diff --git "a/etfs_us/BUFF.csv" "b/etfs_us/BUFF.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/BUFF.csv"
@@ -0,0 +1,2390 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2016-10-21,25.510000228881836,25.510000228881836,25.299999237060547,25.299999237060547,23.468692779541016,6600,0.0,0.0,0.0,False,,,0.0,23.468692779541016,0.0,
+2016-10-24,25.940000534057617,25.940000534057617,25.520000457763672,25.520000457763672,23.672771453857422,600,0.0,0.0,0.0,False,0.008695783622610254,0.008658193058624876,0.008695783622610254,23.672771453857422,0.0,
+2016-10-25,25.441999435424805,25.441999435424805,25.1200008392334,25.1200008392334,23.301725387573242,40900,0.0,0.0,0.0,False,-0.01567395972235086,-0.01579809506585872,-0.007114473461995674,23.672771453857422,-0.01567395972235086,
+2016-10-26,25.09000015258789,25.329999923706055,25.062000274658203,25.299999237060547,23.468692779541016,33000,0.0,0.0,0.0,False,0.007165451879233675,0.007139902007233824,0.0,23.672771453857422,-0.008620818847264844,
+2016-10-27,25.25,25.440000534057617,25.25,25.34000015258789,23.505800247192383,12200,0.0,0.0,0.0,False,0.0015811476165266125,0.0015798989187110857,0.0015811476165266125,23.672771453857422,-0.0070533020179109895,
+2016-10-28,25.445999145507812,25.476999282836914,25.200000762939453,25.200000762939453,23.375938415527344,6500,0.0,0.0,0.0,False,-0.005524671795870906,-0.005539989237037159,-0.0039522595009864325,23.672771453857422,-0.012539006635055805,
+2016-10-31,25.1200008392334,25.1200008392334,25.06999969482422,25.06999969482422,23.25534439086914,12700,0.0,0.0,0.0,False,-0.005158895549540743,-0.005172248595630852,-0.009090765756576857,23.672771453857422,-0.017633214759071314,
+2016-11-01,25.299999237060547,25.299999237060547,24.6200008392334,24.850000381469727,23.05126953125,45600,0.0,0.0,0.0,False,-0.008775396149337089,-0.00881412668848559,-0.017786386835099144,23.672771453857422,-0.026253872463511185,
+2016-11-02,24.850000381469727,24.850000381469727,24.540000915527344,24.579999923706055,22.800813674926758,13900,0.0,0.0,0.0,False,-0.010865165408078914,-0.010924622383218023,-0.028458300208202614,23.672771453857422,-0.03683378520467151,
+2016-11-03,24.726999282836914,24.850000381469727,24.56999969482422,24.670000076293945,22.88429832458496,39400,0.0,0.0,0.0,False,0.0036614767722087382,0.0036547898837525038,-0.024901022841182785,23.672771453857422,-0.033307174481422286,
+2016-11-04,24.799999237060547,24.799999237060547,24.700000762939453,24.700000762939453,22.912126541137695,26100,0.0,0.0,0.0,False,0.0012160397560818659,0.0012153009785988867,-0.023715263718842916,23.672771453857422,-0.032131637573672434,
+2016-11-07,25.1200008392334,25.170000076293945,25.09000015258789,25.110000610351562,23.29244613647461,17000,0.0,0.0,0.0,False,0.01659905267431494,0.016462794173369738,-0.0075098619561823066,23.672771453857422,-0.016065939643954974,
+2016-11-08,24.92099952697754,25.290000915527344,24.92099952697754,25.194000244140625,23.37037467956543,13800,0.0,0.0,0.0,False,0.0033456573274539547,0.00334007306785718,-0.004189330053410267,23.672771453857422,-0.012774033445193345,
+2016-11-09,25.535999298095703,26.190000534057617,25.535999298095703,26.16699981689453,24.27294158935547,7300,0.0,0.0,0.0,False,0.03862013006489051,0.03789303416292973,0.03426900753993278,24.27294158935547,0.0,
+2016-11-10,26.360000610351562,26.777000427246094,26.360000610351562,26.75,24.813737869262695,88500,0.0,0.0,0.0,False,0.02227979983045758,0.02203523105362992,0.05731231399876857,24.813737869262695,0.0,
+2016-11-11,26.40999984741211,26.540000915527344,26.200000762939453,26.540000915527344,24.618942260742188,13300,0.0,0.0,0.0,False,-0.007850312981737662,-0.007881288909009245,0.04901208141443303,24.813737869262695,-0.007850312981737662,
+2016-11-14,26.93000030517578,27.0,26.790000915527344,26.979999542236328,25.027095794677734,4200,0.0,0.0,0.0,False,0.016578841187112836,0.01644291250215563,0.06640348611556557,25.027095794677734,0.0,
+2016-11-15,27.170000076293945,27.40999984741211,26.969999313354492,27.389999389648438,25.40741729736328,11200,0.0,0.0,0.0,False,0.015196389777132113,0.015082081242620065,0.08260896915027027,25.40741729736328,0.0,
+2016-11-16,27.270000457763672,27.270000457763672,27.09000015258789,27.1299991607666,25.16623306274414,10800,0.0,0.0,0.0,False,-0.009492670262245428,-0.0095380128327949,0.07233211918317739,25.40741729736328,-0.009492670262245428,
+2016-11-17,27.3700008392334,27.3700008392334,27.259000778198242,27.259000778198242,25.285898208618164,12100,0.0,0.0,0.0,False,0.004754988383667724,0.004743719135712477,0.07743104595332717,25.40741729736328,-0.004782819415404704,
+2016-11-18,27.639999389648438,27.639999389648438,27.239999771118164,27.329999923706055,25.351757049560547,63800,0.0,0.0,0.0,False,0.0026045679848516468,0.00260118197577734,0.08023728836150235,25.40741729736328,-0.00219070860887971,0.20895656196028153
+2016-11-21,27.670000076293945,27.770000457763672,27.628999710083008,27.732999801635742,25.725587844848633,20900,0.0,0.0,0.0,False,0.014745754882286022,0.014638093315738213,0.09616620263038644,25.725587844848633,0.0,0.20707202438624475
+2016-11-22,27.860000610351562,27.860000610351562,27.52400016784668,27.760000228881836,25.750633239746094,47300,0.0,0.0,0.0,False,0.0009735596732913798,0.0009730860714341711,0.09723338584049235,25.750633239746094,0.0,0.20242622122971313
+2016-11-23,27.780000686645508,27.968000411987305,27.756999969482422,27.968000411987305,25.943574905395508,19200,0.0,0.0,0.0,False,0.0074926959602534815,0.007464765145179829,0.10545462199803457,25.943574905395508,0.0,0.19805365231087685
+2016-11-25,27.868000030517578,27.868000030517578,27.81999969482422,27.851999282836914,25.835968017578125,1300,0.0,0.0,0.0,False,-0.004147727836652293,-0.004156353519340914,0.10086949709021731,25.943574905395508,-0.004147727836652293,0.19568996649235218
+2016-11-28,27.81999969482422,27.81999969482422,27.469999313354492,27.510000228881836,25.51873016357422,15500,0.0,0.0,0.0,False,-0.012278922693667482,-0.012354931510048829,0.08735200563962997,25.943574905395508,-0.016375720900859148,0.1984890880248124
+2016-11-29,27.6299991607666,27.6299991607666,27.240999221801758,27.29599952697754,25.320215225219727,41900,0.0,0.0,0.0,False,-0.007779185605318872,-0.007809601311961611,0.07889329256944366,25.943574905395508,-0.02402751673386927,0.19758477676279218
+2016-11-30,28.0,28.299999237060547,28.0,28.260000228881836,26.214439392089844,9400,0.0,0.0,0.0,False,0.035316610025472484,0.034707283344678666,0.11699614624221666,26.214439392089844,0.0,0.21745443512168047
+2016-12-01,29.18000030517578,29.18000030517578,28.229999542236328,28.280000686645508,26.232994079589844,85800,0.0,0.0,0.0,False,0.0007078040930983409,0.0007075537179186563,0.11778676068650196,26.232994079589844,0.0,0.21364588494486902
+2016-12-02,28.187999725341797,28.299999237060547,28.187999725341797,28.270000457763672,26.223716735839844,7700,0.0,0.0,0.0,False,-0.000353651730406912,-0.0003537142799277208,0.1173914534643592,26.232994079589844,-0.000353651730406912,0.21020115499723382
+2016-12-05,28.239999771118164,28.719999313354492,28.239999771118164,28.6299991607666,26.557655334472656,30100,0.0,0.0,0.0,False,0.01273422078177111,0.012653822413272373,0.1316205629324385,26.557655334472656,0.0,0.20811955734622248
+2016-12-06,29.1299991607666,29.1299991607666,28.520000457763672,28.90999984741211,26.81739044189453,54100,0.0,0.0,0.0,False,0.009780046625001981,0.009732531517804769,0.14268786479972873,26.81739044189453,0.0,0.20523634090444098
+2016-12-07,29.950000762939453,29.950000762939453,28.889999389648438,29.260000228881836,27.14205551147461,32500,0.0,0.0,0.0,False,0.01210651238730831,0.012033814721518302,0.15652182958975347,27.14205551147461,0.0,0.20305630554771248
+2016-12-08,29.450000762939453,29.649999618530273,29.30699920654297,29.540000915527344,27.40179443359375,68200,0.0,0.0,0.0,False,0.009569611336522899,0.009524112645509756,0.16758929400113187,27.40179443359375,0.0,0.20032340539704582
+2016-12-09,29.760000228881836,29.760000228881836,29.43000030517578,29.520000457763672,27.383237838745117,101500,0.0,0.0,0.0,False,-0.0006772036369224743,-0.0006774330428809514,0.1667985982848026,27.40179443359375,-0.0006772036369224743,0.19782406942162473
+2016-12-12,29.649999618530273,29.649999618530273,29.163999557495117,29.18000030517578,27.067846298217773,79600,0.0,0.0,0.0,False,-0.011517686198565191,-0.011584528487588286,0.15335977817283242,27.40179443359375,-0.012187090016505087,0.19964688468202818
+2016-12-13,29.270000457763672,29.3700008392334,29.055999755859375,29.280000686645508,27.160612106323242,108000,0.0,0.0,0.0,False,0.003427158817270737,0.0034212994919007025,0.15731252530608275,27.40179443359375,-0.0088016982922412,0.19678369306796667
+2016-12-14,29.190000534057617,29.270000457763672,28.860000610351562,28.860000610351562,26.771011352539062,4500,0.0,0.0,0.0,False,-0.014344328922302751,-0.01444820334423598,0.14071165377719153,27.40179443359375,-0.023019772759165225,0.19993833439158018
+2016-12-15,28.790000915527344,29.17300033569336,28.790000915527344,29.040000915527344,26.937984466552734,23700,0.0,0.0,0.0,False,0.006237086519252255,0.006217716395496135,0.14782637105531915,27.40179443359375,-0.016926262554265437,0.197331246609354
+2016-12-16,29.040000915527344,29.1299991607666,28.860000610351562,28.889999389648438,26.79884147644043,39400,0.0,0.0,0.0,False,-0.005165308127824897,-0.005178694448061713,0.14189749417157538,27.40179443359375,-0.022004141320544957,0.19601986576006228
+2016-12-19,30.170000076293945,30.170000076293945,28.799999237060547,28.899999618530273,26.80811309814453,9500,0.0,0.0,0.0,False,0.00034597098953903505,0.00034591115537642555,0.14229255757758597,27.40179443359375,-0.021665783125552673,0.193650479087655
+2016-12-20,29.20400047302246,29.20400047302246,28.969999313354492,29.020000457763672,26.919429779052734,34800,0.0,0.0,0.0,False,0.00415235046572171,0.004143753249413054,0.14703575661103363,27.40179443359375,-0.01760339658448251,0.19122354479896866
+2016-12-21,29.06999969482422,29.110000610351562,29.01099967956543,29.01099967956543,26.911081314086914,34900,0.0,0.0,0.0,False,-0.0003101278531656426,-0.00031017595275323545,0.14668002887433151,27.40179443359375,-0.01790806513405696,0.1890982077987994
+2016-12-22,28.959999084472656,29.049999237060547,28.84000015258789,28.889999389648438,26.84788703918457,38100,0.053,0.0,0.0,False,-0.002348262195962514,-0.0023510236876176957,0.14398732351166066,27.40179443359375,-0.020214274497662332,0.18733895744536408
+2016-12-23,28.940000534057617,28.989999771118164,28.850000381469727,28.969999313354492,26.92223358154297,39200,0.0,0.0,0.0,False,0.0027691766674184937,0.0027653495613713035,0.14715522651575164,27.40179443359375,-0.017501074727531485,0.18515066171868225
+2016-12-27,29.118000030517578,29.15999984741211,29.083999633789062,29.1299991607666,27.070919036865234,70800,0.0,0.0,0.0,False,0.005522775622309517,0.00550758101561954,0.15349070743575788,27.40179443359375,-0.0120749536140915,0.18311775738244668
+2016-12-28,29.06999969482422,29.06999969482422,28.68000030517578,28.68000030517578,26.652729034423828,25900,0.0,0.0,0.0,False,-0.015447942564192796,-0.015568505271129063,0.13567164923896025,27.40179443359375,-0.027336362988388485,0.18628127031707245
+2016-12-29,28.989999771118164,28.989999771118164,28.388999938964844,28.472000122070312,26.459430694580078,8500,0.0,0.0,0.0,False,-0.007252478333235279,-0.00727890540626226,0.1274352152091851,27.40179443359375,-0.03439058494134106,0.18572043396900514
+2016-12-30,28.479999542236328,28.579999923706055,28.459999084472656,28.459999084472656,26.44828224182129,24600,0.0,0.0,0.0,False,-0.00042134136926352816,-0.00042143015847951037,0.12696018011185295,27.40179443359375,-0.03479743613445563,0.18386630729142533
+2017-01-03,28.940000534057617,28.959999084472656,28.636999130249023,28.799999237060547,26.764251708984375,132500,0.0,0.0,0.0,False,0.011946691443857071,0.01187589303894506,0.1404236256531628,27.40179443359375,-0.02326645892313417,0.18318247019551678
+2017-01-04,28.90999984741211,29.239999771118164,28.90999984741211,29.219999313354492,27.15456199645996,15600,0.0,0.0,0.0,False,0.014583269195027171,0.014477955964250855,0.15705473038243167,27.40179443359375,-0.009022490761798063,0.18323961452984108
+2017-01-05,29.229999542236328,29.299999237060547,28.875999450683594,29.149999618530273,27.089508056640625,41800,0.0,0.0,0.0,False,-0.0023956910013064325,-0.002398565260468813,0.15428278477683555,27.40179443359375,-0.01139656666317701,0.18179207220149285
+2017-01-06,29.200000762939453,29.31999969482422,29.035999298095703,29.219999313354492,27.15456199645996,17400,0.0,0.0,0.0,False,0.002401444119373375,0.002398565260468832,0.1570547303824319,27.40179443359375,-0.009022490761798063,0.18000406905029917
+2017-01-09,29.219999313354492,29.219999313354492,28.959999084472656,28.959999084472656,26.91293716430664,20600,0.0,0.0,0.0,False,-0.008898130346746913,-0.00893795512866145,0.14675910657316882,27.40179443359375,-0.017840337809694184,0.18010283566520152
+2017-01-10,28.979999542236328,29.219999313354492,28.979999542236328,29.05900001525879,27.004941940307617,44600,0.0,0.0,0.0,False,0.0034186077661935155,0.0034127776102298147,0.15067942616085306,27.40179443359375,-0.014482719160888391,0.17840339437582195
+2017-01-11,29.170000076293945,29.239999771118164,29.006999969482422,29.239999771118164,27.17314910888672,21800,0.0,0.0,0.0,False,0.006228755053460544,0.006209436537403986,0.15784672645146558,27.40179443359375,-0.008344173417588974,0.17690843384519178
+2017-01-12,29.110000610351562,29.149999618530273,28.770000457763672,29.040000915527344,26.98728370666504,21500,0.0,0.0,0.0,False,-0.006840039094360817,-0.0068635393850113345,0.1499270095772598,27.40179443359375,-0.015127138039563337,0.17646413620398183
+2017-01-13,29.15999984741211,29.18000030517578,29.030000686645508,29.110000610351562,27.052337646484375,20500,0.0,0.0,0.0,False,0.0024105404799694696,0.002407639787822054,0.15269895518285592,27.40179443359375,-0.01275306213818439,0.17488174058179112
+2017-01-17,29.1200008392334,29.1200008392334,28.888999938964844,28.888999938964844,26.846956253051758,4900,0.0,0.0,0.0,False,-0.007592001701165696,-0.0076209676455439865,0.1439476627541758,27.40179443359375,-0.020248242569901875,0.17462658313003812
+2017-01-18,28.709999084472656,28.93000030517578,28.700000762939453,28.8799991607666,26.838590621948242,22800,0.0,0.0,0.0,False,-0.00031160445246247725,-0.00031165301121755266,0.14359120356907762,27.40179443359375,-0.02055353757982492,0.17320400792184218
+2017-01-19,28.899999618530273,28.940000534057617,28.677000045776367,28.719999313354492,26.689903259277344,34900,0.0,0.0,0.0,False,-0.005540058521154356,-0.00555546156086619,0.13725564137702762,27.40179443359375,-0.025979728299970417,0.17248654931395188
+2017-01-20,28.950000762939453,29.030000686645508,28.832000732421875,28.832000732421875,26.793989181518555,7600,0.0,0.0,0.0,False,0.003899823885836984,0.0038922392853423804,0.14169073809157262,27.40179443359375,-0.022181220779105115,0.17107787005710587
+2017-01-23,28.899999618530273,28.899999618530273,28.59000015258789,28.770000457763672,26.736366271972656,282100,0.0,0.0,0.0,False,-0.0021505909088611608,-0.0021529067503706614,0.13923542836950187,27.40179443359375,-0.024284108956211248,0.1698996221399323
+2017-01-24,28.989999771118164,29.309999465942383,28.989999771118164,29.309999465942383,27.238197326660156,11200,0.0,0.0,0.0,False,0.018769605771505438,0.018595630316839234,0.16061842824092953,27.40179443359375,-0.005970306336326225,0.17176652988914462
+2017-01-25,29.43000030517578,29.56999969482422,29.43000030517578,29.559999465942383,27.47052574157715,43300,0.0,0.0,0.0,False,0.008529507739838404,0.008493337022107382,0.17051793210760957,27.47052574157715,0.0,0.17082797135830566
+2017-01-26,29.56999969482422,29.75,29.514999389648438,29.559999465942383,27.47052574157715,35000,0.0,0.0,0.0,False,0.0,0.0,0.17051793210760957,27.47052574157715,0.0,0.16956071637564202
+2017-01-27,29.600000381469727,29.600000381469727,29.365999221801758,29.43000030517578,27.34971809387207,268300,0.0,0.0,0.0,False,-0.0043977188074793006,-0.00440741721719822,0.1653703233830881,27.47052574157715,-0.0043977188074793006,0.16878735847493723
+2017-01-30,29.139999389648438,29.139999389648438,28.864999771118164,29.020000457763672,26.96869659423828,43100,0.0,0.0,0.0,False,-0.013931459853663397,-0.014029413462442825,0.1491350135082259,27.47052574157715,-0.018267912018128607,0.17046355196852714
+2017-01-31,28.990999221801758,28.990999221801758,28.729999542236328,28.920000076293945,26.875770568847656,13600,0.0,0.0,0.0,False,-0.00344569953782925,-0.003451649632572813,0.14517543952327716,27.47052574157715,-0.02165066581995989,0.1695271873504428
+2017-02-01,29.100000381469727,29.260000228881836,28.90999984741211,29.030000686645508,26.97799301147461,372200,0.0,0.0,0.0,False,0.003803516716482269,0.003796301636108117,0.14953113345080893,27.47052574157715,-0.017929497772846803,0.168309365802564
+2017-02-02,28.819000244140625,29.040000915527344,28.79800033569336,28.969999313354492,26.92223358154297,56800,0.0,0.0,0.0,False,-0.0020668487054587015,-0.0020689875849126548,0.14715522651575164,27.47052574157715,-0.019959288919044194,0.1672701292926495
+2017-02-03,29.389999389648438,29.399999618530273,29.320999145507812,29.336000442504883,27.26236343383789,65300,0.0,0.0,0.0,False,0.01263379025609912,0.012554649793573656,0.16164814503873948,27.47052574157715,-0.007577660132809139,0.16727111449344967
+2017-02-06,29.209999084472656,29.329999923706055,29.111000061035156,29.15999984741211,27.098800659179688,69600,0.0,0.0,0.0,False,-0.005999581623036709,-0.00601765142327404,0.1546787421753304,27.47052574157715,-0.013531778965367502,0.16679018999200365
+2017-02-07,29.200000762939453,29.200000762939453,28.850000381469727,28.972000122070312,26.924091339111328,37200,0.0,0.0,0.0,False,-0.006447123703579027,-0.00646799616553134,0.14723438548663292,27.47052574157715,-0.01989166161602729,0.16637920580784343
+2017-02-08,28.760000228881836,28.93000030517578,28.566999435424805,28.8799991607666,26.838590621948242,38300,0.0,0.0,0.0,False,-0.0031756212711581133,-0.0031806742568019175,0.14359120356907762,27.47052574157715,-0.023004114503438866,0.16550483155916984
+2017-02-09,29.329999923706055,29.360000610351562,29.26300048828125,29.299999237060547,27.22890281677246,8000,0.0,0.0,0.0,False,0.01454294677102097,0.014438212331061127,0.16022238957039048,27.47052574157715,-0.008795715345155775,0.16601653889621187
+2017-02-10,29.350000381469727,29.540000915527344,29.350000381469727,29.510000228881836,27.424060821533203,16000,0.0,0.0,0.0,False,0.007167310635833868,0.00714174753805652,0.1685380638430909,27.47052574157715,-0.0016914463334649632,0.1651704512897159
+2017-02-13,29.6200008392334,29.690000534057617,29.579999923706055,29.660999298095703,27.564388275146484,12100,0.0,0.0,0.0,False,0.005116946557495172,0.005103899475014653,0.17451741066617488,27.564388275146484,0.0,0.16417068561368128
+2017-02-14,29.760000228881836,29.8700008392334,29.59000015258789,29.8700008392334,27.758615493774414,20400,0.0,0.0,0.0,False,0.007046309778006465,0.007021600541981596,0.18279342418139088,27.758615493774414,0.0,0.1633390490276391
+2017-02-15,29.81100082397461,30.079999923706055,29.81100082397461,30.010000228881836,27.888717651367188,14000,0.0,0.0,0.0,False,0.004686910902381047,0.004675961534622433,0.1883370715764512,27.888717651367188,0.0,0.16234908270788168
+2017-02-16,30.059999465942383,30.059999465942383,29.639999389648438,29.719999313354492,27.619220733642578,8200,0.0,0.0,0.0,False,-0.009663295426256324,-0.009710288046266915,0.17685381938783573,27.888717651367188,-0.009663295426256324,0.16269525317246106
+2017-02-17,29.579999923706055,29.68000030517578,29.530000686645508,29.68000030517578,27.582042694091797,24200,0.0,0.0,0.0,False,-0.0013460929947779476,-0.0013469997918000036,0.17526966470568017,27.888717651367188,-0.010996380726754462,0.16178870745696217
+2017-02-21,29.84000015258789,29.940000534057617,29.81999969482422,29.899999618530273,27.78649139404297,23700,0.0,0.0,0.0,False,0.0074123842899773695,0.007385047573264561,0.18398121510483145,27.888717651367188,-0.003665505836522698,0.16106182034827424
+2017-02-22,29.719999313354492,29.75,29.606000900268555,29.639999389648438,27.544876098632812,10500,0.0,0.0,0.0,False,-0.008695422965922073,-0.008733448750193953,0.17368599765578852,27.888717651367188,-0.01232905567881204,0.16118060327222702
+2017-02-23,29.790000915527344,29.790000915527344,29.43000030517578,29.510000228881836,27.424060821533203,7800,0.0,0.0,0.0,False,-0.004386125269432828,-0.004395772536622365,0.1685380638430909,27.888717651367188,-0.01666110416558375,0.16058592542442454
+2017-02-24,29.329999923706055,29.365999221801758,29.209999084472656,29.280000686645508,27.2103214263916,23600,0.0,0.0,0.0,False,-0.007793863809322343,-0.007824394705086422,0.15943063731748852,27.888717651367188,-0.024325113598126613,0.16049855847224723
+2017-02-27,29.395999908447266,29.6200008392334,29.395999908447266,29.579999923706055,27.489112854003906,12500,0.0,0.0,0.0,False,0.010245796925496764,0.010193664537696627,0.1713099281766428,27.888717651367188,-0.014328546846745782,0.16020657541903333
+2017-02-28,29.43000030517578,29.440000534057617,29.26099967956543,29.360000610351562,27.2846622467041,60900,0.0,0.0,0.0,False,-0.00743751202105547,-0.007465308222403782,0.16259829650544733,27.888717651367188,-0.021659490128384307,0.1600616276063429
+2017-03-01,29.530000686645508,30.1299991607666,29.399999618530273,30.0,27.879425048828125,102600,0.0,0.0,0.0,False,0.021798430075705477,0.021564241483262282,0.18794111417795567,27.888717651367188,-0.0003332029337177467,0.16270360263303243
+2017-03-02,29.950000762939453,30.020000457763672,29.8799991607666,29.950000762939453,27.832962036132812,48800,0.0,0.0,0.0,False,-0.0016665699745936902,-0.0016679602472062414,0.18596132718548142,27.888717651367188,-0.001999217602306702,0.16189478836559454
+2017-03-03,29.8799991607666,29.8799991607666,29.760000228881836,29.850000381469727,27.740032196044922,21700,0.0,0.0,0.0,False,-0.0033388411900698856,-0.0033444275584466536,0.1820015906564445,27.888717651367188,-0.005331383722298022,0.16122753864479078
+2017-03-06,29.73699951171875,29.829999923706055,29.729999542236328,29.790000915527344,27.68427276611328,13900,0.0,0.0,0.0,False,-0.002010070844099099,-0.002012093747739226,0.1796256837213872,27.888717651367188,-0.007330738107418244,0.16046199694932087
+2017-03-07,29.760000228881836,29.799999237060547,29.719999313354492,29.75,27.6470947265625,54400,0.0,0.0,0.0,False,-0.0013429299683930251,-0.0013438325069642513,0.17804152903923165,27.888717651367188,-0.008663823407916493,0.15966631457722213
+2017-03-08,29.649999618530273,29.739999771118164,29.559999465942383,29.559999465942383,27.47052574157715,43100,0.0,0.0,0.0,False,-0.006386529461112178,-0.006407010589178227,0.1705179321076089,27.888717651367188,-0.014995021105588147,0.15937146502601562
+2017-03-09,29.670000076293945,29.670000076293945,29.54599952697754,29.600000381469727,27.507699966430664,12200,0.0,0.0,0.0,False,0.0013532403858311781,0.0013523255812675741,0.1721019242456765,27.888717651367188,-0.013662072587903529,0.15851360366131922
+2017-03-10,29.68000030517578,29.75,29.645000457763672,29.75,27.6470947265625,9100,0.0,0.0,0.0,False,0.005067481479801961,0.005054685007910764,0.17804152903923165,27.888717651367188,-0.008663823407916493,0.1577613205744058
+2017-03-13,29.770000457763672,29.770000457763672,29.690000534057617,29.760000228881836,27.656391143798828,20700,0.0,0.0,0.0,False,0.0003362529527342062,0.0003361964323798307,0.1784376489818147,27.888717651367188,-0.008330483691385115,0.15694610646602022
+2017-03-14,29.709999084472656,29.760000228881836,29.666000366210938,29.729999542236328,27.62850570678711,32000,0.0,0.0,0.0,False,-0.0010082818422233464,-0.0010087905003025727,0.17724945169815398,27.888717651367188,-0.009330366058165507,0.15619027339093372
+2017-03-15,29.8700008392334,30.079999923706055,29.84000015258789,30.040000915527344,27.916601181030273,8300,0.0,0.0,0.0,False,0.010427472165908336,0.01037348108070735,0.18952518758806725,27.916601181030273,0.0,0.15600758565430606
+2017-03-16,29.989999771118164,30.010000228881836,29.868999481201172,29.90999984741211,27.795787811279297,27800,0.0,0.0,0.0,False,-0.004327653247167884,-0.004337044643413531,0.18437733504741383,27.916601181030273,-0.004327653247167884,0.15551918344174515
+2017-03-17,30.06999969482422,30.110000610351562,29.950000762939453,29.989999771118164,27.870134353637695,21400,0.0,0.0,0.0,False,0.0026747413263901176,0.002671170571621595,0.18754523805150503,27.916601181030273,-0.0016644872737643368,0.15473858517657424
+2017-03-20,30.010000228881836,30.010000228881836,29.905000686645508,29.969999313354492,27.851547241210938,9600,0.0,0.0,0.0,False,-0.0006669186517334058,-0.0006671411409043724,0.18675324198247134,27.916601181030273,-0.002330295847889241,0.15401094195571416
+2017-03-21,30.059999465942383,30.059999465942383,29.829999923706055,29.834999084472656,27.726085662841797,113000,0.0,0.0,0.0,False,-0.004504653809088932,-0.004514830334708658,0.1814073294705263,27.916601181030273,-0.006824452480910681,0.15356092417622855
+2017-03-22,29.729999542236328,29.920000076293945,29.729999542236328,29.850000381469727,27.740032196044922,95900,0.0,0.0,0.0,False,0.0005030112570783007,0.0005028847893239524,0.18200159065644472,27.916601181030273,-0.006324874000253722,0.15281744167852762
+2017-03-23,29.850000381469727,30.030000686645508,29.799999237060547,29.850000381469727,27.740032196044922,24400,0.0,0.0,0.0,False,0.0,0.0,0.18200159065644472,27.916601181030273,-0.006324874000253722,0.15209602302229344
+2017-03-24,29.770000457763672,29.84000015258789,29.68000030517578,29.68000030517578,27.66546058654785,33200,0.09,0.0,0.0,False,-0.002688230819995363,-0.002691850601126294,0.17882409755115858,27.916601181030273,-0.008996102099029013,0.15151244499775152
+2017-03-27,29.549999237060547,29.68199920654297,29.530000686645508,29.649999618530273,27.637495040893555,23600,0.0,0.0,0.0,False,-0.0010108469210845517,-0.0010113581713930562,0.17763248684164878,27.916601181030273,-0.009997855338004902,0.1508434849263692
+2017-03-28,29.65999984741211,29.799999237060547,29.59000015258789,29.770000457763672,27.74934959411621,25800,0.0,0.0,0.0,False,0.004047203013773482,0.004039035118326795,0.1823986045915118,27.916601181030273,-0.0059911156744866245,0.15017769912857626
+2017-03-29,29.75,29.75,29.615999221801758,29.67799949645996,27.66359519958496,36700,0.0,0.0,0.0,False,-0.0030903208826715822,-0.003095105784715196,0.1787446134921009,27.916601181030273,-0.009062922087278769,0.1496467027258848
+2017-03-30,29.6200008392334,29.709999084472656,29.6200008392334,29.709999084472656,27.693424224853516,13800,0.0,0.0,0.0,False,0.0010782772468056478,0.0010776963234552768,0.18001562698862417,27.916601181030273,-0.007994417183149416,0.14895414020988074
+2017-03-31,29.700000762939453,29.75,29.68000030517578,29.68000030517578,27.66546058654785,19800,0.0,0.0,0.0,False,-0.0010097573372875868,-0.001010267485673987,0.17882409755115836,27.916601181030273,-0.008996102099029013,0.1483204177180998
+2017-04-03,29.790000915527344,29.790000915527344,29.5,29.579999923706055,27.572246551513672,64800,0.0,0.0,0.0,False,-0.0033693288692075996,-0.0033750178399921294,0.17485225148756167,27.916601181030273,-0.012335120141723999,0.14782985032392
+2017-04-04,29.469999313354492,29.6200008392334,29.469999313354492,29.600000381469727,27.59088706970215,16500,0.0,0.0,0.0,False,0.0006760609134133233,0.0006758324871815671,0.175646523173828,27.916601181030273,-0.011667398520900596,0.1471675754926724
+2017-04-05,29.760000228881836,29.81999969482422,29.600000381469727,29.600000381469727,27.59088706970215,14500,0.0,0.0,0.0,False,0.0,0.0,0.175646523173828,27.916601181030273,-0.011667398520900596,0.1465259567092331
+2017-04-06,29.56999969482422,29.670000076293945,29.549999237060547,29.649999618530273,27.637495040893555,16700,0.0,0.0,0.0,False,0.0016892523634219891,0.0016878271814173055,0.17763248684164834,27.916601181030273,-0.009997855338004902,0.14587651904535365
+2017-04-07,29.6200008392334,29.690000534057617,29.549999237060547,29.549999237060547,27.544282913208008,9500,0.0,0.0,0.0,False,-0.003372669178144605,-0.003378369447193742,0.17366072205009564,27.916601181030273,-0.013336805057603596,0.14541260691576263
+2017-04-10,29.690000534057617,29.729999542236328,29.59000015258789,29.670000076293945,27.65614128112793,26500,0.0,0.0,0.0,False,0.004061037576196469,0.004052813820234958,0.17842700234404685,27.916601181030273,-0.009329928747892513,0.14483074085246572
+2017-04-11,29.6299991607666,29.700000762939453,29.540000915527344,29.700000762939453,27.684099197387695,21900,0.0,0.0,0.0,False,0.0010109116805403495,0.0010104010534310542,0.17961828796538049,27.916601181030273,-0.008328448801302013,0.1442066070971782
+2017-04-12,29.670000076293945,29.68000030517578,29.594999313354492,29.68000030517578,27.66546058654785,14900,0.0,0.0,0.0,False,-0.0006732605134430747,-0.0006734872550790609,0.17882409755115813,27.916601181030273,-0.008996102099029013,0.1436226478977481
+2017-04-13,29.600000381469727,29.65999984741211,29.549999237060547,29.549999237060547,27.544282913208008,13000,0.0,0.0,0.0,False,-0.004380106846974541,-0.0043897276185867464,0.17366072205009564,27.916601181030273,-0.013336805057603596,0.14326296088427
+2017-04-17,29.709999084472656,29.770000457763672,29.631000518798828,29.770000457763672,27.74934959411621,27400,0.0,0.0,0.0,False,0.007444981652068083,0.007417404565520752,0.18239860459151158,27.916601181030273,-0.0059911156744866245,0.14292964095342603
+2017-04-18,29.770000457763672,29.799999237060547,29.684999465942383,29.799999237060547,27.777315139770508,14900,0.0,0.0,0.0,False,0.001007791031622185,0.0010072835511680239,0.1835902153010216,27.916601181030273,-0.004989362435510736,0.1423342029859157
+2017-04-19,29.81999969482422,29.840999603271484,29.66200065612793,29.690000534057617,27.674781799316406,30700,0.0,0.0,0.0,False,-0.0036912617341946508,-0.0036980912523290415,0.17922127403031363,27.916601181030273,-0.00866220712706911,0.14193605621946007
+2017-04-20,29.649999618530273,29.84000015258789,29.639999389648438,29.809999465942383,27.786638259887695,17200,0.0,0.0,0.0,False,0.004041819060486729,0.004033672852782209,0.18398747305222085,27.916601181030273,-0.00465539914045443,0.1414040494839783
+2017-04-21,29.709999084472656,29.84000015258789,29.709999084472656,29.799999237060547,27.777315139770508,11000,0.0,0.0,0.0,False,-0.0003355252992459645,-0.0003355816004531867,0.1835902153010216,27.916601181030273,-0.004989362435510736,0.140850122547882
+2017-04-24,30.200000762939453,30.200000762939453,29.916000366210938,30.020000457763672,27.98238182067871,7500,0.0,0.0,0.0,False,0.0073825234683893015,0.0073554060236703375,0.19232809784243732,27.98238182067871,0.0,0.14053805995260163
+2017-04-25,30.09000015258789,30.170000076293945,30.040000915527344,30.09000015258789,28.04762840270996,20900,0.0,0.0,0.0,False,0.002331702227829524,0.0023289880285074995,0.19510825192448022,28.04762840270996,0.0,0.1399803728277097
+2017-04-26,30.170000076293945,30.170000076293945,30.020000457763672,30.040000915527344,28.001028060913086,36600,0.0,0.0,0.0,False,-0.0016614717340013296,-0.001662853508894822,0.19312261334483605,28.04762840270996,-0.0016614717340013296,0.13949283243653035
+2017-04-27,30.110000610351562,30.165000915527344,30.0,30.040000915527344,28.001028060913086,25000,0.0,0.0,0.0,False,0.0,0.0,0.19312261334483605,28.04762840270996,-0.0016614717340013296,0.1389570355570411
+2017-04-28,29.950000762939453,29.993000030517578,29.8799991607666,29.90999984741211,27.879850387573242,34200,0.0,0.0,0.0,False,-0.004327615153137732,-0.004337006383809809,0.18795923784377355,28.04762840270996,-0.005981896676886533,0.13864594341459274
+2017-05-01,29.850000381469727,29.950000762939453,29.770000457763672,29.84000015258789,27.814598083496094,46000,0.0,0.0,0.0,False,-0.0023404825768446047,-0.0023432257873176117,0.1851788399455987,28.04762840270996,-0.008308378728782317,0.13820428503655335
+2017-05-02,29.90999984741211,29.93000030517578,29.809999465942383,29.809999465942383,27.786638259887695,8200,0.0,0.0,0.0,False,-0.0010052211980365877,-0.0010057267717023862,0.18398747305222107,28.04762840270996,-0.009305248168399505,0.13771028927280118
+2017-05-03,29.860000610351562,29.860000610351562,29.75,29.829999923706055,27.805278778076172,25900,0.0,0.0,0.0,False,0.0006708446705259163,0.0006706197548233088,0.18478174473848763,28.04762840270996,-0.008640645874015251,0.13718666710800625
+2017-05-04,29.950000762939453,30.010000228881836,29.89299964904785,30.010000228881836,27.973060607910156,12900,0.0,0.0,0.0,False,0.006034171826620138,0.006016039119156471,0.1919309213632825,28.04762840270996,-0.0026586131892919473,0.13681986038023392
+2017-05-05,30.18000030517578,30.190000534057617,29.989999771118164,30.15999984741211,28.11287498474121,17800,0.0,0.0,0.0,False,0.004998179455254936,0.004985730022089807,0.19788840600652358,28.11287498474121,0.0,0.13639593315609416
+2017-05-08,30.1299991607666,30.1299991607666,30.030000686645508,30.030000686645508,27.99169921875,2200,0.0,0.0,0.0,False,-0.004310329913144062,-0.004319646165509698,0.1927251117775053,28.11287498474121,-0.004310329913144062,0.13610862756415612
+2017-05-09,30.040000915527344,30.079999923706055,29.96299934387207,29.96299934387207,27.929250717163086,30700,0.0,0.0,0.0,False,-0.002230965012123387,-0.0022334573220935817,0.19006418378404866,28.11287498474121,-0.006531678730040569,0.13569080276638662
+2017-05-10,29.999000549316406,30.0,29.920000076293945,30.0,27.96373748779297,11400,0.0,0.0,0.0,False,0.0012347903987517395,0.001234028672071362,0.19153366361208346,28.11287498474121,-0.0053049535854724494,0.1351910642537339
+2017-05-11,29.899999618530273,29.906999588012695,29.81100082397461,29.906999588012695,27.87705421447754,5900,0.0,0.0,0.0,False,-0.0030998457682299696,-0.0031046602421154388,0.18784009302723192,28.11287498474121,-0.00838835481577993,0.1348288563158831
+2017-05-12,29.93000030517578,29.93000030517578,29.885000228881836,29.90399932861328,27.87425422668457,3400,0.0,0.0,0.0,False,-0.00010044059072478184,-0.00010044563521869854,0.18772078566660166,28.11287498474121,-0.008487952875191773,0.13435238390383478
+2017-05-15,29.940000534057617,30.04800033569336,29.940000534057617,30.010000228881836,27.973060607910156,148100,0.0,0.0,0.0,False,0.0035447183778283264,0.0035384506707765535,0.1919309213632827,28.11287498474121,-0.004973321899910288,0.13390289910615444
+2017-05-16,29.969999313354492,29.98900032043457,29.90999984741211,29.90999984741211,27.879850387573242,3000,0.0,0.0,0.0,False,-0.00333214236523538,-0.0033377063149597364,0.187959237843774,28.11287498474121,-0.008288892448547025,0.13356682480006524
+2017-05-17,29.920000076293945,29.920000076293945,29.760000228881836,29.790000915527344,27.76799201965332,11900,0.0,0.0,0.0,False,-0.004012158112935205,-0.0040202284127421216,0.1831929575498228,28.11287498474121,-0.01226779421439761,0.13327732477632767
+2017-05-18,29.790000915527344,29.940000534057617,29.708999633789062,29.8799991607666,27.851882934570312,5200,0.0,0.0,0.0,False,0.0030211372452719765,0.0030165827809467407,0.18676754586222,28.11287498474121,-0.009283719659143985,0.13282872979264618
+2017-05-19,29.959999084472656,30.049999237060547,29.950000762939453,30.040000915527344,28.001028060913086,16300,0.0,0.0,0.0,False,0.005354938719696056,0.00534065201560512,0.19312261334483627,28.11287498474121,-0.003978494689313439,0.13247576751409182
+2017-05-22,30.18000030517578,30.256999969482422,30.08099937438965,30.239999771118164,28.187450408935547,3600,0.0,0.0,0.0,False,0.0066576965537450405,0.006635631970767692,0.20106606165589747,28.187450408935547,0.0,0.13220652913697634
+2017-05-23,30.360000610351562,30.360000610351562,30.25200080871582,30.27899932861328,28.223800659179688,14900,0.0,0.0,0.0,False,0.001289589860621776,0.001288759053807456,0.20261494427094573,28.223800659179688,0.0,0.1317498563412279
+2017-05-24,30.3799991607666,30.440000534057617,30.323999404907227,30.440000534057617,28.373876571655273,21300,0.0,0.0,0.0,False,0.005317353048508444,0.005303265842486937,0.20900967251104663,28.373876571655273,0.0,0.13140328360623038
+2017-05-25,30.479999542236328,30.621000289916992,30.441999435424805,30.579999923706055,28.504371643066406,9600,0.0,0.0,0.0,False,0.004599127337485243,0.004588583666781819,0.2145700619471762,28.504371643066406,0.0,0.13102521109303059
+2017-05-26,30.639999389648438,30.639999389648438,30.559999465942383,30.6299991607666,28.55097770690918,11800,0.0,0.0,0.0,False,0.0016350496838302142,0.0016337144453519464,0.21655594434295256,28.55097770690918,0.0,0.1305823421578045
+2017-05-30,30.59000015258789,30.674999237060547,30.570999145507812,30.674999237060547,28.592920303344727,9600,0.0,0.0,0.0,False,0.001469042386783137,0.001467964399626129,0.2183431165910854,28.592920303344727,0.0,0.13014350044438858
+2017-05-31,30.729999542236328,30.780000686645508,30.6299991607666,30.780000686645508,28.6907958984375,20200,0.0,0.0,0.0,False,0.003423070957929486,0.0034172255861546676,0.2225135915302816,28.6907958984375,0.0,0.12973659173227195
+2017-06-01,30.809999465942383,30.93199920654297,30.743999481201172,30.93199920654297,28.83247947692871,16900,0.0,0.0,0.0,False,0.004938293764758406,0.004926140386982274,0.2285507227766681,28.83247947692871,0.0,0.12938814684430996
+2017-06-02,30.8700008392334,31.09000015258789,30.8700008392334,31.079999923706055,28.97043800354004,126400,0.0,0.0,0.0,False,0.004784830479866331,0.00477341956356235,0.23442912972107166,28.97043800354004,0.0,0.12903549445671356
+2017-06-05,31.059999465942383,31.06999969482422,30.969999313354492,31.010000228881836,28.90518569946289,10800,0.0,0.0,0.0,False,-0.002252375475620183,-0.0022549158886212605,0.2316487318228968,28.97043800354004,-0.002252375475620183,0.12869841974194327
+2017-06-06,30.969999313354492,30.969999313354492,30.84000015258789,30.899999618530273,28.802650451660156,31700,0.0,0.0,0.0,False,-0.0035472959374428514,-0.003553602510280668,0.22727970928014485,28.97043800354004,-0.005791681570688767,0.12843403547609247
+2017-06-07,30.940000534057617,30.959999084472656,30.875999450683594,30.940000534057617,28.839937210083008,131600,0.0,0.0,0.0,False,0.0012945599741047698,0.0012937227538181789,0.2288684964688099,28.97043800354004,-0.0045046192757280945,0.12801908435194392
+2017-06-08,30.889999389648438,30.889999389648438,30.70400047302246,30.799999237060547,28.70943832397461,19400,0.0,0.0,0.0,False,-0.004524936554396342,-0.004535205067763394,0.22330794448859215,28.97043800354004,-0.009009172713699942,0.12782529067815548
+2017-06-09,30.799999237060547,30.889999389648438,30.770999908447266,30.860000610351562,28.765365600585938,22800,0.0,0.0,0.0,False,0.0019480449592992333,0.001946149980321241,0.22569100336352377,28.97043800354004,-0.007078678027893193,0.12742004895472792
+2017-06-12,30.780000686645508,30.920000076293945,30.780000686645508,30.83799934387207,28.74485969543457,11100,0.0,0.0,0.0,False,-0.0007128678785487397,-0.0007131220896746833,0.22481724761819977,28.97043800354004,-0.007786499744253272,0.12704197628429947
+2017-06-13,30.88599967956543,31.049999237060547,30.88599967956543,30.996000289916992,28.892139434814453,7100,0.0,0.0,0.0,False,0.005123689624523475,0.005110608191281711,0.2310928310417586,28.97043800354004,-0.002702705727680721,0.1267323556495276
+2017-06-14,31.049999237060547,31.10099983215332,31.0310001373291,31.100000381469727,28.989078521728516,9300,0.0,0.0,0.0,False,0.003355206253686127,0.0033495901078959265,0.235223401407338,28.989078521728516,0.0,0.12636105949465745
+2017-06-15,31.030000686645508,31.190000534057617,30.951000213623047,31.190000534057617,29.072965621948242,8900,0.0,0.0,0.0,False,0.0028937484217324005,0.0028895695914828486,0.23879782717564746,29.072965621948242,0.0,0.12598284666656132
+2017-06-16,31.260000228881836,31.260000228881836,31.1299991607666,31.209999084472656,29.091611862182617,20600,0.0,0.0,0.0,False,0.0006413601032946303,0.0006411545198009187,0.23959234267804597,29.091611862182617,0.0,0.1255965326621
+2017-06-19,31.229999542236328,31.329999923706055,31.190000534057617,31.299999237060547,29.17550277709961,88100,0.0,0.0,0.0,False,0.0028836805370020535,0.002879530706225616,0.2431669309904434,29.17550277709961,0.0,0.12522511761709917
+2017-06-20,31.43000030517578,31.43000030517578,31.149999618530273,31.149999618530273,29.03568458557129,14400,0.0,0.0,0.0,False,-0.004792314723640945,-0.004803834683430821,0.23720928380311435,29.17550277709961,-0.004792314723640945,0.1250739696880361
+2017-06-21,31.010000228881836,31.010000228881836,31.010000228881836,31.010000228881836,28.90518569946289,9800,0.0,0.0,0.0,False,-0.0044944311791169644,-0.004504561499677011,0.23164873182289658,29.17550277709961,-0.009265207174043777,0.12490011030792932
+2017-06-22,31.020000457763672,31.040000915527344,30.979999542236328,30.979999542236328,28.87721824645996,9600,0.0,0.0,0.0,False,-0.0009675583230537299,-0.0009680267097599957,0.2304570398413428,29.17550277709961,-0.010223800868781496,0.12455411648194983
+2017-06-23,30.979999542236328,30.989999771118164,30.871999740600586,30.871999740600586,28.776554107666016,4300,0.0,0.0,0.0,False,-0.0034859361429762092,-0.0034920261754679384,0.22616774517378024,29.17550277709961,-0.013674097494790538,0.12431734387026919
+2017-06-26,30.899999618530273,30.91900062561035,30.809999465942383,30.868999481201172,28.90765380859375,11100,0.143,0.0,0.0,False,0.004555781781141466,0.004545435618660915,0.23175389784786615,29.17550277709961,-0.009180611917889547,0.1240127306805897
+2017-06-27,30.760000228881836,30.809999465942383,30.6200008392334,30.65999984741211,28.711933135986328,19100,0.0,0.0,0.0,False,-0.0067705485164361034,-0.0067935726629581,0.22341424832217793,29.17550277709961,-0.015889002655924966,0.12403166357740979
+2017-06-28,30.743999481201172,30.81999969482422,30.743999481201172,30.770000457763672,28.814945220947266,9500,0.0,0.0,0.0,False,0.0035877794947851704,0.0035813587667882433,0.2278035888759362,29.17550277709961,-0.012358229399061171,0.12369981230115445
+2017-06-29,30.709999084472656,30.709999084472656,30.299999237060547,30.43000030517578,28.496551513671875,18900,0.0,0.0,0.0,False,-0.011049603073474912,-0.011111103393228806,0.21423684656666908,29.17550277709961,-0.02327127894298553,0.12423008051714536
+2017-06-30,30.520000457763672,30.6200008392334,30.5,30.579999923706055,28.637020111083984,19500,0.0,0.0,0.0,False,0.004929319161468326,0.00491720984525662,0.22022220752101096,29.17550277709961,-0.018456671342722886,0.1239519563751201
+2017-07-03,30.690000534057617,30.690000534057617,30.510000228881836,30.510000228881836,28.571468353271484,8000,0.0,0.0,0.0,False,-0.002289056527467692,-0.002291680422287787,0.21742904991192402,29.17550277709961,-0.020703479506178124,0.12366373379280031
+2017-07-05,30.469999313354492,30.549999237060547,30.450000762939453,30.510000228881836,28.571468353271484,4300,0.0,0.0,0.0,False,0.0,0.0,0.21742904991192402,29.17550277709961,-0.020703479506178124,0.12331574024912746
+2017-07-06,30.364999771118164,30.389999389648438,30.268999099731445,30.29400062561035,28.36919403076172,6600,0.0,0.0,0.0,False,-0.007079591430469989,-0.007104770647303258,0.2088101496429624,29.17550277709961,-0.027636498760555295,0.12335703018001476
+2017-07-07,30.395000457763672,30.510000228881836,30.395000457763672,30.450000762939453,28.51528549194336,13000,0.0,0.0,0.0,False,0.005149651450204296,0.005136437341130939,0.21503510058309305,29.17550277709961,-0.02262916564627182,0.12310058945331306
+2017-07-10,30.5,30.5,30.405000686645508,30.405000686645508,28.473140716552734,5300,0.0,0.0,0.0,False,-0.0014779713639034853,-0.0014790646409339537,0.21323931349829373,29.17550277709961,-0.024073691751361093,0.12279159128006702
+2017-07-11,30.350000381469727,30.399999618530273,30.229999542236328,30.3799991607666,28.449724197387695,12100,0.0,0.0,0.0,False,-0.0008224073135503218,-0.0008227456759722189,0.21224153661378597,29.17550277709961,-0.024876300684750885,0.12246778455244212
+2017-07-12,30.55699920654297,30.58099937438965,30.530000686645508,30.530000686645508,28.59019660949707,11300,0.0,0.0,0.0,False,0.0049375667452788985,0.004925416939834327,0.21822706011221604,29.17550277709961,-0.020061562334478644,0.12220937092490322
+2017-07-13,30.719999313354492,30.719999313354492,30.486000061035156,30.540000915527344,28.59956169128418,9300,0.0,0.0,0.0,False,0.0003275626927308206,0.0003275090557846414,0.21862610584838404,29.17550277709961,-0.01974057106112659,0.12187307360322289
+2017-07-14,30.610000610351562,30.65999984741211,30.600000381469727,30.65999984741211,28.711933135986328,3800,0.0,0.0,0.0,False,0.00392913170890985,0.003921432830931294,0.22341424832217815,29.17550277709961,-0.015889002655924966,0.12158081740635907
+2017-07-17,30.670000076293945,30.68000030517578,30.6299991607666,30.649999618530273,28.70257568359375,9900,0.0,0.0,0.0,False,-0.0003259081284516796,-0.00032596124804749394,0.2230155276741863,29.17550277709961,-0.01620973242925805,0.12125850491661223
+2017-07-18,30.611000061035156,30.719999313354492,30.59000015258789,30.690000534057617,28.740034103393555,12300,0.0,0.0,0.0,False,0.0013050542994026415,0.0013042034562243611,0.22461162934681367,29.17550277709961,-0.014925832710854348,0.12092691818664969
+2017-07-19,30.850000381469727,30.850000381469727,30.708999633789062,30.790000915527344,28.833677291870117,9000,0.0,0.0,0.0,False,0.0032582838329167085,0.0032529871284745038,0.2286017616203162,29.17550277709961,-0.011716181477352205,0.12062343196588993
+2017-07-20,30.760000228881836,30.850000381469727,30.760000228881836,30.81999969482422,28.861772537231445,2600,0.0,0.0,0.0,False,0.000974389949534693,0.000973915539796193,0.22979889882881976,29.17550277709961,-0.010753207657295816,0.12029713907290142
+2017-07-21,30.90999984741211,30.90999984741211,30.725000381469727,30.829999923706055,28.87113380432129,8500,0.0,0.0,0.0,False,0.00032434830805239123,0.0003242957185111682,0.23019778202089958,29.17550277709961,-0.010432347133953246,0.11997706993389462
+2017-07-24,30.81999969482422,30.81999969482422,30.739999771118164,30.76799964904785,28.813077926635742,37000,0.0,0.0,0.0,False,-0.002010862409458136,-0.002012886907719934,0.227724023544835,29.17550277709961,-0.012422231528717353,0.11971132421697962
+2017-07-25,30.829999923706055,30.84000015258789,30.7450008392334,30.760000228881836,28.80558204650879,6100,0.0,0.0,0.0,False,-0.0002601554803010053,-0.00026018932660829946,0.22740462441181264,29.17550277709961,-0.012679155297408595,0.11940315355890264
+2017-07-26,30.850000381469727,30.850000381469727,30.729999542236328,30.75,28.79621696472168,6400,0.0,0.0,0.0,False,-0.00032511343711050245,-0.00032516629794148544,0.22700557867564486,29.17550277709961,-0.013000146570760651,0.11909836411393168
+2017-07-27,30.75,30.826000213623047,30.733999252319336,30.826000213623047,28.86739158630371,4000,0.0,0.0,0.0,False,0.0024716656937688875,0.0024686161520494697,0.23003832627052057,29.17550277709961,-0.010560612893284582,0.11879490510239826
+2017-07-28,30.878999710083008,30.878999710083008,30.729999542236328,30.860000610351562,28.89923095703125,21400,0.0,0.0,0.0,False,0.0011029528120802823,0.0011023450065069684,0.23139500050144712,29.17550277709961,-0.009469307938892113,0.11848351604020663
+2017-07-31,30.920000076293945,30.959999084472656,30.84000015258789,30.937000274658203,28.971338272094727,54100,0.0,0.0,0.0,False,0.002495129201558699,0.0024920215349721405,0.23446749012585166,29.17550277709961,-0.00699780588409038,0.11818512756201179
+2017-08-01,30.899999618530273,30.989999771118164,30.899999618530273,30.979999542236328,29.0116024017334,5700,0.0,0.0,0.0,False,0.0013897918439429446,0.0013888269771307569,0.23618314297524123,29.17550277709961,-0.005617739533690602,0.11787895379971179
+2017-08-02,31.139999389648438,31.139999389648438,30.900999069213867,30.959999084472656,28.992874145507812,7600,0.0,0.0,0.0,False,-0.0006455436678832749,-0.0006457521209120298,0.23538513277494943,29.17550277709961,-0.006259656705389971,0.11759189368969784
+2017-08-03,30.959999084472656,31.059999465942383,30.959999084472656,31.059999465942383,29.086523056030273,16000,0.0,0.0,0.0,False,0.0032300664657274325,0.0032248610073465776,0.23937550886458414,29.17550277709961,-0.0030498093468736,0.11731458157189253
+2017-08-04,31.040000915527344,31.040000915527344,30.959999084472656,31.0,29.030336380004883,3300,0.0,0.0,0.0,False,-0.001931708231924345,-0.0019335763864783521,0.23698139699166498,29.17550277709961,-0.004975626236976782,0.1170659029755824
+2017-08-07,31.06999969482422,31.06999969482422,31.030000686645508,31.051000595092773,29.078094482421875,6300,0.0,0.0,0.0,False,0.0016451101975478721,0.001643758486040033,0.23901636770203294,29.17550277709961,-0.0033387014928905057,0.11676998144367405
+2017-08-08,31.030000686645508,31.062000274658203,30.959999084472656,30.959999084472656,28.992874145507812,20100,0.0,0.0,0.0,False,-0.0029307400787758064,-0.0029350431069083507,0.23538513277494943,29.17550277709961,-0.006259656705389971,0.11656344616296972
+2017-08-09,30.979000091552734,31.040000915527344,30.93000030517578,31.010000228881836,29.039697647094727,30400,0.0,0.0,0.0,False,0.0016150003394599377,0.001613697628808537,0.2373802801837448,29.17550277709961,-0.004654765713634212,0.11627170112389267
+2017-08-10,31.0,31.0,30.850000381469727,30.850000381469727,28.88986587524414,20600,0.0,0.0,0.0,False,-0.005159549995024659,-0.005172906435054905,0.23099595476527912,29.17550277709961,-0.00979029921224428,0.11619170242972882
+2017-08-11,31.09000015258789,31.09000015258789,30.780000686645508,30.780000686645508,28.824312210083008,8800,0.0,0.0,0.0,False,-0.0022690885947416195,-0.0022716668772396783,0.2282027158841482,29.17550277709961,-0.012037172750704372,0.11596197164764249
+2017-08-14,31.079999923706055,31.1299991607666,31.010000228881836,31.059999465942383,29.086523056030273,9000,0.0,0.0,0.0,False,0.00909686392640241,0.009055736690832678,0.23937550886458414,29.17550277709961,-0.0030498093468736,0.11602198671284673
+2017-08-15,31.06999969482422,31.149999618530273,31.06999969482422,31.131000518798828,29.153011322021484,8400,0.0,0.0,0.0,False,0.0022858787852757523,0.002283270138975078,0.2422085710472881,29.17550277709961,-0.0007709020560831004,0.11574357263047931
+2017-08-16,31.200000762939453,31.329999923706055,31.200000762939453,31.242000579833984,29.2569580078125,16900,0.0,0.0,0.0,False,0.0035655557034171004,0.0035592141792480155,0.24663773490261942,29.2569580078125,0.0,0.11549215769094462
+2017-08-17,31.229999542236328,31.270000457763672,30.90399932861328,30.940000534057617,28.974145889282227,21000,0.0,0.0,0.0,False,-0.009666490906359959,-0.009713514711747707,0.23458712257465808,29.2569580078125,-0.009666490906359959,0.11582413230348605
+2017-08-18,30.843000411987305,30.965999603271484,30.829999923706055,30.881999969482422,28.919828414916992,6400,0.0,0.0,0.0,False,-0.0018746876809689894,-0.001876447107179874,0.23227265730488433,29.2569580078125,-0.011523056935908493,0.1155877117808014
+2017-08-21,30.920000076293945,30.959999084472656,30.889999389648438,30.937000274658203,28.971338272094727,2300,0.0,0.0,0.0,False,0.0017811259610089891,0.0017795416371391183,0.23446749012585166,29.2569580078125,-0.00976245499075823,0.11531109565152067
+2017-08-22,31.02400016784668,31.1299991607666,31.02400016784668,31.1299991607666,29.15207290649414,3800,0.0,0.0,0.0,False,0.006238394398697666,0.006219016167302363,0.2421685852016271,29.2569580078125,-0.0035849626365923593,0.11517514885515215
+2017-08-23,31.09000015258789,31.1299991607666,31.049999237060547,31.100000381469727,29.123981475830078,15300,0.0,0.0,0.0,False,-0.0009636169185692767,-0.000964081495825801,0.2409716105372115,29.2569580078125,-0.004545125024512542,0.11492074953741352
+2017-08-24,31.100000381469727,31.100000381469727,30.969999313354492,30.969999313354492,29.002243041992188,4700,0.0,0.0,0.0,False,-0.004180006567402916,-0.004188767216424546,0.2357843410552054,29.2569580078125,-0.008706132939463318,0.11478943033289203
+2017-08-25,31.110000610351562,31.110000610351562,31.049999237060547,31.059999465942383,29.086523056030273,2500,0.0,0.0,0.0,False,0.00290598261369146,0.0029017684085131967,0.23937550886458392,29.2569580078125,-0.005825450196726423,0.11453536432229718
+2017-08-28,31.020000457763672,31.020000457763672,30.920000076293945,30.988000869750977,29.019094467163086,9700,0.0,0.0,0.0,False,-0.002318207258299565,-0.0023208984607269293,0.2365023795641754,29.2569580078125,-0.008130152854097017,0.11432323229106969
+2017-08-29,30.97800064086914,31.04400062561035,30.950000762939453,31.04400062561035,29.0715389251709,19900,0.0,0.0,0.0,False,0.0018072396458530537,0.0018056085531721767,0.23873703568671534,29.2569580078125,-0.006337606342808777,0.11405772898460664
+2017-08-30,30.959999084472656,31.059999465942383,30.959999084472656,31.049999237060547,29.077152252197266,4100,0.0,0.0,0.0,False,0.0001930866831927336,0.0001930680443583556,0.2389762193122842,29.2569580078125,-0.006145743367004242,0.11379450351496698
+2017-08-31,31.079999923706055,31.128999710083008,31.059999465942383,31.1200008392334,29.14271354675293,16100,0.0,0.0,0.0,False,0.0022547357453379657,0.0022521976431478137,0.24176978328159127,29.2569580078125,-0.003904864648917483,0.1135373574980413
+2017-09-01,31.1299991607666,31.18899917602539,31.110000610351562,31.125,29.14739227294922,5200,0.0,0.0,0.0,False,0.0001605453174009508,0.00016053243138065615,0.24196914360558708,29.2569580078125,-0.0037449462392510346,0.11327809413270434
+2017-09-05,31.25,31.25,30.878999710083008,30.889999389648438,28.92732048034668,13600,0.0,0.0,0.0,False,-0.007550308121621607,-0.0075789559892357715,0.2325918938938183,29.2569580078125,-0.011266978862867316,0.11339216701518154
+2017-09-06,30.920000076293945,31.010000228881836,30.920000076293945,30.959999084472656,28.992874145507812,23700,0.0,0.0,0.0,False,0.002266150617222573,0.0022635867705571512,0.2353851327749492,29.2569580078125,-0.009026360916749021,0.1131401421100262
+2017-09-07,30.959999084472656,30.966999053955078,30.878000259399414,30.91699981689453,28.952606201171875,6400,0.0,0.0,0.0,False,-0.0013888910817825284,-0.00138985648499787,0.23366931738147145,29.2569580078125,-0.010402715366353288,0.11291026365875938
+2017-09-08,30.920000076293945,31.190000534057617,30.920000076293945,31.117000579833984,29.139902114868164,7000,0.0,0.0,0.0,False,0.006469051953212679,0.006448217441380075,0.24164998828869666,29.2569580078125,-0.004000959119300096,0.11280574161172204
+2017-09-11,31.299999237060547,31.459999084472656,31.299999237060547,31.43899917602539,29.441438674926758,8000,0.0,0.0,0.0,False,0.010347892002860792,0.0102947190723221,0.2544984482728614,29.441438674926758,0.0,0.11298958028758137
+2017-09-12,31.450000762939453,31.450000762939453,31.334999084472656,31.360000610351562,29.367462158203125,7400,0.0,0.0,0.0,False,-0.0025126665018117,-0.0025158285461722323,0.25134631204531144,29.441438674926758,-0.0025126665018117,0.11279829786199336
+2017-09-13,31.270000457763672,31.350000381469727,31.260000228881836,31.29400062561035,29.305652618408203,10600,0.0,0.0,0.0,False,-0.002104694626384518,-0.002106912608783226,0.2487126101866035,29.441438674926758,-0.004612072732512074,0.11259423288805588
+2017-09-14,31.15999984741211,31.309999465942383,31.15999984741211,31.28499984741211,29.297229766845703,7600,0.0,0.0,0.0,False,-0.000287413888104604,-0.00028745519939195644,0.24835371284018448,29.441438674926758,-0.004898161046860361,0.11235110562843385
+2017-09-15,31.229999542236328,31.389999389648438,31.229999542236328,31.361000061035156,29.368396759033203,4400,0.0,0.0,0.0,False,0.002429137251332758,0.002426191666628509,0.25138613534688403,29.441438674926758,-0.002480922100989602,0.11211115821837919
+2017-09-18,31.389999389648438,31.402999877929688,31.3700008392334,31.389999389648438,29.395553588867188,5600,0.0,0.0,0.0,False,0.0009246956875721413,0.000924268419889603,0.2525432867097268,29.441438674926758,-0.0015585205113854972,0.11186289234961701
+2017-09-19,31.399999618530273,31.459999084472656,31.399999618530273,31.399999618530273,29.40491485595703,9000,0.0,0.0,0.0,False,0.0003184586084268304,0.00031840791124720637,0.25294216990180685,29.441438674926758,-0.0012405582272320137,0.11161864228567361
+2017-09-20,31.420000076293945,31.520000457763672,31.393999099731445,31.43000030517578,29.433012008666992,4800,0.0,0.0,0.0,False,0.0009555257292053199,0.0009550695050951872,0.2541393883823544,29.441438674926758,-0.0002862178833312745,0.1113736124281269
+2017-09-21,31.3799991607666,31.430999755859375,31.34000015258789,31.34000015258789,29.34873390197754,3300,0.0,0.0,0.0,False,-0.002863387092854608,-0.002867494428144024,0.25054830184501986,29.441438674926758,-0.0031487854235930923,0.11120424765040501
+2017-09-22,31.420000076293945,31.420000076293945,31.31999969482422,31.31999969482422,29.33000373840332,7800,0.0,0.0,0.0,False,-0.0006381932398438206,-0.0006383969718343759,0.2497502103726843,29.441438674926758,-0.0037849691298659227,0.11097537611428593
+2017-09-25,31.152999877929688,31.209999084472656,31.1299991607666,31.200000762939453,29.345050811767578,7900,0.136,0.0,0.0,False,0.0005130266432442632,0.000512895090067524,0.25039136552800567,29.441438674926758,-0.003273884276629002,0.11073602373920698
+2017-09-26,31.20800018310547,31.270000457763672,31.139999389648438,31.170000076293945,29.316837310791016,14500,0.0,0.0,0.0,False,-0.000961439840657885,-0.0009619023203962133,0.24918918945277246,29.441438674926758,-0.004232176474509575,0.11051570201939971
+2017-09-27,31.18000030517578,31.18000030517578,31.020000457763672,31.18000030517578,29.32623863220215,10800,0.0,0.0,0.0,False,0.00032067993254081273,0.0003206285257210422,0.24958977935777682,29.441438674926758,-0.003912853716035225,0.11028040702365687
+2017-09-28,31.25,31.25,31.010000228881836,31.19700050354004,29.342227935791016,13800,0.0,0.0,0.0,False,0.0005452217650343538,0.0005450731856511763,0.25027108290284716,29.441438674926758,-0.003369765324010232,0.11004541912029851
+2017-09-29,31.200000762939453,31.270000457763672,31.200000762939453,31.270000457763672,29.410886764526367,9100,0.0,0.0,0.0,False,0.002339932362518393,0.002337198983904788,0.2531966326716524,29.441438674926758,-0.001037717984427533,0.1098200923289705
+2017-10-02,31.291000366210938,31.399999618530273,31.291000366210938,31.389999389648438,29.523754119873047,4900,0.0,0.0,0.0,False,0.003837604634308933,0.0038302598146564867,0.25800590587689354,29.523754119873047,0.0,0.10962677143047964
+2017-10-03,31.489999771118164,31.559999465942383,31.42099952697754,31.559999465942383,29.683645248413086,6000,0.0,0.0,0.0,False,0.005415677419980058,0.0054010653713752405,0.26481886005555255,29.683645248413086,0.0,0.10948988653067247
+2017-10-04,31.520000457763672,31.659000396728516,31.510000228881836,31.56999969482422,29.693052291870117,6900,0.0,0.0,0.0,False,0.000316909981180169,0.00031685977581885654,0.2652196937766891,29.693052291870117,0.0,0.10926194884919459
+2017-10-05,31.527999877929688,31.719999313354492,31.527999877929688,31.639999389648438,29.75889015197754,9800,0.0,0.0,0.0,False,0.0022172816543164497,0.0022148271129525726,0.26802504219238,29.75889015197754,0.0,0.10904016662330143
+2017-10-06,31.6200008392334,31.6299991607666,31.530000686645508,31.559999465942383,29.683645248413086,8400,0.0,0.0,0.0,False,-0.0025284848722576525,-0.0025316868887713083,0.2648188600555528,29.75889015197754,-0.0025284848722576525,0.10887301581905627
+2017-10-09,31.639999389648438,31.659000396728516,31.56999969482422,31.6200008392334,29.740083694458008,16600,0.0,0.0,0.0,False,0.001901331375328219,0.0018995261327095774,0.2672236998382833,29.75889015197754,-0.0006319609845490959,0.10865080918079163
+2017-10-10,31.75,31.75,31.604999542236328,31.656999588012695,29.774879455566406,12400,0.0,0.0,0.0,False,0.001169995399672663,0.0011693114884517117,0.26870634573745034,29.774879455566406,0.0,0.10842622618958216
+2017-10-11,31.670000076293945,31.670000076293945,31.59000015258789,31.639999389648438,29.75889015197754,31200,0.0,0.0,0.0,False,-0.0005370064927627816,-0.0005371507323901387,0.26802504219238,29.774879455566406,-0.0005370064927627816,0.1082142141816142
+2017-10-12,31.709999084472656,31.709999084472656,31.56999969482422,31.610000610351562,29.730676651000977,20400,0.0,0.0,0.0,False,-0.0009480696636359198,-0.0009485193659346787,0.2668228661171468,29.774879455566406,-0.0014845670368336394,0.10801024499389791
+2017-10-13,31.579999923706055,31.795000076293945,31.579999923706055,31.704999923706055,29.820026397705078,10000,0.0,0.0,0.0,False,0.0030053048490268353,0.003000797947892456,0.2706300550195466,29.820026397705078,0.0,0.10780891279487369
+2017-10-16,31.770000457763672,31.864999771118164,31.709999084472656,31.864999771118164,29.97051429748535,18900,0.0,0.0,0.0,False,0.005046538114126475,0.005033847020142812,0.2770423380211573,29.97051429748535,0.0,0.10766729391358754
+2017-10-17,31.799999237060547,31.799999237060547,31.6299991607666,31.674999237060547,29.79180908203125,14800,0.0,0.0,0.0,False,-0.005962700996061887,-0.005980548880745178,0.26942771640022545,29.97051429748535,-0.005962700996061887,0.10767898365064195
+2017-10-18,31.795000076293945,31.799999237060547,31.70599937438965,31.777999877929688,29.888689041137695,5000,0.0,0.0,0.0,False,0.003251899165964911,0.003246623176767788,0.27355576733244,29.97051429748535,-0.002730191932492909,0.1074858613925966
+2017-10-19,31.489999771118164,31.700000762939453,31.489999771118164,31.700000762939453,29.815322875976562,9600,0.0,0.0,0.0,False,-0.0024546464737933427,-0.002457664057527937,0.27042963815897836,29.97051429748535,-0.005178136750286222,0.1073256827765591
+2017-10-20,32.04999923706055,32.04999923706055,31.959999084472656,31.959999084472656,30.05986213684082,13600,0.0,0.0,0.0,False,0.008201798178791186,0.008168346218454133,0.28084944565151293,30.05986213684082,0.0,0.10735493551898487
+2017-10-23,32.090999603271484,32.099998474121094,31.850000381469727,31.858999252319336,29.96487045288086,3100,0.0,0.0,0.0,False,-0.003160083819664039,-0.0031650874285339254,0.2768018540428838,30.05986213684082,-0.003160083819664039,0.10722196070876876
+2017-10-24,32.005001068115234,32.051998138427734,31.989999771118164,32.051998138427734,30.14639663696289,13000,0.0,0.0,0.0,False,0.006057966590160113,0.006039690882499483,0.2845366770169302,30.14639663696289,0.0,0.10706402945607227
+2017-10-25,31.850000381469727,31.850000381469727,31.3799991607666,31.604999542236328,29.72597312927246,4800,0.0,0.0,0.0,False,-0.013946061705263357,-0.014044221722842322,0.2666224492565781,30.14639663696289,-0.013946061705263357,0.10680778198290258
+2017-10-26,31.520000457763672,31.780000686645508,31.520000457763672,31.729999542236328,29.843538284301758,5300,0.0,0.0,0.0,False,0.003954964048377141,0.00394716373793265,0.2716318955062553,30.14639663696289,-0.010046253829547047,0.10666955178349759
+2017-10-27,31.6200008392334,31.760000228881836,31.520000457763672,31.719999313354492,29.834135055541992,8400,0.0,0.0,0.0,False,-0.00031508424604975716,-0.00031513389552026276,0.271231224329207,30.14639663696289,-0.010358172659283293,0.10667561190720323
+2017-10-30,31.719999313354492,31.719999313354492,31.600000381469727,31.649999618530273,29.768295288085938,12300,0.0,0.0,0.0,False,-0.0022068602737596033,-0.0022092989784745364,0.2684257946414721,30.14639663696289,-0.012542173893292374,0.10652433505511326
+2017-10-31,31.691999435424805,31.81999969482422,31.691999435424805,31.75,29.862350463867188,16300,0.0,0.0,0.0,False,0.0031595754768964923,0.003154594507374326,0.2724334816764842,30.14639663696289,-0.009422226361456065,0.10636756200495841
+2017-11-01,32.04999923706055,32.08000183105469,31.700000762939453,31.709999084472656,29.82472801208496,1567200,0.0,0.0,0.0,False,-0.0012598623751250981,-0.0012606566689312352,0.27083039060807046,30.14639663696289,-0.010670218028098533,0.10593769406271625
+2017-11-02,31.530000686645508,31.829999923706055,31.530000686645508,31.829999923706055,29.937591552734375,22100,0.0,0.0,0.0,False,0.0037842269878767265,0.0037770848136637405,0.27563950126922343,30.14639663696289,-0.0069263695672502346,0.10529511455225862
+2017-11-03,31.700000762939453,31.90999984741211,31.68000030517578,31.850000381469727,29.95640754699707,37000,0.0,0.0,0.0,False,0.0006285072808729364,0.0006283098528908328,0.27644124998354025,30.14639663696289,-0.00630221556008026,0.10526480142177679
+2017-11-06,31.670000076293945,31.8700008392334,31.670000076293945,31.788999557495117,29.89903450012207,55900,0.0,0.0,0.0,False,-0.001915217863990848,-0.0019170542388039552,0.2739965868992369,30.14639663696289,-0.008205363308247837,0.10530762811274338
+2017-11-07,31.889999389648438,31.940000534057617,31.850000381469727,31.940000534057617,30.041057586669922,17700,0.0,0.0,0.0,False,0.004750089389919054,0.004738843314493745,0.28004818456946,30.14639663696289,-0.0034942501275198046,0.10421527806398123
+2017-11-08,31.889999389648438,32.040000915527344,31.881000518798828,32.02000045776367,30.11629867553711,28500,0.0,0.0,0.0,False,0.0025046085228561665,0.002501477218301353,0.28325420416219926,30.14639663696289,-0.0009983933333139738,0.10419992017229293
+2017-11-09,31.809999465942383,31.959999084472656,31.809999465942383,31.954999923706055,30.055164337158203,5100,0.0,0.0,0.0,False,-0.002029941960582482,-0.0020320050852525215,0.2806492726070766,30.14639663696289,-0.0030263086133759387,0.0971681093199328
+2017-11-10,31.8799991607666,31.979999542236328,31.84000015258789,31.979999542236328,30.078676223754883,3300,0.0,0.0,0.0,False,0.0007822910676156258,0.0007819852374468029,0.28165111309378554,30.14639663696289,-0.00224638499995633,0.0947600417596753
+2017-11-13,31.920000076293945,32.09000015258789,31.920000076293945,32.04999923706055,30.144512176513672,11500,0.0,0.0,0.0,False,0.002188791563466408,0.0021863996488447396,0.28445638023743247,30.14639663696289,-6.251030502624211e-05,0.09437291350050833
+2017-11-14,32.18000030517578,32.209999084472656,31.950000762939453,32.209999084472656,30.295000076293945,17000,0.0,0.0,0.0,False,0.004992215461941507,0.004979795672026714,0.29086866323904315,30.295000076293945,0.0,0.09313372051430754
+2017-11-15,32.400001525878906,32.400001525878906,32.02299880981445,32.02299880981445,30.119121551513672,2900,0.0,0.0,0.0,False,-0.005805529768521112,-0.005822447365318125,0.28337448678735777,30.295000076293945,-0.005805529768521112,0.09223242172196125
+2017-11-16,32.07400131225586,32.19499969482422,32.07400131225586,32.15999984741211,30.247970581054688,6200,0.0,0.0,0.0,False,0.004277980993590447,0.004268856446735617,0.2888647384494929,30.295000076293945,-0.0015523847209381048,0.09173239696146969
+2017-11-17,32.0,32.058998107910156,32.0,32.02000045776367,30.11629867553711,9100,0.0,0.0,0.0,False,-0.00435308230562903,-0.004362584554483078,0.28325420416219926,30.295000076293945,-0.005898709368106991,0.09178498214002064
+2017-11-20,32.04999923706055,32.10499954223633,32.029998779296875,32.05500030517578,30.14921760559082,34600,0.0,0.0,0.0,False,0.0010930602863374883,0.0010924633309086181,0.2846568783700445,30.295000076293945,-0.0048120967267203385,0.09176611101546177
+2017-11-21,32.310001373291016,32.310001373291016,32.20000076293945,32.25,30.332624435424805,45700,0.0,0.0,0.0,False,0.00608330313022698,0.006064874541767827,0.2924718355795006,30.332624435424805,0.0,0.09083955889821464
+2017-11-22,32.150001525878906,32.167999267578125,32.08000183105469,32.15999984741211,30.247970581054688,8400,0.0,0.0,0.0,False,-0.002790851630736335,-0.0027947533181934274,0.2888647384494929,30.332624435424805,-0.002790851630736335,0.09090491188400868
+2017-11-24,32.09000015258789,32.09000015258789,32.09000015258789,32.09000015258789,30.18213653564453,100,0.0,0.0,0.0,False,-0.0021764780957367336,-0.0021788500665072515,0.2860595525778902,30.332624435424805,-0.00496125549903037,0.09068871994147534
+2017-11-27,32.04999923706055,32.290000915527344,32.04999923706055,32.268001556396484,30.34955406188965,8900,0.0,0.0,0.0,False,0.005546907722963956,0.0055315802841237076,0.29319320624227596,30.34955406188965,0.0,0.09069553381105198
+2017-11-28,32.369998931884766,32.54899978637695,32.362998962402344,32.54899978637695,30.613849639892578,10200,0.0,0.0,0.0,False,0.008708384230752486,0.008670684961182808,0.30445482956683234,30.613849639892578,0.0,0.09011699855073128
+2017-11-29,32.560001373291016,32.630001068115234,32.54100036621094,32.630001068115234,30.69002914428711,7300,0.0,0.0,0.0,False,0.002488400031052107,0.002485309090297652,0.3077008350052326,30.69002914428711,0.0,0.08972672572410534
+2017-11-30,32.70000076293945,32.970001220703125,32.70000076293945,32.86000061035156,30.906356811523438,18400,0.0,0.0,0.0,False,0.007048793151002819,0.007024066535759888,0.31691854769457817,30.906356811523438,0.0,0.0830035565002338
+2017-12-01,32.9900016784668,32.9900016784668,32.5099983215332,32.76499938964844,30.817005157470703,9300,0.0,0.0,0.0,False,-0.002891044538106735,-0.002895231679456077,0.31311127752013435,30.906356811523438,-0.002891044538106735,0.083079772521199
+2017-12-04,32.869998931884766,32.98699951171875,32.78900146484375,32.80799865722656,30.85744285583496,10700,0.0,0.0,0.0,False,0.001312187805324605,0.0013113276392904135,0.3148343261255304,30.906356811523438,-0.0015826503261697766,0.08307621037260784
+2017-12-05,32.79499816894531,32.79499816894531,32.52000045776367,32.52000045776367,30.586576461791992,11000,0.0,0.0,0.0,False,-0.008777992243506616,-0.008816745769528508,0.30329272060930434,30.906356811523438,-0.010346750077389055,0.08272155184633115
+2017-12-06,32.36000061035156,32.67499923706055,32.36000061035156,32.619998931884766,30.68062973022461,11000,0.0,0.0,0.0,False,0.0030749851507607673,0.0030702670535003498,0.30730032637227245,30.906356811523438,-0.007303581029475037,0.0822427441930507
+2017-12-07,32.630001068115234,32.77000045776367,32.5890007019043,32.6349983215332,30.694732666015625,19600,0.0,0.0,0.0,False,0.0004596690457472352,0.00045956343029562256,0.3079012518658011,30.906356811523438,-0.006847269213850149,0.08141986398405743
+2017-12-08,32.654998779296875,32.7400016784668,32.630001068115234,32.7400016784668,30.793495178222656,49500,0.0,0.0,0.0,False,0.003217571994571511,0.003212406686668993,0.3121095183054694,30.906356811523438,-0.003651728800940446,0.08095603423616642
+2017-12-11,32.72200012207031,32.77899932861328,32.66999816894531,32.744998931884766,30.79819679260254,20200,0.0,0.0,0.0,False,0.00015268206329532852,0.0001526704085753985,0.3123098538939937,30.906356811523438,-0.0034996042911331626,0.08094841757704209
+2017-12-12,32.810001373291016,32.810001373291016,32.689998626708984,32.71900177001953,30.77374839782715,13800,0.0,0.0,0.0,False,-0.0007938255262159855,-0.000794140772543784,0.31126810883366796,30.906356811523438,-0.0042906517421311685,0.08005817818593094
+2017-12-13,32.74700164794922,32.84000015258789,32.650001525878906,32.689998626708984,30.746461868286133,8000,0.0,0.0,0.0,False,-0.000886682024830665,-0.0008870753598631676,0.3101054309718314,30.906356811523438,-0.005173529323187265,0.08001722441337349
+2017-12-14,32.720001220703125,32.720001220703125,32.566001892089844,32.61000061035156,30.671222686767578,8800,0.0,0.0,0.0,False,-0.0024470842154413752,-0.0024500832195628814,0.30689949265113614,30.906356811523438,-0.007607953476683749,0.07867378412120075
+2017-12-15,32.75,32.88999938964844,32.7400016784668,32.810001373291016,30.85932731628418,11700,0.0,0.0,0.0,False,0.00613293546976057,0.006114205561557417,0.31491462290502836,30.906356811523438,-0.0015216770946526736,0.0786662966896776
+2017-12-18,33.029998779296875,33.029998779296875,32.79999923706055,32.83000183105469,30.878141403198242,22900,0.0,0.0,0.0,False,0.0006096726192774682,0.0006094868444301767,0.3157162903473012,30.906356811523438,-0.0009129322002351392,0.0784566309397393
+2017-12-19,33.119998931884766,33.119998931884766,32.61000061035156,32.63999938964844,30.69943618774414,47300,0.0,0.0,0.0,False,-0.005787434325162821,-0.005804246420509517,0.30810166872636935,30.906356811523438,-0.006695082990245793,0.07871389262028355
+2017-12-20,32.63999938964844,32.63999938964844,32.5,32.540000915527344,30.605379104614258,12200,0.0,0.0,0.0,False,-0.003063804903603806,-0.003068507962474,0.3040939004193133,30.906356811523438,-0.009738375465754068,0.07871312275111027
+2017-12-21,32.560001373291016,32.560001373291016,32.380001068115234,32.39899826049805,30.472763061523438,121700,0.0,0.0,0.0,False,-0.004333095912241958,-0.0043425109797716275,0.2984431364702267,30.906356811523438,-0.014029274063073527,0.07885847183562038
+2017-12-22,32.31999969482422,32.34000015258789,32.2140007019043,32.255001068115234,30.462379455566406,12900,0.133,0.0,0.0,False,-0.0003407503919505839,-0.0003408084605570327,0.2980006914625488,30.906356811523438,-0.01436524397438832,0.07881106903457964
+2017-12-26,32.11000061035156,32.36000061035156,32.11000061035156,32.279998779296875,30.48598861694336,8100,0.0,0.0,0.0,False,0.0007750268297783691,0.0007747266515723603,0.2990066768235031,30.906356811523438,-0.013601350594106387,0.07877899117852755
+2017-12-27,32.15999984741211,32.38999938964844,32.15999984741211,32.29999923706055,30.504873275756836,10800,0.0,0.0,0.0,False,0.0006194537120236543,0.0006192619297690503,0.2998113513314049,30.906356811523438,-0.012990322289196832,0.07861790586613553
+2017-12-28,32.35499954223633,32.43000030517578,32.349998474121094,32.42100143432617,30.619155883789062,22100,0.0,0.0,0.0,False,0.003746372161560485,0.0037393719874315857,0.3046809283933132,30.906356811523438,-0.009292616709430268,0.0770393996043462
+2017-12-29,32.51599884033203,32.51599884033203,32.380001068115234,32.380001068115234,30.580432891845703,33800,0.0,0.0,0.0,False,-0.0012646655606812773,-0.00126546592503812,0.3030309433554965,30.906356811523438,-0.010545530217790478,0.07666134748724934
+2018-01-02,32.22999954223633,32.34000015258789,32.11800003051758,32.189998626708984,30.40098762512207,289700,0.0,0.0,0.0,False,-0.005867976668553987,-0.00588526089242806,0.2953847881814826,30.906356811523438,-0.016351625961068983,0.07692624159402245
+2018-01-03,32.209999084472656,32.43000030517578,32.209999084472656,32.38999938964844,30.58987808227539,45200,0.0,0.0,0.0,False,0.006213300024412005,0.006194077060086519,0.3034334025175136,30.906356811523438,-0.01023992349463998,0.07628552776621526
+2018-01-04,32.540000915527344,32.64500045776367,32.48099899291992,32.595001220703125,30.783479690551758,8700,0.0,0.0,0.0,False,0.0063289434418682955,0.006308999783283018,0.3116827588022888,30.906356811523438,-0.00397578794941833,0.07519897708056737
+2018-01-05,32.56999969482422,32.69499969482422,32.56999969482422,32.69499969482422,30.877927780151367,97400,0.0,0.0,0.0,False,0.0030681420862437303,0.0030634449435280784,0.3157071878783704,30.906356811523438,-0.0009198441455082751,0.07518557931905216
+2018-01-08,32.630001068115234,32.78499984741211,32.58100128173828,32.77000045776367,30.948755264282227,17100,0.0,0.0,0.0,False,0.002293790070212909,0.0022911633497664603,0.3187251439612335,30.948755264282227,0.0,0.07518296707717398
+2018-01-09,32.81999969482422,32.9900016784668,32.7400016784668,32.86000061035156,31.033754348754883,19100,0.0,0.0,0.0,False,0.0027464459797112983,0.00274268138820777,0.32234695133121005,31.033754348754883,0.0,0.07461648656829592
+2018-01-10,32.65999984741211,33.084999084472656,32.65999984741211,32.915000915527344,31.08570098876953,14300,0.0,0.0,0.0,False,0.001673875465755037,0.0016724760975786843,0.3245603954502594,31.08570098876953,0.0,0.07457014946222151
+2018-01-11,33.15999984741211,33.45500183105469,33.15999984741211,33.439998626708984,31.581525802612305,5400,0.0,0.0,0.0,False,0.01595025359157587,0.015824384957145863,0.34568746965504915,31.581525802612305,0.0,0.07593210526648053
+2018-01-12,33.731998443603516,33.79999923706055,33.650001525878906,33.79999923706055,31.921510696411133,77800,0.0,0.0,0.0,False,0.010765309311645321,0.010707775910947353,0.36017421150269113,31.921510696411133,0.0,0.07623865301299079
+2018-01-16,34.09000015258789,34.09000015258789,33.4900016784668,33.5099983215332,31.647628784179688,14700,0.0,0.0,0.0,False,-0.00857985434449493,-0.008616873191080277,0.3485041148848598,31.921510696411133,-0.00857985434449493,0.07677816671572234
+2018-01-17,33.48500061035156,33.8650016784668,33.48500061035156,33.810001373291016,31.930953979492188,35200,0.0,0.0,0.0,False,0.008952493636873449,0.008912657643499985,0.36057658939266424,31.930953979492188,0.0,0.07678098390626273
+2018-01-18,33.95000076293945,33.95899963378906,33.650001525878906,33.707000732421875,31.83368492126465,26200,0.0,0.0,0.0,False,-0.003046230885867418,-0.0030508800912751985,0.35643195896346813,31.930953979492188,-0.003046230885867418,0.0768658097623806
+2018-01-19,33.72999954223633,33.9900016784668,33.72999954223633,33.9900016784668,32.1009521484375,3600,0.0,0.0,0.0,False,0.008395736397903475,0.008360688236516652,0.3678202041326173,32.1009521484375,0.0,0.07699511726296439
+2018-01-22,33.900001525878906,34.09000015258789,33.869998931884766,34.06999969482422,32.1765022277832,32000,0.0,0.0,0.0,False,0.0023535152165068407,0.0023507500373140346,0.371039389796489,32.1765022277832,0.0,0.07694700815506707
+2018-01-23,34.29999923706055,34.38999938964844,34.191001892089844,34.33000183105469,32.42205810546875,14700,0.0,0.0,0.0,False,0.007631527999756305,0.007602555201069936,0.38150251528848966,32.42205810546875,0.0,0.07719965381894835
+2018-01-24,34.4379997253418,34.4379997253418,34.097999572753906,34.220001220703125,32.31817626953125,4700,0.0,0.0,0.0,False,-0.003204048169908713,-0.0032091921228336678,0.37707611468265534,32.42205810546875,-0.003204048169908713,0.07515822720924677
+2018-01-25,34.08000183105469,34.17499923706055,33.84000015258789,33.893001556396484,32.009342193603516,7400,0.0,0.0,0.0,False,-0.009556048997074629,-0.009602001014096488,0.36391670785804675,32.42205810546875,-0.012729479125682674,0.07543972720550723
+2018-01-26,33.95800018310547,34.279998779296875,33.95800018310547,34.279998779296875,32.37483596801758,4700,0.0,0.0,0.0,False,0.011418346937698054,0.011353649639316154,0.37949038202249286,32.42205810546875,-0.001456481796977771,0.07620601571770796
+2018-01-29,34.38999938964844,34.38999938964844,34.22200012207031,34.279998779296875,32.37483596801758,5100,0.0,0.0,0.0,False,0.0,0.0,0.37949038202249286,32.42205810546875,-0.001456481796977771,0.0760394866995706
+2018-01-30,33.777000427246094,33.79999923706055,33.56999969482422,33.59000015258789,31.72317886352539,14200,0.0,0.0,0.0,False,-0.020128506755553777,-0.02033384525812514,0.3517233005487317,32.42205810546875,-0.021555671748841765,0.07747410148296965
+2018-01-31,33.91999816894531,33.91999816894531,33.56999969482422,33.689998626708984,31.817628860473633,10600,0.0,0.0,0.0,False,0.0029773181733951937,0.0029728947394476193,0.35574781089685725,32.42205810546875,-0.018642531668684126,0.07739887641145632
+2018-02-01,33.61199951171875,33.801998138427734,33.59000015258789,33.630001068115234,31.760961532592773,282300,0.0,0.0,0.0,False,-0.0017810041134540544,-0.0017825919868996326,0.3533332184688436,32.42205810546875,-0.02039033335655105,0.07737420944516327
+2018-02-02,33.400001525878906,33.47999954223633,32.779998779296875,32.779998779296875,30.958202362060547,184400,0.0,0.0,0.0,False,-0.025275027322722687,-0.02559992708149688,0.31912768439529526,32.42205810546875,-0.04514999444656753,0.08156254756147112
+2018-02-05,32.689998626708984,32.709999084472656,31.329999923706055,31.38599967956543,29.641672134399414,268000,0.0,0.0,0.0,False,-0.042526055365364135,-0.04345677016741764,0.2630303874547164,32.42205810546875,-0.08575599864835104,0.0914254779351226
+2018-02-06,30.920000076293945,31.969999313354492,30.6200008392334,31.81999969482422,30.05155372619629,20000,0.0,0.0,0.0,False,0.01382788359369247,0.01373315071585132,0.28049542462773647,32.42205810546875,-0.07311393902142871,0.09219002976400775
+2018-02-07,32.0,32.34000015258789,31.8700008392334,31.8700008392334,30.098773956298828,39200,0.0,0.0,0.0,False,0.0015713074449583697,0.001570074233082732,0.28250747662168907,32.42205810546875,-0.07165751605318493,0.09193808593123164
+2018-02-08,31.670000076293945,31.700000762939453,30.527000427246094,30.527000427246094,28.830415725708008,30400,0.0,0.0,0.0,False,-0.04213986365133615,-0.043053507130336094,0.22846278642503193,32.42205810546875,-0.11077774174844646,0.10126801447281869
+2018-02-09,31.239999771118164,31.239999771118164,29.709999084472656,30.709999084472656,29.003244400024414,93800,0.0,0.0,0.0,False,0.00599466466112375,0.005976768145714131,0.23582700887831964,32.42205810546875,-0.10544715250102121,0.10041856106297574
+2018-02-12,31.030000686645508,31.559999465942383,30.98699951171875,31.40999984741211,29.664339065551758,260400,0.0,0.0,0.0,False,0.02279381769878097,0.022537919929709205,0.26399622442592174,32.42205810546875,-0.08505687797320427,0.10268628978808411
+2018-02-13,31.3799991607666,31.44700050354004,31.141000747680664,31.440000534057617,29.692670822143555,32600,0.0,0.0,0.0,False,0.0009550779651348318,0.0009546221683663025,0.2652034393678846,32.42205810546875,-0.0841830359580048,0.10257589274787876
+2018-02-14,31.799999237060547,32.16899871826172,31.799999237060547,32.165000915527344,30.377384185791016,14200,0.0,0.0,0.0,False,0.023060012612163838,0.022798148603860976,0.29437904663666115,32.42205810546875,-0.06306428521676266,0.10485542301165848
+2018-02-15,32.26499938964844,32.308998107910156,32.00199890136719,32.29499816894531,30.50014877319336,10700,0.0,0.0,0.0,False,0.004041315297311332,0.0040331711174040495,0.29961004047835305,32.42205810546875,-0.059277832580011736,0.10483078257780815
+2018-02-16,32.37699890136719,32.62900161743164,32.290000915527344,32.34000015258789,30.542652130126953,13900,0.0,0.0,0.0,False,0.0013935458888958419,0.0013925758049566875,0.3014211067074295,32.42205810546875,-0.05796689307101055,0.10434955933033992
+2018-02-20,32.5,32.66400146484375,32.388999938964844,32.388999938964844,30.588930130004883,10700,0.0,0.0,0.0,False,0.0015151925798966293,0.0015140458338341488,0.30339301031163335,32.42205810546875,-0.056539531497374784,0.10434013914165835
+2018-02-21,32.599998474121094,32.652000427246094,32.22999954223633,32.22999954223633,30.43876838684082,18600,0.0,0.0,0.0,False,-0.004909022398817631,-0.004921111228390879,0.2969946248295512,32.42205810546875,-0.06117100006965326,0.1042400590050187
+2018-02-22,32.4900016784668,32.60499954223633,32.13999938964844,32.13999938964844,30.353769302368164,18500,0.0,0.0,0.0,False,-0.0027924613569254575,-0.002796367550765392,0.29337281745957466,32.42205810546875,-0.06379264377271965,0.10389043614315237
+2018-02-23,32.47600173950195,32.75,32.43899917602539,32.72999954223633,30.91097640991211,10000,0.0,0.0,0.0,False,0.018357097663665556,0.018190640177755128,0.31711538858521027,32.42205810546875,-0.046606593901013404,0.10531661491462245
+2018-02-26,32.8849983215332,33.13999938964844,32.810001373291016,33.07400131225586,31.235858917236328,10600,0.0,0.0,0.0,False,0.010510263506915196,0.010455414669844485,0.3309586183882538,32.42205810546875,-0.036586177977157464,0.10546042208624822
+2018-02-27,33.279998779296875,33.279998779296875,32.77000045776367,32.77000045776367,30.948755264282227,4100,0.0,0.0,0.0,False,-0.00919147617213989,-0.009233978428705691,0.31872514396123397,32.42205810546875,-0.04544137316619068,0.10546117842170598
+2018-02-28,32.7400016784668,32.95000076293945,32.43000030517578,32.43000030517578,30.62765121459961,11000,0.0,0.0,0.0,False,-0.01037534617921132,-0.010429545299074644,0.3050429140774058,32.42205810546875,-0.05534524936794405,0.10572356336200689
+2018-03-01,32.540000915527344,32.540000915527344,31.875,31.875,30.103496551513672,27800,0.0,0.0,0.0,False,-0.017113772760873114,-0.017261905880169466,0.2827087062026974,32.42205810546875,-0.07151185610774036,0.10500479643616369
+2018-03-02,31.770000457763672,32.349998474121094,31.42300033569336,32.349998474121094,30.55209732055664,35500,0.0,0.0,0.0,False,0.014901948957168898,0.014792005814834235,0.30182356586944614,32.42205810546875,-0.0576755731801214,0.1059915650852844
+2018-03-05,32.029998779296875,32.810001373291016,32.029998779296875,32.779998779296875,30.958202362060547,8100,0.0,0.0,0.0,False,0.013292214843485084,0.013204648469646267,0.3191276843952946,32.42205810546875,-0.04514999444656753,0.10670614728303722
+2018-03-06,32.779998779296875,33.1150016784668,32.73400115966797,33.029998779296875,31.19430160522461,10800,0.0,0.0,0.0,False,0.00762638735940957,0.007597453481525686,0.32918786309301407,32.42205810546875,-0.03786793843408265,0.10691725727237934
+2018-03-07,32.779998779296875,33.13999938964844,32.779998779296875,33.13999938964844,31.298194885253906,19500,0.0,0.0,0.0,False,0.003330521110685769,0.0033249872090314143,0.33361475133111274,32.42205810546875,-0.03466353729176985,0.1069386678983645
+2018-03-08,33.04999923706055,33.150001525878906,32.91999816894531,33.11000061035156,31.26985740661621,27000,0.0,0.0,0.0,False,-0.0009054029710526823,-0.000905813095893531,0.33240729257301793,32.42205810546875,-0.035537555793171305,0.10672376571718925
+2018-03-09,33.577999114990234,33.86000061035156,33.577999114990234,33.85499954223633,31.97344970703125,7200,0.0,0.0,0.0,False,0.02250065586375749,0.02225125036616171,0.3623873305335643,32.42205810546875,-0.013836518242555051,0.10895797490945111
+2018-03-12,33.84600067138672,33.959999084472656,33.832000732421875,33.8489990234375,31.96778678894043,5200,0.0,0.0,0.0,False,-0.00017711314051838123,-0.00017712882690285725,0.362146033834851,32.42205810546875,-0.014011180753873753,0.10886927138443127
+2018-03-13,34.00199890136719,34.00199890136719,33.4900016784668,33.619998931884766,31.75151252746582,7700,0.0,0.0,0.0,False,-0.006765381128900461,-0.006788370064418544,0.3529305967627381,32.42205810546875,-0.020681770904908303,0.10911788307663481
+2018-03-14,33.52299880981445,33.54499816894531,33.29499816894531,33.36600112915039,31.511632919311523,8600,0.0,0.0,0.0,False,-0.007554903343479968,-0.007583586181107817,0.3427093368737588,32.42205810546875,-0.02808042546822964,0.10940905669054121
+2018-03-15,33.310001373291016,33.400001525878906,33.20600128173828,33.29999923706055,31.449296951293945,3000,0.0,0.0,0.0,False,-0.00197818907630698,-0.001980148276523151,0.34005320393089966,32.42205810546875,-0.030003066153617364,0.10898664543124845
+2018-03-16,33.37900161743164,33.59400177001953,33.37900161743164,33.43000030517578,31.57207489013672,12100,0.0,0.0,0.0,False,0.0039039962970530695,0.003896395479462692,0.3452847666768999,32.42205810546875,-0.02621620171572825,0.10893167239051983
+2018-03-19,33.380001068115234,33.380001068115234,32.62099838256836,32.97999954223633,31.14708709716797,5400,0.0,0.0,0.0,False,-0.01346087624736747,-0.013552295154696989,0.3271760549151934,32.42205810546875,-0.03932418491612433,0.10980416505436735
+2018-03-20,33.066001892089844,33.16400146484375,33.04999923706055,33.119998931884766,31.279306411743164,6700,0.0,0.0,0.0,False,0.0042449977477097,0.004236013162160022,0.33280991427912276,32.42205810546875,-0.03524611824481416,0.10986316537016491
+2018-03-21,33.18000030517578,33.52000045776367,33.18000030517578,33.25,31.402076721191406,15200,0.0,0.0,0.0,False,0.003924969046057658,0.003917286451121493,0.33804115193694706,32.42205810546875,-0.03145948912186114,0.1098021911708432
+2018-03-22,32.67399978637695,32.683998107910156,32.209999084472656,32.209999084472656,30.419876098632812,10600,0.0,0.0,0.0,False,-0.031278205937754544,-0.031777814545167996,0.2961896252334728,32.42205810546875,-0.06175369868016556,0.1143133208835329
+2018-03-23,31.959999084472656,32.04399871826172,31.350000381469727,31.350000381469727,29.6076717376709,245600,0.0,0.0,0.0,False,-0.02669979188371574,-0.027062705724288934,0.2615816319979076,32.42205810546875,-0.0868046796610712,0.11747950460290121
+2018-03-26,31.84000015258789,32.31999969482422,31.5,32.31999969482422,30.523765563964844,17900,0.0,0.0,0.0,False,0.030941096429692116,0.03047207093877532,0.3006163509274833,32.42205810546875,-0.058549415195320864,0.12137346461366814
+2018-03-27,32.13999938964844,32.33000183105469,31.59000015258789,31.59000015258789,29.900949478149414,4800,0.072,0.0,0.0,False,-0.020404300528067965,-0.020615343999579497,0.2740781840314399,32.42205810546875,-0.07775905586000076,0.12313945903403932
+2018-03-28,31.309999465942383,31.510000228881836,31.06999969482422,31.260000228881836,29.58859634399414,26100,0.0,0.0,0.0,False,-0.01044626139325544,-0.010501206564522766,0.26076883028560327,32.42205810546875,-0.08739302583004993,0.12355393267129779
+2018-03-29,31.374000549316406,31.940000534057617,31.374000549316406,31.808000564575195,30.10729217529297,13200,0.0,0.0,0.0,False,0.017530261499008715,0.017378378923324105,0.2828704375703093,32.42205810546875,-0.07139478692703172,0.12470373674427854
+2018-04-02,31.690000534057617,31.690000534057617,30.461000442504883,30.850000381469727,29.200515747070312,164600,0.0,0.0,0.0,False,-0.030118166155333803,-0.030581035684156925,0.24423273257580091,32.42205810546875,-0.09936267302707247,0.1283732052438158
+2018-04-03,30.940000534057617,31.106000900268555,30.899999618530273,31.040000915527344,29.38035774230957,10100,0.0,0.0,0.0,False,0.0061588636583345124,0.006139975371469292,0.2518957923349723,32.42205810546875,-0.09381577052463941,0.12850305233201442
+2018-04-04,30.350000381469727,31.3700008392334,30.350000381469727,31.329999923706055,29.654848098754883,24500,0.0,0.0,0.0,False,0.009342648542704168,0.009299275935876403,0.26359181473484816,32.42205810546875,-0.08534960975370998,0.12876992604200604
+2018-04-05,31.25200080871582,31.6200008392334,31.25200080871582,31.549999237060547,29.86308479309082,7900,0.0,0.0,0.0,False,0.007022011835720043,0.0069974723214770084,0.27246477141343517,32.42205810546875,-0.0789269238878545,0.12894369431534947
+2018-04-06,31.450000762939453,31.450000762939453,30.881999969482422,31.025999069213867,29.367101669311523,179300,0.0,0.0,0.0,False,-0.01660856965098423,-0.016748038350773275,0.25133095162899144,32.42205810546875,-0.09422463022610938,0.13005345016123843
+2018-04-09,31.18000030517578,31.32200050354004,31.09000015258789,31.09000015258789,29.427682876586914,9100,0.0,0.0,0.0,False,0.0020628936405631126,0.002060768797192426,0.25391231429134664,32.42205810546875,-0.09235611197602422,0.13005804796457485
+2018-04-10,31.170000076293945,31.334999084472656,31.170000076293945,31.190000534057617,29.522335052490234,25400,0.0,0.0,0.0,False,0.0032164331898052456,0.0032112715336927947,0.2579454394761389,32.42205810546875,-0.08943673605005997,0.13003902476019152
+2018-04-11,31.1299991607666,31.190000534057617,31.030000686645508,31.110000610351562,29.446609497070312,6000,0.0,0.0,0.0,False,-0.0025650259468054104,-0.0025683212621116325,0.25471877678421717,32.42205810546875,-0.09177235444829945,0.13001588789320287
+2018-04-12,31.149999618530273,31.209999084472656,31.1299991607666,31.1299991607666,29.46554183959961,8500,0.0,0.0,0.0,False,0.0006429379426917681,0.0006427313466402425,0.25552548309321965,32.42205810546875,-0.09118842043437259,0.13001433920043506
+2018-04-13,31.149999618530273,31.198999404907227,31.08300018310547,31.190000534057617,29.522335052490234,6200,0.0,0.0,0.0,False,0.0019274450542869914,0.0019255899154712757,0.2579454394761389,32.42205810546875,-0.08943673605005997,0.13002118249928835
+2018-04-16,31.434999465942383,31.527999877929688,31.40999984741211,31.440000534057617,29.75896453857422,280100,0.0,0.0,0.0,False,0.008015269986715534,0.007983318330779792,0.2680282118020978,32.42205810546875,-0.08213832564951629,0.1301648163892531
+2018-04-17,31.613000869750977,31.704999923706055,31.559999465942383,31.639999389648438,29.948274612426758,36400,0.0,0.0,0.0,False,0.006361446938355275,0.006341298339131605,0.27609470598781427,32.42205810546875,-0.07629939731138569,0.13010994051067598
+2018-04-18,31.75,31.77400016784668,31.670000076293945,31.690000534057617,29.995601654052734,12900,0.0,0.0,0.0,False,0.0015802927627202035,0.0015790454140567158,0.2781113092162324,32.42205810546875,-0.07483967993403651,0.13011416605948958
+2018-04-19,31.59000015258789,31.59000015258789,31.38599967956543,31.489999771118164,29.80629539489746,3800,0.0,0.0,0.0,False,-0.006311133923519674,-0.006331133319535315,0.27004497757460366,32.42205810546875,-0.08067849061469912,0.13022196350831078
+2018-04-20,31.5,31.5,31.190000534057617,31.309999465942383,29.635915756225586,39400,0.0,0.0,0.0,False,-0.005716229957951846,-0.005732630128377162,0.26278510842584546,32.42205810546875,-0.08593354376763684,0.1303081589044508
+2018-04-23,31.2549991607666,31.2549991607666,31.139999389648438,31.25,29.579126358032227,16300,0.0,0.0,0.0,False,-0.0019162356466555508,-0.0019180739750045812,0.26036531458701395,32.42205810546875,-0.08768511049448136,0.1303253577236874
+2018-04-24,31.440000534057617,31.440000534057617,30.81999969482422,30.979999542236328,29.32356071472168,34700,0.0,0.0,0.0,False,-0.008640067330492607,-0.008677609110988301,0.24947567340796462,32.42205810546875,-0.09556757256642001,0.1304339630888435
+2018-04-25,30.780000686645508,30.950000762939453,30.761999130249023,30.8799991607666,29.228906631469727,9500,0.0,0.0,0.0,False,-0.0032279191525479423,-0.0032331401218475856,0.24544246695112837,32.42205810546875,-0.09848700732111826,0.13046206516227962
+2018-04-26,30.874000549316406,31.240999221801758,30.860000610351562,31.239999771118164,29.56966209411621,53400,0.0,0.0,0.0,False,0.011658166586347996,0.011590733751726244,0.2599620427045568,32.42205810546875,-0.0879770186727108,0.13095052937925228
+2018-04-27,31.15999984741211,31.309999465942383,31.15999984741211,31.280000686645508,29.607521057128906,4000,0.0,0.0,0.0,False,0.0012803312696707536,0.0012795123445131684,0.2615752115064296,32.42205810546875,-0.08680932713105916,0.13095432968651724
+2018-04-30,31.399999618530273,31.440000534057617,31.100000381469727,31.110000610351562,29.446609497070312,10200,0.0,0.0,0.0,False,-0.005434820421071684,-0.00544964278656644,0.2547187767842167,32.42205810546875,-0.09177235444829945,0.1309979076792133
+2018-05-01,31.030000686645508,31.09000015258789,30.8799991607666,31.049999237060547,29.389816284179688,8900,0.0,0.0,0.0,False,-0.0019286842818448946,-0.0019305465882937843,0.25229882040129725,32.42205810546875,-0.09352403883261207,0.13099037530767682
+2018-05-02,30.8700008392334,31.030000686645508,30.81999969482422,30.81999969482422,29.172117233276367,4400,0.0,0.0,0.0,False,-0.0074072953977771805,-0.007434865642001457,0.24302267311229686,32.42205810546875,-0.10023857404796288,0.1312083722646019
+2018-05-03,30.799999237060547,30.8700008392334,30.540000915527344,30.8700008392334,29.219444274902344,207000,0.0,0.0,0.0,False,0.0016223382501696637,0.0016210236810624602,0.24503927634071498,32.42205810546875,-0.0987788566706137,0.1312150507637414
+2018-05-04,30.65999984741211,31.18000030517578,30.65999984741211,31.09000015258789,29.427682876586914,143900,0.0,0.0,0.0,False,0.007126713284668185,0.007101438277651562,0.253912314291346,32.42205810546875,-0.09235611197602422,0.13126809881231255
+2018-05-07,31.15999984741211,31.25,31.049999237060547,31.110000610351562,29.446609497070312,31800,0.0,0.0,0.0,False,0.0006431570084117766,0.0006429502715811204,0.2547187767842163,32.42205810546875,-0.09177235444829945,0.13118167385689172
+2018-05-08,31.024999618530273,31.055999755859375,30.93000030517578,30.950000762939453,29.295166015625,191600,0.0,0.0,0.0,False,-0.005142985356612284,-0.005156256025927822,0.24826577648854853,32.42205810546875,-0.09644335592984221,0.13121317142587507
+2018-05-09,30.950000762939453,31.1299991607666,30.93199920654297,31.06599998474121,29.404964447021484,11900,0.0,0.0,0.0,False,0.003748005091963602,0.003740998821779537,0.25294428297495153,32.42205810546875,-0.09305682102698964,0.13123749559284326
+2018-05-10,31.18000030517578,31.389999389648438,31.18000030517578,31.3799991607666,29.702177047729492,48500,0.0,0.0,0.0,False,0.010107565382148076,0.01005682556076984,0.2656084992353094,32.42205810546875,-0.0838898335476268,0.13160453663437768
+2018-05-11,31.510000228881836,31.510000228881836,31.229999542236328,31.3799991607666,29.702177047729492,13600,0.0,0.0,0.0,False,0.0,0.0,0.2656084992353094,32.42205810546875,-0.0838898335476268,0.13156125535864963
+2018-05-14,31.399999618530273,31.440000534057617,31.25,31.31999969482422,29.645383834838867,10500,0.0,0.0,0.0,False,-0.0019120892316870641,-0.0019139196079026235,0.2631885428523899,32.42205810546875,-0.08564151793193941,0.1315790724024732
+2018-05-15,31.09000015258789,31.139999389648438,31.020000457763672,31.1200008392334,29.456079483032227,5700,0.0,0.0,0.0,False,-0.0063856266075452695,-0.006406101932861172,0.2551222924828054,32.42205810546875,-0.09148026978386792,0.13170628472157248
+2018-05-16,31.0,31.075000762939453,30.940000534057617,31.059999465942383,29.3992862701416,23900,0.0,0.0,0.0,False,-0.0019280642192501807,-0.0019299253276760925,0.2527023360998861,32.42205810546875,-0.09323195416818053,0.13167553693861572
+2018-05-17,30.9689998626709,31.040000915527344,30.93000030517578,30.93000030517578,29.27623748779297,29900,0.0,0.0,0.0,False,-0.0041854343407514705,-0.0041942177879902886,0.24745923272363402,32.42205810546875,-0.09702717228630109,0.1316812754457677
+2018-05-18,31.139999389648438,31.139999389648438,30.891000747680664,31.030000686645508,29.37088966369629,36000,0.0,0.0,0.0,False,0.003233071734125126,0.0032278565952948233,0.2514923579084263,32.42205810546875,-0.09410779636033684,0.13168593267601292
+2018-05-21,31.270000457763672,31.270000457763672,31.049999237060547,31.170000076293945,29.503406524658203,20200,0.0,0.0,0.0,False,0.0045118436138389395,0.00450169575967942,0.2571388957112237,32.42205810546875,-0.09002055240651874,0.13165578411430418
+2018-05-22,31.200000762939453,31.209999084472656,31.079999923706055,31.149999618530273,29.48447036743164,27200,0.0,0.0,0.0,False,-0.0006418295192704981,-0.0006420355800116968,0.25633202685813306,32.42205810546875,-0.09060460407791371,0.13150091769809236
+2018-05-23,31.125,31.260000228881836,31.090999603271484,31.260000228881836,29.58859634399414,101600,0.0,0.0,0.0,False,0.0035315532300528307,0.003525331938855979,0.2607688302856026,32.42205810546875,-0.08739302583004993,0.13153845249065518
+2018-05-24,31.309999465942383,31.350000381469727,31.200000762939453,31.350000381469727,29.673778533935547,32900,0.0,0.0,0.0,False,0.0028788858028643283,0.002874749747384128,0.26439843977180577,32.42205810546875,-0.0847657345685171,0.13146619807282006
+2018-05-25,31.139999389648438,31.399999618530273,31.139999389648438,31.329999923706055,29.654848098754883,8700,0.0,0.0,0.0,False,-0.0006379516231481697,-0.0006381552008713388,0.2635918147348473,32.42205810546875,-0.08534960975370998,0.13139503669712546
+2018-05-29,31.170000076293945,31.17099952697754,30.97100067138672,31.079999923706055,29.418216705322266,50100,0.0,0.0,0.0,False,-0.007979517974416872,-0.008011524707206027,0.2535089611368446,32.42205810546875,-0.09264807898298766,0.13164051411953995
+2018-05-30,31.329999923706055,31.486000061035156,31.329999923706055,31.469999313354492,29.787363052368164,3800,0.0,0.0,0.0,False,0.01254822312118975,0.012470146638405304,0.2692382712656005,32.42205810546875,-0.08126242462862598,0.13221665971098526
+2018-05-31,31.280000686645508,31.45199966430664,31.266000747680664,31.266000747680664,29.594268798828125,4000,0.0,0.0,0.0,False,-0.006482421864619781,-0.006503524005991893,0.2610105333445363,32.42205810546875,-0.08721806917506114,0.13234501105017474
+2018-06-01,32.5,32.5,31.280000686645508,31.389999389648438,29.711639404296875,13400,0.0,0.0,0.0,False,0.003965991059505347,0.003958147249111479,0.26601168984572277,32.42205810546875,-0.08359798419813136,0.13231331878149838
+2018-06-04,31.59000015258789,31.59000015258789,31.239999771118164,31.280000686645508,29.607521057128906,8900,0.0,0.0,0.0,False,-0.0035042949246655297,-0.003510449348275239,0.26157521150642915,32.42205810546875,-0.08680932713105916,0.1322816988854211
+2018-06-05,31.385000228881836,31.474000930786133,31.329999923706055,31.40999984741211,29.730571746826172,10600,0.0,0.0,0.0,False,0.004156061882379047,0.004147449311864938,0.26681839615472525,32.42205810546875,-0.08301405018420449,0.1323214776272716
+2018-06-06,31.540000915527344,31.81999969482422,31.540000915527344,31.770000457763672,30.07132339477539,30400,0.0,0.0,0.0,False,0.011461321728049034,0.01139613836568295,0.2813378093640657,32.42205810546875,-0.07250417919326513,0.13275130916223127
+2018-06-07,31.799999237060547,31.799999237060547,31.493999481201172,31.649999618530273,29.95773696899414,102000,0.0,0.0,0.0,False,-0.003777234020933884,-0.003784385784294463,0.27649789659822677,32.42205810546875,-0.07600754796189024,0.13280643349707386
+2018-06-08,31.350000381469727,31.704999923706055,31.350000381469727,31.65999984741211,29.967205047607422,14200,0.0,0.0,0.0,False,0.00031604785845740224,0.0003159979258534358,0.2769013310247721,32.42205810546875,-0.07571552212619281,0.132722231932213
+2018-06-11,31.520000457763672,31.81599998474121,31.520000457763672,31.729999542236328,30.03346061706543,81100,0.0,0.0,0.0,False,0.002210935899852995,0.0022084953776398265,0.27972447801810474,32.42205810546875,-0.07367198839238487,0.1327259580923276
+2018-06-12,32.02000045776367,32.02000045776367,31.709999084472656,31.809999465942383,30.10918426513672,21700,0.0,0.0,0.0,False,0.002521309450042697,0.0025181362819445816,0.2829510594379827,32.42205810546875,-0.07133642882287938,0.1327428748803627
+2018-06-13,31.8799991607666,31.89900016784668,31.729999542236328,31.729999542236328,30.03346061706543,32500,0.0,0.0,0.0,False,-0.0025149684363574565,-0.0025181362819444884,0.27972447801810474,32.42205810546875,-0.07367198839238487,0.13267928461385464
+2018-06-14,31.670000076293945,31.889999389648438,31.670000076293945,31.799999237060547,30.09971809387207,15600,0.0,0.0,0.0,False,0.002206121953491902,0.0022036920395897526,0.28254770628348136,32.42205810546875,-0.07162839582984282,0.13265672626741393
+2018-06-15,31.575000762939453,31.68000030517578,31.55299949645996,31.6299991607666,29.938806533813477,8500,0.0,0.0,0.0,False,-0.0053459490735680015,-0.005360289791984506,0.2756912715612685,32.42205810546875,-0.07659142314708312,0.13274362742941748
+2018-06-18,31.420000076293945,31.68199920654297,31.399999618530273,31.65999984741211,29.967205047607422,9200,0.0,0.0,0.0,False,0.0009485519658865016,0.0009481023747550804,0.2769013310247721,32.42205810546875,-0.07571552212619281,0.1327451209162216
+2018-06-19,31.09000015258789,31.413000106811523,31.06999969482422,31.3700008392334,29.692710876464844,32700,0.0,0.0,0.0,False,-0.00915981889890971,-0.0092020279895041,0.2652051460808085,32.42205810546875,-0.08418180055459024,0.13304236620783202
+2018-06-20,31.450000762939453,31.59000015258789,31.444000244140625,31.5,29.815759658813477,30400,0.0,0.0,0.0,False,0.004144073704168472,0.004135510679786703,0.2704482494570606,32.42205810546875,-0.08038658243646968,0.13301223070151535
+2018-06-21,31.420000076293945,31.420000076293945,31.18000030517578,31.18000030517578,29.512868881225586,21900,0.0,0.0,0.0,False,-0.010158747623871367,-0.010210699846342835,0.2575420863216371,32.42205810546875,-0.0897287030570234,0.13333061841392618
+2018-06-22,31.26300048828125,31.297000885009766,31.170000076293945,31.170000076293945,29.503406524658203,17400,0.0,0.0,0.0,False,-0.0003206179855121949,-0.0003206693944472249,0.25713889571122395,32.42205810546875,-0.09002055240651874,0.1333268998498875
+2018-06-25,30.579999923706055,30.579999923706055,30.209999084472656,30.440000534057617,28.812437057495117,18300,0.0,0.0,0.0,False,-0.023419989369213745,-0.02369859589214733,0.22769671613804188,32.42205810546875,-0.11133226139536112,0.13534320830909063
+2018-06-26,30.336999893188477,30.43000030517578,30.219999313354492,30.299999237060547,28.81243324279785,14300,0.14,0.0,0.0,False,-1.3239759133476525e-07,-1.3239760009932713e-07,0.2276965535939537,32.42205810546875,-0.11133237905282911,0.1352672997033048
+2018-06-27,30.600000381469727,30.600000381469727,29.993999481201172,30.040000915527344,28.565200805664062,5300,0.0,0.0,0.0,False,-0.008580755226412107,-0.008617781869737284,0.21716198997525415,32.42205810546875,-0.11895781838581487,0.13537065369205994
+2018-06-28,29.809999465942383,30.14900016784668,29.75,30.1200008392334,28.641271591186523,17500,0.0,0.0,0.0,False,0.0026630579648290187,0.002659518308780531,0.2204033629071449,32.42205810546875,-0.11661155198671691,0.13534931530203706
+2018-06-29,30.38599967956543,30.38599967956543,30.25,30.25,28.764888763427734,7000,0.0,0.0,0.0,False,0.004316050418629036,0.004306762986780826,0.22567068535251655,32.42205810546875,-0.11279880290585709,0.13496011898442814
+2018-07-02,29.934999465942383,30.229999542236328,29.920000076293945,30.229999542236328,28.74587059020996,118000,0.0,0.0,0.0,False,-0.0006611592825609414,-0.0006613779447450669,0.22486032180153281,32.42205810546875,-0.11338538421281508,0.13487393253554883
+2018-07-03,30.375,30.42799949645996,30.25200080871582,30.25200080871582,28.76679229736328,51400,0.0,0.0,0.0,False,0.000727816090581257,0.0007275513608922997,0.22575179485245456,32.42205810546875,-0.11274009182930067,0.1348551147973402
+2018-07-05,30.270000457763672,30.459999084472656,30.270000457763672,30.459999084472656,28.96457862854004,216900,0.0,0.0,0.0,False,0.006875508716169376,0.006851980191600458,0.23417946200182294,32.42205810546875,-0.1066397285971653,0.1350270397470872
+2018-07-06,30.3700008392334,30.690000534057617,30.3700008392334,30.6299991607666,29.12623405456543,18000,0.0,0.0,0.0,False,0.005581141990655514,0.005565625125475046,0.24106759282120604,32.42205810546875,-0.10165375807365551,0.13494559770962772
+2018-07-09,30.600000381469727,30.666000366210938,30.424999237060547,30.424999237060547,28.93130111694336,9300,0.0,0.0,0.0,False,-0.006692692823139446,-0.006715189322708187,0.23276150864970058,32.42205810546875,-0.10766611351969024,0.13502388309295882
+2018-07-10,30.56999969482422,30.700000762939453,30.551000595092773,30.700000762939453,29.192800521850586,14500,0.0,0.0,0.0,False,0.009038632719980955,0.008998028765339686,0.24390398715771489,32.42205810546875,-0.09960063525620144,0.13531022639564536
+2018-07-11,30.684999465942383,30.700000762939453,30.6299991607666,30.649999618530273,29.145252227783203,7000,0.0,0.0,0.0,False,-0.0016287678200587186,-0.0016300957044373214,0.24187795637218956,32.42205810546875,-0.10106717676669752,0.135318360138079
+2018-07-12,30.719999313354492,30.81999969482422,30.711000442504883,30.809999465942383,29.29739761352539,6900,0.0,0.0,0.0,False,0.005220245978765359,0.005206667728762948,0.2483608647800588,32.42205810546875,-0.0963745263110336,0.13532873314548396
+2018-07-13,30.832000732421875,30.832000732421875,30.799999237060547,30.809999465942383,29.29739761352539,5900,0.0,0.0,0.0,False,0.0,0.0,0.2483608647800588,32.42205810546875,-0.0963745263110336,0.13532865780932118
+2018-07-16,30.739999771118164,30.780000686645508,30.690000534057617,30.739999771118164,29.230833053588867,58700,0.0,0.0,0.0,False,-0.002272029782802054,-0.0022746147586393145,0.24552455171559395,32.42205810546875,-0.09842759029975356,0.1352960486453927
+2018-07-17,30.75,30.850000381469727,30.719999313354492,30.790000915527344,29.278379440307617,14300,0.0,0.0,0.0,False,0.0016265833625603854,0.0016252619086186348,0.24755050122907507,32.42205810546875,-0.0969611076179916,0.1353038569965155
+2018-07-18,30.959999084472656,30.959999084472656,30.690000534057617,30.770000457763672,29.259361267089844,60500,0.0,0.0,0.0,False,-0.0006495637252241782,-0.000649774783142736,0.24674013767809133,32.42205810546875,-0.09754768892494958,0.1353007190484956
+2018-07-19,30.790000915527344,30.910999298095703,30.790000915527344,30.81999969482422,29.30690574645996,46000,0.0,0.0,0.0,False,0.0016249322374508601,0.0016236134634816486,0.24876600591952847,32.42205810546875,-0.0960812650719216,0.13527238734345495
+2018-07-20,30.93000030517578,30.93000030517578,30.649999618530273,30.729999542236328,29.221324920654297,17700,0.0,0.0,0.0,False,-0.002920159041900905,-0.002924431024922771,0.24511941057612407,32.42205810546875,-0.09872085153886556,0.13530320219253614
+2018-07-23,30.639999389648438,30.65999984741211,30.59000015258789,30.6200008392334,29.116724014282227,9900,0.0,0.0,0.0,False,-0.0035796086130966964,-0.003586030742394855,0.24066237040969196,32.42205810546875,-0.1019470781415015,0.13535259761223148
+2018-07-24,30.639999389648438,30.709999084472656,30.530000686645508,30.709999084472656,29.20230484008789,17900,0.0,0.0,0.0,False,0.0029392326473158814,0.0029349215485207024,0.24430896575309635,32.42205810546875,-0.09930749167455755,0.13536670659108788
+2018-07-25,30.770000457763672,30.924999237060547,30.770000457763672,30.920000076293945,29.401996612548828,7000,0.0,0.0,0.0,False,0.006838219570491244,0.006814944991255352,0.25281782367444694,32.42205810546875,-0.09314835853713177,0.13553429514227355
+2018-07-26,31.174999237060547,31.200000762939453,31.110000610351562,31.15999984741211,29.630216598510742,10100,0.0,0.0,0.0,False,0.0077620574197505565,0.007732087636938626,0.2625422675582949,32.42205810546875,-0.08610932402490201,0.13574886198048633
+2018-07-27,31.09000015258789,31.110000610351562,31.0,31.030000686645508,29.5065975189209,224100,0.0,0.0,0.0,False,-0.004172061286789819,-0.00418078861690914,0.25727486384087905,32.42205810546875,-0.08992213193449583,0.13579735111700006
+2018-07-30,30.950000762939453,30.950000762939453,30.854000091552734,30.8700008392334,29.354450225830078,548700,0.0,0.0,0.0,False,-0.005156382161421891,-0.005169722177157917,0.2507918741609658,32.42205810546875,-0.09461484121889374,0.13589625134198857
+2018-07-31,31.058000564575195,31.224000930786133,31.058000564575195,31.224000930786133,29.691072463989258,5000,0.0,0.0,0.0,False,0.011467502731935753,0.011402249311171491,0.26513533339498974,32.42205810546875,-0.0842323344371173,0.13635053241244713
+2018-08-01,31.1299991607666,31.1299991607666,31.06999969482422,31.1299991607666,29.601688385009766,278300,0.0,0.0,0.0,False,-0.0030104698672606123,-0.0030150104468132446,0.2613266815957973,32.42205810546875,-0.086989225399706,0.13638085568829414
+2018-08-02,31.049999237060547,31.18000030517578,30.972000122070312,31.18000030517578,29.649232864379883,115100,0.0,0.0,0.0,False,0.0016061407968268604,0.001604852332149867,0.26335254983723466,32.42205810546875,-0.08552280154667802,0.13638680470934306
+2018-08-03,31.274999618530273,31.389999389648438,31.2549991607666,31.389999389648438,29.848920822143555,6900,0.0,0.0,0.0,False,0.006735012628389825,0.006712433753480211,0.27186124521449684,32.42205810546875,-0.07936378606672023,0.1365118747696854
+2018-08-06,31.450000762939453,31.489999771118164,31.389999389648438,31.415000915527344,29.872695922851562,8500,0.0,0.0,0.0,False,0.0007965145825430398,0.0007961975331480788,0.2728743012432815,32.42205810546875,-0.0786304858971052,0.1364975721023469
+2018-08-07,31.385000228881836,31.440000534057617,31.385000228881836,31.43000030517578,29.8869571685791,20100,0.0,0.0,0.0,False,0.0004774006927386054,0.00047728677328326766,0.2734819723164641,32.42205810546875,-0.07819062345280425,0.13648973046858937
+2018-08-08,31.290000915527344,31.420000076293945,31.290000915527344,31.350000381469727,29.81088638305664,43700,0.0,0.0,0.0,False,-0.002545283720031377,-0.002548528461667232,0.27024059938457357,32.42205810546875,-0.08053688985190222,0.13648155105319087
+2018-08-09,31.280000686645508,31.406999588012695,31.280000686645508,31.368000030517578,29.8280029296875,13500,0.0,0.0,0.0,False,0.0005741710062197036,0.000574006233116454,0.2709699347076633,32.42205810546875,-0.08000896079276665,0.13647428362319122
+2018-08-10,31.31999969482422,31.350000381469727,31.200000762939453,31.200000762939453,29.668249130249023,3100,0.0,0.0,0.0,False,-0.005355832900213242,-0.0053702267904252214,0.2641628321161742,32.42205810546875,-0.08493627906845402,0.1364820818084861
+2018-08-13,31.200000762939453,31.200000762939453,31.100000381469727,31.190000534057617,29.658740997314453,11200,0.0,0.0,0.0,False,-0.00032048176799470696,-0.0003205331332512274,0.2637576909767043,32.42205810546875,-0.08522954030756602,0.13646142114970763
+2018-08-14,31.260000228881836,31.340999603271484,31.260000228881836,31.280000686645508,29.744321823120117,6900,0.0,0.0,0.0,False,0.002885517824691597,0.002881362709320533,0.2674042863201087,32.42205810546875,-0.08258995384062218,0.13619367580093314
+2018-08-15,31.30500030517578,31.360000610351562,31.299999237060547,31.329999923706055,29.791866302490234,13800,0.0,0.0,0.0,False,0.0015984388433143426,0.0015971626996571743,0.26943015456154584,32.42205810546875,-0.0811235299875942,0.13618446329726572
+2018-08-16,31.440000534057617,31.631000518798828,31.440000534057617,31.59000015258789,30.039106369018555,5200,0.0,0.0,0.0,False,0.008298911656556829,0.008264665031898688,0.2799650432684213,32.42205810546875,-0.07349785533967246,0.13638670302029945
+2018-08-17,31.738000869750977,31.784000396728516,31.738000869750977,31.780000686645508,30.219778060913086,7100,0.0,0.0,0.0,False,0.006014549490089616,0.005996534286770202,0.28766345636674395,32.42205810546875,-0.06792536233793856,0.13615577898799855
+2018-08-20,31.780000686645508,31.84000015258789,31.770000457763672,31.770000457763672,30.21026611328125,2500,0.0,0.0,0.0,False,-0.0003147590168486314,-0.0003148085638651614,0.2872581526831861,32.42205810546875,-0.06821874123451865,0.1361408044257775
+2018-08-21,31.65999984741211,31.68000030517578,31.65999984741211,31.68000030517578,30.124685287475586,2200,0.0,0.0,0.0,False,-0.002832839190649805,-0.002836859273550434,0.2836115573397817,32.42205810546875,-0.0708583277014625,0.13616553392426134
+2018-08-22,31.54599952697754,31.55500030517578,31.489999771118164,31.489999771118164,29.944015502929688,3700,0.0,0.0,0.0,False,-0.005997399900506628,-0.006015456534725274,0.27591322551350306,32.42205810546875,-0.0764307618744623,0.13616977943905256
+2018-08-23,31.57699966430664,31.591999053955078,31.5,31.549999237060547,30.001066207885742,6600,0.0,0.0,0.0,False,0.0019052456391652761,0.0019034329607257765,0.27834415362236586,32.42205810546875,-0.07467113561105643,0.13617658696098642
+2018-08-24,31.649999618530273,31.700000762939453,31.641000747680664,31.700000762939453,30.14370346069336,20300,0.0,0.0,0.0,False,0.00475440612074407,0.004743139628171735,0.28442192089076546,32.42205810546875,-0.07027174639450451,0.1361841492821157
+2018-08-27,31.729999542236328,31.729999542236328,31.639999389648438,31.700000762939453,30.14370346069336,7800,0.0,0.0,0.0,False,0.0,0.0,0.28442192089076546,32.42205810546875,-0.07027174639450451,0.13615696769126553
+2018-08-28,31.700000762939453,31.7549991607666,31.700000762939453,31.7189998626709,30.161767959594727,12200,0.0,0.0,0.0,False,0.0005992793461799817,0.0005990998500212496,0.2851916484197361,32.42205810546875,-0.06971457945455883,0.13613451000818858
+2018-08-29,31.79199981689453,31.8700008392334,31.770000457763672,31.84000015258789,30.27682876586914,31900,0.0,0.0,0.0,False,0.0038147898501357247,0.0038075319916161345,0.290094384475607,32.42205810546875,-0.06616573607453269,0.13617324871162084
+2018-08-30,31.690000534057617,31.829999923706055,31.690000534057617,31.739999771118164,30.181737899780273,9200,0.0,0.0,0.0,False,-0.003140714201748329,-0.0031456565957411983,0.28604256672068873,32.42205810546875,-0.06909864260932264,0.13621417566343852
+2018-08-31,31.809999465942383,31.81100082397461,31.672000885009766,31.780000686645508,30.219778060913086,7100,0.0,0.0,0.0,False,0.0012603701370386133,0.0012595765373470224,0.28766345636674395,32.42205810546875,-0.06792536233793856,0.13620263458723833
+2018-09-04,31.790000915527344,31.790000915527344,31.649999618530273,31.75,30.19124984741211,2500,0.0,0.0,0.0,False,-0.0009440245869268837,-0.0009444704587686521,0.2864478704042466,32.42205810546875,-0.06880526371274254,0.13620727957549464
+2018-09-05,31.889999389648438,31.950000762939453,31.889999389648438,31.950000762939453,30.381431579589844,31400,0.0,0.0,0.0,False,0.006299233491124712,0.006279476246758734,0.2945515059140831,32.42205810546875,-0.06293945064316275,0.1361225647704937
+2018-09-06,32.02000045776367,32.12699890136719,31.99799919128418,32.10499954223633,30.528820037841797,6000,0.0,0.0,0.0,False,0.004851267718107399,0.004839538238803947,0.3008317218441514,32.42205810546875,-0.058393519050155995,0.1361858907780175
+2018-09-07,31.950000762939453,31.954999923706055,31.850000381469727,31.93000030517578,30.362411499023438,5100,0.0,0.0,0.0,False,-0.005450867036855267,-0.005465777219547743,0.29374106109105536,32.42205810546875,-0.06352609077885474,0.13629525609516147
+2018-09-10,31.90999984741211,32.08000183105469,31.90999984741211,32.060001373291016,30.48603057861328,6100,0.0,0.0,0.0,False,0.004071451294104911,0.0040631853649076835,0.2990084648084712,32.42205810546875,-0.05971328286926092,0.13620604894610036
+2018-09-11,32.06399917602539,32.073001861572266,32.034000396728516,32.034000396728516,30.461305618286133,10800,0.0,0.0,0.0,False,-0.0008110258980220664,-0.0008113549574548754,0.29795493530176165,32.42205810546875,-0.06047587974842006,0.1358292674720636
+2018-09-12,32.04100036621094,32.07099914550781,32.0099983215332,32.040000915527344,30.467012405395508,30800,0.0,0.0,0.0,False,0.00018734545330678642,0.00018732790633887796,0.29819810125748747,32.42205810546875,-0.06029986417621891,0.13580252439251939
+2018-09-13,32.08000183105469,32.220001220703125,32.08000183105469,32.16999816894531,30.590625762939453,70800,0.0,0.0,0.0,False,0.004057285167943014,0.00404907658203444,0.30346526115877115,32.42205810546875,-0.05648723275282708,0.13583812037206366
+2018-09-14,32.005001068115234,32.09000015258789,32.005001068115234,32.09000015258789,30.514554977416992,14800,0.0,0.0,0.0,False,-0.0024867351884844124,-0.002489832249879671,0.3002238882268806,32.42205810546875,-0.05883349915192493,0.1358639597233416
+2018-09-17,32.08000183105469,32.108001708984375,32.08000183105469,32.08599853515625,30.510753631591797,800,0.0,0.0,0.0,False,-0.00012457484069516855,-0.000124582600785117,0.3000619130431368,32.42205810546875,-0.058950744818835776,0.1358458605770839
+2018-09-18,31.969999313354492,32.13999938964844,31.969999313354492,32.095001220703125,30.519311904907227,4600,0.0,0.0,0.0,False,0.00028050022686332277,0.0002804608940297615,0.30042658070468176,32.42205810546875,-0.05868678028926799,0.1358438814283662
+2018-09-19,32.05799865722656,32.05799865722656,31.900999069213867,31.90999984741211,30.343393325805664,10200,0.0,0.0,0.0,False,-0.005764172522948585,-0.00578084948217769,0.29293069754007184,32.42205810546875,-0.06411267208581273,0.13597402729459068
+2018-09-20,31.8799991607666,32.099998474121094,31.8799991607666,32.099998474121094,30.524063110351562,13700,0.0,0.0,0.0,False,0.005954172053401985,0.005936516021019593,0.3006290293663505,32.42205810546875,-0.05854023791281304,0.13609515952856788
+2018-09-21,32.11000061035156,32.18000030517578,32.099998474121094,32.099998474121094,30.524063110351562,7300,0.0,0.0,0.0,False,0.0,0.0,0.3006290293663505,32.42205810546875,-0.05854023791281304,0.13606096284256575
+2018-09-24,31.83099937438965,31.85099983215332,31.82699966430664,31.829999923706055,30.267322540283203,1800,0.0,0.0,0.0,False,-0.008411087643875659,-0.00844666045267155,0.2896893246081811,32.42205810546875,-0.06645893848491069,0.13633037663686112
+2018-09-25,31.510000228881836,31.617000579833984,31.479999542236328,31.479999542236328,30.056312561035156,6300,0.129,0.0,0.0,False,-0.006971544277403763,-0.006995959030734928,0.28069819837758025,32.42205810546875,-0.07296716133003767,0.13651634506915264
+2018-09-26,31.479999542236328,31.51099967956543,31.229999542236328,31.239999771118164,29.82716941833496,6300,0.0,0.0,0.0,False,-0.0076237942440502415,-0.007653003917116799,0.2709344188244238,32.42205810546875,-0.08003466894953526,0.13673232646073988
+2018-09-27,31.43000030517578,31.5,31.371000289916992,31.371000289916992,29.952245712280273,2700,0.0,0.0,0.0,False,0.004193367871790921,0.004184600206886956,0.27626391438347553,32.42205810546875,-0.0761769158871467,0.1367932693661238
+2018-09-28,31.474000930786133,31.506000518798828,31.410999298095703,31.506000518798828,30.081140518188477,4000,0.0,0.0,0.0,False,0.004303343633941914,0.00429411072948916,0.28175611657466737,32.42205810546875,-0.07220138769924112,0.13685657736539553
+2018-10-01,31.540000915527344,31.639999389648438,31.440000534057617,31.459999084472656,30.03721809387207,18500,0.0,0.0,0.0,False,-0.0014601316160153255,-0.0014611986469802822,0.2798845839448356,32.42205810546875,-0.07355609578635658,0.136847894427552
+2018-10-02,31.527999877929688,31.635000228881836,31.527999877929688,31.559999465942383,30.13269805908203,9800,0.0,0.0,0.0,False,0.0031787219745706974,0.0031736805186408277,0.2839529811967354,32.42205810546875,-0.0706111881898257,0.1368315134766427
+2018-10-03,31.6200008392334,31.709999084472656,31.329999923706055,31.350000381469727,29.932191848754883,8800,0.0,0.0,0.0,False,-0.006654107439500123,-0.006676344713443445,0.27540942011258585,32.42205810546875,-0.07679544119668003,0.13689469161241724
+2018-10-04,31.18000030517578,31.367000579833984,31.18000030517578,31.367000579833984,29.948427200317383,10300,0.0,0.0,0.0,False,0.0005424043666610867,0.0005422573185832105,0.2761012077513356,32.42205810546875,-0.07629469101266373,0.13689528501598844
+2018-10-05,31.420000076293945,31.45599937438965,31.3700008392334,31.389999389648438,29.97038459777832,11400,0.0,0.0,0.0,False,0.0007331736426112734,0.0007329050021148982,0.2770368115221633,32.42205810546875,-0.07561745462657399,0.13687997106718455
+2018-10-08,31.493000030517578,31.59000015258789,31.493000030517578,31.59000015258789,30.161340713500977,2600,0.0,0.0,0.0,False,0.006371493669013795,0.006351281512215235,0.28517344348187423,32.42205810546875,-0.06972775709098034,0.1369999312854979
+2018-10-09,31.60700035095215,31.625999450683594,31.540000915527344,31.559999465942383,30.13269805908203,6200,0.0,0.0,0.0,False,-0.0009496479182081741,-0.0009500991194699627,0.2839529811967352,32.42205810546875,-0.0706111881898257,0.13699197532760424
+2018-10-10,31.559999465942383,31.559999465942383,30.950000762939453,30.950000762939453,29.550283432006836,16200,0.0,0.0,0.0,False,-0.019328326522013994,-0.019517560983896343,0.2591363187372513,32.42205810546875,-0.08857471861039945,0.13835644272270764
+2018-10-11,30.940000534057617,30.950000762939453,30.149999618530273,30.149999618530273,28.78646469116211,16600,0.0,0.0,0.0,False,-0.025848102019130237,-0.026188034746535253,0.22659003471453865,32.42205810546875,-0.1121333322665723,0.14075105358002096
+2018-10-12,30.520000457763672,30.520000457763672,30.020999908447266,30.280000686645508,28.910585403442383,21100,0.0,0.0,0.0,False,0.004311773384189754,0.00430250432383829,0.23187881297953328,32.42205810546875,-0.10830505239992994,0.14081721348713452
+2018-10-15,30.350000381469727,30.489999771118164,30.290000915527344,30.290000915527344,28.920133590698242,269800,0.0,0.0,0.0,False,0.00033026613341147204,0.00033021160755706446,0.23228566083192748,32.42205810546875,-0.10801055575740348,0.14078393609827947
+2018-10-16,30.37700080871582,30.790000915527344,30.37700080871582,30.75,29.35932731628418,5000,0.0,0.0,0.0,False,0.015186434883108557,0.015072275314493875,0.2509996867775399,32.42205810546875,-0.0944644161459931,0.14151804404457088
+2018-10-17,30.639999389648438,30.895000457763672,30.639999389648438,30.799999237060547,29.407068252563477,22300,0.0,0.0,0.0,False,0.001626090944284675,0.001624770289880743,0.2530339260395118,32.42205810546875,-0.09299193293336072,0.1414027046998088
+2018-10-18,30.610000610351562,30.780000686645508,30.610000610351562,30.690000534057617,29.30204200744629,6700,0.0,0.0,0.0,False,-0.003571462623038979,-0.0035778555215437535,0.2485587622072618,32.42205810546875,-0.09623127834368406,0.14140921920139018
+2018-10-19,30.891000747680664,30.92799949645996,30.84000015258789,30.90999984741211,29.51209259033203,3600,0.0,0.0,0.0,False,0.007168462280968901,0.007142890987078791,0.2575090085997178,32.42205810546875,-0.08975264635177138,0.1415715060563351
+2018-10-22,30.798999786376953,30.798999786376953,30.610000610351562,30.610000610351562,29.225662231445312,5400,0.0,0.0,0.0,False,-0.009705525218518418,-0.009752930808542564,0.24530422320423906,32.42205810546875,-0.09858707499769392,0.14166236229326598
+2018-10-23,30.299999237060547,30.709999084472656,30.24799919128418,30.70199966430664,29.313499450683594,53400,0.0,0.0,0.0,False,0.0030054825975431854,0.003000975163805214,0.2490469633757264,32.42205810546875,-0.09587789413839909,0.141661584087855
+2018-10-24,30.68000030517578,30.805999755859375,30.489999771118164,30.489999771118164,29.1110897064209,37100,0.0,0.0,0.0,False,-0.0069050010423772346,-0.006928950874827378,0.24042229279163885,32.42205810546875,-0.10212085822180972,0.1416937848539111
+2018-10-25,30.3700008392334,30.711999893188477,30.3700008392334,30.60099983215332,29.217065811157227,58100,0.0,0.0,0.0,False,0.003640403221077504,0.003633792991015992,0.24493793010181397,32.42205810546875,-0.09885221610194217,0.14105821361243284
+2018-10-26,30.18000030517578,30.336999893188477,30.1200008392334,30.209999084472656,28.84375,26800,0.0,0.0,0.0,False,-0.012777320404798065,-0.012859652436879474,0.22903095928481698,32.42205810546875,-0.11036647006888134,0.14157520674987584
+2018-10-29,30.530000686645508,30.610000610351562,30.239999771118164,30.309999465942383,28.939226150512695,5300,0.0,0.0,0.0,False,0.003310115727417351,0.003304649353917232,0.23309919399262857,32.42205810546875,-0.10742168012981856,0.14161596461003842
+2018-10-30,30.6200008392334,30.707000732421875,30.450000762939453,30.649999618530273,29.263853073120117,84800,0.0,0.0,0.0,False,0.011217539851239966,0.011155089840758805,0.24693153334177276,32.42205810546875,-0.09740914725632199,0.14204925089943593
+2018-10-31,30.66699981689453,30.8799991607666,30.66699981689453,30.690000534057617,29.30204200744629,46300,0.0,0.0,0.0,False,0.0013049865385379444,0.0013041357836737243,0.24855876220726225,32.42205810546875,-0.09623127834368406,0.14201957643036714
+2018-11-01,30.606000900268555,30.729999542236328,30.606000900268555,30.711000442504883,29.322093963623047,3200,0.0,0.0,0.0,False,0.0006843194126764374,0.0006840853729130368,0.24941317520610795,32.42205810546875,-0.09561281186288484,0.14201604941126586
+2018-11-02,30.65999984741211,30.65999984741211,30.39299964904785,30.562000274658203,29.17983055114746,4700,0.0,0.0,0.0,False,-0.004851748059060079,-0.004863555996915979,0.24335133725833757,32.42205810546875,-0.1000006706475679,0.14204592087967588
+2018-11-05,30.510000228881836,30.950000762939453,30.510000228881836,30.87299919128418,29.476764678955078,4500,0.0,0.0,0.0,False,0.010176005898565377,0.010124578936995235,0.2560036878002676,32.42205810546875,-0.0908422721633726,0.1424128779647361
+2018-11-06,30.690000534057617,31.0,30.690000534057617,31.0,29.598020553588867,4500,0.0,0.0,0.0,False,0.004113608666162838,0.004105170909870312,0.2611703954551352,32.42205810546875,-0.08710235305523495,0.14246008624389755
+2018-11-07,31.309999465942383,31.525999069213867,31.309999465942383,31.503999710083008,30.0792293548584,1600,0.0,0.0,0.0,False,0.016258141330710796,0.016127392997325126,0.2816746819865532,32.42205810546875,-0.07226033409073362,0.1433076058471366
+2018-11-08,31.5,31.6299991607666,31.489999771118164,31.6299991607666,30.19952964782715,5700,0.0,0.0,0.0,False,0.003999447311282989,0.003991470782616004,0.2868006723473637,32.42205810546875,-0.0685498881783424,0.14334114703255504
+2018-11-09,31.3700008392334,31.600000381469727,31.3700008392334,31.56999969482422,30.14224624633789,2300,0.0,0.0,0.0,False,-0.0018968309161523367,-0.0018986321780678455,0.2843598290491296,32.42205810546875,-0.07031669154729925,0.14333926791279938
+2018-11-12,31.770000457763672,31.770000457763672,31.489999771118164,31.489999771118164,30.06586456298828,4400,0.0,0.0,0.0,False,-0.002534040851679742,-0.0025372569675269044,0.28110520877406264,32.42205810546875,-0.07267254703004311,0.14336067517689968
+2018-11-13,31.584999084472656,31.584999084472656,31.46500015258789,31.5,30.075410842895508,4900,0.0,0.0,0.0,False,0.0003175122367502503,0.0003174618404073621,0.28151197535441286,32.42205810546875,-0.07237810921625065,0.14334471700816587
+2018-11-14,31.415000915527344,31.479999542236328,31.260000228881836,31.4060001373291,29.985660552978516,7500,0.0,0.0,0.0,False,-0.0029841750254325783,-0.0029886365539225274,0.27768771932276737,32.42205810546875,-0.0751462952957721,0.1432895069036556
+2018-11-15,31.149999618530273,31.50200080871582,31.131999969482422,31.469999313354492,30.046768188476562,3500,0.0,0.0,0.0,False,0.002037895259638489,0.0020358215679269374,0.2802915130692736,32.42205810546875,-0.07326154031509613,0.1431850784501691
+2018-11-16,31.6299991607666,31.719999313354492,31.6299991607666,31.719999313354492,30.285457611083984,2400,0.0,0.0,0.0,False,0.007943929979762787,0.00791254308197147,0.29046205920278045,32.42205810546875,-0.06589959488180597,0.14334108433426818
+2018-11-19,31.799999237060547,31.84600067138672,31.489999771118164,31.6299991607666,30.19952964782715,4800,0.0,0.0,0.0,False,-0.0028372681159484214,-0.0028413007907887307,0.2868006723473633,32.42205810546875,-0.0685498881783424,0.14330239085759114
+2018-11-20,31.600000381469727,31.600000381469727,31.270000457763672,31.3799991607666,29.960840225219727,9500,0.0,0.0,0.0,False,-0.00790374636263902,-0.007935146527986273,0.2766301262138564,32.42205810546875,-0.07591183361163245,0.14351901426885316
+2018-11-21,31.270000457763672,31.33099937438965,31.180999755859375,31.190000534057617,29.779430389404297,2400,0.0,0.0,0.0,False,-0.006054898142099696,-0.006073303369984057,0.2689002608344957,32.42205810546875,-0.08150709333343376,0.14351713202579552
+2018-11-23,31.059999465942383,31.200000762939453,31.059999465942383,31.18000030517578,29.76988410949707,1000,0.0,0.0,0.0,False,-0.00032056623590159816,-0.0003206176282407908,0.2684934942541455,32.42205810546875,-0.08180153114722621,0.14349071442739417
+2018-11-26,31.280000686645508,31.290000915527344,31.190000534057617,31.246000289916992,29.832895278930664,10900,0.0,0.0,0.0,False,0.002116607817545857,0.0021143709590312493,0.2711783975005899,32.42205810546875,-0.07985806508999382,0.1434902275706043
+2018-11-27,31.239999771118164,31.360000610351562,31.239999771118164,31.360000610351562,29.941743850708008,8200,0.0,0.0,0.0,False,0.003648609052511853,0.003641969024844923,0.275816430509068,32.42205810546875,-0.07650082689668547,0.14342902709421257
+2018-11-28,31.459999084472656,31.711000442504883,31.459999084472656,31.65999984741211,30.228174209594727,3200,0.0,0.0,0.0,False,0.009566255069006102,0.00952078818619759,0.28802121590454655,32.42205810546875,-0.06766639825076293,0.14348395230764144
+2018-11-29,31.700000762939453,31.81999969482422,31.700000762939453,31.81999969482422,30.380937576293945,5200,0.0,0.0,0.0,False,0.0050536749470873055,0.005040947992437116,0.29453045645468023,32.42205810546875,-0.06295468728527509,0.1435517015877592
+2018-11-30,31.839000701904297,32.06999969482422,31.802000045776367,32.0099983215332,30.562345504760742,4100,0.0,0.0,0.0,False,0.005971110273053304,0.005953353842782172,0.3022602405619972,32.42205810546875,-0.05735948639220789,0.1435026166820486
+2018-12-03,32.0099983215332,32.25,31.979999542236328,32.25,30.79149055480957,9200,0.0,0.0,0.0,False,0.0074976264505985935,0.007469658955626742,0.3120241013871976,32.42205810546875,-0.05029191994397619,0.14366867992453616
+2018-12-04,32.2400016784668,32.279998779296875,31.7549991607666,31.7549991607666,30.318876266479492,5500,0.0,0.0,0.0,False,-0.015348860344672643,-0.015467873482850301,0.2918860266861609,32.42205810546875,-0.06486885663296327,0.14448406600926184
+2018-12-06,31.1299991607666,31.725000381469727,31.1299991607666,31.725000381469727,30.29023551940918,9300,0.0,0.0,0.0,False,-0.0009446506796156884,-0.0009450971432592054,0.29066564567306585,32.42205810546875,-0.06575222890307475,0.14421990909500332
+2018-12-07,31.65999984741211,31.666000366210938,31.371000289916992,31.459999084472656,30.03721809387207,36600,0.0,0.0,0.0,False,-0.00835310195508332,-0.008388184613838105,0.2798845839448354,32.42205810546875,-0.07355609578635658,0.1444281284013104
+2018-12-10,31.290000915527344,31.48900032043457,31.059999465942383,31.48900032043457,30.06490707397461,60800,0.0,0.0,0.0,False,0.0009218223876794607,0.0009213977703500517,0.2810644102079616,32.42205810546875,-0.07270207905452342,0.14443048137473186
+2018-12-11,31.68000030517578,31.68000030517578,31.46500015258789,31.46500015258789,30.0419921875,3200,0.0,0.0,0.0,False,-0.0007621805189095276,-0.0007624711261540665,0.28008800787103283,32.42205810546875,-0.07340884746509335,0.14439516742822678
+2018-12-12,31.639999389648438,31.68000030517578,31.389999389648438,31.389999389648438,29.97038459777832,12600,0.0,0.0,0.0,False,-0.0023835832615479724,-0.0023864285183004636,0.2770368115221631,32.42205810546875,-0.07561745462657399,0.144413750940292
+2018-12-13,31.6299991607666,31.6299991607666,31.399999618530273,31.527999877929688,30.102144241333008,5300,0.0,0.0,0.0,False,0.004396328085975121,0.004386692466230331,0.2826510843234822,32.42205810546875,-0.07155356568016369,0.144480761327044
+2018-12-14,31.290000915527344,31.309999465942383,31.1299991607666,31.176000595092773,29.766063690185547,3900,0.0,0.0,0.0,False,-0.011164671474997223,-0.01122746423067582,0.2683307063499616,32.42205810546875,-0.08191936510147724,0.14490575210397444
+2018-12-17,30.986000061035156,31.010000228881836,30.25,30.391000747680664,29.016565322875977,9800,0.0,0.0,0.0,False,-0.02517962654083461,-0.025502057306727815,0.2363946128337966,32.42205810546875,-0.1050362926225944,0.1470448346173688
+2018-12-18,30.56999969482422,30.610000610351562,30.274999618530273,30.402000427246094,29.02706527709961,54500,0.0,0.0,0.0,False,0.00036186068567367613,0.00036179522988586614,0.2368420154361599,32.42205810546875,-0.10471244044178962,0.14690938764669736
+2018-12-19,30.389999389648438,30.649999618530273,30.059999465942383,30.200000762939453,28.834205627441406,9400,0.0,0.0,0.0,False,-0.006644131875445103,-0.006666302376689624,0.22862427397651075,32.42205810546875,-0.1106608490539398,0.1470482707090069
+2018-12-20,30.010000228881836,30.101999282836914,29.6200008392334,29.790000915527344,28.442745208740234,24600,0.0,0.0,0.0,False,-0.013576251198285871,-0.013669251183271966,0.21194416220469403,32.42205810546875,-0.12273474076765378,0.14754930206462935
+2018-12-21,29.989999771118164,30.030000686645508,29.406999588012695,29.409000396728516,28.245853424072266,9700,0.176,0.0,0.0,False,-0.006922390339715312,-0.006946461233456905,0.20355461164397393,32.42205810546875,-0.12880751332353169,0.14767332841000272
+2018-12-24,29.149999618530273,29.17799949645996,28.291000366210938,28.291000366210938,27.172069549560547,17600,0.0,0.0,0.0,False,-0.03801562864433039,-0.03875707444042555,0.15780072647454535,32.42205810546875,-0.16192644337475504,0.15236926709479426
+2018-12-26,28.290000915527344,29.1560001373291,28.246999740600586,29.1560001373291,28.002859115600586,5300,0.0,0.0,0.0,False,0.030575130264727024,0.030117025303848348,0.19320063450710023,32.42205810546875,-0.136302235209515,0.15548760676744056
+2018-12-27,28.795000076293945,29.388999938964844,28.677000045776367,29.388999938964844,28.22664451599121,19300,0.0,0.0,0.0,False,0.007991519703998806,0.007959756621722781,0.2027361208885876,32.42205810546875,-0.1293999775038921,0.15570435742115835
+2018-12-28,29.59000015258789,29.760000228881836,29.420000076293945,29.433000564575195,28.268905639648438,117500,0.0,0.0,0.0,False,0.0014972067839407188,0.001496087087336018,0.2045368655680726,32.42205810546875,-0.12809650924411198,0.15571179331478194
+2018-12-31,29.540000915527344,29.600000381469727,29.386999130249023,29.600000381469727,28.42930030822754,8100,0.0,0.0,0.0,False,0.005673890267408943,0.005657854380673026,0.2113712755663546,32.42205810546875,-0.1231494245137923,0.15577342538832598
+2019-01-02,29.299999237060547,29.350000381469727,29.16699981689453,29.243000030517578,28.08641815185547,12200,0.0,0.0,0.0,False,-0.012060872151427482,-0.012134194621634077,0.1967610814838372,32.42205810546875,-0.13372500720063707,0.1562177917303174
+2019-01-03,29.06999969482422,29.184999465942383,28.957000732421875,28.957000732421875,27.811729431152344,40000,0.0,0.0,0.0,False,-0.009780126437552772,-0.009828266005313056,0.1850566067913828,32.42205810546875,-0.142197286159905,0.15640693432384492
+2019-01-04,29.34000015258789,29.54199981689453,29.290000915527344,29.54199981689453,28.37358856201172,10100,0.0,0.0,0.0,False,0.020202236335221446,0.020000878559982956,0.208997400432398,32.42205810546875,-0.12486775300591302,0.15761313384065678
+2019-01-07,29.290000915527344,29.690000534057617,29.290000915527344,29.56100082397461,28.391841888427734,4700,0.0,0.0,0.0,False,0.0006433210369609643,0.0006431141946885687,0.20977517389372724,32.42205810546875,-0.12430476202129881,0.15747739220024196
+2019-01-08,29.6200008392334,29.850000381469727,29.6200008392334,29.81999969482422,28.640596389770508,4900,0.0,0.0,0.0,False,0.008761478114745369,0.00872331908969803,0.2203745926035594,32.42205810546875,-0.11663237735856158,0.15770137141699178
+2019-01-09,29.809999465942383,29.920000076293945,29.809999465942383,29.81999969482422,28.640596389770508,4500,0.0,0.0,0.0,False,0.0,0.0,0.2203745926035594,32.42205810546875,-0.11663237735856158,0.1576809199445283
+2019-01-10,29.829999923706055,30.152000427246094,29.829999923706055,30.139999389648438,28.947938919067383,9500,0.0,0.0,0.0,False,0.010731010105873517,0.010673841438303862,0.23347044468973954,32.42205810546875,-0.10715295047279472,0.15803542696116699
+2019-01-11,29.8799991607666,30.100000381469727,29.8799991607666,30.100000381469727,28.90952491760254,8500,0.0,0.0,0.0,False,-0.001327002988787629,-0.0013278842369526605,0.2318336257230551,32.42205810546875,-0.10833776117604754,0.15802769125333935
+2019-01-14,29.9950008392334,30.040000915527344,29.937999725341797,29.972999572753906,28.787548065185547,5000,0.0,0.0,0.0,False,-0.004219261740365798,-0.0042281879420180855,0.22663619723554573,32.42205810546875,-0.11209991754564641,0.15723844693269562
+2019-01-15,30.139999389648438,30.280000686645508,30.139999389648438,30.274999618530273,29.07760238647461,13100,0.0,0.0,0.0,False,0.010075686912698334,0.010025265582816183,0.23899539951467408,32.42205810546875,-0.10315371430507736,0.15719114745121016
+2019-01-16,30.1200008392334,30.450000762939453,30.1200008392334,30.34000015258789,29.140031814575195,32100,0.0,0.0,0.0,False,0.0021469936644302745,0.0021446921671440726,0.24165551478769043,32.42205810546875,-0.10122819101172242,0.1569911919828681
+2019-01-17,30.1299991607666,30.55699920654297,30.1299991607666,30.55699920654297,29.348445892333984,5700,0.0,0.0,0.0,False,0.007152156836511825,0.007126701464613815,0.2505360297663719,32.42205810546875,-0.09480003407360271,0.1568952051879789
+2019-01-18,30.579999923706055,30.790000915527344,30.579999923706055,30.780000686645508,29.56262969970703,10200,0.0,0.0,0.0,False,0.007297960790114466,0.007271459532913895,0.2596623926782322,32.42205810546875,-0.08819392021505901,0.15705339150678968
+2019-01-22,30.809999465942383,30.833999633789062,30.54400062561035,30.729999542236328,29.514606475830078,19400,0.0,0.0,0.0,False,-0.0016244571056353019,-0.0016257779667279287,0.25761612515374455,32.42205810546875,-0.08967511008032714,0.15681940856326917
+2019-01-23,30.739999771118164,30.8700008392334,30.6299991607666,30.8700008392334,29.649070739746094,23500,0.0,0.0,0.0,False,0.004555854879045418,0.004545508385054397,0.2633456417134925,32.42205810546875,-0.08552780198907006,0.1568720574661719
+2019-01-24,30.739999771118164,30.8799991607666,30.735000610351562,30.829999923706055,29.61065101623535,6400,0.0,0.0,0.0,False,-0.0012958154354307805,-0.0012966557302418968,0.2617085789306759,32.37483596801758,-0.08538066276267486,0.1566741779711079
+2019-01-25,31.0,31.0,30.829999923706055,30.940000534057617,29.716299057006836,11000,0.0,0.0,0.0,False,0.003567906720914671,0.003561556841100439,0.2662102374492783,32.37483596801758,-0.08211738628226739,0.15669498565769355
+2019-01-28,30.84000015258789,30.860000610351562,30.700000762939453,30.840999603271484,29.621213912963867,16900,0.0,0.0,0.0,False,-0.003199764003604888,-0.003204894194968444,0.262158663510492,32.37483596801758,-0.08505439402917614,0.15644609842890256
+2019-01-29,30.87700080871582,30.959999084472656,30.850000381469727,30.959999084472656,29.735506057739258,48600,0.0,0.0,0.0,False,0.003858455805059613,0.003851031057039526,0.2670286469326204,32.37483596801758,-0.08152411684450411,0.15606175799748195
+2019-01-30,31.110000610351562,31.35300064086914,31.06999969482422,31.260000228881836,30.02364730834961,39600,0.0,0.0,0.0,False,0.009690141141396769,0.009643492834085403,0.2793063333515904,31.97344970703125,-0.06098192145506465,0.15638028348060648
+2019-01-31,31.219999313354492,31.68000030517578,31.219999313354492,31.68000030517578,30.427032470703125,3900,0.0,0.0,0.0,False,0.013435581567111443,0.013346124521950277,0.2964945579426579,31.97344970703125,-0.048365667467782036,0.15569729983872316
+2019-02-01,31.649999618530273,31.67799949645996,31.520000457763672,31.67799949645996,30.42510986328125,30200,0.0,0.0,0.0,False,-6.318747724498586e-05,-6.318947365772545e-05,0.2964126357222796,31.97344970703125,-0.048425798840514456,0.15566631149402885
+2019-02-04,31.5,31.780000686645508,31.5,31.780000686645508,30.52307891845703,491300,0.0,0.0,0.0,False,0.003220006620058724,0.003214833500752983,0.3005870929916332,31.97344970703125,-0.045361723613303706,0.15569336850436835
+2019-02-05,31.809999465942383,31.899999618530273,31.75,31.8700008392334,30.60951805114746,88100,0.0,0.0,0.0,False,0.0028319270451500067,0.002827924694218839,0.3042702607548493,31.97344970703125,-0.04265825766006881,0.1536559068314083
+2019-02-06,31.81999969482422,31.865999221801758,31.799999237060547,31.850000381469727,30.590309143066406,3900,0.0,0.0,0.0,False,-0.0006275468973068188,-0.0006277438872789203,0.303451769999463,31.97344970703125,-0.04325903450013646,0.1476065657804884
+2019-02-07,31.850000381469727,31.950000762939453,31.785999298095703,31.950000762939453,30.686357498168945,11100,0.0,0.0,0.0,False,0.0031398295013409516,0.0031349105304891386,0.3075443863204823,31.97344970703125,-0.040255030991518614,0.14699925341250114
+2019-02-08,31.900999069213867,32.06999969482422,31.900999069213867,32.06999969482422,30.801607131958008,3500,0.0,0.0,0.0,False,0.0037557287076492862,0.0037486935678023537,0.3124551683087118,31.97344970703125,-0.03665048925939152,0.14703704369140436
+2019-02-11,32.11000061035156,32.137001037597656,32.04999923706055,32.137001037597656,30.86595916748047,4200,0.0,0.0,0.0,False,0.0020892427868055563,0.0020870633541425106,0.3151972058021064,31.97344970703125,-0.03463781824290402,0.1407895199800005
+2019-02-12,32.209999084472656,32.36000061035156,32.16999816894531,32.277000427246094,31.00042152404785,11200,0.0,0.0,0.0,False,0.004356331706323546,0.004346870361242058,0.32092664108981017,31.97344970703125,-0.0304323803624299,0.14073262700330302
+2019-02-13,32.30099868774414,32.38999938964844,32.25,32.36000061035156,31.08013916015625,13700,0.0,0.0,0.0,False,0.002571501682535393,0.00256820102929643,0.32432340616987854,31.97344970703125,-0.02793913559719996,0.1389294067938184
+2019-02-14,32.2400016784668,32.36000061035156,32.13999938964844,32.20000076293945,30.926467895507812,11200,0.0,0.0,0.0,False,-0.004944355746175022,-0.004956619514034848,0.31777548012678847,31.97344970703125,-0.03274535031774184,0.13902343308089396
+2019-02-15,32.150001525878906,32.4900016784668,32.150001525878906,32.4900016784668,31.204998016357422,4700,0.0,0.0,0.0,False,0.009006205357517283,0.008965891360010917,0.32964363671591124,31.97344970703125,-0.02403405630968991,0.13740422567901658
+2019-02-19,32.599998474121094,32.62200164794922,32.52000045776367,32.54999923706055,31.26262092590332,7700,0.0,0.0,0.0,False,0.001846592315618567,0.0018448894600262805,0.332098946437982,31.97344970703125,-0.02223184509776599,0.13735924942689545
+2019-02-20,32.547000885009766,32.64400100708008,32.5099983215332,32.63999938964844,31.34906578063965,10800,0.0,0.0,0.0,False,0.0027651186041379727,0.002761302696363715,0.33578235801733025,31.97344970703125,-0.01952820018211221,0.137378708636166
+2019-02-21,32.47999954223633,32.71099853515625,32.47999954223633,32.68000030517578,31.387483596801758,12500,0.0,0.0,0.0,False,0.0012254852004500716,0.001224734906382102,0.3374193395281029,31.97344970703125,-0.018326646501976684,0.1373761043175963
+2019-02-22,32.77000045776367,32.869998931884766,32.762001037597656,32.81999969482422,31.521944046020508,30700,0.0,0.0,0.0,False,0.004283887518540919,0.004274737794025023,0.34314869354376265,31.97344970703125,-0.014121268275642196,0.1373444890203149
+2019-02-25,32.95000076293945,32.95000076293945,32.7400016784668,32.7400016784668,31.445114135742188,22200,0.0,0.0,0.0,False,-0.0024373468262666176,-0.002440321991365039,0.33987497433834957,31.97344970703125,-0.01652419667349425,0.13733724165653033
+2019-02-26,32.720001220703125,32.810001373291016,32.70000076293945,32.709999084472656,31.416296005249023,45700,0.0,0.0,0.0,False,-0.0009164581298309882,-0.0009168783343356945,0.33864703502516,31.97344970703125,-0.017425511068944965,0.13612284510954162
+2019-02-27,32.540000915527344,32.779998779296875,32.540000915527344,32.755001068115234,31.459516525268555,11300,0.0,0.0,0.0,False,0.0013757357013797211,0.0013747902440532885,0.3404886595427903,31.97344970703125,-0.016073748265257648,0.1357274684995072
+2019-02-28,32.83000183105469,33.04499816894531,32.81999969482422,32.880001068115234,31.579574584960938,16200,0.0,0.0,0.0,False,0.0038162716072240865,0.0038090081165046254,0.34560432835400934,31.97344970703125,-0.012318818447159763,0.13545988089536032
+2019-03-01,32.91999816894531,32.979000091552734,32.801998138427734,32.939998626708984,31.63719367980957,58300,0.0,0.0,0.0,False,0.001824568430889295,0.001822905927836344,0.3480594755319921,31.97344970703125,-0.010516726543515098,0.1350599804736613
+2019-03-04,32.970001220703125,32.970001220703125,32.65999984741211,32.88999938964844,31.589174270629883,11500,0.0,0.0,0.0,False,-0.00151781506494153,-0.0015189681131175011,0.3460133705515924,31.97344970703125,-0.012018579162474952,0.1339527156275422
+2019-03-05,32.810001373291016,32.959999084472656,32.810001373291016,32.869998931884766,31.56996726989746,19800,0.0,0.0,0.0,False,-0.0006080247798778693,-0.0006082097019062583,0.3451949610682501,31.97344970703125,-0.012619296348403086,0.13314222861841632
+2019-03-06,32.86000061035156,32.880001068115234,32.77000045776367,32.81800079345703,31.520023345947266,18000,0.0,0.0,0.0,False,-0.0015820074668818629,-0.0015832601620508957,0.34306685259542835,31.97344970703125,-0.014181339994234987,0.1324991801592723
+2019-03-07,32.72999954223633,32.84000015258789,32.63999938964844,32.68000030517578,31.387483596801758,6100,0.0,0.0,0.0,False,-0.004204938165521699,-0.0042138037796440805,0.33741933952810266,31.97344970703125,-0.018326646501976684,0.13235315231256864
+2019-03-08,32.529998779296875,32.65999984741211,32.529998779296875,32.65999984741211,31.36827278137207,7100,0.0,0.0,0.0,False,-0.000612053380145583,-0.0006122407612777279,0.33660076750067236,31.97344970703125,-0.018927482996184075,0.13231403457019006
+2019-03-11,32.66999816894531,32.99100112915039,32.66999816894531,32.9900016784668,31.685216903686523,3400,0.0,0.0,0.0,False,0.010103971121504296,0.01005326725949412,0.35010574305647957,31.97344970703125,-0.009014754616275988,0.13269223951237819
+2019-03-12,33.130001068115234,33.18299865722656,33.111000061035156,33.13600158691406,31.8254451751709,3000,0.0,0.0,0.0,False,0.004425668661528492,0.00441590418892449,0.3560808637332742,31.96778678894043,-0.004452657755424472,0.1308451975497147
+2019-03-13,33.28900146484375,33.380001068115234,33.2400016784668,33.2400016784668,31.925336837768555,2900,0.0,0.0,0.0,False,0.003138735752095334,0.003133820204086255,0.3603372432230061,31.925336837768555,0.0,0.13088230424249642
+2019-03-14,33.275001525878906,33.349998474121094,33.220001220703125,33.290000915527344,31.973360061645508,27400,0.0,0.0,0.0,False,0.0015042354641703337,0.0015031052352827863,0.36238351074749375,31.973360061645508,0.0,0.13071245853968516
+2019-03-15,33.34000015258789,33.459999084472656,33.29999923706055,33.358001708984375,32.038665771484375,2500,0.0,0.0,0.0,False,0.0020425038129541218,0.002040420738017891,0.36516618426290126,32.038665771484375,0.0,0.13050317233553302
+2019-03-18,33.38600158691406,33.38600158691406,33.22999954223633,33.25,31.9349365234375,4400,0.0,0.0,0.0,False,-0.0032376269594596163,-0.003242879413679555,0.3607462854205892,32.038665771484375,-0.0032376269594596163,0.13052937918513866
+2019-03-19,33.242000579833984,33.34299850463867,33.099998474121094,33.099998474121094,31.790870666503906,7000,0.0,0.0,0.0,False,-0.004511230414623202,-0.004521436721451959,0.35460764539121437,32.038665771484375,-0.007734251692872118,0.13055407448228762
+2019-03-20,33.029998779296875,33.220001220703125,32.99300003051758,33.016998291015625,31.711151123046875,5800,0.0,0.0,0.0,False,-0.0025076237858759898,-0.002510773140434348,0.3512107990391018,32.038665771484375,-0.01022248088523714,0.12987277366055525
+2019-03-21,33.15999984741211,33.375,33.15999984741211,33.375,32.05499267578125,1400,0.0,0.0,0.0,False,0.01084292245967955,0.010784559480436834,0.36586187295976447,32.05499267578125,0.0,0.13025099660942546
+2019-03-22,33.290000915527344,33.400001525878906,33.290000915527344,33.29899978637695,31.98200035095215,2300,0.0,0.0,0.0,False,-0.0022770969117784645,-0.0022796934393968394,0.3627516731069318,32.05499267578125,-0.0022770969117784645,0.1302172727311907
+2019-03-25,33.2599983215332,33.310001373291016,33.2599983215332,33.310001373291016,31.99256706237793,400,0.0,0.0,0.0,False,0.00033039557594349844,0.00033034100734434855,0.36320192023083586,32.05499267578125,-0.001947453678580513,0.1263475257142688
+2019-03-26,33.564998626708984,33.590999603271484,33.45000076293945,33.56999969482422,32.24228286743164,10000,0.0,0.0,0.0,False,0.007805431948203045,0.007775127156764168,0.3738423000508573,32.24228286743164,0.0,0.12364605698517457
+2019-03-27,33.5099983215332,33.5099983215332,33.356998443603516,33.46500015258789,32.14143371582031,4100,0.0,0.0,0.0,False,-0.0031278539434066444,-0.0031327559029634367,0.3695451219950243,32.24228286743164,-0.0031278539434066444,0.11982319812426337
+2019-03-28,33.28099822998047,33.3380012512207,33.17399978637695,33.3380012512207,32.17811584472656,4000,0.165,0.0,0.0,False,0.0011412723287509419,0.0011406215725663787,0.37110814594573305,32.24228286743164,-0.0019901513478096655,0.1180210281710067
+2019-03-29,33.38999938964844,33.4900016784668,33.38999938964844,33.470001220703125,32.30552291870117,8500,0.0,0.0,0.0,False,0.003959432385333139,0.003951614462489376,0.37653695594258463,32.30552291870117,0.0,0.11758014598605335
+2019-04-01,33.43000030517578,33.54100036621094,33.40700149536133,33.54100036621094,32.374046325683594,6800,0.0,0.0,0.0,False,0.002121105024514458,0.002118858657211753,0.37945673539626434,32.374046325683594,0.0,0.11632611385900066
+2019-04-02,33.43000030517578,33.560001373291016,33.43000030517578,33.560001373291016,32.39239501953125,7100,0.0,0.0,0.0,False,0.000566771717784853,0.0005666111633570875,0.38023857245979475,32.39239501953125,0.0,0.11224175505167187
+2019-04-03,33.58399963378906,33.67300033569336,33.542999267578125,33.56999969482422,32.40203857421875,8300,0.0,0.0,0.0,False,0.000297710455855027,0.00029766614889081047,0.38064948391439035,32.40203857421875,0.0,0.11209469609946818
+2019-04-04,33.40999984741211,33.52000045776367,33.40999984741211,33.52000045776367,32.35377883911133,7400,0.0,0.0,0.0,False,-0.0014894042853779155,-0.001490514550499925,0.3785931386564434,32.40203857421875,-0.0014894042853779155,0.11175124614335818
+2019-04-05,33.632999420166016,33.720001220703125,33.529998779296875,33.720001220703125,32.546817779541016,4100,0.0,0.0,0.0,False,0.005966503677657942,0.005948774580121711,0.386818519688231,32.546817779541016,0.0,0.11169314079270133
+2019-04-08,33.55500030517578,33.60599899291992,33.5,33.60599899291992,32.43678283691406,7900,0.0,0.0,0.0,False,-0.0033808203115980318,-0.0033865481982017004,0.3821299354683687,32.546817779541016,-0.0033808203115980318,0.11045118015457843
+2019-04-09,33.56999969482422,33.56999969482422,33.47999954223633,33.49399948120117,32.32868957519531,5900,0.0,0.0,0.0,False,-0.003332428566119594,-0.0033379934727356337,0.377524086189325,32.546817779541016,-0.006701982535534334,0.11050231271213205
+2019-04-10,33.65999984741211,33.65999984741211,33.5,33.56999969482422,32.40203857421875,11900,0.0,0.0,0.0,False,0.0022688515986035718,0.0022662816413157208,0.3806494839143906,32.546817779541016,-0.004448336740720427,0.11048210344063093
+2019-04-11,33.59000015258789,33.680999755859375,33.584999084472656,33.680999755859375,32.50918197631836,8200,0.0,0.0,0.0,False,0.0033066870732281206,0.0033012320056876668,0.3852148597155094,32.546817779541016,-0.0011563589250901396,0.11048026563795124
+2019-04-12,33.70600128173828,33.85100173950195,33.68000030517578,33.83399963378906,32.65685272216797,9800,0.0,0.0,0.0,False,0.004542431918378664,0.0045321462108340906,0.3915071039080935,32.65685272216797,0.0,0.11055706606258951
+2019-04-15,33.85499954223633,33.86000061035156,33.79999923706055,33.8390007019043,32.661685943603516,3700,0.0,0.0,0.0,False,0.00014800022147465342,0.0001479892705223574,0.39171304726765555,32.661685943603516,0.0,0.11054722689009996
+2019-04-16,33.7599983215332,33.7599983215332,33.540000915527344,33.540000915527344,32.37308883666992,13300,0.0,0.0,0.0,False,-0.008835952541822567,-0.008875221058113192,0.3794159368301633,32.661685943603516,-0.008835952541822567,0.11066993552133081
+2019-04-17,33.540000915527344,33.540000915527344,33.369998931884766,33.369998931884766,32.2089958190918,5000,0.0,0.0,0.0,False,-0.005068809417785647,-0.0050816994086293615,0.372423940338515,32.661685943603516,-0.013859974200149172,0.11063773061684089
+2019-04-18,33.380001068115234,33.56999969482422,33.380001068115234,33.494998931884766,32.32965087890625,11000,0.0,0.0,0.0,False,0.0037460050133861778,0.003739006209530278,0.37756504729951423,32.661685943603516,-0.010165888719602112,0.11068382143482848
+2019-04-22,33.43000030517578,33.43000030517578,33.27000045776367,33.36399841308594,32.203208923339844,11200,0.0,0.0,0.0,False,-0.003911021372918877,-0.003918689416794044,0.3721773609569399,32.661685943603516,-0.014037151084463906,0.11056537845055582
+2019-04-23,33.52000045776367,33.61399841308594,33.52000045776367,33.61399841308594,32.44450378417969,1900,0.0,0.0,0.0,False,0.007492882507897036,0.007464950305456456,0.38245892470258647,32.661685943603516,-0.006649447300388411,0.11062903774546977
+2019-04-24,33.768001556396484,33.768001556396484,33.70000076293945,33.729000091552734,32.555511474609375,8800,0.0,0.0,0.0,False,0.0034214636527687414,0.003415623762861408,0.38718895766490213,32.661685943603516,-0.0032507344898690116,0.11064639660236546
+2019-04-25,33.709999084472656,33.84000015258789,33.67499923706055,33.83000183105469,32.65299606323242,7300,0.0,0.0,0.0,False,0.002994411213569137,0.0029899368940542355,0.39134277183507327,32.661685943603516,-0.00026605731210871397,0.11030268561731392
+2019-04-26,33.90999984741211,33.93600082397461,33.90999984741211,33.92499923706055,32.744686126708984,1600,0.0,0.0,0.0,False,0.002808013797539699,0.0028040786916293677,0.39524968153549334,32.744686126708984,0.0,0.11026570936920309
+2019-04-29,33.952999114990234,33.952999114990234,33.86000061035156,33.86000061035156,32.681949615478516,3500,0.0,0.0,0.0,False,-0.001915929533961691,-0.0019177672746475067,0.39257648146338875,32.744686126708984,-0.001915929533961691,0.10971767832854241
+2019-04-30,33.9900016784668,34.249000549316406,33.9900016784668,34.249000549316406,33.05741882324219,1600,0.0,0.0,0.0,False,0.01148858046050738,0.011423087854081556,0.40857520841809114,33.05741882324219,0.0,0.11027143818595235
+2019-05-01,34.17300033569336,34.20000076293945,33.9630012512207,33.9630012512207,32.7813720703125,3100,0.0,0.0,0.0,False,-0.00835052350595511,-0.008385584448616899,0.39681286803029026,33.05741882324219,-0.00835052350595511,0.1104663421704569
+2019-05-02,34.02899932861328,34.02899932861328,33.970001220703125,33.970001220703125,32.78812789916992,2200,0.0,0.0,0.0,False,0.00020608743413585984,0.0002060662010378052,0.39710073361023057,33.05741882324219,-0.008146157009782384,0.11044081475765329
+2019-05-03,34.154998779296875,34.189998626708984,34.154998779296875,34.15999984741211,32.97150802612305,400,0.0,0.0,0.0,False,0.0055928818966748395,0.005577299804921002,0.40491455301107027,33.05741882324219,-0.0025988356071749985,0.11027624479503974
+2019-05-06,33.689998626708984,34.150001525878906,33.689998626708984,34.06399917602539,32.87885284423828,3200,0.0,0.0,0.0,False,-0.002810159056460426,-0.002814114966317153,0.4009665196563732,33.05741882324219,-0.0054016915222177,0.11032043208506205
+2019-05-07,33.83000183105469,33.83000183105469,33.599998474121094,33.70000076293945,32.52751541137695,3700,0.0,0.0,0.0,False,-0.010685817857629343,-0.010743321223143781,0.3859960466026884,33.05741882324219,-0.016029787888117486,0.11068241835331491
+2019-05-08,33.66999816894531,33.66999816894531,33.59600067138672,33.59600067138672,32.4271354675293,200,0.0,0.0,0.0,False,-0.003086000961897817,-0.0030907724820053305,0.3817188614696858,33.05741882324219,-0.019066320909173595,0.11073773907597093
+2019-05-09,33.40999984741211,33.68000030517578,33.36000061035156,33.650001525878906,32.4792594909668,30500,0.0,0.0,0.0,False,0.0016074199181019821,0.0016061294014551141,0.3839398638888294,33.05741882324219,-0.017489548575065905,0.11060373827977002
+2019-05-10,33.650001525878906,34.06999969482422,33.61000061035156,33.9640007019043,32.78233337402344,7500,0.0,0.0,0.0,False,0.009331305202353368,0.00928803752827732,0.3968538291404795,33.05741882324219,-0.008321443688317887,0.11091219988514268
+2019-05-13,33.83000183105469,33.83000183105469,33.73400115966797,33.83000183105469,32.65299606323242,24400,0.0,0.0,0.0,False,-0.00394533571833855,-0.003953139086671226,0.3913427718350737,33.05741882324219,-0.01223394851764481,0.11057419661650768
+2019-05-14,33.95000076293945,34.08000183105469,33.900001525878906,33.900001525878906,32.720558166503906,23400,0.0,0.0,0.0,False,0.0020690935416967093,0.0020669559157786956,0.39422159017856395,33.05741882324219,-0.010190168159815327,0.11058603651557104
+2019-05-15,33.86000061035156,34.09000015258789,33.86000061035156,34.02000045776367,32.83638381958008,25100,0.0,0.0,0.0,False,0.003539843436862311,0.0035335929372671917,0.39915691632408934,33.05741882324219,-0.006686396322833965,0.11060556945347531
+2019-05-16,34.36000061035156,34.36000061035156,34.209999084472656,34.231998443603516,33.04100799560547,35800,0.0,0.0,0.0,False,0.006231629437324804,0.006212293124183446,0.4078759437512911,33.05741882324219,-0.0004964340296641501,0.11054461623392599
+2019-05-17,34.029998779296875,34.29499816894531,34.029998779296875,34.24100112915039,33.04969787597656,3000,0.0,0.0,0.0,False,0.00026300288333369615,0.0002629683041381944,0.4082462191838738,33.05741882324219,-0.00023356170991173375,0.1105184058043967
+2019-05-20,34.08000183105469,34.27000045776367,34.08000183105469,34.13999938964844,32.952205657958984,1700,0.0,0.0,0.0,False,-0.002949867148057783,-0.0029542265814303686,0.40409207992552676,33.05741882324219,-0.0031827398819543884,0.11047283823207558
+2019-05-21,34.40999984741211,34.40999984741211,34.32099914550781,34.33300018310547,33.13850021362305,5400,0.0,0.0,0.0,False,0.00565347757287582,0.005637556646092163,0.4120300830096384,33.13850021362305,0.0,0.11055957664701478
+2019-05-22,34.38999938964844,34.45000076293945,34.33000183105469,34.45000076293945,33.25142288208008,8100,0.0,0.0,0.0,False,0.003407597438903176,0.0034018047344901094,0.4168417131041562,33.25142288208008,0.0,0.1105248896864066
+2019-05-23,34.305999755859375,34.38999938964844,34.22999954223633,34.3489990234375,33.153934478759766,50700,0.0,0.0,0.0,False,-0.0029318565904995486,-0.002936162901082892,0.4126877363898971,33.25142288208008,-0.0029318565904995486,0.11057233363814953
+2019-05-24,34.47999954223633,34.47999954223633,34.40999984741211,34.459999084472656,33.26107406616211,1600,0.0,0.0,0.0,False,0.0032315798739055435,0.0032263695417168925,0.41725294964692794,33.26107406616211,0.0,0.1105644554477015
+2019-05-28,34.529998779296875,34.529998779296875,34.11000061035156,34.11000061035156,32.92325210571289,3700,0.0,0.0,0.0,False,-0.010156676232921158,-0.010208607198882556,0.4028583702972115,33.26107406616211,-0.010156676232921158,0.11104890828297462
+2019-05-29,33.900001525878906,33.900001525878906,33.724998474121094,33.834999084472656,32.65781784057617,16900,0.0,0.0,0.0,False,-0.008062212817993797,-0.008094888198170828,0.3915482275623714,33.26107406616211,-0.018137003765601678,0.1113687721426931
+2019-05-30,33.939998626708984,33.939998626708984,33.856998443603516,33.926998138427734,32.746620178222656,3800,0.0,0.0,0.0,False,0.0027191754844118066,0.0027154852149008815,0.39533209138813574,33.26107406616211,-0.0154671459771899,0.11107335981123768
+2019-05-31,33.91999816894531,33.9900016784668,33.77799987792969,33.939998626708984,32.75916290283203,2400,0.0,0.0,0.0,False,0.000383023485816647,0.00038295015104666537,0.39586653634965097,33.26107406616211,-0.015090046771541021,0.11040721767598627
+2019-06-03,34.07500076293945,34.220001220703125,34.05400085449219,34.220001220703125,33.0294303894043,113200,0.0,0.0,0.0,False,0.008250134088404915,0.00821628776255892,0.4073826224440529,33.26107406616211,-0.006964407592401689,0.11046788854787938
+2019-06-04,34.2599983215332,34.38999938964844,34.09000015258789,34.38999938964844,33.193511962890625,8000,0.0,0.0,0.0,False,0.004967738515374576,0.004955440016064807,0.41437413130343703,33.26107406616211,-0.0020312664328605567,0.1105043434887276
+2019-06-05,34.573001861572266,35.00199890136719,34.573001861572266,35.00199890136719,33.78422164916992,8900,0.0,0.0,0.0,False,0.017795938162243674,0.017639444363142166,0.43954424588239016,33.78422164916992,0.0,0.11178185088200576
+2019-06-06,35.029998779296875,35.24700164794922,35.029998779296875,35.209999084472656,33.9849853515625,8100,0.0,0.0,0.0,False,0.005942528570804351,0.005924941388391435,0.44809877869248327,33.9849853515625,0.0,0.11185398627224878
+2019-06-07,35.47999954223633,35.560001373291016,35.220001220703125,35.29999923706055,34.07185363769531,9900,0.0,0.0,0.0,False,0.002556078375029136,0.0025528171627934135,0.4518002326656052,34.07185363769531,0.0,0.11133556944585812
+2019-06-10,35.16999816894531,35.2599983215332,35.16999816894531,35.25,34.02358627319336,8800,0.0,0.0,0.0,False,-0.0014166345340410613,-0.0014176389094098664,0.4497435623194823,34.07185363769531,-0.0014166345340410613,0.11126909227031244
+2019-06-11,35.189998626708984,35.189998626708984,34.98899841308594,35.05099868774414,33.83150863647461,6300,0.0,0.0,0.0,False,-0.005645425945885241,-0.005661421592841553,0.44155914239788374,34.07185363769531,-0.007054062974572006,0.11144015308911019
+2019-06-12,35.22700119018555,35.2599983215332,35.209999084472656,35.25400161743164,34.02745056152344,3400,0.0,0.0,0.0,False,0.005791699304759312,0.0057749918928391005,0.44990821948067894,34.07185363769531,-0.001303218681438234,0.11155262335920177
+2019-06-13,35.279998779296875,35.31999969482422,35.209999084472656,35.310001373291016,34.08150100708008,3600,0.0,0.0,0.0,False,0.001588436531820614,0.001587176300867557,0.452211306664289,34.08150100708008,0.0,0.11153972258848475
+2019-06-14,35.349998474121094,35.52000045776367,35.349998474121094,35.459999084472656,34.226280212402344,4300,0.0,0.0,0.0,False,0.0042480290199715665,0.004239031616515073,0.45838034243812964,34.226280212402344,0.0,0.11156020799639203
+2019-06-17,35.43000030517578,35.52000045776367,35.34000015258789,35.41999816894531,34.18767166137695,18800,0.0,0.0,0.0,False,-0.0011280381854467114,-0.0011286748993907573,0.45673523372295466,34.226280212402344,-0.0011280381854467114,0.1115601402699627
+2019-06-18,35.45000076293945,35.45000076293945,35.3129997253418,35.369998931884766,34.13941192626953,2100,0.0,0.0,0.0,False,-0.0014116122204935744,-0.0014126094836338047,0.4546788884650077,34.226280212402344,-0.00253805805345253,0.11142137332061287
+2019-06-19,35.349998474121094,35.60100173950195,35.349998474121094,35.60100173950195,34.36238479614258,11900,0.0,0.0,0.0,False,0.0065312451882475475,0.0065100090219804094,0.4641797529557401,34.36238479614258,0.0,0.1115813779144639
+2019-06-20,35.75,35.79999923706055,35.58000183105469,35.79999923706055,34.5544548034668,9800,0.0,0.0,0.0,False,0.005589542415745941,0.005573978891921234,0.4723638477891625,34.5544548034668,0.0,0.11126476521988587
+2019-06-21,35.59000015258789,35.75,35.59000015258789,35.720001220703125,34.47723388671875,11600,0.0,0.0,0.0,False,-0.0022347600964116587,-0.002237260899246856,0.46907346781472414,34.5544548034668,-0.0022347600964116587,0.11124514470872983
+2019-06-24,35.58000183105469,35.70000076293945,35.58000183105469,35.59000015258789,34.35175704956055,2900,0.0,0.0,0.0,False,-0.003639411374197876,-0.003646050144144415,0.463726905126427,34.5544548034668,-0.005866038259295991,0.11080221215757902
+2019-06-25,35.62900161743164,35.689998626708984,35.439998626708984,35.439998626708984,34.20697784423828,3200,0.0,0.0,0.0,False,-0.0042146084438530185,-0.0042235149397580815,0.45755786935258635,34.5544548034668,-0.010055923648769394,0.110904026017925
+2019-06-26,35.599998474121094,35.599998474121094,34.930999755859375,34.939998626708984,33.724369049072266,10200,0.0,0.0,0.0,False,-0.014108489717027273,-0.014208960572234338,0.4369939291408531,34.5544548034668,-0.02402253947040278,0.10925696443113676
+2019-06-27,34.81999969482422,34.880001068115234,34.81999969482422,34.845001220703125,33.801979064941406,2000,0.175,0.0,0.0,False,0.00230130371768289,0.002298659773850606,0.4403008886122728,34.5544548034668,-0.021776518912111298,0.10926748521359853
+2019-06-28,34.974998474121094,35.03300094604492,34.95000076293945,35.02199935913086,33.97367858886719,12500,0.0,0.0,0.0,False,0.005079570151673929,0.005066712657193738,0.44761699801549715,34.5544548034668,-0.016807564115910778,0.10896138269370663
+2019-07-01,35.005001068115234,35.13600158691406,34.9900016784668,35.13600158691406,34.08427429199219,7700,0.0,0.0,0.0,False,0.003255334945131416,0.0032500478134778873,0.45232947621630326,34.5544548034668,-0.013606943421588524,0.10897364001258868
+2019-07-02,35.316001892089844,35.44599914550781,35.310001373291016,35.428001403808594,34.36753463745117,10800,0.0,0.0,0.0,False,0.008310587546396242,0.008276244755037111,0.46439918747461073,34.5544548034668,-0.00540943756973622,0.10917921300081852
+2019-07-03,35.66999816894531,35.880001068115234,35.641998291015625,35.86600112915039,34.792423248291016,3900,0.0,0.0,0.0,False,0.012363080893699863,0.012287282107362667,0.4825036730900276,34.792423248291016,0.0,0.1097877397544904
+2019-07-05,35.608001708984375,35.75,35.47999954223633,35.70500183105469,34.63623809814453,8300,0.0,0.0,0.0,False,-0.004489056396902669,-0.004499162466388467,0.47584863049291104,34.792423248291016,-0.004489056396902669,0.10991418692709475
+2019-07-08,35.71500015258789,35.76100158691406,35.66999816894531,35.689998626708984,34.62168884277344,5900,0.0,0.0,0.0,False,-0.000420058764172615,-0.00042014701356944776,0.47522868734108026,34.792423248291016,-0.004907229493592791,0.1097487191869128
+2019-07-09,35.900001525878906,35.900001525878906,35.650001525878906,35.86000061035156,34.786598205566406,27200,0.0,0.0,0.0,False,0.004763180777860532,0.004751872726278191,0.4822554682675717,34.792423248291016,-0.0001674227369287129,0.10971547817709518
+2019-07-10,35.880001068115234,35.95000076293945,35.880001068115234,35.904998779296875,34.83025360107422,7100,0.0,0.0,0.0,False,0.0012549486802313492,0.001254161890321521,0.48411562281123977,34.83025360107422,0.0,0.10946329835997279
+2019-07-11,35.84000015258789,35.90999984741211,35.70000076293945,35.79499816894531,34.72353744506836,9300,0.0,0.0,0.0,False,-0.0030638925925755567,-0.0030685959209371776,0.4795684519479828,34.83025360107422,-0.0030638925925755567,0.10921314529328967
+2019-07-12,36.0099983215332,36.0099983215332,35.7599983215332,35.81800079345703,34.74585723876953,7200,0.0,0.0,0.0,False,0.0006427857108879387,0.0006425792126375559,0.4805194974071756,34.83025360107422,-0.002423076308065819,0.109187877959899
+2019-07-15,36.09000015258789,36.09000015258789,35.81999969482422,35.89099884033203,34.81666946411133,9200,0.0,0.0,0.0,False,0.00203800484343164,0.0020359309288479933,0.4835368033136864,34.83025360107422,-0.00039000970588598527,0.10910257688710491
+2019-07-16,35.900001525878906,35.900001525878906,35.77000045776367,35.80500030517578,34.733245849609375,4800,0.0,0.0,0.0,False,-0.0023960825600491953,-0.0023989577595950433,0.4799821266520754,34.83025360107422,-0.0027851577704806063,0.1091445072060589
+2019-07-17,35.89400100708008,35.89400100708008,35.70000076293945,35.720001220703125,34.650787353515625,3200,0.0,0.0,0.0,False,-0.002374050972684394,-0.002376873499795238,0.4764685736447416,34.83025360107422,-0.005152596636650908,0.10914734326320522
+2019-07-18,35.64500045776367,35.86000061035156,35.64500045776367,35.79999923706055,34.7283935546875,6400,0.0,0.0,0.0,False,0.0022396663134987005,0.0022371619994223223,0.4797753705720733,34.83025360107422,-0.002924470420266445,0.10915429684903162
+2019-07-19,35.75,35.84000015258789,35.43899917602539,35.43899917602539,34.378196716308594,7900,0.0,0.0,0.0,False,-0.010083876693790739,-0.010135063375898555,0.464853498200716,34.83025360107422,-0.012978857114944509,0.10967796779743359
+2019-07-22,35.36000061035156,35.4900016784668,35.319000244140625,35.41999816894531,34.35976791381836,5200,0.0,0.0,0.0,False,-0.0005360607667210804,-0.0005362044986622209,0.4640682477113365,34.83025360107422,-0.013507960425569454,0.1096802447183607
+2019-07-23,35.380001068115234,35.518001556396484,35.32600021362305,35.465999603271484,34.40439224243164,3000,0.0,0.0,0.0,False,0.0012987377774265063,0.0012978951470109788,0.4659696884533697,34.83025360107422,-0.012226765946643736,0.10962329312016623
+2019-07-24,35.400001525878906,35.43600082397461,35.29999923706055,35.43600082397461,34.37529373168945,3600,0.0,0.0,0.0,False,-0.0008457789498835799,-0.0008461368227013725,0.4647298021497084,34.83025360107422,-0.013062203755264457,0.10955090729634306
+2019-07-25,35.400001525878906,35.4379997253418,35.3849983215332,35.3849983215332,34.3258171081543,2600,0.0,0.0,0.0,False,-0.0014393076586148856,-0.0014403444568501357,0.4626216053276728,34.83025360107422,-0.014482710883976013,0.1095478653017816
+2019-07-26,35.564998626708984,35.65399932861328,35.564998626708984,35.65399932861328,34.586761474609375,3500,0.0,0.0,0.0,False,0.00760198557350833,0.007573236091347799,0.4737404336708755,34.83025360107422,-0.00699082266967288,0.10959372597562306
+2019-07-29,35.805999755859375,35.82500076293945,35.698001861572266,35.71500015258789,34.64594268798828,6500,0.0,0.0,0.0,False,0.0017110943857046035,0.001709632131505212,0.47626214265291567,34.83025360107422,-0.005291690241389868,0.10936732228172381
+2019-07-30,35.720001220703125,35.83000183105469,35.58000183105469,35.58000183105469,34.51498031616211,5500,0.0,0.0,0.0,False,-0.0037800204487313804,-0.003787182780899509,0.4706818415659997,34.83025360107422,-0.009051707992800417,0.10935068937219336
+2019-07-31,35.69200134277344,35.70899963378906,35.27000045776367,35.45000076293945,34.38887023925781,9100,0.0,0.0,0.0,False,-0.003653778033454236,-0.0036604693845266345,0.4653082965590858,34.83025360107422,-0.012672413094425239,0.10928094124641799
+2019-08-01,35.369998931884766,35.599998474121094,35.369998931884766,35.380001068115234,34.32096481323242,7400,0.0,0.0,0.0,False,-0.001974633814747162,-0.0019765859743886183,0.46241484924767073,34.83025360107422,-0.014622023533761741,0.10877081374995688
+2019-08-02,35.42100143432617,35.50899887084961,35.31999969482422,35.387001037597656,34.3277587890625,13000,0.0,0.0,0.0,False,0.00019795410376866052,0.00019793451344034236,0.4627043402684916,34.83025360107422,-0.014426963919557001,0.10871123393132198
+2019-08-05,35.13999938964844,35.13999938964844,34.51599884033203,34.630001068115234,33.593414306640625,24700,0.0,0.0,0.0,False,-0.021392147589193944,-0.021624276032180437,0.4314139531421135,34.83025360107422,-0.0355104877673198,0.11091039832421098
+2019-08-06,34.619998931884766,35.18000030517578,34.619998931884766,35.15999984741211,34.10755157470703,37600,0.0,0.0,0.0,False,0.015304704171280825,0.015188768596371574,0.4533213202415971,34.83025360107422,-0.020749261106295824,0.11172063225260914
+2019-08-07,34.900001525878906,35.369998931884766,34.88999938964844,35.27299880981445,34.217166900634766,13200,0.0,0.0,0.0,False,0.0032138139757009743,0.003208660713697459,0.4579920246117737,34.83025360107422,-0.017602131395923704,0.11175204457384393
+2019-08-08,35.439998626708984,35.729000091552734,35.439998626708984,35.729000091552734,34.65951919555664,10000,0.0,0.0,0.0,False,0.012927788446262856,0.012844937874982282,0.47684063706229307,34.83025360107422,-0.0049018995805506504,0.11243386217806348
+2019-08-09,35.66999816894531,35.801998138427734,35.54999923706055,35.75199890136719,34.681827545166016,3300,0.0,0.0,0.0,False,0.0006436427892582142,0.0006434357400771767,0.4777911948892217,34.83025360107422,-0.004261411863611175,0.11238913833833067
+2019-08-12,35.58000183105469,35.79999923706055,35.42300033569336,35.4900016784668,34.42767333984375,23800,0.0,0.0,0.0,False,-0.007328166458104968,-0.007355149374276161,0.46696169502275175,34.83025360107422,-0.011558349986233063,0.11267024653578747
+2019-08-13,35.63999938964844,35.7599983215332,35.63999938964844,35.71099853515625,34.642059326171875,16600,0.0,0.0,0.0,False,0.006227141294500749,0.006207832766645358,0.47609667277127876,34.83025360107422,-0.005403184170227782,0.11265148471053593
+2019-08-14,35.560001373291016,35.560001373291016,35.11899948120117,35.11899948120117,34.067779541015625,7200,0.0,0.0,0.0,False,-0.016577530214041958,-0.016716475184636696,0.45162663557956617,34.83025360107422,-0.021891142935435814,0.11395619871087195
+2019-08-15,35.27000045776367,35.487998962402344,35.27000045776367,35.487998962402344,34.42573165893555,4900,0.0,0.0,0.0,False,0.010507057481952131,0.010452241985543592,0.4668789600819334,34.83025360107422,-0.011614096950651964,0.1143654198777462
+2019-08-16,35.68199920654297,35.78499984741211,35.650001525878906,35.78499984741211,34.713844299316406,16600,0.0,0.0,0.0,False,0.008369107249056151,0.008334280448883149,0.479155427420243,34.83025360107422,-0.0033421893245767498,0.11462452591996856
+2019-08-19,35.87699890136719,36.04899978637695,35.87699890136719,36.02899932861328,34.950538635253906,67700,0.0,0.0,0.0,False,0.006818442057198615,0.0067953016094712115,0.48924096299569886,34.950538635253906,0.0,0.11453464539162922
+2019-08-20,36.029998779296875,36.18000030517578,35.7599983215332,35.7599983215332,34.68959045410156,34100,0.0,0.0,0.0,False,-0.007466213435953439,-0.007494225122070603,0.47812197210840823,34.950538635253906,-0.007466213435953439,0.11469125517366993
+2019-08-21,36.119998931884766,36.119998931884766,35.85599899291992,35.90999984741211,34.83509826660156,6900,0.0,0.0,0.0,False,0.00419456703279697,0.004185794359655162,0.48432205380306703,34.950538635253906,-0.0033029639358949092,0.11474482152268095
+2019-08-22,35.77000045776367,36.06999969482422,35.763999938964844,36.04899978637695,34.96993637084961,13000,0.0,0.0,0.0,False,0.0038707542380416182,0.0038632821444079214,0.490067499683444,34.96993637084961,0.0,0.11473978505460833
+2019-08-23,36.09000015258789,36.09000015258789,35.470001220703125,35.470001220703125,34.40827560424805,7700,0.0,0.0,0.0,False,-0.016061246455963074,-0.016191626200313846,0.4661351583350075,34.96993637084961,-0.016061246455963074,0.1157591680928593
+2019-08-26,35.68000030517578,35.79999923706055,35.59000015258789,35.79999923706055,34.7283935546875,9000,0.0,0.0,0.0,False,0.009303516227355813,0.009260505084365916,0.4797753705720742,34.96993637084961,-0.00690715629564187,0.11608028907003877
+2019-08-27,36.0099983215332,36.0099983215332,35.845001220703125,35.845001220703125,34.77204513549805,19300,0.0,0.0,0.0,False,0.0012569421255206326,0.0012561528350928722,0.48163536257165407,34.96993637084961,-0.005658896065836805,0.11600751358124141
+2019-08-28,35.84299850463867,35.909000396728516,35.83100128173828,35.909000396728516,34.83413314819336,6100,0.0,0.0,0.0,False,0.0017855726476072586,0.0017839804078587204,0.4842809301487896,34.96993637084961,-0.0038834277882602297,0.11601208109854719
+2019-08-29,36.108001708984375,36.19900131225586,36.029998779296875,36.17300033569336,35.09022521972656,10800,0.0,0.0,0.0,False,0.007351756693462663,0.007324864254235057,0.49519300241198994,35.09022521972656,0.0,0.11620834282029831
+2019-08-30,36.33000183105469,36.66999816894531,36.15999984741211,36.209999084472656,35.12612533569336,13000,0.0,0.0,0.0,False,0.001023080237929408,0.0010225572480194864,0.4967227048246481,35.12612533569336,0.0,0.1161649946220064
+2019-09-03,36.47999954223633,36.47999954223633,36.279998779296875,36.40999984741211,35.32012939453125,19300,0.0,0.0,0.0,False,0.005523070278427689,0.005507874053313108,0.5049892095107129,35.32012939453125,0.0,0.11620673346590778
+2019-09-04,36.5,36.67499923706055,36.5,36.65399932861328,35.55683135986328,8200,0.0,0.0,0.0,False,0.00670161659624835,0.006679260589090729,0.5150750701743445,35.55683135986328,0.0,0.11636267268816368
+2019-09-05,36.77000045776367,36.77000045776367,36.59700012207031,36.61000061035156,35.5141487121582,7100,0.0,0.0,0.0,False,-0.0012004063937277598,-0.0012011274585878179,0.5132563643731296,35.55683135986328,-0.0012004063937277598,0.11636653081621855
+2019-09-06,36.77199935913086,36.77199935913086,36.650001525878906,36.650001525878906,35.55295944213867,2500,0.0,0.0,0.0,False,0.001092824448504448,0.0010922277505513312,0.5149100879249715,35.55683135986328,-0.00010889377867850936,0.11623012245743207
+2019-09-09,36.47999954223633,36.47999954223633,36.38999938964844,36.439998626708984,35.34923553466797,4400,0.0,0.0,0.0,False,-0.00573015328870885,-0.0057466336037071,0.50622942090255,35.55683135986328,-0.0058384230893433475,0.11632780872011723
+2019-09-10,36.13999938964844,36.13999938964844,36.0,36.099998474121094,35.019412994384766,12900,0.0,0.0,0.0,False,-0.009330400934971728,-0.009374201791713756,0.4921756965054789,35.55683135986328,-0.01511434919606347,0.11659508717266366
+2019-09-11,36.249000549316406,36.32099914550781,36.209999084472656,36.30699920654297,35.220218658447266,14700,0.0,0.0,0.0,False,0.005734124215465819,0.00571774670251044,0.5007320173005405,35.55683135986328,-0.009466892536323823,0.11665672164441455
+2019-09-12,36.29999923706055,36.619998931884766,36.29999923706055,36.479000091552734,35.38706970214844,3500,0.0,0.0,0.0,False,0.004737365355940382,0.004726179354886739,0.5078415331678505,35.55683135986328,-0.00477437530911351,0.11672127215640755
+2019-09-13,36.4900016784668,36.529998779296875,36.22999954223633,36.36000061035156,35.27163314819336,11200,0.0,0.0,0.0,False,-0.003262111130610812,-0.0032674434146182547,0.5029227865193064,35.55683135986328,-0.008020911896886695,0.1167851218212314
+2019-09-16,36.31999969482422,36.349998474121094,36.2400016784668,36.30400085449219,35.217308044433594,4900,0.0,0.0,0.0,False,-0.0015401924694419256,-0.0015413797851497996,0.5006079961613568,35.55683135986328,-0.00954875061822702,0.11675329306891172
+2019-09-17,36.619998931884766,36.6349983215332,36.47999954223633,36.62200164794922,35.52579116821289,4200,0.0,0.0,0.0,False,0.00875941805063829,0.008721276915948064,0.5137524489298646,35.55683135986328,-0.0008729740661151952,0.11699750863225325
+2019-09-18,36.630001068115234,36.71099853515625,36.56999969482422,36.70800018310547,35.609214782714844,3800,0.0,0.0,0.0,False,0.0023482549370104078,0.0023455020951265618,0.5173071255914758,35.609214782714844,0.0,0.11700761338918779
+2019-09-19,36.97999954223633,36.97999954223633,36.73699951171875,36.79999923706055,35.69845962524414,6700,0.0,0.0,0.0,False,0.0025062288813124667,0.002503093527227043,0.5211098445314544,35.69845962524414,0.0,0.11702190562555219
+2019-09-20,36.84000015258789,36.880001068115234,36.70399856567383,36.74599838256836,35.64607620239258,5500,0.0,0.0,0.0,False,-0.0014673860833624985,-0.0014684637486844004,0.5188777891143233,35.69845962524414,-0.0014673860833624985,0.11686425445478413
+2019-09-23,36.529998779296875,36.849998474121094,36.529998779296875,36.790000915527344,35.68876266479492,6700,0.0,0.0,0.0,False,0.0011975080275308247,0.0011967915866982156,0.5206966574596259,35.69845962524414,-0.00027163526244589065,0.11674491536796248
+2019-09-24,36.900001525878906,37.029998779296875,36.762001037597656,36.82099914550781,35.71883010864258,6900,0.0,0.0,0.0,False,0.0008424905096897639,0.0008421358137649586,0.5219778299616527,35.71883010864258,0.0,0.11674326366706318
+2019-09-25,36.82600021362305,36.900001525878906,36.803001403808594,36.87300109863281,35.76927947998047,8300,0.0,0.0,0.0,False,0.0014124026790476307,0.0014114061765818859,0.5241274755261416,35.76927947998047,0.0,0.11639046715682849
+2019-09-26,37.0099983215332,37.09299850463867,36.882999420166016,37.029998779296875,35.921573638916016,2400,0.0,0.0,0.0,False,0.004257680365655325,0.00424864209025058,0.5306167231534451,35.921573638916016,0.0,0.11618987648096617
+2019-09-27,36.84000015258789,36.88999938964844,36.590999603271484,36.775001525878906,35.84749984741211,15700,0.179,0.0,0.0,False,-0.002062097619900949,-0.0020642266705750132,0.5274604420516498,35.921573638916016,-0.002062097619900949,0.11592099754167672
+2019-09-30,36.7859992980957,36.93000030517578,36.7859992980957,36.82400131225586,35.895259857177734,13500,0.0,0.0,0.0,False,0.001332310759994959,0.0013314240215344386,0.5294954940340619,35.921573638916016,-0.0007325342147531666,0.11587113016249005
+2019-10-01,36.75699996948242,36.75699996948242,36.540000915527344,36.569000244140625,35.646690368652344,8900,0.0,0.0,0.0,False,-0.006924855524501394,-0.006948943605249256,0.5189039587125002,35.921573638916016,-0.007652317045650614,0.11606880968081448
+2019-10-02,36.529998779296875,36.529998779296875,35.97999954223633,36.04899978637695,35.139801025390625,23300,0.0,0.0,0.0,False,-0.014219815024047122,-0.014321885363319835,0.4973054253803155,35.921573638916016,-0.021763317536803273,0.11700486307913063
+2019-10-03,36.11000061035156,36.2130012512207,35.91999816894531,36.2130012512207,35.2996711730957,27100,0.0,0.0,0.0,False,0.0045495461852376184,0.004539228282672035,0.50411748556649,35.921573638916016,-0.017312784569843198,0.11704263221584188
+2019-10-04,37.060001373291016,37.060001373291016,36.452999114990234,36.770999908447266,35.84359359741211,17700,0.0,0.0,0.0,False,0.015408710796461111,0.015291202179076676,0.5272939969054844,35.921573638916016,-0.0021708414639002305,0.11773667348459753
+2019-10-07,36.59000015258789,36.83000183105469,36.540000915527344,36.59700012207031,35.67398452758789,17500,0.0,0.0,0.0,False,-0.0047319214621511785,-0.004743152445941457,0.5200669616625127,35.921573638916016,-0.006892490674737517,0.11786376312938306
+2019-10-08,36.2760009765625,36.402000427246094,36.176998138427734,36.176998138427734,35.26457595825195,6700,0.0,0.0,0.0,False,-0.011476390281532134,-0.011542752267752242,0.502622079956411,35.921573638916016,-0.01828978004327453,0.11849331857630901
+2019-10-09,36.21200180053711,36.45000076293945,36.21200180053711,36.354000091552734,35.43711471557617,12700,0.0,0.0,0.0,False,0.004892693379568103,0.004880763053773854,0.5099739490590065,35.921573638916016,-0.01348657294943778,0.11843113635809598
+2019-10-10,36.36000061035156,36.560001373291016,36.354000091552734,36.433998107910156,35.51509094238281,4600,0.0,0.0,0.0,False,0.002200411275931735,0.00219799391651391,0.513296512762879,35.921573638916016,-0.01131583768069766,0.11842983946627582
+2019-10-11,36.48699951171875,36.720001220703125,36.48699951171875,36.49100112915039,35.570655822753906,9900,0.0,0.0,0.0,False,0.0015645428153694407,0.0015633201933224477,0.5156641299494458,35.921573638916016,-0.009768998977871535,0.11671648121160541
+2019-10-14,36.446998596191406,36.5,36.310001373291016,36.332000732421875,35.41566848754883,43300,0.0,0.0,0.0,False,-0.004357168334971684,-0.004366688456834781,0.5090601261959777,35.921573638916016,-0.014083602139832507,0.1137375966181828
+2019-10-15,36.400001525878906,36.42300033569336,36.354000091552734,36.38999938964844,35.47220230102539,12100,0.0,0.0,0.0,False,0.0015962938408584648,0.0015950211180916075,0.5114690295809095,35.921573638916016,-0.012509789866326892,0.11368698369560169
+2019-10-16,36.35499954223633,36.37900161743164,36.31100082397461,36.375,35.45758056640625,13500,0.0,0.0,0.0,False,-0.00041220261699725924,-0.000412287595849128,0.510845998091406,35.921573638916016,-0.012916835915203206,0.11369273458738025
+2019-10-17,36.650001525878906,36.650001525878906,36.400001525878906,36.5099983215332,35.589176177978516,6200,0.0,0.0,0.0,False,0.0037113533825525735,0.0037044833035346715,0.5164532814969385,35.921573638916016,-0.00925342147531627,0.11281412884037159
+2019-10-18,36.33000183105469,36.6150016784668,36.33000183105469,36.6150016784668,35.6915283203125,5900,0.0,0.0,0.0,False,0.002875934576909822,0.0028718069889527168,0.5208145019234638,35.921573638916016,-0.006404099133181962,0.11283036052119809
+2019-10-21,36.619998931884766,36.73500061035156,36.619998931884766,36.73500061035156,35.80850601196289,3800,0.0,0.0,0.0,False,0.0032774637891821445,0.0032721046112193287,0.525798916383581,35.921573638916016,-0.0031476245470112296,0.11277216472790669
+2019-10-22,36.72999954223633,36.744998931884766,36.560001373291016,36.564998626708984,35.64278793334961,9600,0.0,0.0,0.0,False,-0.004627897029770511,-0.004638638899554034,0.5187376761104223,35.921573638916016,-0.007760954694489786,0.11272253996360174
+2019-10-23,36.619998931884766,36.68000030517578,36.50699996948242,36.62300109863281,35.69932556152344,8800,0.0,0.0,0.0,False,0.0015862291210089197,0.0015849723883984705,0.521146742039442,35.921573638916016,-0.006187036225824061,0.1122330480482905
+2019-10-24,36.69200134277344,36.755001068115234,36.65999984741211,36.73500061035156,35.80850601196289,5300,0.0,0.0,0.0,False,0.0030583337002065836,0.003053666511155434,0.5257989163835808,35.921573638916016,-0.0031476245470112296,0.1122340940902731
+2019-10-25,36.599998474121094,36.65999984741211,36.48699951171875,36.50899887084961,35.58820343017578,5100,0.0,0.0,0.0,False,-0.006152241640952849,-0.006171244660426505,0.5164118327544849,35.921573638916016,-0.00928050124115598,0.11218459274426408
+2019-10-28,36.444000244140625,36.45000076293945,36.29999923706055,36.33000183105469,35.413719177246094,11800,0.0,0.0,0.0,False,-0.0049028676952470596,-0.004914926181319242,0.5089770661669826,35.921573638916016,-0.014137867866671927,0.11229438813230211
+2019-10-29,36.279998779296875,36.5,36.279998779296875,36.400001525878906,35.48195266723633,14000,0.0,0.0,0.0,False,0.001926753009158011,0.0019248992014166812,0.5118844922699701,35.921573638916016,-0.01223835503696924,0.11147063550994936
+2019-10-30,36.45000076293945,36.6879997253418,36.38999938964844,36.66999816894531,35.745140075683594,4900,0.0,0.0,0.0,False,0.007417500691563994,0.007390126316263931,0.5230988965369474,35.921573638916016,-0.004911632352355588,0.11163730779007762
+2019-10-31,36.65999984741211,36.65999984741211,36.534000396728516,36.6349983215332,35.711021423339844,12700,0.0,0.0,0.0,False,-0.0009544976539890282,-0.0009549534769524794,0.5216451022134097,35.921573638916016,-0.005861441864786987,0.11116643420508586
+2019-11-01,36.7400016784668,36.75,36.599998474121094,36.66299819946289,35.73831558227539,13400,0.0,0.0,0.0,False,0.000764306307903917,0.0007640143745792833,0.5228081051634224,35.921573638916016,-0.00510161549387389,0.11116535595053441
+2019-11-04,36.97999954223633,36.97999954223633,36.310001373291016,36.374000549316406,35.45661163330078,9800,0.0,0.0,0.0,False,-0.007882407001697733,-0.007913637393798655,0.5108047118930401,35.921573638916016,-0.012943809485882696,0.11150486341995064
+2019-11-05,36.36000061035156,36.36000061035156,36.040000915527344,36.176998138427734,35.26457595825195,12100,0.0,0.0,0.0,False,-0.005416075202980486,-0.005430795312487683,0.5026220799564101,35.921573638916016,-0.01828978004327453,0.11153489701762706
+2019-11-06,36.2599983215332,36.39400100708008,36.2599983215332,36.38100051879883,35.46343231201172,7500,0.0,0.0,0.0,False,0.005638983267377995,0.005623143719299784,0.511095340722477,35.921573638916016,-0.012753932539524504,0.11124291758831777
+2019-11-07,36.34700012207031,36.34700012207031,36.20399856567383,36.21699905395508,35.30356979370117,5200,0.0,0.0,0.0,False,-0.004507812918503107,-0.004518003744246773,0.5042836056244784,35.921573638916016,-0.017204253116164248,0.11131591936318122
+2019-11-08,36.11000061035156,36.25,36.11000061035156,36.159000396728516,35.247032165527344,7800,0.0,0.0,0.0,False,-0.0016014705737751322,-0.001602754298522471,0.5018745396954585,35.921573638916016,-0.018778171584829972,0.11024124750879262
+2019-11-11,36.13999938964844,36.209999084472656,36.11000061035156,36.13999938964844,35.22850799560547,5100,0.0,0.0,0.0,False,-0.000525552614894842,-0.0005256907660762836,0.5010852256038776,35.921573638916016,-0.019293855282545458,0.11019621705272806
+2019-11-12,36.150001525878906,36.22999954223633,36.029998779296875,36.07600021362305,35.1661262512207,25800,0.0,0.0,0.0,False,-0.0017707745213776382,-0.001772344195880529,0.49842714213196193,35.921573638916016,-0.021030464736569665,0.11019338079459555
+2019-11-13,36.132999420166016,36.439998626708984,36.108001708984375,36.35499954223633,35.438087463378906,7800,0.0,0.0,0.0,False,0.0077336130290655,0.007703861934344474,0.510015397801459,35.921573638916016,-0.013459493183598181,0.11037503855604579
+2019-11-14,36.446998596191406,36.49300003051758,36.43000030517578,36.4739990234375,35.55408477783203,3900,0.0,0.0,0.0,False,0.003273238562125913,0.0032678931780855567,0.5149580384309467,35.921573638916016,-0.01023031075358738,0.11040495239854772
+2019-11-15,36.66999816894531,36.66999816894531,36.51499938964844,36.56999969482422,35.64766311645508,6700,0.0,0.0,0.0,False,0.002631999648079697,0.0026285420026914146,0.5189454074549524,35.921573638916016,-0.007625237279811015,0.11036022067128494
+2019-11-18,36.540000915527344,36.775001525878906,36.540000915527344,36.62099838256836,35.69737243652344,8200,0.0,0.0,0.0,False,0.0013944622374253424,0.0013934908778708277,0.5210635194663591,35.921573638916016,-0.006241408147823702,0.11035432769206463
+2019-11-19,36.779998779296875,36.779998779296875,36.61000061035156,36.650001525878906,35.72565460205078,10500,0.0,0.0,0.0,False,0.0007922758342406855,0.000791962149414262,0.5222686213351775,35.921573638916016,-0.005454077230430232,0.11011501456621212
+2019-11-20,36.54999923706055,36.67499923706055,36.4900016784668,36.641998291015625,35.71784973144531,13400,0.0,0.0,0.0,False,-0.00021846683265591693,-0.00021849070001061583,0.5219360561310229,35.921573638916016,-0.005671352528108575,0.11006216474332667
+2019-11-21,36.599998474121094,36.599998474121094,36.38600158691406,36.42499923706055,35.506324768066406,12500,0.0,0.0,0.0,False,-0.005922107992763159,-0.0059397132153995265,0.512922986448535,35.921573638916016,-0.011559874158735162,0.10992457007844467
+2019-11-22,36.400001525878906,36.45800018310547,36.279998779296875,36.400001525878906,35.48195266723633,14700,0.0,0.0,0.0,False,-0.0006864157580172003,-0.0006866514491745488,0.5118844922699703,35.921573638916016,-0.01223835503696924,0.10972436607799856
+2019-11-25,36.472999572753906,36.472999572753906,36.349998474121094,36.37300109863281,35.45563507080078,12000,0.0,0.0,0.0,False,-0.000741717815881282,-0.0007419930246337177,0.510763100606499,35.921573638916016,-0.012970995446882516,0.10972918167068947
+2019-11-26,36.4640007019043,36.70500183105469,36.4640007019043,36.70500183105469,35.779258728027344,3500,0.0,0.0,0.0,False,0.009127566226929007,0.00908616175166363,0.5245526908604854,35.921573638916016,-0.0039618228399240785,0.11004244818348685
+2019-11-27,36.77000045776367,36.77000045776367,36.61000061035156,36.74599838256836,35.81922149658203,20000,0.0,0.0,0.0,False,0.0011169255589797977,0.001116302261702247,0.5262555027269189,35.921573638916016,-0.0028493223421343084,0.1100045083084777
+2019-11-29,36.66999816894531,36.790000915527344,36.66899871826172,36.66899871826172,35.74416732788086,8600,0.0,0.0,0.0,False,-0.002095360132501334,-0.0020975584709544224,0.523057447794494,35.921573638916016,-0.004938712118195188,0.10968227828288553
+2019-12-02,37.04999923706055,37.04999923706055,36.33300018310547,36.33300018310547,35.41664505004883,18400,0.0,0.0,0.0,False,-0.009162957268739058,-0.009205195376999507,0.5091017374825184,35.921573638916016,-0.014056416178832687,0.11003510353934802
+2019-12-03,36.220001220703125,36.220001220703125,35.380001068115234,35.72999954223633,34.82884979248047,52200,0.0,0.0,0.0,False,-0.016596582108150515,-0.01673584842375106,0.4840558065868372,35.921573638916016,-0.030419709821724927,0.11124350429537405
+2019-12-04,35.97999954223633,36.305999755859375,35.97999954223633,36.21799850463867,35.30453872680664,6500,0.0,0.0,0.0,False,0.013657899619437641,0.013565471143387223,0.5043248918228438,35.921573638916016,-0.017177279545484758,0.11179932729013445
+2019-12-05,36.22999954223633,36.22999954223633,36.143001556396484,36.183998107910156,35.271400451660156,6800,0.0,0.0,0.0,False,-0.0009386406490937693,-0.0009390814480839883,0.5029128713299353,35.921573638916016,-0.018099796901756227,0.11066252744875599
+2019-12-06,36.459999084472656,36.83000183105469,36.459999084472656,36.80500030517578,35.87673568725586,18000,0.0,0.0,0.0,False,0.017162211532409044,0.01701660437951253,0.5287061799424799,35.921573638916016,-0.001248217912468652,0.11187935168117777
+2019-12-09,36.650001525878906,36.84000015258789,36.619998931884766,36.63999938964844,35.71589660644531,3100,0.0,0.0,0.0,False,-0.004483102426391605,-0.004493181665529789,0.52185283355794,35.921573638916016,-0.005725724450108216,0.11163172327740487
+2019-12-10,36.65999984741211,36.81999969482422,36.599998474121094,36.608001708984375,35.68470764160156,6200,0.0,0.0,0.0,False,-0.0008732516276274138,-0.0008736331339468371,0.520523873094026,35.921573638916016,-0.006593976079540154,0.11164276901411135
+2019-12-11,36.709999084472656,36.92499923706055,36.709999084472656,36.92499923706055,35.993709564208984,8500,0.0,0.0,0.0,False,0.00865922528246199,0.008621949224504566,0.533690431858509,35.993709564208984,0.0,0.11191566427585338
+2019-12-12,36.810001373291016,37.810001373291016,36.810001373291016,37.790000915527344,36.83689880371094,11800,0.0,0.0,0.0,False,0.023426016648764536,0.02315583884485926,0.5696186894492772,36.83689880371094,0.0,0.11414574647983335
+2019-12-13,37.71500015258789,38.095001220703125,37.5099983215332,37.63199996948242,36.68288040161133,7100,0.0,0.0,0.0,False,-0.004181090349660299,-0.004189855548506939,0.5630559718941743,36.83689880371094,-0.004181090349660299,0.11420006140424073
+2019-12-16,38.21200180053711,38.21200180053711,38.0099983215332,38.029998779296875,37.07084274291992,3900,0.0,0.0,0.0,False,0.010576114445242757,0.010520578572851526,0.5795870307372473,37.07084274291992,0.0,0.11398040553588258
+2019-12-17,38.040000915527344,38.138999938964844,38.040000915527344,38.11399841308594,37.1527214050293,6500,0.0,0.0,0.0,False,0.0022087078698800333,0.0022062722603600816,0.583075877043197,37.1527214050293,0.0,0.11093950199185515
+2019-12-18,38.1619987487793,38.34000015258789,38.1619987487793,38.290000915527344,37.32428741455078,4300,0.0,0.0,0.0,False,0.004617858478013437,0.0046072288809731925,0.5903862974033394,37.32428741455078,0.0,0.11099632746317031
+2019-12-19,38.33000183105469,38.465999603271484,38.29899978637695,38.435001373291016,37.46562957763672,29500,0.0,0.0,0.0,False,0.0037868683604347364,0.003779716224889108,0.596408880953845,37.46562957763672,0.0,0.11076285845310288
+2019-12-20,38.59000015258789,38.689998626708984,38.56100082397461,38.61800003051758,37.644012451171875,9100,0.0,0.0,0.0,False,0.0047612405168717675,0.004749941661427021,0.6040097675993363,37.644012451171875,0.0,0.10984355314236247
+2019-12-23,38.84000015258789,39.0,38.744998931884766,38.933998107910156,37.95204162597656,23900,0.0,0.0,0.0,False,0.008182687092780805,0.008149390422919553,0.6171348776213657,37.95204162597656,0.0,0.10976945238737673
+2019-12-24,39.029998779296875,39.029998779296875,38.90999984741211,38.91600036621094,37.93449401855469,2600,0.0,0.0,0.0,False,-0.0004623626732603858,-0.0004624695958404749,0.6163871748163261,37.95204162597656,-0.0004623626732603858,0.10248291659703097
+2019-12-26,39.029998779296875,39.12200164794922,38.939998626708984,39.02299880981445,38.038795471191406,13900,0.0,0.0,0.0,False,0.0027495147974216927,0.002745741795977634,0.6208314552718461,38.038795471191406,0.0,0.09820324529338993
+2019-12-27,39.220001220703125,39.220001220703125,38.8120002746582,38.8120002746582,37.83311462402344,91300,0.0,0.0,0.0,False,-0.00540713354931921,-0.005421805006849009,0.6120674031322539,38.038795471191406,-0.00540713354931921,0.09819180411584784
+2019-12-30,38.66999816894531,38.66999816894531,38.369998931884766,38.50699996948242,37.66196060180664,17400,0.13,0.0,0.0,False,-0.004523921012522636,-0.004534184910259715,0.6047745375336211,38.038795471191406,-0.009906593116760565,0.09835687336513216
+2019-12-31,38.380001068115234,38.63600158691406,38.380001068115234,38.630001068115234,37.782257080078125,4200,0.0,0.0,0.0,False,0.0031941108840125576,0.003189020548360266,0.6099003653503434,38.038795471191406,-0.006744124989645606,0.0982737949235911
+2020-01-02,40.33000183105469,40.33000183105469,38.86000061035156,39.19300079345703,38.332908630371094,14600,0.0,0.0,0.0,False,0.014574342372555504,0.014469157414132485,0.6333636044606614,38.332908630371094,0.0,0.09828890443637579
+2020-01-03,39.099998474121094,39.099998474121094,38.72999954223633,38.73899841308594,37.88886260986328,16800,0.0,0.0,0.0,False,-0.011583937571489011,-0.011651554060319006,0.6144428224350469,38.332908630371094,-0.011583937571489011,0.09850851846247291
+2020-01-06,38.5,38.770999908447266,38.5,38.770999908447266,37.920166015625,7300,0.0,0.0,0.0,False,0.000826190167914076,0.0008258490606839938,0.6157766592216021,38.332908630371094,-0.010767317938902177,0.09665336850771247
+2020-01-07,38.810001373291016,39.150001525878906,38.810001373291016,39.09000015258789,38.2321662902832,8500,0.0,0.0,0.0,False,0.008227819322564223,0.008194155345188468,0.6290709776392938,38.332908630371094,-0.0026280901629278652,0.09690911810347809
+2020-01-08,39.0989990234375,39.290000915527344,38.9900016784668,39.12699890136719,38.26835632324219,16500,0.0,0.0,0.0,False,0.0009465859895096962,0.0009461382595129464,0.6306130334026441,38.332908630371094,-0.0016839918867456172,0.09661157372962509
+2020-01-09,39.22100067138672,39.39899826049805,39.18899917602539,39.362998962402344,38.49917221069336,16000,0.0,0.0,0.0,False,0.006031507742363829,0.006013391010515324,0.6404480885384114,38.49917221069336,0.0,0.09672650270989
+2020-01-10,39.39099884033203,39.39099884033203,38.99700164794922,39.11000061035156,38.25172805786133,24700,0.0,0.0,0.0,False,-0.006427259045411415,-0.006448002806283368,0.629904503722825,38.49917221069336,-0.006427259045411415,0.09654950986723314
+2020-01-13,39.189998626708984,39.5,39.15999984741211,39.439998626708984,38.574485778808594,34700,0.0,0.0,0.0,False,0.008437729151975715,0.008402330498801167,0.6436571964688236,38.574485778808594,0.0,0.09679401847585266
+2020-01-14,39.58000183105469,42.119998931884766,39.40999984741211,39.470001220703125,38.603824615478516,30500,0.0,0.0,0.0,False,0.0007605762222768764,0.0007602871307567338,0.644907323050032,38.603824615478516,0.0,0.09664395892548455
+2020-01-15,39.45000076293945,39.499000549316406,39.13999938964844,39.22999954223633,38.36909484863281,50400,0.0,0.0,0.0,False,-0.0060804795686379975,-0.0060990409642375865,0.6349054976799231,38.603824615478516,-0.0060804795686379975,0.09650182765073427
+2020-01-16,39.67900085449219,39.77899932861328,39.64500045776367,39.777000427246094,38.904090881347656,38000,0.0,0.0,0.0,False,0.013943410310444326,0.013847095239303393,0.6577016558528754,38.904090881347656,0.0,0.09734526269028174
+2020-01-17,39.86000061035156,39.880001068115234,39.779998779296875,39.874000549316406,38.99896240234375,107600,0.0,0.0,0.0,False,0.002438600127823154,0.002435631567639472,0.6617441273227309,38.99896240234375,0.0,0.09716821577348704
+2020-01-21,39.72999954223633,39.779998779296875,39.5099983215332,39.5099983215332,38.6429443359375,14700,0.0,0.0,0.0,False,-0.009128911244696503,-0.009170835096083301,0.6465742126730061,38.99896240234375,-0.009128911244696503,0.09751221275551515
+2020-01-22,39.70000076293945,39.75,39.349998474121094,39.36000061035156,38.49624252319336,16800,0.0,0.0,0.0,False,-0.0037963414865287426,-0.003803565880844639,0.6403232546787871,38.99896240234375,-0.012890596266740162,0.09759688977006176
+2020-01-23,39.43000030517578,39.61000061035156,39.15999984741211,39.58000183105469,38.71141815185547,10100,0.0,0.0,0.0,False,0.005589522887395226,0.005573959472118144,0.6494918790535409,38.99896240234375,-0.007373125662209934,0.09763938221032281
+2020-01-24,39.24599838256836,39.33000183105469,38.78499984741211,38.95000076293945,38.095237731933594,9000,0.0,0.0,0.0,False,-0.015917278398449475,-0.016045318795045553,0.6232364575986642,38.99896240234375,-0.02317304396682729,0.09908038318770933
+2020-01-27,37.90999984741211,37.979000091552734,37.709999084472656,37.720001220703125,36.89222717285156,15500,0.0,0.0,0.0,False,-0.031579027477064425,-0.03208839727238569,0.5719762289023833,38.99896240234375,-0.054020289251736076,0.10427077039218616
+2020-01-28,38.1349983215332,38.36800003051758,38.11000061035156,38.290000915527344,37.4497184753418,5800,0.0,0.0,0.0,False,0.015111348520061352,0.014998309452249194,0.5957309095625789,38.99896240234375,-0.03972526014971223,0.10515548536162128
+2020-01-29,38.22999954223633,38.27299880981445,38.0,38.0,37.16608428955078,22800,0.0,0.0,0.0,False,-0.007573733457509668,-0.007602559817766986,0.5836452689836424,38.99896240234375,-0.046998125075317865,0.10545934208617964
+2020-01-30,37.69499969482422,38.220001220703125,37.41999816894531,38.029998779296875,37.19542694091797,12600,0.0,0.0,0.0,False,0.0007895007485476668,0.0007891892567695676,0.584895558108939,38.99896240234375,-0.046245729381697465,0.10509010347432805
+2020-01-31,37.65999984741211,37.65999984741211,37.0,37.1349983215332,36.320064544677734,9800,0.0,0.0,0.0,False,-0.023534140302534534,-0.02381549118394259,0.5475964036795395,38.99896240234375,-0.06869151620057001,0.10713571520376106
+2020-02-03,37.2400016784668,37.654998779296875,37.2400016784668,37.42499923706055,36.603702545166016,12400,0.0,0.0,0.0,False,0.007809402434826973,0.007779066884291672,0.559682206802564,38.99896240234375,-0.06141855345961167,0.10736652819135885
+2020-02-04,37.65999984741211,37.790000915527344,37.487998962402344,37.487998962402344,36.665321350097656,32100,0.0,0.0,0.0,False,0.0016834036080259906,0.0016819882723370784,0.5623077814568693,38.99896240234375,-0.0598385420660793,0.10734212729698372
+2020-02-05,37.529998779296875,37.744998931884766,37.529998779296875,37.6870002746582,36.859954833984375,53300,0.0,0.0,0.0,False,0.005308380691069647,0.005294340902068345,0.5706011059174629,38.99896240234375,-0.05484780713629511,0.10741887407838183
+2020-02-06,37.766998291015625,37.79999923706055,37.70000076293945,37.74599838256836,36.917659759521484,45500,0.0,0.0,0.0,False,0.0015655180750222542,0.0015642939290492033,0.5730599103374268,38.99896240234375,-0.05336815429471997,0.10741280971118097
+2020-02-07,37.83000183105469,37.83000183105469,37.61000061035156,37.665000915527344,36.838436126708984,33900,0.0,0.0,0.0,False,-0.0021459548987816657,-0.002148260759434719,0.569684194716761,38.99896240234375,-0.05539958354135399,0.10742574169023203
+2020-02-10,37.7599983215332,37.874000549316406,37.71200180053711,37.874000549316406,37.042850494384766,16300,0.0,0.0,0.0,False,0.0055489426036621214,0.005533603937743037,0.5783942822191199,38.99896240234375,-0.05015805004702967,0.10749109172501302
+2020-02-11,38.099998474121094,38.099998474121094,37.95000076293945,37.98500061035156,37.15141677856445,53700,0.0,0.0,0.0,False,0.0029308296400176737,0.0029265431321354707,0.5830202869650822,38.99896240234375,-0.04737422510677525,0.10750487068191483
+2020-02-12,37.970001220703125,38.029998779296875,37.869998931884766,37.97999954223633,37.146522521972656,7900,0.0,0.0,0.0,False,-0.00013173808743194293,-0.00013174676565595983,0.5828117429001114,38.99896240234375,-0.04749972220439813,0.10744774645209783
+2020-02-13,38.099998474121094,38.279998779296875,38.099998474121094,38.2400016784668,37.40081787109375,3500,0.0,0.0,0.0,False,0.006845737685692521,0.006822412017224567,0.5936472568978393,38.99896240234375,-0.04097915515706019,0.10760575657224519
+2020-02-14,38.369998931884766,38.48099899291992,38.323001861572266,38.48099899291992,37.63652801513672,5400,0.0,0.0,0.0,False,0.006302272449104418,0.006282496176904607,0.6036908560985774,38.99896240234375,-0.03493514450848956,0.1075951391355668
+2020-02-18,38.52000045776367,38.52000045776367,38.3849983215332,38.4640007019043,37.619903564453125,32600,0.0,0.0,0.0,False,-0.00044171052858299475,-0.0004418081114151595,0.6029824889628463,38.99896240234375,-0.03536142381592555,0.10728626527387056
+2020-02-19,38.43000030517578,38.43000030517578,38.262001037597656,38.262001037597656,37.42233657836914,2500,0.0,0.0,0.0,False,-0.0052516611518022005,-0.00526549959536965,0.594564168098541,38.99896240234375,-0.04042737875200131,0.10744911040615987
+2020-02-20,38.23400115966797,38.23400115966797,38.0,38.22700119018555,37.38810348510742,3300,0.0,0.0,0.0,False,-0.0009147770126546328,-0.0009151956764882473,0.5931054974523617,38.99896240234375,-0.041305173727891775,0.1074423818576771
+2020-02-21,37.939998626708984,38.28499984741211,37.939998626708984,38.20600128173828,37.3675651550293,5300,0.0,0.0,0.0,False,-0.0005493279456205702,-0.0005494788814945502,0.5922303600822894,38.99896240234375,-0.041831811587284995,0.10744869356325348
+2020-02-24,37.369998931884766,37.87699890136719,37.369998931884766,37.56999969482422,36.745521545410156,10900,0.0,0.0,0.0,False,-0.016646618719695194,-0.016786730781525584,0.5657251083640764,38.99896240234375,-0.05778207208913244,0.10878107146460131
+2020-02-25,37.770999908447266,37.88199996948242,36.619998931884766,36.62300109863281,35.81930160522461,81900,0.0,0.0,0.0,False,-0.02520633539085637,-0.02552945642214442,0.5262589161527667,38.99896240234375,-0.08153193319133156,0.11176797879064204
+2020-02-26,36.54999923706055,36.93899917602539,36.369998931884766,36.38100051879883,35.58261489868164,9100,0.0,0.0,0.0,False,-0.006607797917211333,-0.006629726065095141,0.5161737056654871,38.99896240234375,-0.08760098457021503,0.11198721670122325
+2020-02-27,35.88999938964844,35.9900016784668,34.750999450683594,34.750999450683594,33.98838424682617,340300,0.0,0.0,0.0,False,-0.04480363954124511,-0.045838346591055366,0.4482436054749368,38.99896240234375,-0.128479781175318,0.12080663496959565
+2020-02-28,33.869998931884766,33.880001068115234,33.05799865722656,33.689998626708984,32.95066452026367,147700,0.0,0.0,0.0,False,-0.030531599237742624,-0.031007398165047963,0.4040264121139525,38.99896240234375,-0.15508868722406288,0.12463538805795121
+2020-03-02,34.0099983215332,35.36000061035156,33.95899963378906,35.33000183105469,34.55467987060547,38600,0.0,0.0,0.0,False,0.04867930203214499,0.04753156487709014,0.4723734378903566,38.99896240234375,-0.11395899423906697,0.13372444738893974
+2020-03-03,35.59000015258789,35.59000015258789,33.736000061035156,34.060001373291016,33.31255340576172,37100,0.0,0.0,0.0,False,-0.03594669287908481,-0.03660868805718779,0.41944648211518976,38.99896240234375,-0.14580923815143065,0.1385610249086767
+2020-03-04,34.25,35.10100173950195,34.1150016784668,35.10100173950195,34.33070373535156,11300,0.0,0.0,0.0,False,0.030563563146550843,0.030105801296251695,0.46282982430446684,38.99896240234375,-0.11970212486247156,0.14183507621439925
+2020-03-05,34.099998474121094,34.099998474121094,33.25,33.380001068115234,32.6474723815918,18900,0.0,0.0,0.0,False,-0.04902991114704358,-0.05027266924162664,0.3911074079955734,38.99896240234375,-0.16286305146339597,0.15018227515942478
+2020-03-06,32.130001068115234,32.68600082397461,31.610000610351562,32.119998931884766,31.415122985839844,43300,0.0,0.0,0.0,False,-0.03774716098532671,-0.03847803643066379,0.33859705271808394,38.99896240234375,-0.19446259462657234,0.15483998327271142
+2020-03-09,28.459999084472656,29.440000534057617,27.93000030517578,28.030000686645508,27.414878845214844,50100,0.0,0.0,0.0,False,-0.12733498265876864,-0.13620351116549764,0.16814682022314797,38.99896240234375,-0.2970356861707871,0.20050659177158478
+2020-03-10,29.56999969482422,29.759000778198242,27.899999618530273,29.700000762939453,29.04823112487793,55100,0.0,0.0,0.0,False,0.05957904424400473,0.05787170117604613,0.23774389130871643,38.99896240234375,-0.2551537442152,0.20904381885273263
+2020-03-11,28.850000381469727,28.850000381469727,27.441999435424805,27.81399917602539,27.203617095947266,17200,0.0,0.0,0.0,False,-0.06350176783573136,-0.06560764480477435,0.15914496608273554,38.99896240234375,-0.30245279822336013,0.21834602221200622
+2020-03-12,25.270000457763672,25.899999618530273,24.329999923706055,24.43000030517578,23.89388084411621,99800,0.0,0.0,0.0,False,-0.12166530061637026,-0.1297275514005137,0.01811724532632719,38.99896240234375,-0.387320088221623,0.24966562028878592
+2020-03-13,25.301000595092773,26.899999618530273,24.402000427246094,26.899999618530273,26.309677124023438,34300,0.0,0.0,0.0,False,0.10110522839164937,0.09631442846111771,0.12105422194452231,38.99896240234375,-0.3253749458102946,0.26973717258713215
+2020-03-16,23.34000015258789,24.679000854492188,23.033000946044922,23.033000946044922,22.527538299560547,93200,0.0,0.0,0.0,False,-0.1437546651231767,-0.15519833773958264,-0.04010255231603588,38.99896240234375,-0.4223554445590406,0.3053425304334542
+2020-03-17,23.489999771118164,24.209999084472656,22.459999084472656,24.139999389648438,23.61024284362793,38300,0.0,0.0,0.0,False,0.04806137846355374,0.0469421514200722,0.006031442203302317,38.99896240234375,-0.39459305096258135,0.3092832276735779
+2020-03-18,22.5,22.969999313354492,21.0,21.93000030517578,21.44874382019043,37100,0.0,0.0,0.0,False,-0.0915492075940616,-0.09601455617259137,-0.08606993914512096,38.99896240234375,-0.4500175774188955,0.32225052481161126
+2020-03-19,21.850000381469727,23.18000030517578,21.100000381469727,22.889999389648438,22.387676239013672,74600,0.0,0.0,0.0,False,0.04377563677828977,0.04284455906407531,-0.04606206876037755,38.99896240234375,-0.4259417466535411,0.3253913296618854
+2020-03-20,23.450000762939453,23.690000534057617,22.0,22.139999389648438,21.65413475036621,57300,0.0,0.0,0.0,False,-0.032765414365299894,-0.03331422180691663,-0.0773182403562207,38.99896240234375,-0.4447510031942582,0.32669563500253607
+2020-03-23,22.280000686645508,22.280000686645508,21.1299991607666,21.440000534057617,20.969497680664062,164500,0.0,0.0,0.0,False,-0.03161692109127423,-0.03212752731673543,-0.10649059674323613,38.99896240234375,-0.4623062669122745,0.32809508617462835
+2020-03-24,23.18000030517578,24.3700008392334,23.100000381469727,24.3700008392334,23.8351993560791,31700,0.0,0.0,0.0,False,0.13666048271902564,0.12809456218937199,0.015616829619821804,38.99896240234375,-0.388824781793511,0.3559774603308815
+2020-03-25,24.8700008392334,26.329999923706055,23.850000381469727,25.229999542236328,24.67632484436035,46900,0.0,0.0,0.0,False,0.03528921557212494,0.03468082301793711,0.05145715085895386,38.99896240234375,-0.3672568877658817,0.35770978524463143
+2020-03-26,25.75,26.639999389648438,25.5,26.479999542236328,25.898893356323242,22400,0.0,0.0,0.0,False,0.04954418940721239,0.04835596459197282,0.10355074309467782,38.99896240234375,-0.3359081431672455,0.36122643993106085
+2020-03-27,25.290000915527344,25.65999984741211,24.829999923706055,25.010000228881836,24.461153030395508,23500,0.0,0.0,0.0,False,-0.05551358145488905,-0.05711397166210523,0.042288689028288085,38.99896240234375,-0.37277426055505913,0.3653725943984028
+2020-03-30,24.950000762939453,25.09000015258789,24.139999389648438,25.049999237060547,24.836929321289062,14300,0.339,0.0,0.0,False,0.015362165897356173,0.015245362542860436,0.05830050078207849,38.99896240234375,-0.363138714690614,0.36570003286445824
+2020-03-31,25.239999771118164,25.510000228881836,24.68000030517578,24.790000915527344,24.57914161682129,23100,0.0,0.0,0.0,False,-0.010379209971291048,-0.010433449607245963,0.04731617767173879,38.99896240234375,-0.3697488316934263,0.36581438557497226
+2020-04-01,23.549999237060547,23.90999984741211,23.170000076293945,23.260000228881836,23.06215476989746,21500,0.0,0.0,0.0,False,-0.061718463182035777,-0.06370522914930121,-0.017322567279844825,38.99896240234375,-0.40864696521999067,0.3708450178443469
+2020-04-02,23.239999771118164,23.700000762939453,23.1299991607666,23.700000762939453,23.4984130859375,38900,0.0,0.0,0.0,False,0.018916632916256226,0.018739938250233946,0.0012663809900115286,38.99896240234375,-0.3974605569371431,0.3713808873561137
+2020-04-03,23.600000381469727,23.6299991607666,23.06999969482422,23.209999084472656,23.0125789642334,36400,0.0,0.0,0.0,False,-0.020675188572408132,-0.020891912696021874,-0.019434990248169637,38.99896240234375,-0.40991817354478144,0.37190176781872253
+2020-04-06,23.979999542236328,25.030000686645508,23.979999542236328,24.889999389648438,24.67828941345215,128200,0.0,0.0,0.0,False,0.07238260656520201,0.06988290808103512,0.05154086106430067,38.99896240234375,-0.3672065128591976,0.37902572762584674
+2020-04-07,25.829999923706055,25.829999923706055,24.899999618530273,24.90999984741211,24.6981201171875,46600,0.0,0.0,0.0,False,0.0008035688131828866,0.0008032461246208655,0.05238584650603939,38.99896240234375,-0.36669801974774596,0.3790202978283142
+2020-04-08,24.983999252319336,26.082000732421875,24.959999084472656,25.940000534057617,25.719358444213867,54400,0.0,0.0,0.0,False,0.04134882825821573,0.04051682308807711,0.0959007681345947,38.99896240234375,-0.3405117249307076,0.381345955290754
+2020-04-09,26.270000457763672,27.09000015258789,26.270000457763672,26.90999984741211,26.681108474731445,217000,0.0,0.0,0.0,False,0.03739401325284408,0.03671181200357371,0.1368808959820218,38.99896240234375,-0.31585081163267126,0.3832254973018005
+2020-04-13,26.389999389648438,26.600000381469727,25.94499969482422,26.34000015258789,26.115957260131836,22700,0.0,0.0,0.0,False,-0.0211816992211864,-0.02140925042983475,0.1127998267930177,38.99896240234375,-0.3303422539630868,0.3837649952090599
+2020-04-14,26.799999237060547,26.899999618530273,26.56999969482422,26.899999618530273,26.671194076538086,98500,0.0,0.0,0.0,False,0.021260442834843518,0.021037592681869523,0.13645844389717432,38.99896240234375,-0.3161050337345589,0.3843523318046222
+2020-04-15,26.25,26.260000228881836,25.88800048828125,25.989999771118164,25.768932342529297,22100,0.0,0.0,0.0,False,-0.03382907159760362,-0.03441451590651521,0.09801310983087563,38.99896240234375,-0.33924056551359316,0.38579351186983785
+2020-04-16,26.18000030517578,26.18000030517578,25.739999771118164,25.93000030517578,25.709444046020508,28300,0.0,0.0,0.0,False,-0.002308527793004833,-0.002311196551350032,0.09547831604974744,38.99896240234375,-0.3407659470325952,0.3857094893803103
+2020-04-17,26.6299991607666,26.780000686645508,26.357999801635742,26.780000686645508,26.552215576171875,17900,0.0,0.0,0.0,False,0.03278062056273123,0.03225479639548477,0.13138877506287394,38.99896240234375,-0.31915584568023925,0.3871250250047509
+2020-04-20,26.170000076293945,26.48900032043457,25.979999542236328,26.049999237060547,25.82842254638672,50400,0.0,0.0,0.0,False,-0.027259232952096535,-0.027637658760665613,0.10054798488404781,38.99896240234375,-0.33771513508691486,0.3880271225236618
+2020-04-21,25.40999984741211,25.75,25.295000076293945,25.43000030517578,25.21369743347168,20300,0.0,0.0,0.0,False,-0.023800335146717533,-0.024088138846827145,0.07435457399876277,38.99896240234375,-0.3534777368344447,0.3887073581173736
+2020-04-22,25.65999984741211,26.020000457763672,25.610000610351562,25.790000915527344,25.570636749267578,17900,0.0,0.0,0.0,False,0.014156563777990572,0.014057295398126318,0.0895637430457521,38.99896240234375,-0.34432520318205084,0.3889048403553526
+2020-04-23,25.940000534057617,25.940000534057617,25.479999542236328,25.479999542236328,25.26327133178711,21100,0.0,0.0,0.0,False,-0.012020248869605177,-0.01209307625158336,0.07646691569504371,38.99896240234375,-0.3522065774173304,0.389049515872452
+2020-04-24,25.540000915527344,25.780000686645508,25.399999618530273,25.702999114990234,25.484375,15200,0.0,0.0,0.0,False,0.008751980901803957,0.008713904319353837,0.08588813358263048,38.99896240234375,-0.34653710175457264,0.38914700031865773
+2020-04-27,26.0,26.309999465942383,25.947999954223633,26.190000534057617,25.967233657836914,11100,0.0,0.0,0.0,False,0.018947243471221675,0.01876998005559929,0.10646272043213112,38.99896240234375,-0.3341557811221064,0.3896265009234015
+2020-04-28,26.6200008392334,26.770000457763672,26.3700008392334,26.3700008392334,26.145702362060547,7000,0.0,0.0,0.0,False,0.006872842389576972,0.006849332068669963,0.11406726431960368,38.99896240234375,-0.32957953874974766,0.38969611632170414
+2020-04-29,26.719999313354492,26.858999252319336,26.399999618530273,26.65999984741211,26.43323516845703,11700,0.0,0.0,0.0,False,0.010997325771355815,0.010937294902645901,0.12631902495652958,38.99896240234375,-0.32220670653359607,0.38968115338850506
+2020-04-30,26.31999969482422,26.34000015258789,25.950000762939453,26.09000015258789,25.86808204650879,23800,0.0,0.0,0.0,False,-0.021380399271847095,-0.02161227097131932,0.1022378744954815,38.99896240234375,-0.33669819777168797,0.3901595519301926
+2020-05-01,25.549999237060547,25.579999923706055,25.309999465942383,25.43000030517578,25.21369743347168,9200,0.0,0.0,0.0,False,-0.02529699000724428,-0.02562245952149237,0.07435457399876322,38.99896240234375,-0.3534777368344447,0.390937290393659
+2020-05-04,24.90999984741211,25.549999237060547,24.90999984741211,25.549999237060547,25.33267593383789,16100,0.0,0.0,0.0,False,0.0047188041611170295,0.004707705505986277,0.0794242428330636,38.99896240234375,-0.35042692488876437,0.39092406678797315
+2020-05-05,26.010000228881836,26.479999542236328,25.652000427246094,25.670000076293945,25.451656341552734,17900,0.0,0.0,0.0,False,0.004696716921085864,0.004685721760165343,0.08449399293940796,38.99896240234375,-0.34737606403540755,0.3909561667432973
+2020-05-06,25.989999771118164,25.989999771118164,25.56999969482422,25.56999969482422,25.352506637573242,11100,0.0,0.0,0.0,False,-0.003895609097063768,-0.0039032167462278813,0.0802692282748021,38.99896240234375,-0.34991843177731274,0.39084110993527016
+2020-05-07,25.899999618530273,26.44700050354004,25.899999618530273,26.076000213623047,25.854202270507812,8100,0.0,0.0,0.0,False,0.019788798011437736,0.01959554508303793,0.10164645783110382,38.99896240234375,-0.33705409893279537,0.3913687705990086
+2020-05-08,26.600000381469727,27.010000228881836,26.600000381469727,27.010000228881836,26.780256271362305,7600,0.0,0.0,0.0,False,0.035818316541557094,0.03519175832451923,0.14110557937458346,38.99896240234375,-0.3133084927984424,0.39305316814713104
+2020-05-11,26.6200008392334,26.809999465942383,26.530000686645508,26.670000076293945,26.44314956665039,18400,0.0,0.0,0.0,False,-0.012587881956618974,-0.012667780553545083,0.12674147704137684,38.99896240234375,-0.32195248443170843,0.39311650815946486
+2020-05-12,26.760000228881836,26.760000228881836,25.950000762939453,25.950000762939453,25.72927474975586,15400,0.0,0.0,0.0,False,-0.026996588099129304,-0.027367690223790098,0.09632330149148616,38.99896240234375,-0.3402574539211436,0.3939918162977399
+2020-05-13,25.610000610351562,25.610000610351562,24.739999771118164,24.969999313354492,24.75760841369629,12200,0.0,0.0,0.0,False,-0.03776501069346272,-0.038496586517470094,0.05492064028716781,38.99896240234375,-0.3651726382287439,0.3957275195874004
+2020-05-14,24.479999542236328,25.459999084472656,24.09000015258789,25.459999084472656,25.243440628051758,55100,0.0,0.0,0.0,False,0.019623551929462524,0.019433492438469382,0.07562193025330499,38.99896240234375,-0.3527150705287819,0.3962307257288383
+2020-05-15,24.989999771118164,25.43000030517578,24.959999084472656,25.3799991607666,25.164121627807617,9800,0.0,0.0,0.0,False,-0.0031421628062855422,-0.0031471097653212837,0.07224215103043807,38.99896240234375,-0.3547489451592356,0.39617634400317137
+2020-05-18,26.459999084472656,27.881000518798828,26.459999084472656,27.83799934387207,27.601215362548828,28800,0.0,0.0,0.0,False,0.09684795562457071,0.09244057152728613,0.17608661129222813,38.99896240234375,-0.29225769963330983,0.40802376193137907
+2020-05-19,26.860000610351562,27.719999313354492,26.860000610351562,27.062000274658203,26.831815719604492,8400,0.0,0.0,0.0,False,-0.027875571160113077,-0.028271469504929505,0.14330252526869547,38.99896240234375,-0.31198642049020364,0.4089416845317008
+2020-05-20,27.940000534057617,27.940000534057617,27.729999542236328,27.804000854492188,27.5675048828125,7000,0.0,0.0,0.0,False,0.027418538159923456,0.027049382649119203,0.17465020918611196,38.99896240234375,-0.29312209390586874,0.4098475664744473
+2020-05-21,28.040000915527344,28.15999984741211,27.5,27.797000885009766,27.560564041137695,35700,0.0,0.0,0.0,False,-0.0002517762018836578,-0.0002518079028327166,0.17435446021790124,38.99896240234375,-0.2933000689402606,0.4098298372028365
+2020-05-22,27.850000381469727,27.850000381469727,27.385000228881836,27.67300033569336,27.437618255615234,20600,0.0,0.0,0.0,False,-0.004460931399624113,-0.0044709110441659775,0.16911574553202668,38.99896240234375,-0.2964526088528372,0.40984214691941534
+2020-05-26,29.059999465942383,29.75,28.959999084472656,29.53499984741211,29.283781051635742,7100,0.0,0.0,0.0,False,0.06728582557061724,0.06511881420742867,0.24778066365775686,38.99896240234375,-0.24911384181144647,0.415382130708988
+2020-05-27,30.719999313354492,30.864999771118164,30.270999908447266,30.864999771118164,30.602466583251953,11100,0.0,0.0,0.0,False,0.04503125908812766,0.044046797972382354,0.3039697980080851,38.99896240234375,-0.21530049267636886,0.41770817776938046
+2020-05-28,30.829999923706055,30.950000762939453,29.788999557495117,29.788999557495117,29.535619735717773,19800,0.0,0.0,0.0,False,-0.03486146597470807,-0.03548362937126527,0.2585114992627793,38.99896240234375,-0.2426562678513019,0.4190887683290341
+2020-05-29,29.110000610351562,29.5,28.829999923706055,29.18400001525879,28.93576431274414,15000,0.0,0.0,0.0,False,-0.020309559384265152,-0.020518634139862515,0.23295168523272136,38.99896240234375,-0.2580375853536768,0.41956863434006547
+2020-06-01,29.235000610351562,30.08300018310547,29.235000610351562,30.023000717163086,29.767629623413086,8600,0.0,0.0,0.0,False,0.02874868974180056,0.028343199367311323,0.26839743069810695,38.99896240234375,-0.2367071380949325,0.420561659597458
+2020-06-02,30.520000457763672,30.704999923706055,30.440000534057617,30.625999450683594,30.36549949645996,9600,0.0,0.0,0.0,False,0.02008456436103434,0.019885530095955818,0.2938726405303336,38.99896240234375,-0.22137673348368203,0.42096176796992374
+2020-06-03,31.170000076293945,32.470001220703125,31.170000076293945,32.393001556396484,32.11747360229492,29100,0.0,0.0,0.0,False,0.0576962057231829,0.05609315205526174,0.3685241825779695,38.99896240234375,-0.17645312531789992,0.4248679339962591
+2020-06-04,32.119998931884766,33.22200012207031,32.119998931884766,33.15800094604492,32.8759651184082,11600,0.0,0.0,0.0,False,0.023616163758879427,0.023341616267993654,0.4008434737817175,38.99896240234375,-0.1570041074622941,0.4251492845215468
+2020-06-05,35.04999923706055,36.099998474121094,35.04999923706055,35.38999938964844,35.0889778137207,30000,0.0,0.0,0.0,False,0.0673139993713332,0.06514521147439027,0.49513985049519627,38.99896240234375,-0.10025868248197456,0.4303711903703455
+2020-06-08,36.209999084472656,37.20000076293945,36.130001068115234,37.189998626708984,36.87366485595703,30500,0.0,0.0,0.0,False,0.050861756409970704,0.04961054795306144,0.571185289369923,38.99896240234375,-0.054496258758386706,0.4333041151191287
+2020-06-09,36.290000915527344,36.400001525878906,35.20000076293945,35.67100143432617,35.36758804321289,23400,0.0,0.0,0.0,False,-0.04084423988305652,-0.04170179797869079,0.5070114205101683,38.99896240234375,-0.0931146403759866,0.4352857956499258
+2020-06-10,34.970001220703125,34.970001220703125,33.71799850463867,33.75,33.46292495727539,24200,0.0,0.0,0.0,False,-0.053853349671748596,-0.05535770045621023,0.42585380752211566,38.99896240234375,-0.1419534547600081,0.43862944657997466
+2020-06-11,31.6299991607666,31.68000030517578,30.25,30.31100082397461,30.053178787231445,14100,0.0,0.0,0.0,False,-0.10189623813212445,-0.10746966961800784,0.28056466840924577,38.99896240234375,-0.229385169862229,0.4503487432663559
+2020-06-12,31.91699981689453,31.91699981689453,30.549999237060547,31.70199966430664,31.432348251342773,179700,0.0,0.0,0.0,False,0.04589096793638636,0.044869123055155065,0.3393310205476836,38.99896240234375,-0.19402090940107264,0.45268712617157664
+2020-06-15,30.38800048828125,31.999000549316406,30.38800048828125,31.999000549316406,31.726821899414062,4900,0.0,0.0,0.0,False,0.009368490248217842,0.00932487811839625,0.3518785301528202,38.99896240234375,-0.18647010215052917,0.45276329811729926
+2020-06-16,33.810001373291016,34.047000885009766,32.4900016784668,32.90399932861328,32.624122619628906,22200,0.0,0.0,0.0,False,0.028282086464872735,0.027889532567253957,0.3901124756326073,38.99896240234375,-0.16346177923779148,0.4536368852500769
+2020-06-17,32.59000015258789,32.59000015258789,32.060001373291016,32.099998474121094,31.826963424682617,39800,0.0,0.0,0.0,False,-0.02443465543090695,-0.024738135443200464,0.3561455562803195,38.99896240234375,-0.18390230241689998,0.4543041291245018
+2020-06-18,31.709999084472656,32.361000061035156,31.6200008392334,32.13100051879883,31.85770034790039,27300,0.0,0.0,0.0,False,0.0009657510459806229,0.0009652850084658927,0.35745525526979915,38.99896240234375,-0.18311415521183672,0.45425955652736844
+2020-06-19,32.599998474121094,32.599998474121094,31.420000076293945,31.572999954223633,31.304445266723633,5100,0.0,0.0,0.0,False,-0.01736644751927996,-0.017519013198453247,0.3338810798193854,38.99896240234375,-0.19730056036459298,0.4545616705007945
+2020-06-22,31.020000457763672,31.59000015258789,31.020000457763672,31.493000030517578,31.225126266479492,7600,0.0,0.0,0.0,False,-0.0025337935097816677,-0.002537008997292794,0.3305013005965185,38.99896240234375,-0.19933443499504666,0.4545632597601284
+2020-06-23,32.09000015258789,32.09000015258789,31.641000747680664,31.65999984741211,31.390705108642578,38900,0.0,0.0,0.0,False,0.005302743718312408,0.0052887336787830275,0.3375566080104633,38.99896240234375,-0.19508871069974754,0.4545789123907934
+2020-06-24,31.149999618530273,31.149999618530273,29.649999618530273,29.8700008392334,29.61593246459961,13300,0.0,0.0,0.0,False,-0.056538157964292846,-0.05819935798479319,0.26193362122058406,38.99896240234375,-0.24059691232144786,0.458070431452378
+2020-06-25,29.700000762939453,30.489999771118164,29.5,30.489999771118164,30.230655670166016,90600,0.0,0.0,0.0,False,0.02075650349018021,0.020544022483247333,0.2881269508338249,38.99896240234375,-0.22483435948159425,0.45833059926816666
+2020-06-26,30.165000915527344,30.290000915527344,29.299999237060547,29.469999313354492,29.219331741333008,822100,0.0,0.0,0.0,False,-0.03345358896171946,-0.03402596178849105,0.24503448129011707,38.99896240234375,-0.250766432196745,0.4595424227036173
+2020-06-29,29.309999465942383,30.15999984741211,29.299999237060547,30.062999725341797,29.996612548828125,29100,0.186,0.0,0.0,False,0.026601594258762296,0.02625392409314464,0.27815438339956544,38.99896240234375,-0.23083562482099795,0.4602918857023243
+2020-06-30,30.15999984741211,30.695999145507812,29.989999771118164,30.695999145507812,30.62821388244629,48400,0.0,0.0,0.0,False,0.02105575529870407,0.02083714621132608,0.3050668893303927,38.99896240234375,-0.21464028795274814,0.4607648984840927
+2020-07-01,31.200000762939453,31.200000762939453,30.010000228881836,30.010000228881836,29.943729400634766,37400,0.0,0.0,0.0,False,-0.02234816840572662,-0.022601672745364208,0.2759010347068993,38.99896240234375,-0.23219163905665308,0.461229599873484
+2020-07-02,31.049999237060547,31.170000076293945,30.25200080871582,30.25200080871582,30.185195922851562,1775100,0.0,0.0,0.0,False,0.008064009629063618,0.00803166924916914,0.286189912936508,38.99896240234375,-0.22600002504073036,0.46113280910127635
+2020-07-06,30.920000076293945,30.940000534057617,30.530000686645508,30.797000885009766,30.728992462158203,20500,0.0,0.0,0.0,False,0.01801533906543118,0.017854985859047125,0.3093610603205965,38.99896240234375,-0.21205615305520387,0.4614685829781526
+2020-07-07,30.31999969482422,30.329999923706055,29.760000228881836,29.836000442504883,29.770112991333008,12500,0.0,0.0,0.0,False,-0.031204390186434727,-0.03170161832498657,0.2685032468994286,38.99896240234375,-0.23664346030026961,0.4625191313903982
+2020-07-08,29.8700008392334,30.155000686645508,29.530000686645508,30.152999877929688,30.08641242980957,62800,0.0,0.0,0.0,False,0.01062473086913207,0.010568685047783391,0.28198075250435517,38.99896240234375,-0.22853300250876818,0.46261902820980505
+2020-07-09,29.670000076293945,29.670000076293945,29.059999465942383,29.079999923706055,29.015783309936523,7500,0.0,0.0,0.0,False,-0.03558513738953695,-0.036233721542874575,0.2363612912957458,38.99896240234375,-0.2559857616059872,0.46397185430947563
+2020-07-10,28.81999969482422,30.06999969482422,28.81999969482422,30.06999969482422,30.003597259521484,66300,0.0,0.0,0.0,False,0.03404402145664909,0.03347734912259348,0.27845200162478845,38.99896240234375,-0.23065652491004895,0.4652315528111973
+2020-07-13,30.219999313354492,30.510000228881836,30.003999710083008,30.003999710083008,29.937742233276367,5900,0.0,0.0,0.0,False,-0.0021949043534844614,-0.0021973166865849555,0.27564592176070124,38.99896240234375,-0.2323451602528488,0.465235379700542
+2020-07-14,29.610000610351562,30.409000396728516,29.610000610351562,30.34000015258789,30.273000717163086,3900,0.0,0.0,0.0,False,0.011198522629875196,0.011136283402540548,0.2899312714832465,38.99896240234375,-0.22374856015800704,0.4653689335754168
+2020-07-15,31.079999923706055,31.760000228881836,30.940000534057617,31.68000030517578,31.68000030517578,64300,0.067,0.0,0.0,False,0.04647704405513409,0.04542932673893932,0.3498834640160684,38.99896240234375,-0.18767068779060936,0.46768953687173365
+2020-07-16,31.45400047302246,31.52400016784668,31.420000076293945,31.43199920654297,31.43199920654297,5400,0.0,0.0,0.0,False,-0.007828317431938125,-0.007859119566746885,0.3393161477636264,38.99896240234375,-0.1940298595058525,0.46774999491296626
+2020-07-17,31.43199920654297,31.43199920654297,31.43199920654297,31.43199920654297,31.43199920654297,100,0.0,0.0,0.0,False,0.0,0.0,0.3393161477636264,38.99896240234375,-0.1940298595058525,0.4677448396067551
+2020-07-20,31.260000228881836,31.260000228881836,30.739999771118164,30.75,30.75,800,0.0,0.0,0.0,False,-0.02169760828961209,-0.021936462760025165,0.31025619061349907,38.99896240234375,-0.2115174839074182,0.4681412952820323
+2020-07-21,31.5,31.84000015258789,31.5,31.59600067138672,31.59600067138672,12600,0.0,0.0,0.0,False,0.027512216955665636,0.027140557298750454,0.3463042431971617,38.99896240234375,-0.18982458185892992,0.4689487834818191
+2020-07-22,31.51300048828125,31.6299991607666,31.51300048828125,31.6200008392334,31.6200008392334,500,0.0,0.0,0.0,False,0.000759595117631795,0.0007593067712688505,0.3473268893271413,38.99896240234375,-0.18920917656688452,0.46894771921736494
+2020-07-23,31.540000915527344,31.84000015258789,31.489999771118164,31.69300079345703,31.69300079345703,1700,0.0,0.0,0.0,False,0.002308663892666818,0.002306003022764743,0.3504374142681499,38.99896240234375,-0.1873373330683189,0.4689519003522559
+2020-07-24,31.549999237060547,31.600000381469727,31.334999084472656,31.334999084472656,31.334999084472656,400,0.0,0.0,0.0,False,-0.011295923390702844,-0.011360206886076344,0.33518297669263797,38.99896240234375,-0.19651710829646352,0.4690883405118673
+2020-07-27,31.22800064086914,31.37700080871582,31.219999313354492,31.37700080871582,31.37700080871582,1100,0.0,0.0,0.0,False,0.0013404093017503893,0.0013395117551659476,0.33697266837413564,38.99896240234375,-0.19544011235462677,0.46902931427523226
+2020-07-28,31.219999313354492,31.385000228881836,31.066999435424805,31.066999435424805,31.066999435424805,800,0.0,0.0,0.0,False,-0.009879891809318586,-0.009929021807619178,0.32376352305858314,38.99896240234375,-0.2033890769986807,0.46913142658275364
+2020-07-29,31.389999389648438,31.961999893188477,31.270999908447266,31.961999893188477,31.961999893188477,9500,0.0,0.0,0.0,False,0.028808719027532792,0.02840154941430726,0.36189945445327476,38.99896240234375,-0.18043973674367209,0.4699983009388971
+2020-07-30,30.90999984741211,31.447999954223633,30.90999984741211,31.447999954223633,31.447999954223633,1200,0.0,0.0,0.0,False,-0.016081595040440044,-0.016212307157150333,0.33999793894096086,38.99896240234375,-0.19361957300859678,0.47026319737637995
+2020-07-31,31.299999237060547,31.299999237060547,30.799999237060547,31.1200008392334,31.1200008392334,6800,0.0,0.0,0.0,False,-0.010429887925072379,-0.010484660386093563,0.3260219106179787,38.99896240234375,-0.20203003048708912,0.4703764407697887
+2020-08-03,31.3700008392334,31.55500030517578,31.3700008392334,31.457000732421875,31.457000732421875,6600,0.0,0.0,0.0,False,0.01082904511890681,0.010770830902313866,0.3403814617167198,38.99896240234375,-0.1933887776837011,0.4704998044963544
+2020-08-04,31.190000534057617,31.53700065612793,31.190000534057617,31.53700065612793,31.53700065612793,6600,0.0,0.0,0.0,False,0.0025431516623770634,0.0025399233244650125,0.34379025505930416,38.99896240234375,-0.19133744301277544,0.47001080303190057
+2020-08-05,31.558000564575195,31.558000564575195,31.558000564575195,31.558000564575195,31.558000564575195,500,0.0,0.0,0.0,False,0.0006658815997198086,0.0006656599989351857,0.344685060264031,38.99896240234375,-0.1907989694956953,0.469766144174589
+2020-08-06,31.299999237060547,31.475000381469727,31.299999237060547,31.475000381469727,31.475000381469727,900,0.0,0.0,0.0,False,-0.002630083706844144,-0.002633548453378949,0.3411484259961939,38.99896240234375,-0.19292723594158623,0.4697640296614819
+2020-08-07,31.5,31.770000457763672,31.5,31.770000457763672,31.770000457763672,1200,0.0,0.0,0.0,False,0.009372520181687438,0.009328870639922071,0.3537183666854815,38.99896240234375,-0.1853629301723585,0.4696800889355663
+2020-08-10,31.729999542236328,31.792999267578125,31.65999984741211,31.788999557495117,31.788999557495117,1000,0.0,0.0,0.0,False,0.0005980201277209218,0.0005978413849419784,0.35452791751602497,38.99896240234375,-0.18487576080781398,0.4696800378276792
+2020-08-11,31.739999771118164,31.809999465942383,31.614999771118164,31.614999771118164,31.614999771118164,18400,0.0,0.0,0.0,False,-0.005473584850075208,-0.005488619804126775,0.34711379402770537,38.99896240234375,-0.1893374124943854,0.469654264030586
+2020-08-12,31.743000030517578,31.829999923706055,31.743000030517578,31.801000595092773,31.801000595092773,3900,0.0,0.0,0.0,False,0.005883309356988553,0.005866070274683205,0.3550392812170369,38.99896240234375,-0.18456803370795305,0.4696498893116459
+2020-08-13,31.81999969482422,31.850000381469727,31.71299934387207,31.75,31.75,9700,0.0,0.0,0.0,False,-0.0016037418363699096,-0.0016050292068995303,0.3528661480318245,38.99896240234375,-0.185875776067009,0.46935456853584145
+2020-08-14,31.79400062561035,31.90999984741211,31.700000762939453,31.7450008392334,31.7450008392334,54600,0.0,0.0,0.0,False,-0.00015745388241261704,-0.00015746627957649858,0.3526531340044323,38.99896240234375,-0.18600396308683342,0.46923972100390876
+2020-08-17,32.11000061035156,32.11000061035156,31.75,31.84000015258789,31.84000015258789,32300,0.0,0.0,0.0,False,0.0029925755502606677,0.0029881067093914413,0.35670105070123737,38.99896240234375,-0.18356801844875803,0.4691756215453713
+2020-08-18,31.8799991607666,31.8799991607666,31.790000915527344,31.854999542236328,31.854999542236328,17200,0.0,0.0,0.0,False,0.00047108635604753424,0.00047097542970599723,0.35734017405545804,38.99896240234375,-0.1831834084816084,0.46912727953266636
+2020-08-19,31.989999771118164,31.989999771118164,31.799999237060547,31.829999923706055,31.829999923706055,14300,0.0,0.0,0.0,False,-0.0007847941889663756,-0.0007851023011395357,0.3562749413744086,38.99896240234375,-0.18382444139608334,0.4690670482249547
+2020-08-20,31.780000686645508,31.989999771118164,31.774999618530273,31.822999954223633,31.822999954223633,15500,0.0,0.0,0.0,False,-0.00021991735781334842,-0.00021994154318140204,0.3559766729728331,38.99896240234375,-0.18400393256844338,0.4690491301391066
+2020-08-21,31.81999969482422,31.844999313354492,31.78499984741211,31.844999313354492,31.844999313354492,1700,0.0,0.0,0.0,False,0.000691303747682559,0.0006910649073146011,0.3569140647286293,38.99896240234375,-0.1834398314289336,0.46903412313677095
+2020-08-24,31.915000915527344,31.989999771118164,31.790000915527344,31.790000915527344,31.790000915527344,20200,0.0,0.0,0.0,False,-0.0017270654423937604,-0.001728558539279919,0.3545705853391383,38.99896240234375,-0.184850084277708,0.468758135071318
+2020-08-25,31.940000534057617,31.979999542236328,31.850000381469727,31.979999542236328,31.979999542236328,15500,0.0,0.0,0.0,False,0.00597667886873765,0.005958889369811664,0.3626664187327484,38.99896240234375,-0.1799781950015572,0.4687045476291941
+2020-08-26,32.209999084472656,32.209999084472656,31.959999084472656,31.96500015258789,31.96500015258789,6000,0.0,0.0,0.0,False,-0.0004690240732688755,-0.0004691340994641629,0.36202729537852774,38.99896240234375,-0.18036280496870694,0.4687034973820509
+2020-08-27,31.992000579833984,32.060001373291016,31.889999389648438,32.029998779296875,32.029998779296875,22100,0.0,0.0,0.0,False,0.002033431140269215,0.002031366517539783,0.364796884094847,38.99896240234375,-0.17869612917260735,0.4687044543979471
+2020-08-28,31.941999435424805,32.08000183105469,31.941999435424805,32.07500076293945,32.07500076293945,9200,0.0,0.0,0.0,False,0.0014049948597458783,0.0014040087779863977,0.36671441670159743,38.99896240234375,-0.17754220145580546,0.4686498969162083
+2020-08-31,32.02000045776367,32.20500183105469,31.959999084472656,32.007999420166016,32.007999420166016,3900,0.0,0.0,0.0,False,-0.002088896061722134,-0.0020910808481585464,0.36385949233905057,38.99896240234375,-0.17926023031211702,0.46865396748262667
+2020-09-01,32.09000015258789,32.099998474121094,31.972999572753906,32.09000015258789,32.09000015258789,13500,0.0,0.0,0.0,False,0.002561882463988363,0.0025586064371130295,0.3673535400558181,38.99896240234375,-0.17715759148865573,0.4686287389553627
+2020-09-02,32.040000915527344,32.099998474121094,32.027000427246094,32.07099914550781,32.07099914550781,4600,0.0,0.0,0.0,False,-0.0005921161417802301,-0.0005922915117725942,0.36654390795323066,38.99896240234375,-0.1776448097608767,0.4685817105360137
+2020-09-03,32.11000061035156,32.11000061035156,31.66900062561035,31.739999771118164,31.739999771118164,27700,0.0,0.0,0.0,False,-0.010320831380646656,-0.010374460477876005,0.3524400387049955,38.99896240234375,-0.1861321990143342,0.4686945160534618
+2020-09-04,31.850000381469727,31.850000381469727,31.510000228881836,31.777999877929688,31.777999877929688,15500,0.0,0.0,0.0,False,0.001197230847055808,0.0011965147377137116,0.3540592216381264,38.99896240234375,-0.18515781137756882,0.4686947732949547
+2020-09-08,31.5,31.6200008392334,31.4950008392334,31.579999923706055,31.579999923706055,6900,0.0,0.0,0.0,False,-0.006230724242690555,-0.006250216213227053,0.345622452019827,38.99896240234375,-0.19023486835618564,0.4687011794701292
+2020-09-09,31.760000228881836,31.8700008392334,31.6560001373291,31.802000045776367,31.802000045776367,5500,0.0,0.0,0.0,False,0.0070297695568917185,0.007005175918021432,0.355081867768106,38.99896240234375,-0.18454240608552352,0.4686599719333222
+2020-09-10,31.68000030517578,31.790000915527344,31.530000686645508,31.530000686645508,31.530000686645508,20100,0.0,0.0,0.0,False,-0.008552901035763116,-0.008589686995124286,0.3434919866577284,38.99896240234375,-0.1915169341851355,0.4687040123547863
+2020-09-11,31.690000534057617,31.690000534057617,31.549999237060547,31.656999588012695,31.656999588012695,2000,0.0,0.0,0.0,False,0.004027874995289116,0.004019784823657409,0.3489034044371584,38.99896240234375,-0.18826046546022512,0.46869735156579334
+2020-09-14,31.770000457763672,31.792999267578125,31.709999084472656,31.784000396728516,31.784000396728516,1300,0.0,0.0,0.0,False,0.004011776553957125,0.00400375083616128,0.35431490348863237,38.99896240234375,-0.1850039478276384,0.4687029911550137
+2020-09-15,31.895000457763672,31.895000457763672,31.770000457763672,31.795000076293945,31.795000076293945,7100,0.0,0.0,0.0,False,0.00034607599509595133,0.0003460161246115205,0.3547835993665305,38.99896240234375,-0.18472189725788357,0.46870045326268367
+2020-09-16,31.8799991607666,31.93000030517578,31.79800033569336,31.79800033569336,31.79800033569336,311200,0.0,0.0,0.0,False,9.436261651885047e-05,9.43581646472103e-05,0.35491144029178345,38.99896240234375,-0.1846449654829183,0.4686186051434711
+2020-09-17,31.65999984741211,31.777999877929688,31.559999465942383,31.777999877929688,31.777999877929688,6400,0.0,0.0,0.0,False,-0.0006289847648445202,-0.0006291826587475744,0.3540592216381264,38.99896240234375,-0.18515781137756882,0.4686130868616084
+2020-09-18,31.65999984741211,31.729999542236328,31.54599952697754,31.670000076293945,31.670000076293945,11000,0.0,0.0,0.0,False,-0.0033985714031911085,-0.0034043596652513185,0.3494573546892399,38.99896240234375,-0.18792711073793467,0.4686184388173849
+2020-09-21,31.520000457763672,31.520000457763672,31.239999771118164,31.510000228881836,31.510000228881836,13400,0.0,0.0,0.0,False,-0.005052094948742147,-0.005064899926610007,0.34263976800407137,38.99896240234375,-0.192029780079786,0.46864315084873065
+2020-09-22,31.559999465942383,31.59000015258789,31.499000549316406,31.584999084472656,31.584999084472656,3200,0.0,0.0,0.0,False,0.002380160426723066,0.0023773323315524402,0.3458354660472194,38.99896240234375,-0.19010668133636122,0.46864780139945744
+2020-09-23,31.670000076293945,31.670000076293945,31.33099937438965,31.33099937438965,31.33099937438965,8500,0.0,0.0,0.0,False,-0.008041783044023476,-0.008074292588392462,0.3350125492163154,38.99896240234375,-0.1966196676938583,0.46871512796499537
+2020-09-24,31.309999465942383,31.334999084472656,31.309999465942383,31.334999084472656,31.334999084472656,400,0.0,0.0,0.0,False,0.0001276598309301047,0.00012765168310731388,0.33518297669263797,38.99896240234375,-0.19651710829646352,0.4687127827851571
+2020-09-25,31.290000915527344,31.597000122070312,31.290000915527344,31.597000122070312,31.597000122070312,4600,0.0,0.0,0.0,False,0.008361290737279203,0.008326528781347625,0.34634682974823106,38.99896240234375,-0.18979895423650028,0.4687689125407037
+2020-09-28,31.81999969482422,31.889999389648438,31.700000762939453,31.72800064086914,31.72800064086914,5400,0.0,0.0,0.0,False,0.004145979627582674,0.004137408735708497,0.3519287562760278,38.99896240234375,-0.18643987720651878,0.4687835122049928
+2020-09-29,31.729999542236328,31.739999771118164,31.610000610351562,31.71500015258789,31.71500015258789,9400,0.0,0.0,0.0,False,-0.0004097481095138855,-0.0004098320792089099,0.35137480602394633,38.99896240234375,-0.18677323192880924,0.46878161489093395
+2020-09-30,31.72599983215332,31.875,31.72599983215332,31.797000885009766,31.797000885009766,15300,0.0,0.0,0.0,False,0.0025855504344112212,0.002582213649266747,0.35486885374071386,38.99896240234375,-0.18467059310534795,0.46873806921906397
+2020-10-01,31.760000228881836,31.809999465942383,31.760000228881836,31.804000854492188,31.804000854492188,2000,0.0,0.0,0.0,False,0.00022014558881622293,0.0002201213603318827,0.3551671221422894,38.99896240234375,-0.1844911019329879,0.46852103775552567
+2020-10-02,31.440000534057617,31.770000457763672,31.440000534057617,31.729000091552734,31.729000091552734,2500,0.0,0.0,0.0,False,-0.0023582178632993722,-0.0023610028382914637,0.3519713428270974,38.99896240234375,-0.18641424958408914,0.46850527224132893
+2020-10-05,31.899999618530273,31.899999618530273,31.75,31.878999710083008,31.878999710083008,10300,0.0,0.0,0.0,False,0.004727524286849638,0.004716384638749578,0.3583628201854372,38.99896240234375,-0.182568003189563,0.468274665858657
+2020-10-06,32.0,32.0,31.743999481201172,31.746999740600586,31.746999740600586,104000,0.0,0.0,0.0,False,-0.0041406559391093944,-0.004149252192537051,0.35273830710657106,38.99896240234375,-0.18595270784197426,0.4682690728390945
+2020-10-07,31.940000534057617,32.0,31.875,31.979999542236328,31.979999542236328,4200,0.0,0.0,0.0,False,0.007339269963761774,0.007312468577145288,0.3626664187327482,38.99896240234375,-0.1799781950015572,0.46818504337308897
+2020-10-08,32.150001525878906,32.150001525878906,31.989999771118164,32.060001373291016,32.060001373291016,3000,0.0,0.0,0.0,False,0.0025016207692256653,0.002498496924687444,0.3660752933473763,38.99896240234375,-0.1779268114229552,0.4681663259530953
+2020-10-09,32.22999954223633,32.279998779296875,32.13100051879883,32.25,32.25,57400,0.0,0.0,0.0,False,0.005926344933574246,0.005908853225347027,0.3741711267409864,38.99896240234375,-0.1730549221468044,0.4681983972522263
+2020-10-12,32.380001068115234,32.45000076293945,32.310001373291016,32.374000549316406,32.374000549316406,8500,0.0,0.0,0.0,False,0.003844978273376931,0.0038376052378133203,0.3794547848672074,38.99896240234375,-0.16987533628918283,0.4682113234429213
+2020-10-13,32.388999938964844,32.499000549316406,32.237998962402344,32.349998474121094,32.349998474121094,15900,0.0,0.0,0.0,False,-0.0007413997278078455,-0.0007416747005042307,0.3784320574651836,38.99896240234375,-0.1704907904889046,0.4681909911878348
+2020-10-14,32.400001525878906,32.400001525878906,32.27000045776367,32.284000396728516,32.284000396728516,3300,0.0,0.0,0.0,False,-0.002040126136184317,-0.002042210028260929,0.3756198821977945,38.99896240234375,-0.1721830939074338,0.46819329110105146
+2020-10-15,32.189998626708984,32.244998931884766,32.16999816894531,32.244998931884766,32.244998931884766,800,0.0,0.0,0.0,False,-0.0012080741037192588,-0.0012088044134774202,0.37395803144155004,38.99896240234375,-0.1731831580743053,0.4681947833403867
+2020-10-16,32.33000183105469,32.33000183105469,32.16999816894531,32.191001892089844,32.191001892089844,208000,0.0,0.0,0.0,False,-0.0016745864966218882,-0.0016759901838719095,0.37165721987517286,38.99896240234375,-0.17456773439297357,0.4681836215923955
+2020-10-19,32.209999084472656,32.2599983215332,32.029998779296875,32.04899978637695,32.04899978637695,43300,0.0,0.0,0.0,False,-0.004411235977957673,-0.004420994187133943,0.365606516197434,38.99896240234375,-0.17820891090038637,0.4681960364441485
+2020-10-20,32.18000030517578,32.18000030517578,32.099998474121094,32.12799835205078,32.12799835205078,4300,0.0,0.0,0.0,False,0.002464930768522944,0.002461897809676097,0.3689726417169046,38.99896240234375,-0.1761832527595667,0.46819105246143095
+2020-10-21,32.10499954223633,32.18000030517578,32.04999923706055,32.16999816894531,32.16999816894531,64700,0.0,0.0,0.0,False,0.0013072652841397137,0.001306411556829208,0.37076225212635805,38.99896240234375,-0.17510630572540653,0.46816965446837044
+2020-10-22,32.209999084472656,32.220001220703125,32.09600067138672,32.191001892089844,32.191001892089844,5900,0.0,0.0,0.0,False,0.0006528978657140971,0.0006526848206286477,0.37165721987517286,38.99896240234375,-0.17456773439297357,0.4681674753585738
+2020-10-23,32.209999084472656,32.25,32.13999938964844,32.20199966430664,32.20199966430664,6000,0.0,0.0,0.0,False,0.00034164119071733445,0.00034158284465430445,0.372125834481027,38.99896240234375,-0.1742857327308951,0.4681577086937857
+2020-10-26,32.11000061035156,32.11000061035156,31.92300033569336,31.9950008392334,31.9950008392334,24700,0.0,0.0,0.0,False,-0.00642813574408807,-0.00644888517656921,0.36330562335901284,38.99896240234375,-0.17959353612673112,0.4681614408207788
+2020-10-27,31.993999481201172,31.996999740600586,31.969999313354492,31.996999740600586,31.996999740600586,2700,0.0,0.0,0.0,False,6.247542787174432e-05,6.247347636348088e-05,0.36339079646115224,38.99896240234375,-0.17954228088187196,0.46813538201354604
+2020-10-28,31.829999923706055,31.829999923706055,31.511999130249023,31.511999130249023,31.511999130249023,21100,0.0,0.0,0.0,False,-0.015157690229817167,-0.015273742229952127,0.3427249411062103,38.99896240234375,-0.19197852483492683,0.46837781725067584
+2020-10-29,31.625,31.829999923706055,31.610000610351562,31.719999313354492,31.719999313354492,9300,0.0,0.0,0.0,False,0.006600666058847571,0.006578977051586115,0.35158782005133826,38.99896240234375,-0.18664504490898481,0.46836548770701963
+2020-10-30,31.639999389648438,31.639999389648438,31.415000915527344,31.465999603271484,31.465999603271484,11000,0.0,0.0,0.0,False,-0.00800755723774782,-0.008039789909496293,0.3407649032204343,38.99896240234375,-0.1931580312664819,0.4684325020169651
+2020-11-02,31.8799991607666,31.8799991607666,31.5939998626709,31.701000213623047,31.701000213623047,15600,0.0,0.0,0.0,False,0.007468398058682046,0.007440647655621606,0.3507782692207948,38.99896240234375,-0.18713221427352933,0.46849234790516203
+2020-11-03,31.959999084472656,32.08000183105469,31.889999389648438,31.968000411987305,31.968000411987305,14600,0.0,0.0,0.0,False,0.008422453442005873,0.008387182487945514,0.36215513630378027,38.99896240234375,-0.18028587319374167,0.46850189662560576
+2020-11-04,32.0,32.380001068115234,32.0,32.27000045776367,32.27000045776367,5700,0.0,0.0,0.0,False,0.009446948257142873,0.00940260489566185,0.37502334539464344,38.99896240234375,-0.1725420762521539,0.4685642201253155
+2020-11-05,32.45000076293945,32.4900016784668,32.41999816894531,32.439998626708984,32.439998626708984,4300,0.0,0.0,0.0,False,0.00526799400476663,0.005254166664653903,0.3822669601345965,38.99896240234375,-0.16818303287065373,0.4685599544885825
+2020-11-06,32.439998626708984,32.5,32.41999816894531,32.47999954223633,32.47999954223633,14500,0.0,0.0,0.0,False,0.0012330738970627309,0.001232314285818664,0.3839713974419108,38.99896240234375,-0.1671573410813526,0.46853860730192914
+2020-11-09,33.150001525878906,33.150001525878906,32.625999450683594,32.625999450683594,32.625999450683594,22500,0.0,0.0,0.0,False,0.004495071136235929,0.004484998477574258,0.390192447323928,38.99896240234375,-0.16341365408422137,0.46855592052559053
+2020-11-10,32.689998626708984,32.689998626708984,32.53099822998047,32.5989990234375,32.5989990234375,15300,0.0,0.0,0.0,False,-0.0008275739502450197,-0.0008279165786131655,0.3890419602686954,38.99896240234375,-0.16410599115123192,0.46855644441672706
+2020-11-11,32.676998138427734,32.720001220703125,32.61000061035156,32.65800094604492,32.65800094604492,5000,0.0,0.0,0.0,False,0.0018099305001666455,0.0018082945496326653,0.39155602967859693,38.99896240234375,-0.16259308108970993,0.4685555244597352
+2020-11-12,32.68000030517578,32.70000076293945,32.52000045776367,32.534000396728516,32.534000396728516,8500,0.0,0.0,0.0,False,-0.003796942425265737,-0.0038041691098260936,0.3862723715523759,38.99896240234375,-0.1657726669473315,0.46850994747084196
+2020-11-13,32.70899963378906,32.75,32.70899963378906,32.7400016784668,32.7400016784668,3400,0.0,0.0,0.0,False,0.006331876782020185,0.006311914671000229,0.39505007739536446,38.99896240234375,-0.16049044226624865,0.46854072390926665
+2020-11-16,32.93000030517578,32.93000030517578,32.77000045776367,32.803001403808594,32.803001403808594,392300,0.0,0.0,0.0,False,0.0019242431921813186,0.0019223942078004377,0.39773449300954455,38.99896240234375,-0.15887502171500834,0.4685374381546296
+2020-11-17,32.79999923706055,32.900001525878906,32.73400115966797,32.79499816894531,32.79499816894531,115400,0.0,0.0,0.0,False,-0.0002439787373343938,-0.000244008504988411,0.39739347551281146,38.99896240234375,-0.15908023832515072,0.4685357938996591
+2020-11-18,32.939998626708984,32.939998626708984,32.744998931884766,32.744998931884766,32.744998931884766,98800,0.0,0.0,0.0,False,-0.0015245994771206917,-0.0015257628615173594,0.39526301015071286,38.99896240234375,-0.1603623041541007,0.4685381035499738
+2020-11-19,32.7400016784668,32.83000183105469,32.66299819946289,32.790000915527344,32.790000915527344,15000,0.0,0.0,0.0,False,0.0013743162348605065,0.0013733727266573034,0.3971805427574633,38.99896240234375,-0.1592083764372988,0.4685397428223386
+2020-11-20,32.790000915527344,32.79999923706055,32.72999954223633,32.75,32.75,29400,0.0,0.0,0.0,False,-0.0012199119978798523,-0.0012206566962270464,0.3954761054501492,38.99896240234375,-0.1602340682265998,0.46850265095161636
+2020-11-23,32.84000015258789,32.849998474121094,32.689998626708984,32.79199981689453,32.79199981689453,16200,0.0,0.0,0.0,False,0.0012824371570849813,0.0012816155369298364,0.3972657158596027,38.99896240234375,-0.15915712119243963,0.4685033878754773
+2020-11-24,32.93000030517578,32.95000076293945,32.85499954223633,32.95000076293945,32.95000076293945,22000,0.0,0.0,0.0,False,0.004818277230030921,0.0048067064847851105,0.4039981294426318,38.99896240234375,-0.15510570709544746,0.4685260254364268
+2020-11-25,32.869998931884766,32.93299865722656,32.86000061035156,32.91600036621094,32.91600036621094,11800,0.0,0.0,0.0,False,-0.0010318784807664683,-0.0010324112338885227,0.40254937398582347,38.99896240234375,-0.15597753533481806,0.4684407070609896
+2020-11-27,32.959999084472656,32.959999084472656,32.88999938964844,32.915000915527344,32.915000915527344,2800,0.0,0.0,0.0,False,-3.036367336473056e-05,-3.0364134350392163e-05,0.4025067874347539,38.99896240234375,-0.1560031629572477,0.46843963361025814
+2020-11-30,32.84000015258789,32.8849983215332,32.790000915527344,32.840999603271484,32.840999603271484,18400,0.0,0.0,0.0,False,-0.002248254904983149,-0.002250786024488228,0.3993535946706315,38.99896240234375,-0.1579006829859193,0.4684403794222777
+2020-12-01,32.992000579833984,33.060001373291016,32.965999603271484,33.01499938964844,33.01499938964844,10700,0.0,0.0,0.0,False,0.005298248788980775,0.005284262449187109,0.4067677181589511,38.99896240234375,-0.15343903129934788,0.4683763758651201
+2020-12-02,32.97999954223633,33.04999923706055,32.93000030517578,33.04999923706055,33.04999923706055,23400,0.0,0.0,0.0,False,0.0010601195838000343,0.001059558053858275,0.408259060166829,38.99896240234375,-0.15254157543754765,0.46807483963146956
+2020-12-03,33.005001068115234,33.005001068115234,32.948001861572266,32.96500015258789,32.96500015258789,3200,0.0,0.0,0.0,False,-0.0025718331750320678,-0.002575146019246287,0.4046372527968525,38.99896240234375,-0.15472109712829774,0.4678887720941539
+2020-12-04,33.060001373291016,33.125,32.9900016784668,33.04999923706055,33.04999923706055,107200,0.0,0.0,0.0,False,0.002578464555717197,0.0025751460192463783,0.4082590601668292,38.99896240234375,-0.15254157543754765,0.46789364767832253
+2020-12-07,32.849998474121094,33.11000061035156,32.849998474121094,33.08300018310547,33.08300018310547,59500,0.0,0.0,0.0,False,0.0009985157884033757,0.0009980176031165332,0.40966522907256797,38.99896240234375,-0.1516953748206067,0.4675837683073267
+2020-12-08,32.93000030517578,33.150001525878906,32.93000030517578,33.13100051879883,33.13100051879883,11100,0.0,0.0,0.0,False,0.0014509063696668267,0.001449854822028616,0.41171052133252717,38.99896240234375,-0.150464564236516,0.4675628136542926
+2020-12-09,33.209999084472656,33.209999084472656,33.007999420166016,33.01499938964844,33.01499938964844,18100,0.0,0.0,0.0,False,-0.0035012866298610446,-0.003507430479003308,0.4067677181589515,38.99896240234375,-0.15343903129934788,0.46757591851253366
+2020-12-10,33.0,33.09000015258789,32.9900016784668,33.01499938964844,33.01499938964844,4700,0.0,0.0,0.0,False,0.0,0.0,0.4067677181589515,38.99896240234375,-0.15343903129934788,0.4674975051217709
+2020-12-11,33.029998779296875,33.029998779296875,32.93000030517578,32.93000030517578,32.93000030517578,10600,0.0,0.0,0.0,False,-0.0025745596257471526,-0.002577879503753869,0.403145910788975,38.99896240234375,-0.15561855299009797,0.46691744258927786
+2020-12-14,33.130001068115234,33.130001068115234,32.939998626708984,32.94499969482422,32.94499969482422,7400,0.0,0.0,0.0,False,0.00045549315242743305,0.0004553894469117187,0.4037850341431959,38.99896240234375,-0.15523394302294824,0.4668988557212815
+2020-12-15,33.150001525878906,33.150001525878906,32.939998626708984,33.0099983215332,33.0099983215332,6400,0.0,0.0,0.0,False,0.0019729436124169553,0.0019709999152847445,0.40655462285951516,38.99896240234375,-0.15356726722684866,0.46678264686217347
+2020-12-16,33.15999984741211,33.15999984741211,33.000999450683594,33.10599899291992,33.10599899291992,11100,0.0,0.0,0.0,False,0.002908230120208577,0.002904009400229029,0.4106452073794338,38.99896240234375,-0.15110564605866728,0.4667865294492751
+2020-12-17,33.099998474121094,33.13999938964844,33.060001373291016,33.10499954223633,33.10499954223633,11800,0.0,0.0,0.0,False,-3.018941321808466e-05,-3.0189868927591645e-05,0.4106026208283642,38.99896240234375,-0.1511312736810969,0.46676329801325406
+2020-12-18,33.09000015258789,33.154998779296875,33.01100158691406,33.132999420166016,33.132999420166016,2700,0.0,0.0,0.0,False,0.0008457900110816485,0.0008454325322640339,0.41179569443466635,38.99896240234375,-0.15041330899165672,0.466748360026208
+2020-12-21,32.720001220703125,33.08000183105469,32.720001220703125,33.071998596191406,33.071998596191406,14000,0.0,0.0,0.0,False,-0.0018410897003632298,-0.001842786589075033,0.40919645192262544,38.99896240234375,-0.15197747429803787,0.46672671656183967
+2020-12-22,33.13999938964844,33.13999938964844,32.9900016784668,33.047000885009766,33.047000885009766,4500,0.0,0.0,0.0,False,-0.0007558572884228676,-0.0007561430925702722,0.40813130051362,38.99896240234375,-0.15261845830483645,0.46665348841094156
+2020-12-23,32.97999954223633,33.119998931884766,32.97999954223633,33.119998931884766,33.119998931884766,5500,0.0,0.0,0.0,False,0.0022089159354885535,0.0022064798674036926,0.41124174418258486,38.99896240234375,-0.15074666371394718,0.4666591230872823
+2020-12-24,33.095001220703125,33.095001220703125,33.084999084472656,33.084999084472656,33.084999084472656,200,0.0,0.0,0.0,False,-0.0010567587119821864,-0.0010573174751564488,0.40975040217470693,38.99896240234375,-0.15164411957574742,0.4666512961153397
+2020-12-28,33.27000045776367,33.27000045776367,33.150001525878906,33.150001525878906,33.150001525878906,12400,0.0,0.0,0.0,False,0.0019647103885445105,0.0019627828693541457,0.4125201534351144,38.99896240234375,-0.14997734596429502,0.46662561965450444
+2020-12-29,33.060001373291016,33.189998626708984,33.060001373291016,33.15299987792969,33.15299987792969,9100,0.0,0.0,0.0,False,9.044802150137699e-05,9.044393132571056e-05,0.4126479130883234,38.99896240234375,-0.14990046309700622,0.46660439089137484
+2020-12-30,33.130001068115234,33.189998626708984,33.119998931884766,33.1609992980957,33.1609992980957,511700,0.0,0.0,0.0,False,0.0002412879738022955,0.0002412588685408836,0.4129887680409685,38.99896240234375,-0.14969534430221654,0.46659299912349256
+2020-12-31,33.209999084472656,33.220001220703125,33.16999816894531,33.220001220703125,33.220001220703125,7100,0.0,0.0,0.0,False,0.001779256471647006,0.0017776754699116413,0.41550283745087,38.99896240234375,-0.14818243424069466,0.46636489053434577
+2021-01-04,33.31999969482422,33.31999969482422,32.987998962402344,33.034000396728516,33.034000396728516,5300,0.0,0.0,0.0,False,-0.005599061322691723,-0.005614794822577329,0.4075773502615385,38.99896240234375,-0.1529518130271269,0.46625572982749475
+2021-01-05,33.09000015258789,33.20000076293945,33.04800033569336,33.17599868774414,33.17599868774414,11700,0.0,0.0,0.0,False,0.004298549655211925,0.004289337281105969,0.4136278913951894,38.99896240234375,-0.14931073433506692,0.46627564531276583
+2021-01-06,33.45000076293945,33.45000076293945,33.220001220703125,33.22999954223633,33.22999954223633,5900,0.0,0.0,0.0,False,0.0016277084828839605,0.0016263852011812968,0.4159288655056548,38.99896240234375,-0.14792606020104582,0.46620408250186723
+2021-01-07,33.380001068115234,33.380001068115234,33.310001373291016,33.37300109863281,33.37300109863281,21300,0.0,0.0,0.0,False,0.004303387251472168,0.004294154160121532,0.4220221557344632,38.99896240234375,-0.14425925607120327,0.4662238813699725
+2021-01-08,33.45000076293945,33.45000076293945,33.29999923706055,33.35499954223633,33.35499954223633,3200,0.0,0.0,0.0,False,-0.0005394047824252013,-0.0005395503135206519,0.42125511018294537,38.99896240234375,-0.1447208467209946,0.46618332098563003
+2021-01-11,33.189998626708984,33.40999984741211,33.189998626708984,33.31999969482422,33.31999969482422,8500,0.0,0.0,0.0,False,-0.0010493133830744572,-0.0010498642977842436,0.41976376817506744,38.99896240234375,-0.14561830258279485,0.46614144239372496
+2021-01-12,33.29999923706055,33.29999923706055,33.220001220703125,33.275001525878906,33.275001525878906,18000,0.0,0.0,0.0,False,-0.0013504852748333906,-0.0013513980019143634,0.417846398112405,38.99896240234375,-0.14677213248424392,0.4660639592278428
+2021-01-13,33.25,33.369998931884766,33.25,33.32099914550781,33.32099914550781,21000,0.0,0.0,0.0,False,0.0013823476339478447,0.0013813930710478862,0.41980635472613703,38.99896240234375,-0.1455926749603652,0.46606559469082665
+2021-01-14,33.375,33.400001525878906,33.2859992980957,33.2859992980957,33.2859992980957,28400,0.0,0.0,0.0,False,-0.0010503840914034557,-0.0010509361313763854,0.4183150127182591,38.99896240234375,-0.14649013082216544,0.4660284586018393
+2021-01-15,33.099998474121094,33.28900146484375,33.099998474121094,33.237998962402344,33.237998962402344,29900,0.0,0.0,0.0,False,-0.0014420578232754444,-0.0014430985893418432,0.4162697204582997,38.99896240234375,-0.14772094140625613,0.46581596098778977
+2021-01-19,33.43000030517578,33.43000030517578,33.255001068115234,33.375,33.375,13600,0.0,0.0,0.0,False,0.0041218196604622115,0.004113348232293371,0.42210732883660196,38.71141815185547,-0.13785126989980057,0.46582853616913256
+2021-01-20,33.369998931884766,33.474998474121094,33.36000061035156,33.45800018310547,33.45800018310547,13500,0.0,0.0,0.0,False,0.0024868968720739293,0.0024838096613715205,0.4256439631044391,38.71141815185547,-0.13570719491965189,0.46574938588196546
+2021-01-21,33.47999954223633,33.4900016784668,33.34000015258789,33.4900016784668,33.4900016784668,20500,0.0,0.0,0.0,False,0.0009564676665130278,0.0009560105427739818,0.427007545459108,38.71141815185547,-0.13488052679719265,0.46573614153474036
+2021-01-22,33.31999969482422,33.45000076293945,33.31999969482422,33.439998626708984,33.439998626708984,18300,0.0,0.0,0.0,False,-0.0014930740296129619,-0.0014941897753742207,0.42487691755292123,38.095237731933594,-0.12220002767753624,0.46570285511289233
+2021-01-25,33.4900016784668,33.560001373291016,33.29999923706055,33.3650016784668,33.3650016784668,8300,0.0,0.0,0.0,False,-0.0022427317979100136,-0.002245250487403358,0.4216813007818172,37.63652801513672,-0.1134941654275865,0.46543860102619516
+2021-01-26,33.45000076293945,33.470001220703125,33.380001068115234,33.415000915527344,33.415000915527344,105200,0.0,0.0,0.0,False,0.0014985534106182197,0.0014974316999450535,0.423811766143916,37.63652801513672,-0.11216568908565516,0.4643660901230283
+2021-01-27,33.2599983215332,33.2599983215332,33.060001373291016,33.07400131225586,33.07400131225586,9900,0.0,0.0,0.0,False,-0.010204985603128547,-0.010257413457364885,0.40928178756885236,37.63652801513672,-0.12122602544649963,0.4642312140847635
+2021-01-28,33.189998626708984,33.310001373291016,33.154998779296875,33.21500015258789,33.21500015258789,8700,0.0,0.0,0.0,False,0.0042631322107307135,0.0042540708067879095,0.4152897421514332,37.63652801513672,-0.11747969580962869,0.46418979394809073
+2021-01-29,33.22999954223633,33.22999954223633,32.98899841308594,33.04399871826172,33.04399871826172,16400,0.0,0.0,0.0,False,-0.005148319540587143,-0.005161617799727173,0.4080033783163224,37.63652801513672,-0.12202319233665682,0.46421745328024594
+2021-02-01,33.189998626708984,33.25,33.040000915527344,33.21500015258789,33.21500015258789,15700,0.0,0.0,0.0,False,0.005174961898048558,0.0051616177997270704,0.415289742151433,37.63652801513672,-0.11747969580962869,0.4636459239855597
+2021-02-02,33.400001525878906,33.459999084472656,33.31100082397461,33.39500045776367,33.39500045776367,35500,0.0,0.0,0.0,False,0.005419247458945398,0.005404616174000731,0.42295954749025855,37.63652801513672,-0.11269709989367727,0.4636120605361944
+2021-02-03,33.29999923706055,33.41999816894531,33.29999923706055,33.415000915527344,33.415000915527344,14600,0.0,0.0,0.0,False,0.0005989057490496386,0.000598726476576155,0.4238117661439156,37.63652801513672,-0.11216568908565516,0.46360953277514033
+2021-02-04,33.459999084472656,33.63999938964844,33.44300079345703,33.52299880981445,33.52299880981445,45600,0.0,0.0,0.0,False,0.003232018295020511,0.003226806550507252,0.42841355182075813,37.63652801513672,-0.10929619234983312,0.46359059471589964
+2021-02-05,33.650001525878906,33.650001525878906,33.459999084472656,33.52899932861328,33.52899932861328,12100,0.0,0.0,0.0,False,0.0001789970769878746,0.0001789810589225189,0.42866923367126386,37.63652801513672,-0.10913675897180164,0.46358813081485734
+2021-02-08,33.63999938964844,33.63999938964844,33.529998779296875,33.61000061035156,33.61000061035156,16700,0.0,0.0,0.0,False,0.002415857417765288,0.0024129439256779864,0.4321206948369616,37.63652801513672,-0.10698456040274917,0.4635888909424401
+2021-02-09,33.494998931884766,33.59000015258789,33.47999954223633,33.57500076293945,33.57500076293945,11500,0.0,0.0,0.0,False,-0.0010413521801998504,-0.0010418947640947749,0.4306293528290839,37.63652801513672,-0.10791450397772595,0.46355749320437656
+2021-02-10,33.540000915527344,33.59000015258789,33.470001220703125,33.5620002746582,33.5620002746582,45400,0.0,0.0,0.0,False,-0.00038720738602637805,-0.00038728237016317385,0.4300754025770024,37.63652801513672,-0.10825992607075274,0.4635486002026135
+2021-02-11,33.4900016784668,33.59000015258789,33.45000076293945,33.505001068115234,33.505001068115234,11100,0.0,0.0,0.0,False,-0.0016983256682113756,-0.0016997694581642813,0.42764666881332825,37.63652801513672,-0.1097743911276795,0.4635517884983987
+2021-02-12,33.540000915527344,33.638999938964844,33.5099983215332,33.6150016784668,33.6150016784668,14700,0.0,0.0,0.0,False,0.0032831101878771918,0.0032777325486644175,0.43233379013639817,37.63652801513672,-0.10685168236168163,0.4635128207164217
+2021-02-16,33.7400016784668,33.7400016784668,33.599998474121094,33.630001068115234,33.630001068115234,7400,0.0,0.0,0.0,False,0.00044621118249255076,0.0004461116598871591,0.43297291349061906,37.619903564453125,-0.10605828612777013,0.4634699647734043
+2021-02-17,33.459999084472656,33.590999603271484,33.459999084472656,33.57500076293945,33.57500076293945,10000,0.0,0.0,0.0,False,-0.0016354535661292635,-0.001636792380224051,0.4306293528290841,37.42233657836914,-0.1028085407594117,0.46347260335250623
+2021-02-18,33.459999084472656,33.637001037597656,33.459999084472656,33.573001861572266,33.573001861572266,15200,0.0,0.0,0.0,False,-5.953540794534362e-05,-5.953718024808676e-05,0.4305441797269449,37.38810348510742,-0.10204052273084141,0.4634428497808914
+2021-02-19,33.68000030517578,33.68000030517578,33.52000045776367,33.54999923706055,33.54999923706055,4700,0.0,0.0,0.0,False,-0.0006851524509653428,-0.0006853872751722551,0.4295640388759907,37.3675651550293,-0.10216255466821456,0.4634424516033703
+2021-02-22,33.40999984741211,33.69499969482422,33.40999984741211,33.534000396728516,33.534000396728516,8000,0.0,0.0,0.0,False,-0.000476865594511211,-0.00047697933106829646,0.4288823289707002,36.87366485595703,-0.09057045108682715,0.46344237088924956
+2021-02-23,33.369998931884766,33.584999084472656,33.34199905395508,33.584999084472656,33.584999084472656,11100,0.0,0.0,0.0,False,0.0015208053659210297,0.0015196501125692,0.43105538088386863,36.87366485595703,-0.08918738574891294,0.46314315274297924
+2021-02-24,33.54999923706055,33.64799880981445,33.5099983215332,33.64500045776367,33.64500045776367,8500,0.0,0.0,0.0,False,0.001786552774353245,0.0017849587871579234,0.43361203684483995,36.87366485595703,-0.08756017094600677,0.46245001620936105
+2021-02-25,33.54999923706055,33.599998474121094,33.36399841308594,33.40999984741211,33.40999984741211,9600,0.0,0.0,0.0,False,-0.006984711165231583,-0.007009218444445322,0.42359867084447944,36.87366485595703,-0.0939332996076021,0.46245572445806693
+2021-02-26,33.43000030517578,33.47999954223633,33.301998138427734,33.45800018310547,33.45800018310547,6500,0.0,0.0,0.0,False,0.0014367056543724832,0.001435674580252363,0.42564396310443886,36.87366485595703,-0.09263154845590982,0.4602465360175319
+2021-03-01,33.65999984741211,33.68000030517578,33.61899948120117,33.64400100708008,33.64400100708008,40700,0.0,0.0,0.0,False,0.0055592331566944875,0.005543837651828123,0.43356945029377036,36.87366485595703,-0.08758727567474744,0.4592282176193207
+2021-03-02,33.650001525878906,33.70000076293945,33.595001220703125,33.65999984741211,33.65999984741211,22800,0.0,0.0,0.0,False,0.00047553322592830405,0.00047542019583544665,0.43425116019906085,36.87366485595703,-0.08715339310857095,0.4566742293606252
+2021-03-03,33.564998626708984,33.619998931884766,33.5,33.540000915527344,33.540000915527344,10300,0.0,0.0,0.0,False,-0.0035650306722740943,-0.0035714005378047592,0.4291380108212064,36.87366485595703,-0.09040771926122027,0.45523859867791855
+2021-03-04,33.38999938964844,33.54999923706055,33.2599983215332,33.33700180053711,33.33700180053711,24600,0.0,0.0,0.0,False,-0.00605244810521921,-0.006070838411047907,0.4204882271755148,36.87366485595703,-0.0959129793372997,0.45427780644894633
+2021-03-05,33.529998779296875,33.59000015258789,33.22999954223633,33.59000015258789,33.59000015258789,17000,0.0,0.0,0.0,False,0.007589115348900499,0.007560462886263562,0.431268476183305,36.87366485595703,-0.08905175865204662,0.4516259955021619
+2021-03-08,33.68000030517578,33.68000030517578,33.52000045776367,33.560001373291016,33.560001373291016,9100,0.0,0.0,0.0,False,-0.0008930866079368549,-0.0008934856473837074,0.42999022947486343,36.87366485595703,-0.08986531432691824,0.4499913982892537
+2021-03-09,33.689998626708984,33.720001220703125,33.63999938964844,33.67499923706055,33.67499923706055,16400,0.0,0.0,0.0,False,0.0034266346562503713,0.0034207771209915014,0.4348902835532815,36.87366485595703,-0.08674661527113525,0.43125585261744526
+2021-03-10,33.790000915527344,33.84000015258789,33.66999816894531,33.72800064086914,33.72800064086914,7400,0.0,0.0,0.0,False,0.0015739095771163392,0.0015726722795307469,0.4371486711126773,36.87366485595703,-0.08530923702257653,0.42725306812221175
+2021-03-11,33.849998474121094,33.869998931884766,33.75,33.82699966430664,33.82699966430664,10200,0.0,0.0,0.0,False,0.002935217669485679,0.002930918329047446,0.44136701528580513,36.87366485595703,-0.08262442053297003,0.4223269066121471
+2021-03-12,33.77000045776367,33.83000183105469,33.7599983215332,33.83000183105469,33.83000183105469,5500,0.0,0.0,0.0,False,8.875060684787606e-05,8.874666874577236e-05,0.4414949374831023,36.87366485595703,-0.08254300289358496,0.4039072641255929
+2021-03-15,33.79999923706055,33.89099884033203,33.79999923706055,33.89099884033203,33.89099884033203,11700,0.0,0.0,0.0,False,0.001803044811583554,0.0018014212775307543,0.44409401745105526,36.87366485595703,-0.08088878681510125,0.3913845022982684
+2021-03-16,33.90999984741211,33.91999816894531,33.880001068115234,33.9010009765625,33.9010009765625,3200,0.0,0.0,0.0,False,0.0002951266286836951,0.0002950830873868028,0.444520208049928,36.87366485595703,-0.08061753262136861,0.36328035545699433
+2021-03-17,33.779998779296875,33.93899917602539,33.779998779296875,33.92300033569336,33.92300033569336,4500,0.0,0.0,0.0,False,0.0006489294857714434,0.0006487190220785002,0.4454575998057242,36.87366485595703,-0.08002091822958535,0.3603111342539368
+2021-03-18,33.880001068115234,33.91400146484375,33.79499816894531,33.80500030517578,33.80500030517578,3200,0.0,0.0,0.0,False,-0.003478466802755653,-0.0034845307346121593,0.44042962353000914,36.87366485595703,-0.0832210349247533,0.3479816699566638
+2021-03-19,33.68000030517578,33.856998443603516,33.68000030517578,33.849998474121094,33.849998474121094,3900,0.0,0.0,0.0,False,0.0013311098517700959,0.0013302247104445138,0.4423469935926714,36.87366485595703,-0.08200070141244609,0.3454504499140765
+2021-03-22,33.90999984741211,33.95800018310547,33.8650016784668,33.95800018310547,33.95800018310547,4500,0.0,0.0,0.0,False,0.0031905971596111193,0.003185518005316197,0.4469489418136019,36.87366485595703,-0.07907173545784751,0.34369739594579896
+2021-03-23,33.904998779296875,33.96900177001953,33.869998931884766,33.88199996948242,33.88199996948242,23400,0.0,0.0,0.0,False,-0.002238065057224903,-0.0022405732678829797,0.4437105759473403,36.87366485595703,-0.08113283282693007,0.34206268832883097
+2021-03-24,33.970001220703125,33.970001220703125,33.85499954223633,33.900001525878906,33.900001525878906,9300,0.0,0.0,0.0,False,0.0005313014701817664,0.0005311603795278936,0.44447762149885817,36.87366485595703,-0.0806446373501093,0.3142707156320037
+2021-03-25,33.70000076293945,33.90700149536133,33.70000076293945,33.90700149536133,33.90700149536133,7200,0.0,0.0,0.0,False,0.00020648876599826949,0.0002064674501273025,0.4447758899004335,36.87366485595703,-0.08045480079576173,0.31244709671087706
+2021-03-26,34.029998779296875,34.029998779296875,33.88800048828125,34.000999450683594,34.000999450683594,22200,0.0,0.0,0.0,False,0.002772228483109096,0.0027683929447517384,0.44878113877412473,36.87366485595703,-0.07790561140302144,0.30869785703467817
+2021-03-29,33.88999938964844,34.08000183105469,33.88999938964844,34.08000183105469,34.08000183105469,6500,0.0,0.0,0.0,False,0.002323531121068534,0.0023208358967841953,0.4521474268376835,36.87366485595703,-0.07576309639455381,0.30338932443080063
+2021-03-30,33.957000732421875,34.08000183105469,33.957000732421875,33.99599838256836,33.99599838256836,7300,0.0,0.0,0.0,False,-0.0024648897879395726,-0.0024679326299815274,0.4485680434746886,36.87366485595703,-0.07804123849988776,0.30309505159395267
+2021-03-31,34.119998931884766,34.130001068115234,34.025001525878906,34.11000061035156,34.11000061035156,13500,0.0,0.0,0.0,False,0.0033534013768414805,0.0033477912649171465,0.4534256735461253,36.87366485595703,-0.0749495407196823,0.3028689972699706
+2021-04-01,34.08399963378906,34.16600036621094,34.08000183105469,34.130001068115234,34.130001068115234,2900,0.0,0.0,0.0,False,0.0005863517269362184,0.0005861798899303801,0.45427789219978254,36.87366485595703,-0.07440713578538016,0.29614989411733716
+2021-04-05,34.310001373291016,34.310001373291016,34.18600082397461,34.29999923706055,34.29999923706055,5700,0.0,0.0,0.0,False,0.0049809013661041845,0.004968537714651347,0.4615215069397356,36.87366485595703,-0.06979684902355732,0.29566538101837175
+2021-04-06,34.279998779296875,34.31999969482422,34.257999420166016,34.284000396728516,34.284000396728516,4000,0.0,0.0,0.0,False,-0.0004664385040202834,-0.00046654732029801656,0.4608397970344451,36.87366485595703,-0.0702307315897337,0.2948211614742297
+2021-04-07,34.2599983215332,34.290000915527344,34.2400016784668,34.290000915527344,34.290000915527344,7200,0.0,0.0,0.0,False,0.00017502388080137266,0.0001750085659089025,0.46109547888495106,36.87366485595703,-0.07006799976412681,0.28616951251528877
+2021-04-08,34.38999938964844,34.38999938964844,34.290000915527344,34.334999084472656,34.334999084472656,10800,0.0,0.0,0.0,False,0.0013122825238811586,0.0013114222337168345,0.4630128489476135,36.87366485595703,-0.06884766625181948,0.2861687795924329
+2021-04-09,34.28499984741211,34.361000061035156,34.28499984741211,34.361000061035156,34.361000061035156,4400,0.0,0.0,0.0,False,0.0007572732563216888,0.0007569866696031638,0.4641207494517765,36.87366485595703,-0.06814252949191046,0.283354594038396
+2021-04-12,34.29999923706055,34.369998931884766,34.290000915527344,34.369998931884766,34.369998931884766,2800,0.0,0.0,0.0,False,0.0002618919948087495,0.00026185770708659966,0.4645041909554912,36.87366485595703,-0.06789848348008165,0.2810303925285368
+2021-04-13,34.36000061035156,34.41999816894531,34.290000915527344,34.4010009765625,34.4010009765625,10500,0.0,0.0,0.0,False,0.0009020088926734449,0.0009016023271176766,0.46582518675909057,36.87366485595703,-0.06705771962330631,0.28013392059962605
+2021-04-14,34.459999084472656,34.459999084472656,34.30500030517578,34.30500030517578,34.30500030517578,16000,0.0,0.0,0.0,False,-0.0027906359891133325,-0.0027945370730857295,0.46173460223917195,36.87366485595703,-0.069661221926691,0.2794405654012158
+2021-04-15,34.470001220703125,34.470001220703125,34.349998474121094,34.42900085449219,34.42900085449219,23200,0.0,0.0,0.0,False,0.00361464941592482,0.003608132270799831,0.46701826036539296,36.87366485595703,-0.06629837340591604,0.2772343410302687
+2021-04-16,34.470001220703125,34.47999954223633,34.40999984741211,34.44499969482422,34.44499969482422,6000,0.0,0.0,0.0,False,0.00046469081108813093,0.0004645828757495882,0.4676999702706832,36.87366485595703,-0.06586449083973966,0.2772119505778043
+2021-04-19,34.369998931884766,34.43000030517578,34.36000061035156,34.38999938964844,34.38999938964844,6000,0.0,0.0,0.0,False,-0.001596757313487407,-0.0015980334891226003,0.46535640960914826,36.87366485595703,-0.06735607854577963,0.2754198575558883
+2021-04-20,34.349998474121094,34.41899871826172,34.29899978637695,34.31999969482422,34.31999969482422,27800,0.0,0.0,0.0,False,-0.002035466591060464,-0.002037540968544155,0.4623737255933926,36.87366485595703,-0.0692544440892553,0.27395639606210725
+2021-04-21,34.3650016784668,34.435001373291016,34.36000061035156,34.435001373291016,34.435001373291016,8900,0.0,0.0,0.0,False,0.0033508647869870956,0.00334526314964161,0.4672739422158987,36.87366485595703,-0.06613564158030916,0.2728041974627557
+2021-04-22,34.5099983215332,34.5099983215332,34.31999969482422,34.380001068115234,34.380001068115234,30500,0.0,0.0,0.0,False,-0.0015972209374860435,-0.001598497854708027,0.4649303815543637,36.87366485595703,-0.06762722928634901,0.27251841737695215
+2021-04-23,34.439998626708984,34.439998626708984,34.35300064086914,34.41999816894531,34.41999816894531,5100,0.0,0.0,0.0,False,0.0011633827686867715,0.0011627065633598027,0.4666346563175898,36.87366485595703,-0.066542522870908,0.2721890880168023
+2021-04-26,34.4900016784668,34.4900016784668,34.36000061035156,34.459999084472656,34.459999084472656,21200,0.0,0.0,0.0,False,0.0011621417099154652,0.0011614669459687897,0.4683390936249041,36.87366485595703,-0.06545771300230385,0.27208834284939853
+2021-04-27,34.529998779296875,34.529998779296875,34.36000061035156,34.47999954223633,34.47999954223633,29200,0.0,0.0,0.0,False,0.0005803963521486821,0.0005802279873282902,0.46919131227856137,36.87366485595703,-0.06491530806800183,0.27151464216713944
+2021-04-28,34.439998626708984,34.48500061035156,34.40999984741211,34.48500061035156,34.48500061035156,3700,0.0,0.0,0.0,False,0.00014504258067371545,0.00014503206301560442,0.46940440757799773,36.87366485595703,-0.06477968097113551,0.2714586340722779
+2021-04-29,34.56999969482422,34.56999969482422,34.40999984741211,34.472999572753906,34.472999572753906,6200,0.0,0.0,0.0,False,-0.00034800746368712776,-0.00034806803233715454,0.4688930438769858,36.87366485595703,-0.0651051446223494,0.27128642820778226
+2021-04-30,34.41999816894531,34.459999084472656,34.40999984741211,34.439998626708984,34.439998626708984,7400,0.0,0.0,0.0,False,-0.0009572983626003895,-0.0009577568653171968,0.4674868749712473,36.87366485595703,-0.06600011793660598,0.2703469135143928
+2021-05-03,34.59000015258789,34.59000015258789,34.45000076293945,34.474998474121094,34.474998474121094,14000,0.0,0.0,0.0,False,0.0010162557725819088,0.0010157397342726038,0.468978216979125,36.87366485595703,-0.06505093516486815,0.26902711470915947
+2021-05-04,34.375,34.40999984741211,34.31999969482422,34.3489990234375,34.3489990234375,7500,0.0,0.0,0.0,False,-0.003654806563027857,-0.003661501686433162,0.4636093857507648,36.87366485595703,-0.06846799314312435,0.26905324733994695
+2021-05-05,34.46500015258789,34.54999923706055,34.349998474121094,34.45399856567383,34.45399856567383,30600,0.0,0.0,0.0,False,0.0030568443105047916,0.003052181661513581,0.4680834117743984,36.87366485595703,-0.06562044482791085,0.2690377752560767
+2021-05-06,34.43000030517578,34.43000030517578,34.361000061035156,34.40999984741211,34.40999984741211,3500,0.0,0.0,0.0,False,-0.0012770279239969762,-0.0012778440190143827,0.46620862826280574,36.87366485595703,-0.0668136736114775,0.26899930352771323
+2021-05-07,34.48500061035156,34.57500076293945,34.48500061035156,34.57500076293945,34.57500076293945,1300,0.0,0.0,0.0,False,0.004795144326039669,0.0047836842420551015,0.4732393102474106,36.87366485595703,-0.062338910493357824,0.26838492822544074
+2021-05-10,34.5099983215332,34.58000183105469,34.47999954223633,34.48500061035156,34.48500061035156,4700,0.0,0.0,0.0,False,-0.0026030412321599306,-0.0026064350347394464,0.46940440757799773,36.87366485595703,-0.06477968097113551,0.2661640812850361
+2021-05-11,34.40999984741211,34.415000915527344,34.29399871826172,34.395999908447266,34.395999908447266,4700,0.0,0.0,0.0,False,-0.002580852554126989,-0.0025841886953753912,0.46561209145965465,36.87366485595703,-0.06719334672017263,0.26583367202214064
+2021-05-12,34.380001068115234,34.380001068115234,34.106998443603516,34.138999938964844,34.138999938964844,15400,0.0,0.0,0.0,False,-0.007471798179046529,-0.007499851891537533,0.4546613337034979,36.87366485595703,-0.07416308977355135,0.2644692066013535
+2021-05-13,34.18000030517578,34.334999084472656,34.18000030517578,34.32899856567383,34.32899856567383,32600,0.0,0.0,0.0,False,0.005565442076471916,0.005550012226536405,0.46275716709710824,36.87366485595703,-0.06901039807742637,0.2615836461182156
+2021-05-14,34.43000030517578,34.470001220703125,34.369998931884766,34.439998626708984,34.439998626708984,6300,0.0,0.0,0.0,False,0.003233419723060127,0.0032282034627221967,0.4674868749712475,36.87366485595703,-0.06600011793660598,0.2609520357041514
+2021-05-17,34.349998474121094,34.400001525878906,34.349998474121094,34.400001525878906,34.400001525878906,2900,0.0,0.0,0.0,False,-0.0011613560518280996,-0.0011620309483483656,0.4657826002080214,36.87366485595703,-0.06708482435204699,0.2609251828233293
+2021-05-18,34.439998626708984,34.439998626708984,34.340999603271484,34.35499954223633,34.35499954223633,4500,0.0,0.0,0.0,False,-0.0013081971408844817,-0.0013090535777711993,0.463865067601271,36.87366485595703,-0.06830526131751746,0.24269219970195643
+2021-05-19,34.08000183105469,34.27399826049805,34.08000183105469,34.27399826049805,34.27399826049805,6500,0.0,0.0,0.0,False,-0.0023577727497477996,-0.0023605566726834816,0.46041360643557305,36.87366485595703,-0.07050198578346634,0.24098096071025848
+2021-05-20,34.38999938964844,34.439998626708984,34.35499954223633,34.41400146484375,34.41400146484375,4700,0.0,0.0,0.0,False,0.004084822648400044,0.00407650241046717,0.46637913701117273,36.87366485595703,-0.06670515124335186,0.2395466118865387
+2021-05-21,34.52000045776367,34.52000045776367,34.32099914550781,34.369998931884766,34.369998931884766,5300,0.0,0.0,0.0,False,-0.0012786229757075773,-0.001279441111530447,0.4645041909554919,36.87366485595703,-0.06789848348008165,0.23955417715430533
+2021-05-24,34.45500183105469,34.54999923706055,34.45000076293945,34.5,34.5,30000,0.0,0.0,0.0,False,0.0037823995389953957,0.0037752642525354725,0.47004353093221884,36.87366485595703,-0.06437290313369981,0.2395076616419956
+2021-05-25,34.54999923706055,34.577999114990234,34.459999084472656,34.513999938964844,34.513999938964844,12900,0.0,0.0,0.0,False,0.00040579533231421827,0.00040571301965566315,0.4706400677353699,36.87366485595703,-0.06399323002500468,0.23008318974437
+2021-05-26,34.50899887084961,34.50899887084961,34.470001220703125,34.470001220703125,34.470001220703125,2200,0.0,0.0,0.0,False,-0.0012748078559288167,-0.0012756211147028436,0.4687652842237773,36.87366485595703,-0.06518645880857132,0.2257563848500933
+2021-05-27,34.63999938964844,34.63999938964844,34.5,34.54100036621094,34.54100036621094,186300,0.0,0.0,0.0,False,0.0020597372495934074,0.0020576188991561907,0.4717905547906027,36.87366485595703,-0.06326098853635498,0.2229395448758492
+2021-05-28,34.75,34.75,34.512001037597656,34.57500076293945,34.57500076293945,12300,0.0,0.0,0.0,False,0.0009843489293313024,0.0009838647756153774,0.47323931024741084,36.87366485595703,-0.062338910493357824,0.22193753514364453
+2021-06-01,34.72999954223633,34.72999954223633,34.529998779296875,34.53499984741211,34.53499984741211,10500,0.0,0.0,0.0,False,-0.0011569317323116834,-0.0011576014944575195,0.47153487294009655,36.87366485595703,-0.06342372036196198,0.22016499034355777
+2021-06-02,34.5,34.61000061035156,34.4900016784668,34.525001525878906,34.525001525878906,38400,0.0,0.0,0.0,False,-0.000289512713982365,-0.0002895546308786552,0.471108844885312,36.87366485595703,-0.06369487110253136,0.21930376921984707
+2021-06-03,34.45000076293945,34.58000183105469,34.45000076293945,34.56999969482422,34.56999969482422,15800,0.0,0.0,0.0,False,0.001303350237698897,0.0013025016140670186,0.47302621494797426,36.87366485595703,-0.062474537590224144,0.21168289895716197
+2021-06-04,34.59000015258789,34.63999938964844,34.59000015258789,34.6150016784668,34.6150016784668,900,0.0,0.0,0.0,False,0.0013017640740482506,0.0013009175137975134,0.4749437475547249,36.87366485595703,-0.06125410062475367,0.21039613626074258
+2021-06-07,34.60499954223633,34.650001525878906,34.58399963378906,34.64699935913086,34.64699935913086,1400,0.0,0.0,0.0,False,0.0009243876675577578,0.000923960684389515,0.4763071673653059,36.87366485595703,-0.0603863354924008,0.1993482189045524
+2021-06-08,34.64500045776367,34.64500045776367,34.584999084472656,34.6150016784668,34.6150016784668,7500,0.0,0.0,0.0,False,-0.0009235339641506801,-0.000923960684389469,0.4749437475547249,35.36758804321289,-0.02127898469713474,0.19270643473757457
+2021-06-09,34.599998474121094,34.63999938964844,34.59199905395508,34.59199905395508,34.59199905395508,2200,0.0,0.0,0.0,False,-0.0006645276150897272,-0.0006647485114319032,0.4739636067037709,34.64699935913086,-0.001587447865417757,0.18833228449676828
+2021-06-10,34.72999954223633,34.72999954223633,34.577999114990234,34.6150016784668,34.6150016784668,7700,0.0,0.0,0.0,False,0.0006649695056895055,0.0006647485114319583,0.4749437475547251,34.64699935913086,-0.0009235339641506801,0.18040975918913715
+2021-06-11,34.84000015258789,34.84000015258789,34.63999938964844,34.665000915527344,34.665000915527344,1900,0.0,0.0,0.0,False,0.0014444383832472596,0.0014433961855985756,0.4770742129168237,34.665000915527344,0.0,0.14846372452415105
+2021-06-14,34.650001525878906,34.68000030517578,34.61399841308594,34.645999908447266,34.645999908447266,9500,0.0,0.0,0.0,False,-0.000548132311502858,-0.000548282590936166,0.4762645808142363,34.665000915527344,-0.000548132311502858,0.1413354996083786
+2021-06-15,34.689998626708984,34.75,34.68000030517578,34.72800064086914,34.72800064086914,4800,0.0,0.0,0.0,False,0.0023668167360897385,0.0023640202370232752,0.4797586285310038,34.72800064086914,0.0,0.14106389744856448
+2021-06-16,34.66999816894531,34.720001220703125,34.650001525878906,34.720001220703125,34.720001220703125,21500,0.0,0.0,0.0,False,-0.0002303449671272606,-0.00023037150060384778,0.47941777357835846,34.72800064086914,-0.0002303449671272606,0.1382590791141821
+2021-06-17,34.72999954223633,34.72999954223633,34.599998474121094,34.70000076293945,34.70000076293945,8100,0.0,0.0,0.0,False,-0.0005760500305439509,-0.0005762160111079292,0.47856555492470143,34.72800064086914,-0.0008062623074458486,0.13601672784283877
+2021-06-18,34.470001220703125,34.61800003051758,34.470001220703125,34.564998626708984,34.564998626708984,6000,0.0,0.0,0.0,False,-0.0038905513908419342,-0.0038981392729953057,0.4728131196485381,34.72800064086914,-0.004693676893346099,0.13608240011357803
+2021-06-21,34.65999984741211,34.709999084472656,34.595001220703125,34.69499969482422,34.69499969482422,4500,0.0,0.0,0.0,False,0.003761060994655452,0.0037540058890078655,0.47835245962526507,34.72800064086914,-0.0009502691037757138,0.13495464250195066
+2021-06-22,34.65999984741211,34.73500061035156,34.61000061035156,34.73500061035156,34.73500061035156,2300,0.0,0.0,0.0,False,0.0011529302746560166,0.0011522661609490938,0.48005689693257914,34.73500061035156,0.0,0.13492331545552264
+2021-06-23,34.7599983215332,34.79999923706055,34.68000030517578,34.744998931884766,34.744998931884766,12600,0.0,0.0,0.0,False,0.000287845727868552,0.000287804308235145,0.48048292498736367,34.744998931884766,0.0,0.13483573111169758
+2021-06-24,34.7400016784668,34.779998779296875,34.72999954223633,34.75,34.75,10100,0.0,0.0,0.0,False,0.0001439363439048602,0.00014392598606321317,0.48069602028680003,34.75,0.0,0.12210088505609668
+2021-06-25,34.810001373291016,34.84000015258789,34.766998291015625,34.84000015258789,34.84000015258789,3300,0.0,0.0,0.0,False,0.0025899324485723074,0.002586584353176205,0.4845309229562127,34.84000015258789,0.0,0.1204396828875774
+2021-06-28,34.75,34.86899948120117,34.731998443603516,34.7869987487793,34.7869987487793,10200,0.0,0.0,0.0,False,-0.0015212802404266368,-0.0015224385621152394,0.48227253539681714,34.84000015258789,-0.0015212802404266368,0.11550941915491295
+2021-06-29,34.869998931884766,34.88999938964844,34.75,34.755001068115234,34.755001068115234,16300,0.0,0.0,0.0,False,-0.0009198172252553594,-0.0009202405167063822,0.48090911558623617,34.84000015258789,-0.002439698165912385,0.11255889525194275
+2021-06-30,34.83100128173828,34.88800048828125,34.77000045776367,34.856998443603516,34.856998443603516,12800,0.0,0.0,0.0,False,0.0029347539160875513,0.002930455932775806,0.48525521941257255,34.856998443603516,0.0,0.11069736222655095
+2021-07-01,34.970001220703125,34.970001220703125,34.790000915527344,34.88100051879883,34.88100051879883,15300,0.0,0.0,0.0,False,0.0006885869772794706,0.0006883500100422937,0.48627794681459635,34.88100051879883,0.0,0.10828654172033045
+2021-07-02,34.90999984741211,34.93000030517578,34.84000015258789,34.880001068115234,34.880001068115234,5000,0.0,0.0,0.0,False,-2.86531541162649e-05,-2.865356462572692e-05,0.48623536026352676,34.88100051879883,-2.86531541162649e-05,0.10803076924538467
+2021-07-06,34.86000061035156,34.9119987487793,34.81999969482422,34.9119987487793,34.9119987487793,11900,0.0,0.0,0.0,False,0.0009173646698454885,0.0009169441480383295,0.4875987800741075,34.9119987487793,0.0,0.10660661616562242
+2021-07-07,34.939998626708984,34.939998626708984,34.88999938964844,34.935001373291016,34.935001373291016,29700,0.0,0.0,0.0,False,0.0006588744654021372,0.0006586575029170213,0.4885789209250617,34.935001373291016,0.0,0.10173459101040387
+2021-07-08,34.709999084472656,34.88999938964844,34.709999084472656,34.816001892089844,34.816001892089844,22700,0.0,0.0,0.0,False,-0.003406311049758526,-0.0034121257354160707,0.4835083580982771,34.935001373291016,-0.003406311049758526,0.10132088432582122
+2021-07-09,35.029998779296875,35.029998779296875,34.91999816894531,34.95000076293945,34.95000076293945,10700,0.0,0.0,0.0,False,0.0038487725059566102,0.0038413849303866633,0.4892180442792826,34.95000076293945,0.0,0.09463491047613397
+2021-07-12,34.83000183105469,35.007999420166016,34.83000183105469,35.0,35.0,11800,0.0,0.0,0.0,False,0.001430593303836547,0.00142957098013953,0.4913485096413812,35.0,0.0,0.08854089533191557
+2021-07-13,34.880001068115234,34.986000061035156,34.869998931884766,34.93000030517578,34.93000030517578,16900,0.0,0.0,0.0,False,-0.0019999912806919484,-0.0020019939338915007,0.4883658256256256,35.0,-0.0019999912806919484,0.0885348733359438
+2021-07-14,35.029998779296875,35.029998779296875,34.900001525878906,34.974998474121094,34.974998474121094,115000,0.0,0.0,0.0,False,0.0012882384355046295,0.0012874093683190309,0.49028319568828804,35.0,-0.0007143293108259341,0.08789925912047053
+2021-07-15,34.900001525878906,34.93000030517578,34.87200164794922,34.8849983215332,34.8849983215332,7400,0.0,0.0,0.0,False,-0.0025732710940498116,-0.0025765876469263965,0.48644829301887516,35.0,-0.003285762241908463,0.07491698156863776
+2021-07-16,35.02000045776367,35.02000045776367,34.790000915527344,34.85499954223633,34.85499954223633,117500,0.0,0.0,0.0,False,-0.0008599335169914291,-0.0008603034719245552,0.4851700463104336,35.0,-0.00414287022181925,0.07447193801608877
+2021-07-19,34.619998931884766,34.72999954223633,34.599998474121094,34.65599822998047,34.65599822998047,16600,0.0,0.0,0.0,False,-0.005709405103124898,-0.005725766060382216,0.4766906088690206,35.0,-0.009828622000558007,0.07472279298683435
+2021-07-20,34.779998779296875,34.79899978637695,34.7599983215332,34.797000885009766,34.797000885009766,6200,0.0,0.0,0.0,False,0.004068636375544221,0.004060381856748093,0.48269872599568964,35.0,-0.005799974714006728,0.07144360117679308
+2021-07-21,35.01499938964844,35.01499938964844,34.849998474121094,34.9109992980957,34.9109992980957,1500,0.0,0.0,0.0,False,0.0032760988069822083,0.003270744087159188,0.48755619352303814,35.0,-0.002542877197265647,0.06615933567419896
+2021-07-22,34.92300033569336,34.959999084472656,34.915000915527344,34.92499923706055,34.92499923706055,1900,0.0,0.0,0.0,False,0.00040101799565528395,0.00040093760942902843,0.48815273032618944,35.0,-0.002142878941127191,0.06615837585412303
+2021-07-23,35.029998779296875,35.029998779296875,34.9900016784668,34.994998931884766,34.994998931884766,3300,0.0,0.0,0.0,False,0.0020042862234321834,0.0020022803216198514,0.4911354143419453,35.0,-0.00014288766043524248,0.06615027409794491
+2021-07-26,34.98500061035156,35.04999923706055,34.9739990234375,35.0099983215332,35.0099983215332,3400,0.0,0.0,0.0,False,0.0004286152337833471,0.0004285234045127107,0.4917745376961662,35.0099983215332,0.0,0.06509934885355391
+2021-07-27,35.0,35.02000045776367,34.869998931884766,34.97999954223633,34.97999954223633,24500,0.0,0.0,0.0,False,-0.0008568632029446466,-0.0008572305200609303,0.4904962909877246,35.0099983215332,-0.0008568632029446466,0.0651062069900107
+2021-07-28,35.04999923706055,35.04999923706055,34.95000076293945,34.97999954223633,34.97999954223633,13200,0.0,0.0,0.0,False,0.0,0.0,0.4904962909877246,35.0099983215332,-0.0008568632029446466,0.06427832482705557
+2021-07-29,35.08000183105469,35.08000183105469,34.97999954223633,35.040000915527344,35.040000915527344,11600,0.0,0.0,0.0,False,0.0017153051479765757,0.0017138356922379234,0.49305294694869595,35.040000915527344,0.0,0.057658852229978665
+2021-07-30,34.9900016784668,35.0,34.974998474121094,34.994998931884766,34.994998931884766,15100,0.0,0.0,0.0,False,-0.001284303152590316,-0.001285128576689731,0.4911354143419455,35.040000915527344,-0.001284303152590316,0.055268804066992507
+2021-08-02,35.00199890136719,35.029998779296875,34.96500015258789,34.96500015258789,34.96500015258789,3700,0.0,0.0,0.0,False,-0.0008572304675666942,-0.0008575980997159579,0.48985716763350395,35.040000915527344,-0.0021404326763649895,0.054198966417920436
+2021-08-03,34.88100051879883,35.04999923706055,34.88100051879883,35.025001525878906,35.025001525878906,14600,0.0,0.0,0.0,False,0.00171604098467526,0.0017145702686436532,0.4924138235944753,35.040000915527344,-0.0004280647618873923,0.05320700802513354
+2021-08-04,34.900001525878906,35.060001373291016,34.900001525878906,35.034000396728516,35.034000396728516,8900,0.0,0.0,0.0,False,0.00025692706516977637,0.0002568940650636606,0.4927972650981902,35.040000915527344,-0.00017124767814058472,0.05316503668665982
+2021-08-05,35.03499984741211,35.060001373291016,35.02000045776367,35.03499984741211,35.03499984741211,5900,0.0,0.0,0.0,False,2.8528020559415168e-05,2.852761364317564e-05,0.49283985164926003,35.040000915527344,-0.00014272454293851045,0.05316593336127156
+2021-08-06,35.18000030517578,35.18000030517578,35.060001373291016,35.11000061035156,35.11000061035156,2200,0.0,0.0,0.0,False,0.002140738212247806,0.0021384500971228866,0.496035630964452,35.11000061035156,0.0,0.0531051243579759
+2021-08-09,35.06999969482422,35.09000015258789,35.02000045776367,35.0620002746582,35.0620002746582,31100,0.0,0.0,0.0,False,-0.0013671414086847689,-0.0013680767991383202,0.4939903387044926,35.11000061035156,-0.0013671414086847689,0.05237224588053949
+2021-08-10,35.060001373291016,35.060001373291016,35.0099983215332,35.025001525878906,35.025001525878906,4200,0.0,0.0,0.0,False,-0.0010552378212728142,-0.0010557949766913362,0.4924138235944755,35.11000061035156,-0.002420936570636134,0.05239195798224752
+2021-08-11,35.04999923706055,35.084999084472656,35.040000915527344,35.06999969482422,35.06999969482422,5400,0.0,0.0,0.0,False,0.0012847442393990605,0.0012839196616908058,0.49433119365713796,35.11000061035156,-0.0011393026155502861,0.052067435190537185
+2021-08-12,35.11000061035156,35.189998626708984,35.064998626708984,35.099998474121094,35.099998474121094,9300,0.0,0.0,0.0,False,0.0008553971929832205,0.0008550315493032003,0.4956094403655795,35.11000061035156,-0.00028487997882631344,0.051779441801446946
+2021-08-13,35.09700012207031,35.119998931884766,35.060001373291016,35.10499954223633,35.10499954223633,19300,0.0,0.0,0.0,False,0.00014248057927757074,0.00014247042988388466,0.4958225356650159,35.11000061035156,-0.0001424399894131012,0.05174112826374067
+2021-08-16,35.0,35.18899917602539,35.0,35.104000091552734,35.104000091552734,14000,0.0,0.0,0.0,False,-2.8470323219620397e-05,-2.8470728506964972e-05,0.4957799491139463,35.11000061035156,-0.0001709062573203024,0.05173988383855793
+2021-08-17,35.0,35.099998474121094,35.0,35.09000015258789,35.09000015258789,14100,0.0,0.0,0.0,False,-0.00039881321012791293,-0.00039889275726653537,0.4951834123107952,35.11000061035156,-0.0005696513077750875,0.051680681427842025
+2021-08-18,35.060001373291016,35.1150016784668,35.0099983215332,35.0099983215332,35.0099983215332,10000,0.0,0.0,0.0,False,-0.002279903981385112,-0.0022825069195192035,0.49177453769616686,35.11000061035156,-0.0028482565388755487,0.05174957618530626
+2021-08-19,34.915000915527344,35.029998779296875,34.915000915527344,34.9900016784668,34.9900016784668,5400,0.0,0.0,0.0,False,-0.000571169495147017,-0.0005713326745814787,0.4909224815865978,35.11000061035156,-0.003417799196773208,0.05174518891523013
+2021-08-20,35.0099983215332,35.040000915527344,34.98500061035156,35.040000915527344,35.040000915527344,6300,0.0,0.0,0.0,False,0.0014289578354411692,0.0014279378467583622,0.4930529469486964,35.11000061035156,-0.0019937252522741478,0.05175223547589439
+2021-08-23,34.97999954223633,35.198001861572266,34.97999954223633,35.084999084472656,35.084999084472656,11400,0.0,0.0,0.0,False,0.0012841942856620658,0.0012833704134462987,0.49497031701135885,35.11000061035156,-0.0007120912971882998,0.051759125321436755
+2021-08-24,35.119998931884766,35.20000076293945,35.08000183105469,35.20000076293945,35.20000076293945,14100,0.0,0.0,0.0,False,0.0032778019514811962,0.0032724416687674816,0.49987053363386513,35.20000076293945,0.0,0.05179557274483111
+2021-08-25,35.189998626708984,35.209999084472656,35.10100173950195,35.14500045776367,35.14500045776367,16600,0.0,0.0,0.0,False,-0.0015625086359000173,-0.0015637306255975017,0.4975269729723302,35.20000076293945,-0.0015625086359000173,0.05153004718368729
+2021-08-26,35.154998779296875,35.18000030517578,35.099998474121094,35.1349983215332,35.1349983215332,3300,0.0,0.0,0.0,False,-0.0002845962754357556,-0.0002846367806410209,0.4971007823734577,35.20000076293945,-0.001846660227197705,0.05152732702343896
+2021-08-27,35.165000915527344,35.27000045776367,35.165000915527344,35.25600051879883,35.25600051879883,3600,0.0,0.0,0.0,False,0.0034439221017825705,0.0034380053826493467,0.5022566808464697,35.25600051879883,0.0,0.05159201731229718
+2021-08-30,35.28499984741211,35.28499984741211,35.220001220703125,35.244998931884766,35.244998931884766,3900,0.0,0.0,0.0,False,-0.00031204863717304576,-0.00031209733447990883,0.5017879036965274,35.25600051879883,-0.00031204863717304576,0.05158654596307584
+2021-08-31,35.2400016784668,35.279998779296875,35.16999816894531,35.19300079345703,35.19300079345703,5200,0.0,0.0,0.0,False,-0.0014753338063147048,-0.001476423182829233,0.49957226523228937,35.25600051879883,-0.001786922067584018,0.05156071465504275
+2021-09-01,35.31999969482422,35.31999969482422,35.21500015258789,35.21500015258789,35.21500015258789,10000,0.0,0.0,0.0,False,0.000625106090269778,0.0006249107928412349,0.5005096569880858,35.25600051879883,-0.001162932993181598,0.05151485175811479
+2021-09-02,35.30799865722656,35.31999969482422,35.2400016784668,35.31999969482422,35.31999969482422,16900,0.0,0.0,0.0,False,0.002981670929472102,0.0029772345650378343,0.5049836830117194,35.31999969482422,0.0,0.05157148865254303
+2021-09-03,35.279998779296875,35.33000183105469,35.189998626708984,35.31999969482422,35.31999969482422,9700,0.0,0.0,0.0,False,0.0,0.0,0.5049836830117194,35.31999969482422,0.0,0.050440101584049234
+2021-09-07,35.31999969482422,35.31999969482422,35.189998626708984,35.220001220703125,35.220001220703125,3500,0.0,0.0,0.0,False,-0.0028312139010506776,-0.0028352293680155645,0.5007227522875222,35.31999969482422,-0.0028312139010506776,0.05053928920221692
+2021-09-08,35.1609992980957,35.20000076293945,35.154998779296875,35.189998626708984,35.189998626708984,8700,0.0,0.0,0.0,False,-0.000851862378031476,-0.0008522254189756194,0.49944434303499263,35.31999969482422,-0.003680664474475792,0.05011380373007318
+2021-09-09,35.279998779296875,35.279998779296875,35.13999938964844,35.15999984741211,35.15999984741211,5200,0.0,0.0,0.0,False,-0.0008524802633582684,-0.0008528438312956553,0.49816609632655107,35.31999969482422,-0.004530007044013518,0.049690431888562495
+2021-09-10,35.290000915527344,35.290000915527344,35.09000015258789,35.150001525878906,35.150001525878906,10700,0.0,0.0,0.0,False,-0.0002843663702103427,-0.0002844068099932539,0.49774006827176653,35.31999969482422,-0.004813085232563741,0.048875437134562
+2021-09-13,35.290000915527344,35.290000915527344,35.060001373291016,35.1510009765625,35.1510009765625,7300,0.0,0.0,0.0,False,2.843387312112533e-05,2.843346888621762e-05,0.4977826548228361,35.31999969482422,-0.004784788214097446,0.04874381293491522
+2021-09-14,35.10499954223633,35.119998931884766,35.04999923706055,35.11000061035156,35.11000061035156,9000,0.0,0.0,0.0,False,-0.001166406789902652,-0.0011670875717329384,0.49603563096445225,35.31999969482422,-0.005945613994538856,0.04863568025478779
+2021-09-15,35.159000396728516,35.2400016784668,35.159000396728516,35.2400016784668,35.2400016784668,19400,0.0,0.0,0.0,False,0.0037026791755994104,0.003695841133247396,0.501574970941179,35.31999969482422,-0.0022649495200631753,0.048747664882958966
+2021-09-16,35.13999938964844,35.22999954223633,35.125,35.19499969482422,35.19499969482422,5400,0.0,0.0,0.0,False,-0.0012770142309634913,-0.0012778303084722466,0.49965743833442855,35.31999969482422,-0.0035390713782570415,0.0487759464831077
+2021-09-17,35.10100173950195,35.119998931884766,35.060001373291016,35.1150016784668,35.1150016784668,1800,0.0,0.0,0.0,False,-0.002272993807389767,-0.002275580978974135,0.4962487262638884,35.31999969482422,-0.005804020898320217,0.04883868854900819
+2021-09-20,34.810001373291016,34.91999816894531,34.77000045776367,34.915000915527344,34.915000915527344,8300,0.0,0.0,0.0,False,-0.005695593147646005,-0.005711874890519105,0.4877267022714058,35.31999969482422,-0.01146655670430885,0.049071569620062136
+2021-09-21,35.02000045776367,35.02000045776367,34.880001068115234,34.970001220703125,34.970001220703125,9600,0.0,0.0,0.0,False,0.0015752628879732722,0.0015740234628330546,0.49007026293294076,35.31999969482422,-0.009909356657564872,0.04878006109078486
+2021-09-22,35.040000915527344,35.06999969482422,34.935001373291016,35.060001373291016,35.060001373291016,3000,0.0,0.0,0.0,False,0.00257363881745043,0.002570332680389283,0.49390516560235365,35.31999969482422,-0.007361220945064306,0.0487882568056163
+2021-09-23,35.150001525878906,35.25,35.11000061035156,35.209999084472656,35.209999084472656,6900,0.0,0.0,0.0,False,0.00427831446965965,0.004269188502222392,0.5002965616886494,35.31999969482422,-0.003114400093488179,0.04819515556542068
+2021-09-24,35.04999923706055,35.22999954223633,35.04999923706055,35.209999084472656,35.209999084472656,8500,0.0,0.0,0.0,False,0.0,0.0,0.5002965616886494,35.31999969482422,-0.003114400093488179,0.04819622940567561
+2021-09-27,35.27000045776367,35.27000045776367,35.15999984741211,35.220001220703125,35.220001220703125,1400,0.0,0.0,0.0,False,0.0002840709028839594,0.000284030562384554,0.5007227522875219,35.31999969482422,-0.0028312139010506776,0.04754038496550756
+2021-09-28,35.099998474121094,35.099998474121094,34.939998626708984,34.959999084472656,34.959999084472656,6000,0.0,0.0,0.0,False,-0.007382229620072622,-0.007409613127951413,0.48964407233406804,35.31999969482422,-0.010192542850002262,0.04803220318120659
+2021-09-29,35.02000045776367,35.02000045776367,34.96099853515625,34.981998443603516,34.981998443603516,2400,0.0,0.0,0.0,False,0.0006292723028311631,0.0006290743940369373,0.49058146408986447,35.31999969482422,-0.00956968443208206,0.04802608100177903
+2021-09-30,35.06999969482422,35.06999969482422,34.88999938964844,34.88999938964844,34.88999938964844,5300,0.0,0.0,0.0,False,-0.0026298970341387395,-0.002633361288431535,0.4866613883183124,35.31999969482422,-0.012174414181515214,0.04807027468903972
+2021-10-01,35.0099983215332,35.08000183105469,34.82899856567383,35.029998779296875,35.029998779296875,7300,0.0,0.0,0.0,False,0.004012593639940665,0.0040045646569452,0.4926267563498239,35.31999969482422,-0.00821067151848931,0.048207571310079356
+2021-10-04,34.90599822998047,34.90599822998047,34.790000915527344,34.86199951171875,34.86199951171875,11300,0.0,0.0,0.0,False,-0.0047958684965017095,-0.00480740557547518,0.48546831471201024,35.31999969482422,-0.012967162714120462,0.04840820506257142
+2021-10-05,35.0099983215332,35.040000915527344,34.970001220703125,35.025001525878906,35.025001525878906,27800,0.0,0.0,0.0,False,0.004675635833950587,0.004664739001935246,0.49241382359447594,35.31999969482422,-0.008352156610820782,0.04840355225570281
+2021-10-06,34.810001373291016,34.970001220703125,34.810001373291016,34.970001220703125,34.970001220703125,3100,0.0,0.0,0.0,False,-0.0015703155682988967,-0.0015715498060553184,0.490070262932941,35.31999969482422,-0.009909356657564872,0.04823057230163201
+2021-10-07,35.16999816894531,35.209999084472656,35.13999938964844,35.15999984741211,35.15999984741211,6300,0.0,0.0,0.0,False,0.005433189021351925,0.0054184824947250436,0.4981660963265513,35.31999969482422,-0.004530007044013518,0.04799185078302192
+2021-10-08,35.099998474121094,35.150001525878906,35.060001373291016,35.060001373291016,35.060001373291016,18400,0.0,0.0,0.0,False,-0.0028440976835912846,-0.0028481498143356904,0.49390516560235387,35.31999969482422,-0.007361220945064306,0.04805236316220555
+2021-10-11,35.119998931884766,35.119998931884766,35.047000885009766,35.06999969482422,35.06999969482422,3700,0.0,0.0,0.0,False,0.00028517744271461254,0.0002851367873568396,0.4943311936571384,35.31999969482422,-0.007078142756514083,0.04772626369602205
+2021-10-12,35.0,35.099998474121094,35.0,35.03200149536133,35.03200149536133,7400,0.0,0.0,0.0,False,-0.0010834958595251631,-0.0010840832655035972,0.4927120919960517,35.31999969482422,-0.008153969477669443,0.04761693482017235
+2021-10-13,35.0,35.16999816894531,35.0,35.11000061035156,35.11000061035156,22100,0.0,0.0,0.0,False,0.002226510380817448,0.002224035379642549,0.4960356309644527,35.31999969482422,-0.005945613994538856,0.04764314819852491
+2021-10-14,35.26900100708008,35.310001373291016,35.22999954223633,35.26499938964844,35.26499938964844,21900,0.0,0.0,0.0,False,0.004414661822910171,0.00440494578824784,0.5026401223501848,35.31999969482422,-0.0015572000467440894,0.047757952148510516
+2021-10-15,35.314998626708984,35.38999938964844,35.314998626708984,35.36000061035156,35.36000061035156,2600,0.0,0.0,0.0,False,0.0026939237869663124,0.002690301677946821,0.5066881203190339,35.36000061035156,0.0,0.047789124240459474
+2021-10-18,35.28499984741211,35.39500045776367,35.28499984741211,35.39500045776367,35.39500045776367,1600,0.0,0.0,0.0,False,0.0009898146721711854,0.0009893251286401776,0.5081794623269116,35.39500045776367,0.0,0.04774890560866916
+2021-10-19,35.43000030517578,35.45899963378906,35.38199996948242,35.439998626708984,35.439998626708984,2600,0.0,0.0,0.0,False,0.0012713142636913144,0.0012705068279766911,0.510096832389574,35.439998626708984,0.0,0.04751386061871146
+2021-10-20,35.487998962402344,35.52000045776367,35.45000076293945,35.47999954223633,35.47999954223633,33400,0.0,0.0,0.0,False,0.0011286940484585006,0.0011280575522256402,0.5118012696968881,35.47999954223633,0.0,0.04747443336239237
+2021-10-21,35.43000030517578,35.52199935913086,35.43000030517578,35.52199935913086,35.52199935913086,4800,0.0,0.0,0.0,False,0.0011837603561559717,0.001183060264305087,0.5135908801063416,35.52199935913086,0.0,0.0474722199948028
+2021-10-22,35.58000183105469,35.58000183105469,35.45899963378906,35.494998931884766,35.494998931884766,6100,0.0,0.0,0.0,False,-0.0007601043785040451,-0.0007603934043062883,0.512440393051109,35.52199935913086,-0.0007601043785040451,0.047485625602048574
+2021-10-25,35.52000045776367,35.56999969482422,35.49100112915039,35.56100082397461,35.56100082397461,14300,0.0,0.0,0.0,False,0.0018594701810388248,0.001857743506496938,0.5152527308625863,35.56100082397461,0.0,0.04750825391308976
+2021-10-26,35.5099983215332,35.63999938964844,35.5099983215332,35.58000183105469,35.58000183105469,25700,0.0,0.0,0.0,False,0.0005343214937658658,0.000534178794865646,0.5160623629651735,35.58000183105469,0.0,0.04701142497443237
+2021-10-27,35.5099983215332,35.5989990234375,35.5099983215332,35.525001525878906,35.525001525878906,12800,0.0,0.0,0.0,False,-0.0015458207516947375,-0.0015470167653002624,0.5137188023036385,35.58000183105469,-0.0015458207516947375,0.0470514012363328
+2021-10-28,35.5099983215332,35.599998474121094,35.5099983215332,35.55500030517578,35.55500030517578,8000,0.0,0.0,0.0,False,0.0008444413232473469,0.0008440849832645038,0.5149970490120801,35.58000183105469,-0.0007026847833685457,0.044377687275732366
+2021-10-29,35.540000915527344,35.61000061035156,35.540000915527344,35.61000061035156,35.61000061035156,20300,0.0,0.0,0.0,False,0.0015469077402250342,0.0015457125108942226,0.5173406096736151,35.61000061035156,0.0,0.0439640657716985
+2021-11-01,35.68000030517578,35.68000030517578,35.5099983215332,35.56800079345703,35.56800079345703,7500,0.0,0.0,0.0,False,-0.0011794388142279955,-0.0011801348995667891,0.5155509992641616,35.61000061035156,-0.0011794388142279955,0.04316625888438768
+2021-11-02,35.638999938964844,35.68000030517578,35.59000015258789,35.59000015258789,35.59000015258789,5900,0.0,0.0,0.0,False,0.0006185154813340699,0.0006183242794705577,0.5164883910199578,35.61000061035156,-0.0005616528340597338,0.042594182583105725
+2021-11-03,35.70000076293945,35.70000076293945,35.619998931884766,35.67100143432617,35.67100143432617,1600,0.0,0.0,0.0,False,0.0022759562065466366,0.002273370141323734,0.5199398521856555,35.67100143432617,0.0,0.04187847934904928
+2021-11-04,35.7400016784668,35.779998779296875,35.720001220703125,35.724998474121094,35.724998474121094,7700,0.0,0.0,0.0,False,0.001513751720549239,0.0015126071533283173,0.5222406637520329,35.724998474121094,0.0,0.04090527451247623
+2021-11-05,35.808998107910156,35.83000183105469,35.72999954223633,35.76499938964844,35.76499938964844,67400,0.0,0.0,0.0,False,0.0011196897756713398,0.0011190633906021715,0.5239451010593472,35.76499938964844,0.0,0.04061969427211832
+2021-11-08,35.81999969482422,35.81999969482422,35.709999084472656,35.755001068115234,35.755001068115234,15300,0.0,0.0,0.0,False,-0.0002795560381331219,-0.0002795951212064594,0.5235190730045627,35.76499938964844,-0.0002795560381331219,0.040616358799793514
+2021-11-09,35.75,35.75,35.689998626708984,35.724998474121094,35.724998474121094,9300,0.0,0.0,0.0,False,-0.0008391160144838317,-0.0008394682693956573,0.5222406637520329,35.76499938964844,-0.0011184374726683766,0.04042418624403605
+2021-11-10,35.70000076293945,35.749000549316406,35.599998474121094,35.619998931884766,35.619998931884766,13000,0.0,0.0,0.0,False,-0.002939105576516332,-0.0029434332290098077,0.5177666377283994,35.76499938964844,-0.004054255843371823,0.040541619471167196
+2021-11-11,35.665000915527344,35.709999084472656,35.61000061035156,35.70500183105469,35.70500183105469,16300,0.0,0.0,0.0,False,0.0023863812947459984,0.0023835384088122997,0.5213886076424639,35.76499938964844,-0.0016775495489346204,0.04056647974328723
+2021-11-12,35.70000076293945,35.77000045776367,35.70000076293945,35.74700164794922,35.74700164794922,9300,0.0,0.0,0.0,False,0.0011763006509077911,0.0011756093513614245,0.5231782180519173,35.76499938964844,-0.0005032222006532416,0.04035948225829194
+2021-11-15,35.7599983215332,35.7599983215332,35.709999084472656,35.709999084472656,35.709999084472656,17300,0.0,0.0,0.0,False,-0.0010351235564027839,-0.001035659666783547,0.5216015403978123,35.76499938964844,-0.0015378248599019484,0.039938354089697196
+2021-11-16,35.720001220703125,35.76499938964844,35.70000076293945,35.76499938964844,35.76499938964844,2200,0.0,0.0,0.0,False,0.001540193407613355,0.0015390085262219067,0.5239451010593472,35.76499938964844,0.0,0.03992497869316798
+2021-11-17,35.77000045776367,35.790000915527344,35.70000076293945,35.75,35.75,11100,0.0,0.0,0.0,False,-0.00041938738723368285,-0.0004194753547197974,0.5233059777051263,35.76499938964844,-0.00041938738723368285,0.03992796744799781
+2021-11-18,35.79999923706055,35.79999923706055,35.70000076293945,35.76499938964844,35.76499938964844,8900,0.0,0.0,0.0,False,0.0004195633468093707,0.00041947535471968786,0.523945101059347,35.76499938964844,0.0,0.03988385084741448
+2021-11-19,35.73500061035156,35.77000045776367,35.70000076293945,35.72800064086914,35.72800064086914,10400,0.0,0.0,0.0,False,-0.0010344959991808178,-0.0010350314594865274,0.5223685859493299,35.76499938964844,-0.0010344959991808178,0.03989467867831066
+2021-11-22,35.77000045776367,35.81999969482422,35.720001220703125,35.73099899291992,35.73099899291992,12800,0.0,0.0,0.0,False,8.392163001014197e-05,8.391810878715332e-05,0.5224963456025389,35.76499938964844,-0.000950661185761259,0.0398646670493465
+2021-11-23,35.720001220703125,35.720001220703125,35.55500030517578,35.650001525878906,35.650001525878906,10200,0.0,0.0,0.0,False,-0.0022668682467306134,-0.0022694414820804724,0.5190450469809291,35.76499938964844,-0.0032153744088365688,0.03993915400024491
+2021-11-24,35.65999984741211,35.75,35.65999984741211,35.71500015258789,35.71500015258789,8600,0.0,0.0,0.0,False,0.0018232433079083954,0.001821583217354855,0.5218146356972484,35.76499938964844,-0.0013979935108014985,0.03971325984370104
+2021-11-26,35.54999923706055,35.54999923706055,35.36000061035156,35.40800094604492,35.40800094604492,10900,0.0,0.0,0.0,False,-0.008595805830361236,-0.008632962852222986,0.5087334125789928,35.76499938964844,-0.00998178246039183,0.0406808676930165
+2021-11-29,35.58000183105469,35.678001403808594,35.560001373291016,35.667999267578125,35.667999267578125,10000,0.0,0.0,0.0,False,0.007342925739563633,0.007316097711119528,0.5198119299883588,35.76499938964844,-0.002712152208183438,0.04128573800586537
+2021-11-30,35.58000183105469,35.59000015258789,35.34000015258789,35.417999267578125,35.417999267578125,18400,0.0,0.0,0.0,False,-0.007009083916496794,-0.0070337629309691575,0.5091594406337774,35.76499938964844,-0.009702226422258708,0.041853911397314855
+2021-12-01,35.59000015258789,35.65999984741211,35.279998779296875,35.279998779296875,35.279998779296875,8200,0.0,0.0,0.0,False,-0.0038963377699196,-0.0039039482690773003,0.5032792457044053,35.76499938964844,-0.013560761040916969,0.0417620765729997
+2021-12-02,35.29999923706055,35.4900016784668,35.25,35.45000076293945,35.45000076293945,123500,0.0,0.0,0.0,False,0.004818650496732468,0.004807077961539342,0.5105230229884465,35.76499938964844,-0.008807455112110452,0.042002200280871226
+2021-12-03,35.52000045776367,35.52000045776367,35.08000183105469,35.290000915527344,35.290000915527344,8600,0.0,0.0,0.0,False,-0.004513394752289512,-0.00452361086955411,0.503705436303278,35.76499938964844,-0.013281098342715847,0.04217913337075376
+2021-12-06,35.33599853515625,35.540000915527344,35.33000183105469,35.5,35.5,35900,0.0,0.0,0.0,False,0.005950668150316085,0.0059330328512236016,0.5126534883505451,35.76499938964844,-0.007409461601308953,0.042497708023080324
+2021-12-07,35.52000045776367,35.77000045776367,35.52000045776367,35.77000045776367,35.77000045776367,17600,0.0,0.0,0.0,False,0.007605646697568247,0.0075768695869750415,0.5241581963587836,35.77000045776367,0.0,0.043117790486462144
+2021-12-08,35.724998474121094,35.84000015258789,35.69200134277344,35.84000015258789,35.84000015258789,63800,0.0,0.0,0.0,False,0.0019569386057702864,0.0019550262958592055,0.5271408803745392,35.84000015258789,0.0,0.04313415738242565
+2021-12-09,35.779998779296875,35.79999923706055,35.64799880981445,35.689998626708984,35.689998626708984,17300,0.0,0.0,0.0,False,-0.00418531041407022,-0.004194093340449739,0.5207493217441552,35.84000015258789,-0.00418531041407022,0.0432003000636958
+2021-12-10,35.81999969482422,35.81999969482422,35.70000076293945,35.7599983215332,35.7599983215332,11500,0.0,0.0,0.0,False,0.001961325231652822,0.001959404344566783,0.5237320057599109,35.84000015258789,-0.00223219393733487,0.04323054984602753
+2021-12-13,35.733001708984375,35.779998779296875,35.65999984741211,35.689998626708984,35.689998626708984,13700,0.0,0.0,0.0,False,-0.001957485965038974,-0.0019594043445667728,0.5207493217441552,35.84000015258789,-0.00418531041407022,0.04319344660751966
+2021-12-14,35.67499923706055,35.71500015258789,35.529998779296875,35.59000015258789,35.59000015258789,9900,0.0,0.0,0.0,False,-0.002801862649730036,-0.002805795214272182,0.516488391019958,35.84000015258789,-0.006975446398873597,0.04330610183727052
+2021-12-15,35.869998931884766,35.880001068115234,35.61000061035156,35.869998931884766,35.869998931884766,114900,0.0,0.0,0.0,False,0.007867344144321775,0.007836557957311288,0.5284191270829808,35.869998931884766,0.0,0.043929969380784445
+2021-12-16,35.88999938964844,35.88999938964844,35.720001220703125,35.7599983215332,35.7599983215332,24100,0.0,0.0,0.0,False,-0.003066646602372325,-0.00307135839847235,0.5237320057599109,35.869998931884766,-0.003066646602372325,0.0439846851867009
+2021-12-17,35.66999816894531,35.68000030517578,35.56999969482422,35.612998962402344,35.612998962402344,6500,0.0,0.0,0.0,False,-0.004110720526581901,-0.0041191927641774356,0.5174683693268238,35.869998931884766,-0.007164761001818065,0.04420508671544147
+2021-12-20,35.619998931884766,35.63999938964844,35.380001068115234,35.529998779296875,35.529998779296875,84700,0.0,0.0,0.0,False,-0.0023306148182885567,-0.0023333349281783023,0.5139317350589865,35.869998931884766,-0.0094786775219462,0.044279316787543155
+2021-12-21,35.59000015258789,35.75,35.57500076293945,35.75,35.75,29600,0.0,0.0,0.0,False,0.006191985034103675,0.0061728934640510845,0.5233059777051263,35.869998931884766,-0.0033453843172016606,0.04462014262319882
+2021-12-22,35.69300079345703,35.81999969482422,35.69300079345703,35.80099868774414,35.80099868774414,11600,0.0,0.0,0.0,False,0.001426536720115834,0.001425520183245525,0.5254790296182947,35.869998931884766,-0.0019236199106571483,0.04462102869973404
+2021-12-23,35.790000915527344,35.928001403808594,35.790000915527344,35.869998931884766,35.869998931884766,4300,0.0,0.0,0.0,False,0.0019273273559334836,0.001925472443531564,0.528419127082981,35.869998931884766,0.0,0.044609958314155984
+2021-12-27,35.810001373291016,35.9900016784668,35.810001373291016,35.97600173950195,35.97600173950195,9000,0.0,0.0,0.0,False,0.0029551940555805345,0.0029508360533445936,0.5329359022017721,35.97600173950195,0.0,0.044665972066742256
+2021-12-28,36.0,36.02000045776367,35.97999954223633,36.005001068115234,36.005001068115234,13300,0.0,0.0,0.0,False,0.0008060742498086082,0.0008057495464388068,0.5341715623591441,36.005001068115234,0.0,0.04463858524778557
+2021-12-29,36.0,36.005001068115234,35.88999938964844,35.95000076293945,35.95000076293945,5900,0.0,0.0,0.0,False,-0.0015275740464978371,-0.00152874197728364,0.5318280016976091,36.005001068115234,-0.0015275740464978371,0.0446766776399666
+2021-12-30,36.04499816894531,36.06999969482422,36.02000045776367,36.025001525878906,36.025001525878906,4900,0.0,0.0,0.0,False,0.0020862520541800045,0.002084078852402765,0.5350237810128011,36.025001525878906,0.0,0.044711271253334475
+2021-12-31,36.025001525878906,36.04899978637695,35.91999816894531,36.0,36.0,9000,0.0,0.0,0.0,False,-0.0006940048527394049,-0.0006942457855860436,0.533958467059708,36.025001525878906,-0.0006940048527394049,0.044699340277400385
+2022-01-03,35.970001220703125,36.09000015258789,35.970001220703125,36.09000015258789,36.09000015258789,9600,0.0,0.0,0.0,False,0.0025000042385525667,0.0024968844265698003,0.5377933697291208,36.09000015258789,0.0,0.04435446694668346
+2022-01-04,36.06999969482422,36.11000061035156,35.99300003051758,36.099998474121094,36.099998474121094,20800,0.0,0.0,0.0,False,0.00027703855613547823,0.0002770001880408162,0.5382193977839054,36.099998474121094,0.0,0.044177452570572845
+2022-01-05,36.03499984741211,36.09000015258789,35.84000015258789,35.84000015258789,35.84000015258789,13400,0.0,0.0,0.0,False,-0.007202169875978992,-0.00722823070651624,0.5271408803745397,36.099998474121094,-0.007202169875978992,0.044796951292591466
+2022-01-06,35.88999938964844,35.91899871826172,35.79999923706055,35.8650016784668,35.8650016784668,7400,0.0,0.0,0.0,False,0.0006975872146335327,0.0006973440137684929,0.528206194327633,36.099998474121094,-0.006509606802968637,0.044618518246288555
+2022-01-07,35.79999923706055,35.88999938964844,35.75899887084961,35.85300064086914,35.85300064086914,17900,0.0,0.0,0.0,False,-0.0003346169534647059,-0.00033467295020946737,0.5276948306266211,36.099998474121094,-0.006842045531636698,0.04461516731079015
+2022-01-10,35.66999816894531,35.8380012512207,35.611000061035156,35.8380012512207,35.8380012512207,19900,0.0,0.0,0.0,False,-0.000418358000176422,-0.0004184455362997208,0.5270557072724003,36.099998474121094,-0.007257541107327459,0.044600602230388094
+2022-01-11,35.81999969482422,35.939998626708984,35.81999969482422,35.939998626708984,35.939998626708984,6800,0.0,0.0,0.0,False,0.0028460676356723003,0.002842025253291661,0.5314018110987369,36.099998474121094,-0.004432128924515277,0.04464275214086877
+2022-01-12,36.00699996948242,36.01499938964844,35.900001525878906,35.939998626708984,35.939998626708984,59600,0.0,0.0,0.0,False,0.0,0.0,0.5314018110987369,36.099998474121094,-0.004432128924515277,0.04463080659490721
+2022-01-13,36.0,36.0099983215332,35.77000045776367,35.775001525878906,35.775001525878906,24000,0.0,0.0,0.0,False,-0.004590904483437019,-0.0046014750501406805,0.5243712916582202,36.099998474121094,-0.0090026859274015,0.04487844136036712
+2022-01-14,35.720001220703125,35.779998779296875,35.66999816894531,35.775001525878906,35.775001525878906,6600,0.0,0.0,0.0,False,0.0,0.0,0.5243712916582202,36.099998474121094,-0.0090026859274015,0.04484571485172933
+2022-01-18,35.75,35.75,35.58000183105469,35.61000061035156,35.61000061035156,91200,0.0,0.0,0.0,False,-0.004612184723681523,-0.004622853665035997,0.5173406096736155,36.099998474121094,-0.013573348600576685,0.04494801021972613
+2022-01-19,35.599998474121094,35.68000030517578,35.529998779296875,35.529998779296875,35.529998779296875,20300,0.0,0.0,0.0,False,-0.002246611336238824,-0.0022491387536127784,0.5139317350589871,36.099998474121094,-0.015789465897978694,0.044961934090408925
+2022-01-20,35.6150016784668,35.70000076293945,35.39899826049805,35.39899826049805,35.39899826049805,28200,0.0,0.0,0.0,False,-0.003687039777641732,-0.003693853662669019,0.5083498085311906,36.099998474121094,-0.019418289286786794,0.0451273785425735
+2022-01-21,35.22999954223633,35.33000183105469,35.08000183105469,35.09000015258789,35.09000015258789,12100,0.0,0.0,0.0,False,-0.008729007121508592,-0.008767328069700762,0.49518341231079566,36.099998474121094,-0.02797779402282352,0.045975948343721866
+2022-01-24,34.959999084472656,35.185001373291016,34.56999969482422,35.15700149536133,35.15700149536133,29800,0.0,0.0,0.0,False,0.0019094141488196215,0.0019075935347928335,0.4980383366733423,36.099998474121094,-0.026121801069763695,0.045942367819885525
+2022-01-25,35.0,35.11000061035156,34.65999984741211,34.96799850463867,34.96799850463867,18600,0.0,0.0,0.0,False,-0.005375970153415732,-0.005390472681083997,0.48998492728671383,36.099998474121094,-0.031357341200275,0.04626227527721375
+2022-01-26,35.18000030517578,35.279998779296875,34.869998931884766,34.96500015258789,34.96500015258789,33200,0.0,0.0,0.0,False,-8.574560109253504e-05,-8.574927745674461e-05,0.48985716763350484,36.099998474121094,-0.03144039804729759,0.04507207131276572
+2022-01-27,35.18000030517578,35.18000030517578,34.81999969482422,34.9010009765625,34.9010009765625,31000,0.0,0.0,0.0,False,-0.0018303782567166138,-0.0018320554459041669,0.48713016546825516,36.099998474121094,-0.033213228483045976,0.044935616657846414
+2022-01-28,34.91999816894531,35.220001220703125,34.779998779296875,35.16999816894531,35.16999816894531,74100,0.0,0.0,0.0,False,0.0077074348831271955,0.007677884348974865,0.4985921243813358,36.099998474121094,-0.025761782395710253,0.04523721986119751
+2022-01-31,35.130001068115234,35.5,35.130001068115234,35.5,35.5,15300,0.0,0.0,0.0,False,0.009383049423814738,0.009339302058451312,0.5126534883505454,36.099998474121094,-0.016620457049360104,0.04588807885885619
+2022-02-01,35.54999923706055,35.68000030517578,35.459999084472656,35.68000030517578,35.68000030517578,8700,0.0,0.0,0.0,False,0.005070431131712239,0.005057619783571453,0.5203232936893711,36.099998474121094,-0.01163429880049427,0.045850077474968956
+2022-02-02,35.779998779296875,35.779998779296875,35.619998931884766,35.720001220703125,35.720001220703125,15100,0.0,0.0,0.0,False,0.0011211018829935249,0.0011204739175758184,0.5220277309966852,36.099998474121094,-0.010526240151793265,0.0458568478870677
+2022-02-03,35.61000061035156,35.630001068115234,35.369998931884766,35.404998779296875,35.404998779296875,119800,0.0,0.0,0.0,False,-0.008818657072824365,-0.008857771557049931,0.5086054903816966,36.099998474121094,-0.019252069922452764,0.04665157573947609
+2022-02-04,35.29999923706055,35.57899856567383,35.250999450683594,35.5,35.5,37400,0.0,0.0,0.0,False,0.0026832714017399617,0.0026796778559027607,0.5126534883505456,36.099998474121094,-0.016620457049360104,0.046716477950803505
+2022-02-07,35.369998931884766,35.52000045776367,35.369998931884766,35.382999420166016,35.382999420166016,4100,0.0,0.0,0.0,False,-0.0032957909812389996,-0.0033012340631322725,0.5076680986259001,36.099998474121094,-0.019861470478151677,0.0467973791110989
+2022-02-08,35.34000015258789,35.582000732421875,35.34000015258789,35.56700134277344,35.56700134277344,35800,0.0,0.0,0.0,False,0.005200291824399406,0.00518681700202056,0.5155084127130922,36.099998474121094,-0.014764464096300278,0.0470456191423503
+2022-02-09,35.69200134277344,35.810001373291016,35.68000030517578,35.779998779296875,35.779998779296875,20700,0.0,0.0,0.0,False,0.005988625087358201,0.0059707645434015875,0.5245842244135683,36.099998474121094,-0.008864257849030555,0.04739198068262332
+2022-02-10,35.52000045776367,35.7599983215332,35.45000076293945,35.47999954223633,35.47999954223633,54600,0.0,0.0,0.0,False,-0.00838455134979299,-0.008419899424301497,0.5118012696968885,36.099998474121094,-0.01717448637371055,0.0481349785318176
+2022-02-11,35.47999954223633,35.54999923706055,35.13999938964844,35.2400016784668,35.2400016784668,25600,0.0,0.0,0.0,False,-0.006764314173223984,-0.006787295841789639,0.5015749709411799,36.099998474121094,-0.023822626925339097,0.048542442451883744
+2022-02-14,35.220001220703125,35.220001220703125,35.029998779296875,35.189998626708984,35.189998626708984,14000,0.0,0.0,0.0,False,-0.0014189287564184694,-0.001419936389111827,0.4994443430349933,36.099998474121094,-0.025207753071359806,0.04856846162829335
+2022-02-15,35.29999923706055,35.439998626708984,35.29999923706055,35.439998626708984,35.439998626708984,16600,0.0,0.0,0.0,False,0.007104291269004248,0.007079174678675902,0.5100968323895747,36.099998474121094,-0.018282545022411667,0.04902385146888787
+2022-02-16,35.35200119018555,35.529998779296875,35.275001525878906,35.47700119018555,35.47700119018555,13300,0.0,0.0,0.0,False,0.0010440904320090372,0.0010435457486933873,0.5116735100436798,36.099998474121094,-0.01725754322073314,0.04902997146544185
+2022-02-17,35.29800033569336,35.29800033569336,35.09000015258789,35.15999984741211,35.15999984741211,25200,0.0,0.0,0.0,False,-0.008935404124887913,-0.008975564258665029,0.49816609632655173,36.099998474121094,-0.026038744222741106,0.04987043815816771
+2022-02-18,35.17900085449219,35.17900085449219,34.904998779296875,35.020999908447266,35.020999908447266,11800,0.0,0.0,0.0,False,-0.00395335436769273,-0.00396118953000392,0.49224331484611006,36.099998474121094,-0.029889158207231703,0.050038068312397314
+2022-02-22,34.95000076293945,35.05799865722656,34.790000915527344,34.85300064086914,34.85300064086914,57800,0.0,0.0,0.0,False,-0.004797100825713496,-0.004808643844023063,0.4850848732082964,36.099998474121094,-0.034542877727429366,0.05026607474805016
+2022-02-23,34.95100021362305,34.95100021362305,34.52000045776367,34.59000015258789,34.59000015258789,11900,0.0,0.0,0.0,False,-0.007545992696331938,-0.007574607742727435,0.4738784336016335,36.099998474121094,-0.0418282101207198,0.05082465285356311
+2022-02-24,34.16999816894531,34.862998962402344,34.16999816894531,34.862998962402344,34.862998962402344,35200,0.0,0.0,0.0,False,0.007892420023422053,0.007861437786294207,0.48551090126308094,36.099998474121094,-0.034265915900398514,0.05091546955670594
+2022-02-25,34.93000030517578,35.22999954223633,34.856998443603516,35.22999954223633,35.22999954223633,80300,0.0,0.0,0.0,False,0.010526936602033965,0.010471914212869471,0.5011487803423078,36.099998474121094,-0.0240996944226588,0.05194289242946237
+2022-02-28,34.849998474121094,35.183998107910156,34.849998474121094,35.150001525878906,35.150001525878906,42100,0.0,0.0,0.0,False,-0.002270735662698864,-0.002273317692402283,0.49774006827176764,36.099998474121094,-0.02631570604977196,0.051723034938944375
+2022-03-01,35.41999816894531,35.41999816894531,34.790000915527344,34.86000061035156,34.86000061035156,11300,0.0,0.0,0.0,False,-0.008250381306920684,-0.008284604066642817,0.48538314160987217,36.099998474121094,-0.034348972747421214,0.05240438461114656
+2022-03-02,34.849998474121094,35.25,34.849998474121094,35.20000076293945,35.20000076293945,22000,0.0,0.0,0.0,False,0.009753303116320833,0.009706046677941999,0.49987053363386624,36.099998474121094,-0.0249306855740401,0.053145044930524354
+2022-03-03,35.20000076293945,35.209999084472656,35.06999969482422,35.11000061035156,35.11000061035156,63800,0.0,0.0,0.0,False,-0.0025568224612838586,-0.002560096714146082,0.49603563096445336,36.099998474121094,-0.027423764698472963,0.052846452955068846
+2022-03-04,34.970001220703125,34.9900016784668,34.779998779296875,34.95000076293945,34.95000076293945,16300,0.0,0.0,0.0,False,-0.004557101812323383,-0.0045675170550473435,0.48921804427928484,36.099998474121094,-0.03185589362298824,0.05253889808087975
+2022-03-07,34.9900016784668,34.9900016784668,34.457000732421875,34.457000732421875,34.457000732421875,105800,0.0,0.0,0.0,False,-0.014105866087429364,-0.014206299401020688,0.4682113339716978,36.099998474121094,-0.04551240474087637,0.05443281524934541
+2022-03-08,34.849998474121094,34.849998474121094,34.29999923706055,34.29999923706055,34.29999923706055,26900,0.0,0.0,0.0,False,-0.004556446934558589,-0.004566859179492078,0.46152150693973826,36.099998474121094,-0.049861476818369055,0.05452985115705401
+2022-03-09,34.630001068115234,34.89500045776367,34.630001068115234,34.75,34.75,57000,0.0,0.0,0.0,False,0.013119556062649584,0.013034240082039919,0.48069602028680225,36.099998474121094,-0.03739608119620452,0.05604878982998909
+2022-03-10,34.630001068115234,34.77000045776367,34.540000915527344,34.72700119018555,34.72700119018555,13100,0.0,0.0,0.0,False,-0.0006618362536533473,-0.0006620553639487642,0.4797160419799362,36.099998474121094,-0.03803316736757767,0.05598308429454882
+2022-03-11,34.7400016784668,34.77000045776367,34.5,34.52000045776367,34.52000045776367,24200,0.0,0.0,0.0,False,-0.005960800683255552,-0.005978637170800474,0.4708957495858781,36.099998474121094,-0.043767259920802215,0.05631132902477656
+2022-03-14,34.4900016784668,34.61000061035156,34.31999969482422,34.34000015258789,34.34000015258789,15100,0.0,0.0,0.0,False,-0.005214377253442315,-0.005228019563277749,0.46322594424705255,36.099998474121094,-0.04875341816966805,0.05653336243962698
+2022-03-15,34.529998779296875,34.779998779296875,34.5099983215332,34.77000045776367,34.77000045776367,8800,0.0,0.0,0.0,False,0.012521849250585193,0.012444099272473755,0.4815482389404593,36.099998474121094,-0.036842051871854076,0.05789060423364587
+2022-03-16,34.970001220703125,35.25199890136719,34.68000030517578,35.06999969482422,35.06999969482422,23400,0.0,0.0,0.0,False,0.008628105640233308,0.008591096264934431,0.4943311936571393,36.099998474121094,-0.02853182334717408,0.058512144207302906
+2022-03-17,35.1619987487793,35.38999938964844,35.13600158691406,35.38999938964844,35.38999938964844,9900,0.0,0.0,0.0,False,0.00912459930450038,0.009083221660748035,0.5079663670274766,36.099998474121094,-0.019667565498143524,0.05908442718066375
+2022-03-18,35.290000915527344,35.6349983215332,35.290000915527344,35.59000015258789,35.59000015258789,25200,0.0,0.0,0.0,False,0.005651335586006168,0.005635426698551999,0.5164883910199594,36.099998474121094,-0.014127377924927131,0.0593257430931983
+2022-03-21,35.61899948120117,35.630001068115234,35.42100143432617,35.56999969482422,35.56999969482422,39900,0.0,0.0,0.0,False,-0.0005619684652408141,-0.0005621264287018715,0.5156361723663023,36.099998474121094,-0.01468140724927769,0.0592548364111354
+2022-03-22,35.65999984741211,35.7400016784668,35.63199996948242,35.7400016784668,35.7400016784668,88400,0.0,0.0,0.0,False,0.004779364214257065,0.00476797931375723,0.5228799496503433,36.099998474121094,-0.009972210827442707,0.059381416575218886
+2022-03-23,35.720001220703125,35.720001220703125,35.5,35.5,35.5,35500,0.0,0.0,0.0,False,-0.006715211729030113,-0.006737860213167515,0.5126534883505465,36.099998474121094,-0.016620457049360104,0.05978392795359642
+2022-03-24,35.689998626708984,35.79999923706055,35.63999938964844,35.79999923706055,35.79999923706055,21200,0.0,0.0,0.0,False,0.00845068273409999,0.008415175614126452,0.5254364430672265,36.099998474121094,-0.008310228524679997,0.06035193727455073
+2022-03-25,35.75,35.77000045776367,35.709999084472656,35.77000045776367,35.77000045776367,3900,0.0,0.0,0.0,False,-0.0008379547468208015,-0.0008383060271513843,0.5241581963587849,36.099998474121094,-0.009141219676061407,0.060306787403525366
+2022-03-28,35.849998474121094,35.959999084472656,35.76499938964844,35.95000076293945,35.95000076293945,28400,0.0,0.0,0.0,False,0.005032158313453827,0.005019539320948298,0.5318280016976105,36.099998474121094,-0.004155061427195572,0.0604627879130579
+2022-03-29,36.029998779296875,36.099998474121094,35.970001220703125,36.099998474121094,36.099998474121094,18000,0.0,0.0,0.0,False,0.004172397997172617,0.004163717681427264,0.5382193977839065,36.099998474121094,0.0,0.0605312308886534
+2022-03-30,36.02000045776367,36.0890007019043,35.95500183105469,36.040000915527344,36.040000915527344,59100,0.0,0.0,0.0,False,-0.00166198230276271,-0.0016633649274943071,0.5356629043670234,36.099998474121094,-0.00166198230276271,0.06048045764904461
+2022-03-31,36.04999923706055,36.04999923706055,35.83000183105469,35.84000015258789,35.84000015258789,20100,0.0,0.0,0.0,False,-0.005549410595416693,-0.0055648657790219975,0.5271408803745405,36.099998474121094,-0.007202169875978992,0.06075433681285693
+2022-04-01,35.810001373291016,35.86000061035156,35.7400016784668,35.83000183105469,35.83000183105469,25500,0.0,0.0,0.0,False,-0.000278971023734198,-0.00027900994338871186,0.526714852319756,36.099998474121094,-0.007479131703009845,0.06056628845415468
+2022-04-04,35.91999816894531,36.02000045776367,35.83000183105469,36.02000045776367,36.02000045776367,15800,0.0,0.0,0.0,False,0.005302780267912421,0.005288770035591538,0.5348106857133661,36.099998474121094,-0.002216011627113268,0.06077882451220976
+2022-04-05,35.98500061035156,35.98500061035156,35.77199935913086,35.810001373291016,35.810001373291016,40200,0.0,0.0,0.0,False,-0.005830068900718022,-0.00584713009669446,0.525862633666099,36.099998474121094,-0.008033161027360403,0.06107755706769388
+2022-04-06,35.689998626708984,35.70000076293945,35.5099983215332,35.650001525878906,35.650001525878906,13800,0.0,0.0,0.0,False,-0.004468021258760557,-0.004478032697756331,0.5190450469809305,36.099998474121094,-0.01246528995187568,0.06124322065699387
+2022-04-07,35.52000045776367,35.779998779296875,35.52000045776367,35.68000030517578,35.68000030517578,12000,0.0,0.0,0.0,False,0.0008414804491689853,0.0008411266029850023,0.5203232936893718,36.099998474121094,-0.01163429880049427,0.06124410778596085
+2022-04-08,35.58000183105469,35.77000045776367,35.560001373291016,35.6870002746582,35.6870002746582,34300,0.0,0.0,0.0,False,0.00019618748381589057,0.00019616824156817186,0.5206215620909473,36.099998474121094,-0.011440393820486006,0.061244029941078734
+2022-04-11,35.5369987487793,35.5369987487793,35.354000091552734,35.400001525878906,35.400001525878906,17400,0.0,0.0,0.0,False,-0.008042109075306558,-0.008074621262857866,0.5083925576263488,36.099998474121094,-0.01939049800082382,0.06178545088420873
+2022-04-12,35.470001220703125,35.619998931884766,35.24700164794922,35.31999969482422,35.31999969482422,35000,0.0,0.0,0.0,False,-0.002259938632946157,-0.0022624961482033998,0.5049836830117205,36.099998474121094,-0.02160661529822583,0.06176261587147008
+2022-04-13,35.279998779296875,35.59000015258789,35.0,35.529998779296875,35.529998779296875,14400,0.0,0.0,0.0,False,0.005945613994538856,0.005928008580517309,0.5139317350589876,36.099998474121094,-0.015789465897978694,0.061938643971559335
+2022-04-14,35.470001220703125,35.51900100708008,35.36000061035156,35.36000061035156,35.36000061035156,93000,0.0,0.0,0.0,False,-0.004784637624146715,-0.004796120645449475,0.5066881203190345,36.099998474121094,-0.020498556649524824,0.06213251658588691
+2022-04-18,35.34000015258789,35.380001068115234,35.231998443603516,35.2869987487793,35.2869987487793,30800,0.0,0.0,0.0,False,-0.0020645322486474438,-0.00206666633311366,0.503577514105982,36.099998474121094,-0.02252076896691868,0.062147189132749574
+2022-04-19,35.380001068115234,35.68000030517578,35.3650016784668,35.66999816894531,35.66999816894531,24200,0.0,0.0,0.0,False,0.010853839480447824,0.010795359340211952,0.5198971030904991,36.099998474121094,-0.011911366297813974,0.06303082309099739
+2022-04-20,35.66899871826172,35.72999954223633,35.5,35.65999984741211,35.65999984741211,33200,0.0,0.0,0.0,False,-0.0002803005900322564,-0.00028033988158511107,0.5194710750357145,36.099998474121094,-0.012188328124844827,0.06295086649847145
+2022-04-21,35.79999923706055,35.79999923706055,35.2760009765625,35.34000015258789,35.34000015258789,97900,0.0,0.0,0.0,False,-0.00897363141316565,-0.009014136946768527,0.5058359016653775,36.099998474121094,-0.021052585973875382,0.06358499105348839
+2022-04-22,35.310001373291016,35.310001373291016,34.849998474121094,34.849998474121094,34.849998474121094,57700,0.0,0.0,0.0,False,-0.013865355867320628,-0.013962377786915621,0.48495695101099945,36.099998474121094,-0.03462604024474081,0.06509489693953684
+2022-04-25,34.63999938964844,34.93000030517578,34.47999954223633,34.92599868774414,34.92599868774414,33300,0.0,0.0,0.0,False,0.00218078097419383,0.0021784065228440505,0.48819531687726103,36.099998474121094,-0.03252077108032447,0.06512021476028383
+2022-04-26,34.720001220703125,34.720001220703125,34.43000030517578,34.43000030517578,34.43000030517578,38400,0.0,0.0,0.0,False,-0.01420140872714426,-0.014303213731097848,0.467060846916465,36.099998474121094,-0.04626033904523508,0.06666144353589647
+2022-04-27,34.5,34.63999938964844,34.334999084472656,34.400001525878906,34.400001525878906,30900,0.0,0.0,0.0,False,-0.0008712976773446179,-0.0008716774777947501,0.4657826002080234,36.099998474121094,-0.04709133019661649,0.06666701717777393
+2022-04-28,34.58000183105469,34.904998779296875,34.41999816894531,34.792999267578125,34.792999267578125,15900,0.0,0.0,0.0,False,0.011424352449623365,0.011359587334745609,0.4825282172473253,36.099998474121094,-0.03620496570048093,0.067637837323082
+2022-04-29,34.654998779296875,34.75,34.189998626708984,34.189998626708984,34.189998626708984,18200,0.0,0.0,0.0,False,-0.01733109112645681,-0.017483032586285693,0.45683438561666834,36.099998474121094,-0.052908585267152475,0.06982803933365614
+2022-05-02,34.08000183105469,34.29899978637695,33.900001525878906,34.290000915527344,34.290000915527344,38000,0.0,0.0,0.0,False,0.002924898883740701,0.0029206296896154994,0.4610954788849535,36.099998474121094,-0.05013843864539991,0.06988252017744818
+2022-05-03,34.26900100708008,34.48899841308594,34.255001068115234,34.41999816894531,34.41999816894531,26200,0.0,0.0,0.0,False,0.003791112567719468,0.0037839444116146625,0.46663465631759227,36.099998474121094,-0.04653740654255478,0.06988948072437517
+2022-05-04,34.41899871826172,35.0099983215332,34.29999923706055,34.959999084472656,34.959999084472656,17200,0.0,0.0,0.0,False,0.015688580600057955,0.015566787013494614,0.48964407233406915,36.099998474121094,-0.03157893179595739,0.07156243124673917
+2022-05-05,34.68000030517578,34.689998626708984,34.13999938964844,34.22200012207031,34.22200012207031,60700,0.0,0.0,0.0,False,-0.02110981069018747,-0.021335808922689842,0.45819796797133705,36.099998474121094,-0.052022117214133856,0.07461959493075299
+2022-05-06,34.220001220703125,34.310001373291016,33.95000076293945,34.15999984741211,34.15999984741211,63100,0.0,0.0,0.0,False,-0.0018117080952909648,-0.0018133512232810032,0.45555613890822655,36.099998474121094,-0.053739576418533774,0.07448475127037914
+2022-05-09,33.959999084472656,33.959999084472656,33.597999572753906,33.650001525878906,33.650001525878906,23100,0.0,0.0,0.0,False,-0.014929693320002713,-0.015042263017190532,0.4338251321442794,36.099998474121094,-0.06786695434346102,0.07591732013858216
+2022-05-10,33.8849983215332,33.90999984741211,33.529998779296875,33.65999984741211,33.65999984741211,64700,0.0,0.0,0.0,False,0.00029712692659211726,0.000297082793128808,0.43425116019906396,36.099998474121094,-0.06758999251643016,0.07587689986035098
+2022-05-11,33.540000915527344,33.849998474121094,33.439998626708984,33.4900016784668,33.4900016784668,42800,0.0,0.0,0.0,False,-0.00505045067486487,-0.005063247304889565,0.4270075454591109,36.099998474121094,-0.0722990832679763,0.07567827263031691
+2022-05-12,33.369998931884766,33.439998626708984,33.16899871826172,33.439998626708984,33.439998626708984,20300,0.0,0.0,0.0,False,-0.0014930740296129619,-0.0014941897753742207,0.4248769175529241,36.099998474121094,-0.073684209413997,0.07547995950679655
+2022-05-13,33.68000030517578,33.89500045776367,33.59400177001953,33.810001373291016,33.810001373291016,19800,0.0,0.0,0.0,False,0.011064675890462006,0.011003910188503354,0.4406427188294477,36.099998474121094,-0.06343482541894574,0.07622898339184521
+2022-05-16,33.68000030517578,33.91999816894531,33.67499923706055,33.77000045776367,33.77000045776367,11700,0.0,0.0,0.0,False,-0.0011831089589645627,-0.0011838093848769039,0.43893828152213343,36.099998474121094,-0.06454288406764674,0.07622930152943817
+2022-05-17,33.970001220703125,34.130001068115234,33.88999938964844,34.06999969482422,34.06999969482422,19300,0.0,0.0,0.0,False,0.008883601806157992,0.00884437476274688,0.45172123623881344,36.099998474121094,-0.05623265554296675,0.07674159756716546
+2022-05-18,33.869998931884766,33.869998931884766,33.42499923706055,33.5,33.5,36300,0.0,0.0,0.0,False,-0.01673025241942727,-0.016871783884537687,0.427433573513895,36.099998474121094,-0.07202212144094544,0.0785064804241025
+2022-05-19,33.25,33.5,33.25,33.349998474121094,33.349998474121094,12100,0.0,0.0,0.0,False,-0.004477657488922593,-0.004487712222879533,0.421042014883511,36.099998474121094,-0.07617728853842987,0.07851753871846648
+2022-05-20,33.619998931884766,33.619998931884766,33.029998779296875,33.43000030517578,33.43000030517578,17200,0.0,0.0,0.0,False,0.0023988556136447237,0.0023959829526659076,0.42445088949813936,36.099998474121094,-0.07396117124102775,0.07854881367606295
+2022-05-23,33.5,33.68000030517578,33.439998626708984,33.68000030517578,33.68000030517578,13400,0.0,0.0,0.0,False,0.007478312824343414,0.007450488874357463,0.43510337885272077,36.099998474121094,-0.0670359631920796,0.07881860234904096
+2022-05-24,33.470001220703125,33.630001068115234,33.349998474121094,33.599998474121094,33.599998474121094,5000,0.0,0.0,0.0,False,-0.0023753512568226443,-0.0023781768790697047,0.43169450423809264,36.099998474121094,-0.06925208048948173,0.07885034144731205
+2022-05-25,33.56999969482422,33.81999969482422,33.56999969482422,33.779998779296875,33.779998779296875,26400,0.0,0.0,0.0,False,0.005357152183040004,0.005342853686698622,0.4393643095769182,36.099998474121094,-0.06426592224061589,0.07902934400453608
+2022-05-26,33.83000183105469,34.130001068115234,33.83000183105469,34.060001373291016,34.060001373291016,18700,0.0,0.0,0.0,False,0.008289005450342168,0.00825484031150767,0.45129520818402935,36.099998474121094,-0.05650961736999749,0.0794421392687057
+2022-05-27,34.1349983215332,34.400001525878906,34.1349983215332,34.400001525878906,34.400001525878906,12300,0.0,0.0,0.0,False,0.009982388105671314,0.009932893181995466,0.4657826002080234,36.099998474121094,-0.04709133019661649,0.08006611555060472
+2022-05-31,34.150001525878906,34.43000030517578,34.14500045776367,34.29899978637695,34.29899978637695,20800,0.0,0.0,0.0,False,-0.002936096948308875,-0.0029404157366128736,0.46147892038866845,36.099998474121094,-0.04988916243404329,0.08011151499919149
+2022-06-01,34.409000396728516,34.40999984741211,34.04999923706055,34.183998107910156,34.183998107910156,39400,0.0,0.0,0.0,False,-0.0033529163877389356,-0.00335855000812075,0.45657870376616216,36.099998474121094,-0.053074804631486505,0.08018061427006715
+2022-06-02,34.10900115966797,34.44499969482422,34.04999923706055,34.44499969482422,34.44499969482422,16400,0.0,0.0,0.0,False,0.007635197793135484,0.007606197193796968,0.46769997027068566,36.099998474121094,-0.04584484346954443,0.0805352914740044
+2022-06-03,34.26499938964844,34.308998107910156,34.145999908447266,34.209999084472656,34.209999084472656,12800,0.0,0.0,0.0,False,-0.0068224883853569285,-0.006845867957827235,0.45768660427032515,36.099998474121094,-0.05235455594280192,0.0808125955990353
+2022-06-06,34.380001068115234,34.380001068115234,34.20000076293945,34.290000915527344,34.290000915527344,16800,0.0,0.0,0.0,False,0.002338551101891184,0.0023358209468393905,0.4610954788849535,36.099998474121094,-0.05013843864539991,0.08084179772465065
+2022-06-07,34.154998779296875,34.45000076293945,34.11000061035156,34.41699981689453,34.41699981689453,7000,0.0,0.0,0.0,False,0.0037036715653653296,0.0036968298615789098,0.4665068966643835,36.099998474121094,-0.04662046338957737,0.08092272948972444
+2022-06-08,34.34000015258789,34.40999984741211,34.22100067138672,34.262001037597656,34.262001037597656,40200,0.0,0.0,0.0,False,-0.004503552898901697,-0.004513724443473,0.45990240527865134,36.099998474121094,-0.05091405856543285,0.08104488456243868
+2022-06-09,34.2400016784668,34.2400016784668,33.91999816894531,33.91999816894531,33.91999816894531,39000,0.0,0.0,0.0,False,-0.009981987575011897,-0.010032141650342108,0.4453296776084299,36.099998474121094,-0.06038782264045117,0.08165096181701187
+2022-06-10,33.5,33.6150016784668,33.38999938964844,33.4900016784668,33.4900016784668,32400,0.0,0.0,0.0,False,-0.01267678401209904,-0.01275782001757659,0.4270075454591111,36.099998474121094,-0.0722990832679763,0.08260401695797262
+2022-06-13,33.04999923706055,33.04999923706055,32.6619987487793,32.68000030517578,32.68000030517578,17900,0.0,0.0,0.0,False,-0.02418636406972252,-0.024483657594452896,0.39249342143439603,36.099998474121094,-0.09473679538787227,0.08603692909845806
+2022-06-14,32.72999954223633,32.77000045776367,32.5880012512207,32.68000030517578,32.68000030517578,28300,0.0,0.0,0.0,False,0.0,0.0,0.39249342143439603,36.099998474121094,-0.09473679538787227,0.0859981094519943
+2022-06-15,32.790000915527344,33.150001525878906,32.76100158691406,32.981998443603516,32.981998443603516,115700,0.0,0.0,0.0,False,0.009241069021039827,0.009198631587201399,0.4053615492532152,36.099998474121094,-0.08637119563184392,0.08651768432550609
+2022-06-16,32.650001525878906,32.650001525878906,32.279998779296875,32.41999816894531,32.41999816894531,12200,0.0,0.0,0.0,False,-0.01703960648773839,-0.017186451088949218,0.3814147414809421,36.099998474121094,-0.10193907093414012,0.08814281519883505
+2022-06-17,32.52000045776367,32.70000076293945,32.26499938964844,32.57500076293945,32.57500076293945,65200,0.0,0.0,0.0,False,0.004781079665285626,0.004769686603561611,0.38801939541076247,36.099998474121094,-0.0976453700879959,0.08821018478451595
+2022-06-21,32.720001220703125,33.029998779296875,32.720001220703125,32.92499923706055,32.92499923706055,12600,0.0,0.0,0.0,False,0.010744388823446638,0.010687078025383183,0.4029328154895411,36.099998474121094,-0.08795012108758393,0.08880104233768851
+2022-06-22,32.779998779296875,33.040000915527344,32.779998779296875,32.95500183105469,32.95500183105469,7100,0.0,0.0,0.0,False,0.0009112405372622145,0.0009108256096506143,0.4042112247420706,36.099998474121094,-0.08711902426591378,0.08879769571536562
+2022-06-23,33.03900146484375,33.11000061035156,32.874000549316406,33.11000061035156,33.11000061035156,13700,0.0,0.0,0.0,False,0.00470334609876466,0.004692319926255632,0.41081571612780277,36.099998474121094,-0.0828254290900583,0.08893138678297258
+2022-06-24,33.29999923706055,33.58000183105469,33.29999923706055,33.58000183105469,33.58000183105469,39700,0.0,0.0,0.0,False,0.014195143824799139,0.01409533618431602,0.430842448128524,36.099998474121094,-0.06980600414354332,0.09008464281154853
+2022-06-27,33.54999923706055,33.61000061035156,33.4900016784668,33.54999923706055,33.54999923706055,54200,0.0,0.0,0.0,False,-0.0008934661214459183,-0.0008938655002063193,0.4295640388759945,36.099998474121094,-0.07063710096521358,0.09004678471232493
+2022-06-28,33.630001068115234,33.69900131225586,33.21699905395508,33.25,33.25,33700,0.0,0.0,0.0,False,-0.00894185525730673,-0.008982073575456205,0.4167810841593145,36.099998474121094,-0.07894732948989358,0.09046637259338319
+2022-06-29,33.13999938964844,33.2599983215332,33.1349983215332,33.22999954223633,33.22999954223633,17000,0.0,0.0,0.0,False,-0.0006015175267269912,-0.0006016985109749084,0.41592886550565744,36.099998474121094,-0.07950135881424414,0.09046425942092058
+2022-06-30,32.95000076293945,33.20000076293945,32.95000076293945,33.099998474121094,33.099998474121094,28800,0.0,0.0,0.0,False,-0.003912159792539227,-0.003919832306932698,0.4103895255289305,36.099998474121094,-0.083102496587378,0.09048806273332313
+2022-07-01,33.220001220703125,33.310001373291016,32.93000030517578,33.29999923706055,33.29999923706055,25400,0.0,0.0,0.0,False,0.006042319400583196,0.006024137791347738,0.4189115495214133,36.099998474121094,-0.07756230901416172,0.09069832451797065
+2022-07-05,33.119998931884766,33.34000015258789,32.88999938964844,33.33000183105469,33.33000183105469,222300,0.0,0.0,0.0,False,0.000900978819265319,0.0009005731814780217,0.42018995877394305,36.099998474121094,-0.07673121219249157,0.09070451992800196
+2022-07-06,33.31999969482422,33.5,33.20000076293945,33.36000061035156,33.36000061035156,14000,0.0,0.0,0.0,False,0.0009000533347982564,0.0008996485296747736,0.4214682054823846,36.099998474121094,-0.07590022104111016,0.0907043143627311
+2022-07-07,33.529998779296875,33.70000076293945,33.45899963378906,33.619998931884766,33.619998931884766,55200,0.0,0.0,0.0,False,0.007793714531663554,0.007763500423779995,0.43254672289175033,36.099998474121094,-0.06869805116513117,0.09104926903331945
+2022-07-08,33.54999923706055,33.70000076293945,33.54800033569336,33.63999938964844,33.63999938964844,13900,0.0,0.0,0.0,False,0.0005948976323346677,0.0005947207508856159,0.43339894154540737,36.099998474121094,-0.06814402184078061,0.09099287300578486
+2022-07-11,33.470001220703125,33.5,33.38999938964844,33.38999938964844,33.38999938964844,12200,0.0,0.0,0.0,False,-0.0074316291479163965,-0.0074593812850304395,0.42274645219082596,36.099998474121094,-0.07506922988972886,0.09119789658374003
+2022-07-12,33.459999084472656,33.5099983215332,33.220001220703125,33.275001525878906,33.275001525878906,8400,0.0,0.0,0.0,False,-0.003444081038383673,-0.0034500255383006504,0.41784639811240787,36.099998474121094,-0.07825476641688323,0.09124255435260947
+2022-07-13,33.11000061035156,33.3390007019043,33.05799865722656,33.2599983215332,33.2599983215332,17500,0.0,0.0,0.0,False,-0.0004508851587590179,-0.00045098683803714614,0.417207112214099,36.099998474121094,-0.07867036766286273,0.0912247491592169
+2022-07-14,33.02000045776367,33.22999954223633,32.869998931884766,33.22999954223633,33.22999954223633,10200,0.0,0.0,0.0,False,-0.0009019477092833128,-0.0009023547088650837,0.41592886550565744,36.099998474121094,-0.07950135881424414,0.09121570016275392
+2022-07-15,33.375,33.737998962402344,33.310001373291016,33.59000015258789,33.59000015258789,133300,0.0,0.0,0.0,False,0.010833602627468908,0.010775339575971349,0.43126847618330855,36.099998474121094,-0.06952904231651258,0.0918465972236482
+2022-07-18,33.65999984741211,33.65999984741211,33.33000183105469,33.3849983215332,33.3849983215332,26200,0.0,0.0,0.0,False,-0.0061030613314508875,-0.006121761133104773,0.4225333568913896,36.099998474121094,-0.07520776363838866,0.09203769278607339
+2022-07-19,33.65999984741211,33.91999816894531,33.65999984741211,33.810001373291016,33.810001373291016,20200,0.0,0.0,0.0,False,0.012730360135548846,0.012650010303933467,0.44064271882944817,36.099998474121094,-0.06343482541894574,0.09276460573414202
+2022-07-20,33.81999969482422,33.970001220703125,33.77899932861328,33.95000076293945,33.95000076293945,45100,0.0,0.0,0.0,False,0.004140768528895444,0.004132219139459829,0.44660808686095943,36.099998474121094,-0.05955672581878091,0.09276787327864827
+2022-07-21,33.810001373291016,34.08000183105469,33.808998107910156,34.08000183105469,34.08000183105469,10100,0.0,0.0,0.0,False,0.003829191905560858,0.0038218792120957197,0.4521474268376864,36.099998474121094,-0.05595558804564704,0.09278961311608495
+2022-07-22,34.130001068115234,34.130001068115234,33.880001068115234,33.97999954223633,33.97999954223633,9800,0.0,0.0,0.0,False,-0.002934339302976041,-0.002938652917020018,0.447886333569401,36.099998474121094,-0.05872573466739961,0.09283224206687873
+2022-07-25,33.939998626708984,34.0,33.900001525878906,34.0,34.0,24300,0.0,0.0,0.0,False,0.0005885949980315441,0.0005884218439374477,0.44873855222305825,36.099998474121094,-0.05817170534304905,0.09281094197470811
+2022-07-26,33.91999816894531,33.91999816894531,33.7599983215332,33.84000015258789,33.84000015258789,10100,0.0,0.0,0.0,False,-0.004705877865062047,-0.0047169853690404535,0.44192096553788973,36.099998474121094,-0.06260383426756433,0.09292368303286418
+2022-07-27,33.9900016784668,34.25,33.97200012207031,34.2400016784668,34.2400016784668,27600,0.0,0.0,0.0,False,0.011820376006952182,0.011751061047061695,0.4589650135228551,36.099998474121094,-0.051523459121131765,0.0936840928517831
+2022-07-28,34.18000030517578,34.40999984741211,34.095001220703125,34.40999984741211,34.40999984741211,20000,0.0,0.0,0.0,False,0.004964899550581103,0.0049526150808011,0.4662086282628084,36.099998474121094,-0.046814368369585635,0.09381914537063102
+2022-07-29,34.48500061035156,34.63800048828125,34.45000076293945,34.599998474121094,34.599998474121094,40600,0.0,0.0,0.0,False,0.005521610797777354,0.005506422588147696,0.4743044616564187,36.099998474121094,-0.04155124829368906,0.0939680531135434
+2022-08-01,34.529998779296875,34.57899856567383,34.4640007019043,34.540000915527344,34.540000915527344,24000,0.0,0.0,0.0,False,-0.0017340335618403202,-0.0017355387383064572,0.4717479682395356,36.099998474121094,-0.04321323059645177,0.0939751432891427
+2022-08-02,34.400001525878906,34.59000015258789,34.38999938964844,34.41999816894531,34.41999816894531,83800,0.0,0.0,0.0,False,-0.0034743122003823013,-0.003480361638838021,0.46663465631759315,36.099998474121094,-0.04653740654255478,0.0940345704890516
+2022-08-03,34.41999816894531,34.70000076293945,34.41999816894531,34.66999816894531,34.66999816894531,11300,0.0,0.0,0.0,False,0.007263219445071245,0.007236969297136982,0.47728714567217456,36.099998474121094,-0.03961219849360664,0.09430209516972636
+2022-08-04,34.630001068115234,34.66999816894531,34.57699966430664,34.641998291015625,34.641998291015625,18800,0.0,0.0,0.0,False,-0.0008076111741698311,-0.0008079374677648838,0.4760940720658722,36.099998474121094,-0.04038781841363959,0.09430493324068676
+2022-08-05,34.52299880981445,34.689998626708984,34.5099983215332,34.63999938964844,34.63999938964844,38000,0.0,0.0,0.0,False,-5.770167616758748e-05,-5.770334097334545e-05,0.476008898963733,36.099998474121094,-0.04044318964498794,0.09430492165357056
+2022-08-08,34.709999084472656,34.7599983215332,34.5099983215332,34.630001068115234,34.630001068115234,25700,0.0,0.0,0.0,False,-0.0002886351532728204,-0.0002886768164158308,0.47558287090894846,36.099998474121094,-0.040720151472018795,0.09428013468904307
+2022-08-09,34.54199981689453,34.58000183105469,34.43000030517578,34.560001373291016,34.560001373291016,36300,0.0,0.0,0.0,False,-0.0020213598805998156,-0.002023405585685588,0.47260018689319283,36.099998474121094,-0.04265920127210121,0.09429167042888603
+2022-08-10,34.849998474121094,34.87900161743164,34.7400016784668,34.779998779296875,34.779998779296875,36100,0.0,0.0,0.0,False,0.006365665430091205,0.0063454901560053515,0.4819742669952447,36.099998474121094,-0.03656509004482322,0.09450320209025083
+2022-08-11,34.915000915527344,35.0,34.79999923706055,34.869998931884766,34.869998931884766,35000,0.0,0.0,0.0,False,0.00258769855510943,0.002584356227918534,0.4858091696646576,36.099998474121094,-0.03407201092039036,0.09453010506157726
+2022-08-12,34.97999954223633,35.130001068115234,34.88100051879883,35.130001068115234,35.130001068115234,90700,0.0,0.0,0.0,False,0.007456327622445746,0.007428666626174103,0.4968878496181113,36.099998474121094,-0.026869735374122516,0.09482044671577514
+2022-08-15,35.01499938964844,35.209999084472656,35.01499938964844,35.209999084472656,35.209999084472656,18100,0.0,0.0,0.0,False,0.002277199371622851,0.002274610482666397,0.5002965616886514,36.099998474121094,-0.02465372374700925,0.09484721407767009
+2022-08-16,35.138999938964844,35.279998779296875,35.099998474121094,35.2400016784668,35.2400016784668,22800,0.0,0.0,0.0,False,0.0008521043673463957,0.0008517415325207673,0.5015749709411812,36.099998474121094,-0.023822626925339097,0.09485075979082942
+2022-08-17,35.119998931884766,35.119998931884766,34.95199966430664,35.040000915527344,35.040000915527344,25400,0.0,0.0,0.0,False,-0.005675390278476189,-0.005691556501315152,0.4930529469486984,36.099998474121094,-0.02936281449855538,0.09502150156218434
+2022-08-18,35.040000915527344,35.16999816894531,34.9900016784668,35.15999984741211,35.15999984741211,82200,0.0,0.0,0.0,False,0.0034246269620270553,0.00341877628090762,0.49816609632655284,36.099998474121094,-0.026038744222741106,0.09505457499167033
+2022-08-19,35.040000915527344,35.040000915527344,34.840999603271484,34.88999938964844,34.88999938964844,25200,0.0,0.0,0.0,False,-0.0076791939401429365,-0.007708830772074775,0.4866613883183144,36.099998474121094,-0.0335179815960398,0.09536532864382219
+2022-08-22,34.6510009765625,34.709999084472656,34.584999084472656,34.60499954223633,34.60499954223633,5700,0.0,0.0,0.0,False,-0.008168525434158247,-0.008202070639512376,0.4745175569558553,36.099998474121094,-0.04141271454502915,0.09570395885262784
+2022-08-23,34.68000030517578,34.70000076293945,34.58000183105469,34.63999938964844,34.63999938964844,15900,0.0,0.0,0.0,False,0.0010114101394333996,0.001010899008811089,0.476008898963733,36.099998474121094,-0.04044318964498794,0.09570058269319456
+2022-08-24,34.540000915527344,34.68000030517578,34.540000915527344,34.59000015258789,34.59000015258789,35400,0.0,0.0,0.0,False,-0.0014433960144781821,-0.0014444387139784692,0.4738784336016344,36.099998474121094,-0.0418282101207198,0.09565306786181547
+2022-08-25,34.7400016784668,34.88999938964844,34.71200180053711,34.88999938964844,34.88999938964844,17700,0.0,0.0,0.0,False,0.008673004791475813,0.008635610344679632,0.4866613883183142,36.099998474121094,-0.0335179815960398,0.09603756992241981
+2022-08-26,34.93000030517578,34.93000030517578,34.3849983215332,34.43000030517578,34.43000030517578,8900,0.0,0.0,0.0,False,-0.013184267484084078,-0.013271951490995212,0.46706084691646566,36.099998474121094,-0.04626033904523508,0.09693664225941456
+2022-08-29,34.224998474121094,34.36000061035156,34.224998474121094,34.279998779296875,34.279998779296875,9600,0.0,0.0,0.0,False,-0.004356709978197593,-0.0043662280942890885,0.46066928828608167,36.099998474121094,-0.05041550614271961,0.09696726531384382
+2022-08-30,34.380001068115234,34.380001068115234,34.060001373291016,34.16999816894531,34.16999816894531,12500,0.0,0.0,0.0,False,-0.0032088860638465055,-0.0032140455792197746,0.45598216696301197,36.099998474121094,-0.05346261459150292,0.0970170998588854
+2022-08-31,34.119998931884766,34.220001220703125,33.94499969482422,34.08000183105469,34.08000183105469,9400,0.0,0.0,0.0,False,-0.0026337823445485853,-0.002637256851338456,0.45214742683768727,36.099998474121094,-0.05595558804564704,0.09704044999019568
+2022-09-01,33.904998779296875,34.119998931884766,33.810001373291016,34.119998931884766,34.119998931884766,15400,0.0,0.0,0.0,False,0.001173623787591227,0.0011729356295669521,0.45385170160091337,36.099998474121094,-0.05484763506723489,0.09704616535418395
+2022-09-02,34.31999969482422,34.31999969482422,33.88600158691406,33.959999084472656,33.959999084472656,89900,0.0,0.0,0.0,False,-0.00468932744492534,-0.004700356834656093,0.44703411491574485,36.099998474121094,-0.059279763991750056,0.09710423267733101
+2022-09-06,34.0,34.0,33.7599983215332,33.900001525878906,33.900001525878906,22400,0.0,0.0,0.0,False,-0.0017667126092821839,-0.0017682750865741666,0.4444776214988617,36.099998474121094,-0.060941746294512766,0.09711779857618562
+2022-09-07,33.88999938964844,34.20500183105469,33.88999938964844,34.16999816894531,34.16999816894531,37000,0.0,0.0,0.0,False,0.007964502386829997,0.007932953143001647,0.45598216696301197,36.099998474121094,-0.05346261459150292,0.09741748012706633
+2022-09-08,34.130001068115234,34.31999969482422,34.08399963378906,34.31999969482422,34.31999969482422,32200,0.0,0.0,0.0,False,0.004389860518495103,0.004380253187110702,0.46237372559339573,36.099998474121094,-0.0493074474940185,0.09751790243286085
+2022-09-09,34.439998626708984,34.57899856567383,34.41999816894531,34.564998626708984,34.564998626708984,15400,0.0,0.0,0.0,False,0.007138663579933313,0.007113303938852442,0.4728131196485408,36.099998474121094,-0.042520773193730155,0.09778145298047158
+2022-09-12,34.68000030517578,34.75,34.63999938964844,34.720001220703125,34.720001220703125,31400,0.0,0.0,0.0,False,0.004484380157746326,0.004474355284103248,0.47941777357836113,36.099998474121094,-0.03822707234758593,0.09788614685082829
+2022-09-13,34.310001373291016,34.310001373291016,34.0,34.0,34.0,15000,0.0,0.0,0.0,False,-0.020737361618345718,-0.02095540033448757,0.4487385522230587,36.099998474121094,-0.05817170534304905,0.10005241124319252
+2022-09-14,34.060001373291016,34.09000015258789,33.900001525878906,34.09000015258789,34.09000015258789,29000,0.0,0.0,0.0,False,0.002647063311408626,0.0026435660096812254,0.4525734548924716,36.099998474121094,-0.05567862621861619,0.10008474256569579
+2022-09-15,34.029998779296875,34.13999938964844,33.880001068115234,33.93000030517578,33.93000030517578,16500,0.0,0.0,0.0,False,-0.004693453995187613,-0.004704502835427918,0.44575586820730306,36.099998474121094,-0.06011075514313147,0.10011687656903805
+2022-09-16,33.689998626708984,33.83000183105469,33.63999938964844,33.83000183105469,33.83000183105469,29300,0.0,0.0,0.0,False,-0.0029471993286672715,-0.0029515508726235024,0.44149493748310564,36.099998474121094,-0.06288079609459518,0.1001500058732436
+2022-09-19,33.68000030517578,33.939998626708984,33.650001525878906,33.939998626708984,33.939998626708984,23000,0.0,0.0,0.0,False,0.0032514569819894756,0.0032461824259720513,0.4461818962620876,36.099998474121094,-0.059833793316100614,0.10018407938449014
+2022-09-20,33.709999084472656,33.810001373291016,33.652000427246094,33.74700164794922,33.74700164794922,52500,0.0,0.0,0.0,False,-0.005686416811104045,-0.00570264603250014,0.4379583032152685,36.099998474121094,-0.06517997023901989,0.10018356662880908
+2022-09-21,33.849998474121094,33.959999084472656,33.5,33.5,33.5,22600,0.0,0.0,0.0,False,-0.007319217586378657,-0.007346134480242272,0.4274335735138961,36.099998474121094,-0.07202212144094544,0.10042743023414351
+2022-09-22,33.36000061035156,33.5099983215332,33.25199890136719,33.380001068115234,33.380001068115234,21300,0.0,0.0,0.0,False,-0.0035820576682019656,-0.003588488598673342,0.42232042413604165,36.099998474121094,-0.07534619171675971,0.1004484482344141
+2022-09-23,33.060001373291016,33.060001373291016,32.83000183105469,32.95000076293945,32.95000076293945,20700,0.0,0.0,0.0,False,-0.012881973978919992,-0.012965666129371596,0.4039981294426347,36.099998474121094,-0.08725755801457358,0.10114802130643692
+2022-09-26,32.810001373291016,33.060001373291016,32.810001373291016,32.83000183105469,32.83000183105469,50700,0.0,0.0,0.0,False,-0.0036418491382778084,-0.003648496815650661,0.39888498006478046,36.099998474121094,-0.09058162829038785,0.10120478590372592
+2022-09-27,32.91999816894531,33.099998474121094,32.619998931884766,32.790000915527344,32.790000915527344,21000,0.0,0.0,0.0,False,-0.0012184256258404025,-0.0012191685098371634,0.3971805427574664,36.099998474121094,-0.09168968693908885,0.10120786825087241
+2022-09-28,32.779998779296875,33.2400016784668,32.744998931884766,33.189998626708984,33.189998626708984,31400,0.0,0.0,0.0,False,0.012198770967164707,0.012124965577744288,0.4142244281983436,36.099998474121094,-0.08060941746294514,0.10171798394148567
+2022-09-29,32.900001525878906,32.900001525878906,32.61000061035156,32.790000915527344,32.790000915527344,89800,0.0,0.0,0.0,False,-0.012051754375782098,-0.01212496557774437,0.39718054275746617,36.099998474121094,-0.09168968693908885,0.10240413113382457
+2022-09-30,32.689998626708984,32.900001525878906,32.5099983215332,32.5099983215332,32.5099983215332,17100,0.0,0.0,0.0,False,-0.008539267647947768,-0.00857593609092163,0.38524964415035523,36.099998474121094,-0.09944599180970726,0.10271286462948699
+2022-10-03,32.63999938964844,33.10200119018555,32.619998931884766,33.0099983215332,33.0099983215332,53800,0.0,0.0,0.0,False,0.015379883906940117,0.015262812331312004,0.4065546228595178,36.099998474121094,-0.08559557571181087,0.10381068065578988
+2022-10-04,33.22999954223633,33.59000015258789,33.22999954223633,33.59000015258789,33.59000015258789,28800,0.0,0.0,0.0,False,0.017570489565167158,0.017417913148981137,0.43126847618330855,36.099998474121094,-0.06952904231651258,0.10521953131043583
+2022-10-05,33.2400016784668,33.62900161743164,33.21799850463867,33.540000915527344,33.540000915527344,28800,0.0,0.0,0.0,False,-0.0014885155353800972,-0.0014896244752156914,0.42913801082120995,36.099998474121094,-0.07091406279224444,0.10511764865698196
+2022-10-06,33.415000915527344,33.54999923706055,33.25,33.33000183105469,33.33000183105469,21700,0.0,0.0,0.0,False,-0.0062611532122957,-0.006280836434862734,0.42018995877394283,36.099998474121094,-0.07673121219249157,0.105285810075458
+2022-10-07,33.060001373291016,33.06999969482422,32.720001220703125,32.83000183105469,32.83000183105469,12100,0.0,0.0,0.0,False,-0.015001499325875578,-0.015115159969455973,0.39888498006478024,36.099998474121094,-0.09058162829038785,0.10617355088217971
+2022-10-10,32.810001373291016,32.810001373291016,32.529998779296875,32.65999984741211,32.65999984741211,3800,0.0,0.0,0.0,False,-0.005178250812090113,-0.0051917044170174615,0.3916412027807392,36.099998474121094,-0.09529082471222283,0.10625643854746362
+2022-10-11,32.5,32.71900177001953,32.38999938964844,32.529998779296875,32.529998779296875,14000,0.0,0.0,0.0,False,-0.003980436886791172,-0.003988379910505545,0.38610186280401226,36.099998474121094,-0.0988919624853567,0.10632010752535129
+2022-10-12,32.439998626708984,32.61000061035156,32.439998626708984,32.470001220703125,32.470001220703125,39500,0.0,0.0,0.0,False,-0.0018443762940419939,-0.0018460792502491944,0.38354536938712913,36.099998474121094,-0.10055394478811941,0.1063286322558844
+2022-10-13,32.005001068115234,33.0099983215332,32.005001068115234,32.959999084472656,32.959999084472656,36800,0.0,0.0,0.0,False,0.015090786736931427,0.014978053554795886,0.4044241574974192,36.099998474121094,-0.08698059618754284,0.10740570770390143
+2022-10-14,33.04999923706055,33.11000061035156,32.5099983215332,32.52000045776367,32.52000045776367,19900,0.0,0.0,0.0,False,-0.013349473268531309,-0.013439378508365303,0.38567583474922773,36.099998474121094,-0.09916892431238755,0.10810157982601735
+2022-10-17,32.84000015258789,33.04999923706055,32.84000015258789,33.029998779296875,33.029998779296875,10400,0.0,0.0,0.0,False,0.015682604992443894,0.015560903689308014,0.40740684151317486,36.099998474121094,-0.08504154638746042,0.1092368954319183
+2022-10-18,33.39500045776367,33.39500045776367,33.077999114990234,33.2599983215332,33.2599983215332,15400,0.0,0.0,0.0,False,0.006963353034711295,0.006939220854461895,0.417207112214099,36.099998474121094,-0.07867036766286273,0.10946787546937967
+2022-10-19,33.16999816894531,33.2400016784668,32.9900016784668,33.119998931884766,33.119998931884766,23300,0.0,0.0,0.0,False,-0.0042092422343208424,-0.004218126032551077,0.4112417441825875,36.099998474121094,-0.08254846726302756,0.1095299327113117
+2022-10-20,32.9900016784668,33.33000183105469,32.91999816894531,32.9900016784668,32.9900016784668,25300,0.0,0.0,0.0,False,-0.003925037971327372,-0.003932761148665783,0.40570256674994853,36.099998474121094,-0.08614949936587257,0.1095828803347772
+2022-10-21,32.90999984741211,33.58000183105469,32.90999984741211,33.43000030517578,33.43000030517578,20200,0.0,0.0,0.0,False,0.013337332656038647,0.013249173442270577,0.42445088949814,36.099998474121094,-0.07396117124102775,0.11041499450714574
+2022-10-24,33.41999816894531,33.67300033569336,33.33000183105469,33.65999984741211,33.65999984741211,20700,0.0,0.0,0.0,False,0.00688003410519622,0.00685647466864161,0.4342511601990644,36.099998474121094,-0.06758999251643016,0.1106413414314218
+2022-10-25,33.529998779296875,34.025001525878906,33.529998779296875,33.970001220703125,33.970001220703125,25200,0.0,0.0,0.0,False,0.009209785344513222,0.009167633877783358,0.4474603055146169,36.099998474121094,-0.05900269649443046,0.1110212991074829
+2022-10-26,33.77000045776367,34.09000015258789,33.7400016784668,33.849998474121094,33.849998474121094,32700,0.0,0.0,0.0,False,-0.0035326094280178078,-0.0035388638266125676,0.4423469935926745,36.099998474121094,-0.062326872440533476,0.11107034453411607
+2022-10-27,33.849998474121094,33.93000030517578,33.75,33.779998779296875,33.779998779296875,31600,0.0,0.0,0.0,False,-0.0020679379019096222,-0.00207007903782602,0.43936430957691885,36.099998474121094,-0.06426592224061589,0.11107804877054034
+2022-10-28,33.630001068115234,34.209999084472656,33.630001068115234,34.209999084472656,34.209999084472656,6100,0.0,0.0,0.0,False,0.012729435189894778,0.012649096984739275,0.4576866042703258,36.099998474121094,-0.05235455594280192,0.11182095073570782
+2022-10-31,34.04499816894531,34.27000045776367,34.04499816894531,34.119998931884766,34.119998931884766,8900,0.0,0.0,0.0,False,-0.0026308142355004893,-0.002634280908721697,0.45385170160091315,36.099998474121094,-0.05484763506723489,0.1118361558205751
+2022-11-01,34.22999954223633,34.2400016784668,33.97999954223633,34.08000183105469,34.08000183105469,134500,0.0,0.0,0.0,False,-0.0011722480094423782,-0.0011729356295669413,0.45214742683768705,36.099998474121094,-0.05595558804564704,0.11183608926507242
+2022-11-02,34.060001373291016,34.41600036621094,33.630001068115234,33.630001068115234,33.630001068115234,140500,0.0,0.0,0.0,False,-0.013204247029394156,-0.01329219817628022,0.43297291349062306,36.099998474121094,-0.06842098366781146,0.11259304014890029
+2022-11-03,33.38999938964844,33.560001373291016,33.369998931884766,33.439998626708984,33.439998626708984,55400,0.0,0.0,0.0,False,-0.005649789930764926,-0.005665810363778829,0.4248769175529248,36.099998474121094,-0.073684209413997,0.11269698915033491
+2022-11-04,33.58000183105469,33.775001525878906,33.36000061035156,33.619998931884766,33.619998931884766,9000,0.0,0.0,0.0,False,0.005382784466743784,0.0053683490610510875,0.43254672289175033,36.099998474121094,-0.06869805116513117,0.11282347514718483
+2022-11-07,33.665000915527344,33.939998626708984,33.665000915527344,33.88999938964844,33.88999938964844,23500,0.0,0.0,0.0,False,0.0080309478388354,0.007998871398940196,0.44405143089998855,36.099998474121094,-0.06121881379183247,0.11311690863653759
+2022-11-08,34.0,34.099998474121094,33.755001068115234,33.97999954223633,33.97999954223633,41200,0.0,0.0,0.0,False,0.002655655184679029,0.0026521351630476547,0.4478863335694012,36.099998474121094,-0.05872573466739961,0.11315260895190768
+2022-11-09,33.810001373291016,33.91999816894531,33.560001373291016,33.61000061035156,33.61000061035156,32200,0.0,0.0,0.0,False,-0.010888726806039695,-0.010948442875389512,0.4321206948369656,36.099998474121094,-0.06897501299216202,0.11365682867115072
+2022-11-10,34.31999969482422,34.56999969482422,34.220001220703125,34.560001373291016,34.560001373291016,17300,0.0,0.0,0.0,False,0.028265419389693847,0.027873323775449436,0.47260018689319216,36.099998474121094,-0.04265920127210121,0.11713671415748948
+2022-11-11,34.540000915527344,34.749000549316406,34.5099983215332,34.68000030517578,34.68000030517578,23100,0.0,0.0,0.0,False,0.0034721911781376846,0.0034661770398201923,0.4777133362710466,36.099998474121094,-0.03933513099628694,0.11716481540127886
+2022-11-14,34.66999816894531,34.810001373291016,34.599998474121094,34.619998931884766,34.619998931884766,29500,0.0,0.0,0.0,False,-0.0017301433899370444,-0.00173164181658998,0.4751566803100755,36.099998474121094,-0.0409972189693385,0.11716936582358418
+2022-11-15,34.78499984741211,34.849998474121094,34.54999923706055,34.720001220703125,34.720001220703125,12700,0.0,0.0,0.0,False,0.002888569956778886,0.0028844060551348836,0.4794177735783609,36.099998474121094,-0.03822707234758593,0.1172036174893818
+2022-11-16,34.70000076293945,34.70000076293945,34.54999923706055,34.63999938964844,34.63999938964844,25800,0.0,0.0,0.0,False,-0.0023042001221758035,-0.0023068588762635168,0.47600889896373255,36.099998474121094,-0.04044318964498794,0.1172131663044247
+2022-11-17,34.43000030517578,34.61000061035156,34.380001068115234,34.61000061035156,34.61000061035156,24700,0.0,0.0,0.0,False,-0.0008660155838755568,-0.0008663907920110166,0.474730652255291,36.099998474121094,-0.04127418079636935,0.11721524033802612
+2022-11-18,34.689998626708984,34.70000076293945,34.551998138427734,34.70000076293945,34.70000076293945,14800,0.0,0.0,0.0,False,0.002600408870289783,0.0025970336571666487,0.4785655549247039,36.099998474121094,-0.03878110167193649,0.11724525633871187
+2022-11-21,34.65999984741211,34.689998626708984,34.560001373291016,34.61000061035156,34.61000061035156,20800,0.0,0.0,0.0,False,-0.002593664282682484,-0.002597033657166591,0.474730652255291,36.099998474121094,-0.04127418079636935,0.11726819445097053
+2022-11-22,34.77000045776367,34.900001525878906,34.6619987487793,34.900001525878906,34.900001525878906,13700,0.0,0.0,0.0,False,0.008379107495323446,0.008344197647464772,0.48708757891718646,36.099998474121094,-0.0332409140987201,0.1175741714975498
+2022-11-23,34.915000915527344,35.0099983215332,34.81999969482422,35.0,35.0,21500,0.0,0.0,0.0,False,0.002865285666160844,0.0028611885595744863,0.49134850964138366,36.099998474121094,-0.030470873147256383,0.11758973135007546
+2022-11-25,34.970001220703125,35.0099983215332,34.970001220703125,35.0,35.0,3300,0.0,0.0,0.0,False,0.0,0.0,0.49134850964138366,36.099998474121094,-0.030470873147256383,0.1175747718204491
+2022-11-28,34.80500030517578,34.869998931884766,34.70000076293945,34.77000045776367,34.77000045776367,30700,0.0,0.0,0.0,False,-0.006571415492466537,-0.006593102304165701,0.4815482389404593,36.099998474121094,-0.036842051871854076,0.11744445088848594
+2022-11-29,34.77000045776367,34.79999923706055,34.61600112915039,34.7599983215332,34.7599983215332,22100,0.0,0.0,0.0,False,-0.0002876656916532827,-0.00028770707536499956,0.4811220483415868,36.099998474121094,-0.03711911936917378,0.11721019175464699
+2022-11-30,34.915000915527344,35.189998626708984,34.599998474121094,35.15999984741211,35.15999984741211,28900,0.0,0.0,0.0,False,0.01150752431512947,0.011441816367278316,0.49816609632655195,36.099998474121094,-0.026038744222741106,0.11757246898135464
+2022-12-01,35.279998779296875,35.279998779296875,35.05699920654297,35.209999084472656,35.209999084472656,22100,0.0,0.0,0.0,False,0.0014220488417955313,0.0014210386878867021,0.5002965616886506,36.099998474121094,-0.02465372374700925,0.11751586756341442
+2022-12-02,35.029998779296875,35.18000030517578,35.012001037597656,35.150001525878906,35.150001525878906,21200,0.0,0.0,0.0,False,-0.0017039920520818264,-0.0017054454978800001,0.4977400682717674,36.099998474121094,-0.02631570604977196,0.11742941373952691
+2022-12-05,35.130001068115234,35.130001068115234,34.79199981689453,34.86399841308594,34.86399841308594,34800,0.0,0.0,0.0,False,-0.008136645814436183,-0.00816992898217401,0.48555348781415053,36.099998474121094,-0.03423823028472439,0.11762476249300904
+2022-12-06,34.93000030517578,34.93000030517578,34.5369987487793,34.689998626708984,34.689998626708984,106100,0.0,0.0,0.0,False,-0.004990815577585739,-0.005003311290855065,0.47813936432583093,36.099998474121094,-0.039058169169256085,0.11757595763886965
+2022-12-07,34.66999816894531,34.689998626708984,34.540000915527344,34.63999938964844,34.63999938964844,18600,0.0,0.0,0.0,False,-0.0014413156252491843,-0.0014423553197536853,0.4760088989637321,36.099998474121094,-0.04044318964498794,0.11733124772613086
+2022-12-08,34.654998779296875,34.779998779296875,34.56999969482422,34.779998779296875,34.779998779296875,8800,0.0,0.0,0.0,False,0.004041552890161837,0.0040334077539037365,0.4819742669952436,36.099998474121094,-0.03656509004482322,0.1173864472730755
+2022-12-09,34.73500061035156,34.810001373291016,34.630001068115234,34.630001068115234,34.630001068115234,6200,0.0,0.0,0.0,False,-0.004312757804664669,-0.004322084570319589,0.4755828709089476,36.099998474121094,-0.040720151472018795,0.1173909783358136
+2022-12-12,34.68000030517578,34.900001525878906,34.68000030517578,34.900001525878906,34.900001525878906,19600,0.0,0.0,0.0,False,0.007796721034821763,0.007766483671869647,0.487087578917186,36.099998474121094,-0.0332409140987201,0.11763824923046183
+2022-12-13,35.345001220703125,35.345001220703125,34.939998626708984,35.06999969482422,35.06999969482422,46300,0.0,0.0,0.0,False,0.0048710074932019065,0.004859182520343361,0.49433119365713907,36.099998474121094,-0.02853182334717408,0.11772635859503285
+2022-12-14,35.04999923706055,35.18899917602539,34.86000061035156,35.02000045776367,35.02000045776367,22300,0.0,0.0,0.0,False,-0.0014256982462399481,-0.001426715520984121,0.49220072829504047,36.099998474121094,-0.029916843822905936,0.11770201110097132
+2022-12-15,34.650001525878906,34.650001525878906,34.45000076293945,34.52000045776367,34.52000045776367,81200,0.0,0.0,0.0,False,-0.014277555495838201,-0.014380460453146435,0.4708957495858779,36.099998474121094,-0.043767259920802215,0.11829073337248314
+2022-12-16,34.400001525878906,34.40999984741211,34.18000030517578,34.34000015258789,34.34000015258789,34500,0.0,0.0,0.0,False,-0.005214377253442315,-0.005228019563277749,0.4632259442470523,36.099998474121094,-0.04875341816966805,0.1183638387591518
+2022-12-19,34.29999923706055,34.310001373291016,34.06700134277344,34.150001525878906,34.150001525878906,56500,0.0,0.0,0.0,False,-0.0055328662162125175,-0.005548229214309773,0.45513011085344224,36.099998474121094,-0.05401653824556463,0.11842035072072857
+2022-12-20,34.209999084472656,34.310001373291016,34.18000030517578,34.2400016784668,34.2400016784668,53400,0.0,0.0,0.0,False,0.0026354362684197774,0.00263196959571819,0.4589650135228551,36.099998474121094,-0.051523459121131765,0.11843219288921565
+2022-12-21,34.400001525878906,34.55099868774414,34.349998474121094,34.52000045776367,34.52000045776367,43000,0.0,0.0,0.0,False,0.008177534041213574,0.008144279181869237,0.4708957495858779,36.099998474121094,-0.043767259920802215,0.11855500063008396
+2022-12-22,34.310001373291016,34.310001373291016,33.9370002746582,34.2599983215332,34.2599983215332,28600,0.0,0.0,0.0,False,-0.007531927369137437,-0.0075604355721047975,0.45981706963242397,36.099998474121094,-0.05096953546707006,0.11877660575917381
+2022-12-23,34.189998626708984,34.36000061035156,34.06999969482422,34.36000061035156,34.36000061035156,15600,0.0,0.0,0.0,False,0.0029189227588346522,0.0029146709755405696,0.46407816290070936,36.099998474121094,-0.04819938884531749,0.11879812663579745
+2022-12-27,34.310001373291016,34.369998931884766,34.209999084472656,34.31999969482422,34.31999969482422,38700,0.0,0.0,0.0,False,-0.0011641709783699605,-0.0011648491517943734,0.46237372559339507,36.099998474121094,-0.0493074474940185,0.11876169089933168
+2022-12-28,34.369998931884766,34.415000915527344,34.08000183105469,34.099998474121094,34.099998474121094,33000,0.0,0.0,0.0,False,-0.0064102920355300075,-0.006430926185405141,0.45299948294725545,36.099998474121094,-0.05540166439158534,0.11892194739540246
+2022-12-29,34.2400016784668,34.45000076293945,34.2400016784668,34.439998626708984,34.439998626708984,21000,0.0,0.0,0.0,False,0.009970679407681482,0.009921300142356801,0.4674868749712495,36.099998474121094,-0.045983377218204335,0.11934699432892278
+2022-12-30,34.29999923706055,34.400001525878906,34.19499969482422,34.400001525878906,34.400001525878906,71800,0.0,0.0,0.0,False,-0.0011613560518280996,-0.0011620309483483656,0.4657826002080234,36.099998474121094,-0.04709133019661649,0.11933030071635078
+2023-01-03,34.40999984741211,34.47999954223633,34.141998291015625,34.31999969482422,34.31999969482422,108600,0.0,0.0,0.0,False,-0.0023256345205246998,-0.002328343008603325,0.4623737255933953,36.099998474121094,-0.0493074474940185,0.11934885344991034
+2023-01-04,34.369998931884766,34.540000915527344,34.30099868774414,34.47999954223633,34.47999954223633,27700,0.0,0.0,0.0,False,0.004662000257425358,0.004651166791590386,0.4691913122785638,36.099998474121094,-0.04487531856950322,0.11941682079931304
+2023-01-05,34.20000076293945,34.31999969482422,34.0,34.2400016784668,34.2400016784668,12000,0.0,0.0,0.0,False,-0.006960494981316456,-0.00698483222510105,0.4589650135228551,36.099998474121094,-0.051523459121131765,0.11960982790781333
+2023-01-06,34.439998626708984,34.7400016784668,34.2599983215332,34.70000076293945,34.70000076293945,32100,0.0,0.0,0.0,False,0.013434552042149717,0.013345108645358428,0.47856555492470365,36.099998474121094,-0.03878110167193649,0.12017265975820378
+2023-01-09,34.630001068115234,34.86000061035156,34.59000015258789,34.650001525878906,34.650001525878906,9400,0.0,0.0,0.0,False,-0.0014409001717933245,-0.0014419392667205132,0.47643508956260505,36.099998474121094,-0.04016612214766835,0.1201774422910957
+2023-01-10,34.70000076293945,34.779998779296875,34.529998779296875,34.7599983215332,34.7599983215332,16600,0.0,0.0,0.0,False,0.003174510557298005,0.0031694824370623567,0.4811220483415868,36.099998474121094,-0.03711911936917378,0.12022202904193419
+2023-01-11,34.849998474121094,35.0099983215332,34.83000183105469,34.99100112915039,34.99100112915039,15500,0.0,0.0,0.0,False,0.006645650712649331,0.006623665725231758,0.4909650681376687,36.099998474121094,-0.030720149358613003,0.12041029719086455
+2023-01-12,34.93000030517578,35.150001525878906,34.92499923706055,35.077999114990234,35.077999114990234,11500,0.0,0.0,0.0,False,0.0024862959913247717,0.0024832102710641625,0.49467204860978464,36.099998474121094,-0.028310232751491582,0.12040209806691739
+2023-01-13,34.9900016784668,35.20000076293945,34.970001220703125,35.20000076293945,35.20000076293945,19700,0.0,0.0,0.0,False,0.0034780104631761954,0.0034719761722887188,0.49987053363386647,36.099998474121094,-0.0249306855740401,0.12045428347847385
+2023-01-17,35.209999084472656,35.209999084472656,35.09600067138672,35.150001525878906,35.150001525878906,9900,0.0,0.0,0.0,False,-0.0014204328402511734,-0.0014214426112992488,0.49774006827176787,36.099998474121094,-0.02631570604977196,0.12037608828869298
+2023-01-18,35.15999984741211,35.21099853515625,34.880001068115234,34.91999816894531,34.91999816894531,63800,0.0,0.0,0.0,False,-0.006543480709787608,-0.006564983131469328,0.4879396350267555,36.099998474121094,-0.032686990444658504,0.12055155417562312
+2023-01-19,34.81999969482422,34.84000015258789,34.68000030517578,34.81999969482422,34.81999969482422,33800,0.0,0.0,0.0,False,-0.0028636448844382434,-0.002867752960037871,0.4836787043025583,36.099998474121094,-0.03545703139612222,0.12049803864638513
+2023-01-20,34.834999084472656,35.130001068115234,34.83300018310547,35.130001068115234,35.130001068115234,10400,0.0,0.0,0.0,False,0.008902968868695682,0.008863571106720768,0.49688784961811083,36.099998474121094,-0.026869735374122516,0.120810362891514
+2023-01-23,35.209999084472656,35.380001068115234,35.130001068115234,35.2599983215332,35.2599983215332,20600,0.0,0.0,0.0,False,0.0037004625523895385,0.003693632684766076,0.5024270270507496,36.099998474121094,-0.02326870327127739,0.12081086202701335
+2023-01-24,35.27000045776367,35.33000183105469,35.22200012207031,35.33000183105469,35.33000183105469,19000,0.0,0.0,0.0,False,0.0019853520378285694,0.0019833838310964716,0.5054098736105934,36.099998474121094,-0.021329547800906234,0.12050717983523311
+2023-01-25,35.060001373291016,35.33000183105469,34.97999954223633,35.2400016784668,35.2400016784668,28200,0.0,0.0,0.0,False,-0.0025474143199387678,-0.002550664500675459,0.5015749709411805,36.099998474121094,-0.023822626925339097,0.12052076590051064
+2023-01-26,35.279998779296875,35.459999084472656,35.26499938964844,35.40999984741211,35.40999984741211,52800,0.0,0.0,0.0,False,0.004824011374811921,0.004812413117068408,0.5088185856811336,36.099998474121094,-0.019113536173792967,0.12049235819542857
+2023-01-27,35.400001525878906,35.63999938964844,35.400001525878906,35.560001373291016,35.560001373291016,11800,0.0,0.0,0.0,False,0.004236134609581832,0.004227187450048379,0.5152101443115178,36.099998474121094,-0.014958369076308542,0.12056393022877737
+2023-01-30,35.41999816894531,35.525001525878906,35.31999969482422,35.31999969482422,35.31999969482422,12700,0.0,0.0,0.0,False,-0.006749203295786765,-0.006772082169237226,0.5049836830117209,36.099998474121094,-0.02160661529822583,0.1207430314983486
+2023-01-31,35.31999969482422,35.5099983215332,35.290000915527344,35.5099983215332,35.5099983215332,5000,0.0,0.0,0.0,False,0.005379349613551243,0.005364932592106972,0.513079516405331,36.099998474121094,-0.016343495222329252,0.12061768377071991
+2023-02-01,35.560001373291016,35.79499816894531,35.38999938964844,35.709999084472656,35.709999084472656,19700,0.0,0.0,0.0,False,0.005632238028526526,0.005616436280959223,0.5216015403978136,36.099998474121094,-0.01080330764911297,0.12038492368326509
+2023-02-02,36.0099983215332,36.0099983215332,35.810001373291016,35.959999084472656,35.959999084472656,81300,0.0,0.0,0.0,False,0.00700084028029857,0.006976448175301101,0.532254029752395,36.099998474121094,-0.0038780996001647194,0.12048115437281608
+2023-02-03,35.779998779296875,35.97999954223633,35.76100158691406,35.83000183105469,35.83000183105469,16500,0.0,0.0,0.0,False,-0.0036150516331381333,-0.003621601723000069,0.526714852319756,36.099998474121094,-0.007479131703009845,0.12053234369383942
+2023-02-06,35.68000030517578,35.72999954223633,35.61199951171875,35.70000076293945,35.70000076293945,24300,0.0,0.0,0.0,False,-0.0036282741130803098,-0.003634872264369423,0.5211755123430291,36.099998474121094,-0.011080269476143823,0.12026075973497165
+2023-02-07,35.66999816894531,35.91899871826172,35.65999984741211,35.88999938964844,35.88999938964844,6400,0.0,0.0,0.0,False,0.005322090270267532,0.00530797799689616,0.5292713457366391,36.099998474121094,-0.005817149400247135,0.12034743656608919
+2023-02-08,35.880001068115234,35.880001068115234,35.6349983215332,35.63999938964844,35.63999938964844,37900,0.0,0.0,0.0,False,-0.006965728733673515,-0.006990102676198652,0.518618856382058,36.099998474121094,-0.012742357449195274,0.12050639610770464
+2023-02-09,35.82500076293945,35.86000061035156,35.4900016784668,35.599998474121094,35.599998474121094,16800,0.0,0.0,0.0,False,-0.001122360163085756,-0.0011229904809268248,0.5169144190747439,36.099998474121094,-0.01385041609789639,0.12040130911378852
+2023-02-10,35.5099983215332,35.595001220703125,35.47999954223633,35.58000183105469,35.58000183105469,16800,0.0,0.0,0.0,False,-0.0005617034809971555,-0.0005618612954968406,0.5160623629651748,36.099998474121094,-0.014404339751957984,0.12025406380819173
+2023-02-13,35.650001525878906,35.79600143432617,35.63999938964844,35.7599983215332,35.7599983215332,4000,0.0,0.0,0.0,False,0.005058923024602313,0.005046169667601298,0.5237320057599124,36.099998474121094,-0.009418287173381112,0.12006357687920856
+2023-02-14,35.630001068115234,35.880001068115234,35.630001068115234,35.869998931884766,35.869998931884766,11600,0.0,0.0,0.0,False,0.003076079852199598,0.0030713583984722493,0.5284191270829821,36.099998474121094,-0.0063711787245976925,0.11990520838989838
+2023-02-15,35.779998779296875,35.91999816894531,35.689998626708984,35.91999816894531,35.91999816894531,10800,0.0,0.0,0.0,False,0.0013939012698465092,0.0013929306912938988,0.5305495924450807,36.099998474121094,-0.004986158248865835,0.11990245665480093
+2023-02-16,35.70000076293945,35.849998474121094,35.619998931884766,35.66999816894531,35.66999816894531,57000,0.0,0.0,0.0,False,-0.006959911267928165,-0.006984244420473151,0.5198971030904993,36.099998474121094,-0.011911366297813974,0.11990361146300553
+2023-02-17,35.54999923706055,35.59000015258789,35.439998626708984,35.59000015258789,35.59000015258789,6800,0.0,0.0,0.0,False,-0.002242725552676572,-0.002245244228132069,0.5164883910199591,36.099998474121094,-0.014127377924927131,0.11992141335585177
+2023-02-21,35.470001220703125,35.470001220703125,35.25,35.29999923706055,35.29999923706055,25700,0.0,0.0,0.0,False,-0.008148381969204865,-0.008181761483247193,0.5041314643580637,36.099998474121094,-0.022160644622576386,0.11986483704356729
+2023-02-22,35.290000915527344,35.29999923706055,35.15599822998047,35.185001373291016,35.185001373291016,15900,0.0,0.0,0.0,False,-0.0032577299222374956,-0.0032630478771420884,0.49923141027964557,36.099998474121094,-0.02534618114973075,0.1198435619560407
+2023-02-23,35.38999938964844,35.400001525878906,35.130001068115234,35.30500030517578,35.30500030517578,16800,0.0,0.0,0.0,False,0.003410513775789159,0.003404711163199007,0.5043445596575,36.099998474121094,-0.02202211087391659,0.11979153384615698
+2023-02-24,35.150001525878906,35.189998626708984,35.02000045776367,35.18000030517578,35.18000030517578,23300,0.0,0.0,0.0,False,-0.003540574958773579,-0.003546857628184617,0.49901831498020943,36.099998474121094,-0.02548471489839066,0.11960236201859506
+2023-02-27,35.189998626708984,35.33599853515625,35.18000030517578,35.220001220703125,35.220001220703125,13900,0.0,0.0,0.0,False,0.001137035678804743,0.001136389743325397,0.5007227522875237,36.099998474121094,-0.024376656249689543,0.1193507299244835
+2023-02-28,35.20000076293945,35.29999923706055,35.20000076293945,35.20000076293945,35.20000076293945,38900,0.0,0.0,0.0,False,-0.0005678721485085081,-0.0005680334489652825,0.4998705336338667,36.099998474121094,-0.0249306855740401,0.11888944533065199
+2023-03-01,35.099998474121094,35.18000030517578,34.93000030517578,35.130001068115234,35.130001068115234,12700,0.0,0.0,0.0,False,-0.0019886276507674605,-0.0019906075960856237,0.49688784961811105,36.099998474121094,-0.026869735374122516,0.11888431180254895
+2023-03-02,35.04999923706055,35.290000915527344,35.025001525878906,35.255001068115234,35.255001068115234,22300,0.0,0.0,0.0,False,0.003558212245927006,0.0035518967854655387,0.5022140942954016,36.099998474121094,-0.023407131349648447,0.11864521245884894
+2023-03-03,35.290000915527344,35.61000061035156,35.290000915527344,35.56999969482422,35.56999969482422,14600,0.0,0.0,0.0,False,0.008934863626876233,0.008895183912933011,0.5156361723663025,36.099998474121094,-0.01468140724927769,0.11858097197255993
+2023-03-06,35.63999938964844,35.70000076293945,35.52000045776367,35.56999969482422,35.56999969482422,19500,0.0,0.0,0.0,False,0.0,0.0,0.5156361723663025,36.099998474121094,-0.01468140724927769,0.11855168379457899
+2023-03-07,35.5,35.5,35.244998931884766,35.279998779296875,35.279998779296875,19000,0.0,0.0,0.0,False,-0.008152963677689917,-0.008186380842619148,0.5032792457044071,36.099998474121094,-0.022714673946926833,0.1187472505899532
+2023-03-08,35.310001373291016,35.31999969482422,35.13999938964844,35.29999923706055,35.29999923706055,45800,0.0,0.0,0.0,False,0.0005669064188122963,0.0005667457880739816,0.5041314643580641,36.099998474121094,-0.022160644622576386,0.1178926893445483
+2023-03-09,35.29499816894531,35.34000015258789,34.92900085449219,34.959999084472656,34.959999084472656,6500,0.0,0.0,0.0,False,-0.009631732576099727,-0.009678417726753923,0.48964407233407004,36.099998474121094,-0.03157893179595739,0.11820379457408381
+2023-03-10,34.77000045776367,34.91999816894531,34.56999969482422,34.68000030517578,34.68000030517578,29900,0.0,0.0,0.0,False,-0.008009118610681987,-0.008041363887377214,0.47771333627104706,36.099998474121094,-0.03933513099628694,0.11775539138231073
+2023-03-13,34.41999816894531,34.93000030517578,34.41999816894531,34.709999084472656,34.709999084472656,8700,0.0,0.0,0.0,False,0.000865016696450116,0.0008646427851183744,0.47899158297948863,36.099998474121094,-0.03850413984490564,0.11775642174376283
+2023-03-14,34.959999084472656,35.04999923706055,34.775001525878906,34.96799850463867,34.96799850463867,131000,0.0,0.0,0.0,False,0.0074329999127378255,0.007405511300082322,0.48998492728671517,36.099998474121094,-0.031357341200275,0.11783451126092845
+2023-03-15,34.72999954223633,34.869998931884766,34.61000061035156,34.79999923706055,34.79999923706055,18800,0.0,0.0,0.0,False,-0.004804371847471844,-0.004815949940423914,0.4828264856489015,36.099998474121094,-0.036011060720472665,0.11781673285795409
+2023-03-16,34.779998779296875,35.209999084472656,34.7599983215332,35.20000076293945,35.20000076293945,21800,0.0,0.0,0.0,False,0.011494296972653917,0.01142873942158647,0.4998705336338667,36.099998474121094,-0.0249306855740401,0.11771222427688517
+2023-03-17,35.14500045776367,35.14500045776367,34.900001525878906,34.96699905395508,34.96699905395508,50700,0.0,0.0,0.0,False,-0.006619366589039721,-0.006641371756662737,0.4899423407356456,36.099998474121094,-0.031385026815949235,0.11758751350212601
+2023-03-20,35.06999969482422,35.20899963378906,35.04399871826172,35.189998626708984,35.189998626708984,19900,0.0,0.0,0.0,False,0.006377429541774893,0.006357179786652412,0.4994443430349944,36.099998474121094,-0.025207753071359806,0.11740580605705576
+2023-03-21,35.189998626708984,35.45000076293945,35.189998626708984,35.415000915527344,35.415000915527344,25300,0.0,0.0,0.0,False,0.006393927183832915,0.006373572748528847,0.5090316809805704,36.099998474121094,-0.01897500242513317,0.11744400514759172
+2023-03-22,35.400001525878906,35.5099983215332,35.15999984741211,35.15999984741211,35.15999984741211,20700,0.0,0.0,0.0,False,-0.007200368813302216,-0.007226416579824531,0.49816609632655284,36.099998474121094,-0.026038744222741106,0.11766374264366873
+2023-03-23,35.099998474121094,35.41999816894531,35.040000915527344,35.18000030517578,35.18000030517578,21200,0.0,0.0,0.0,False,0.0005688412357927053,0.0005686795069460544,0.4990183149802099,36.099998474121094,-0.02548471489839066,0.11756666067505037
+2023-03-24,35.0099983215332,35.310001373291016,35.0,35.2599983215332,35.2599983215332,38000,0.0,0.0,0.0,False,0.002273962923918793,0.0022713813830405687,0.50242702705075,36.099998474121094,-0.02326870327127739,0.11739741682574267
+2023-03-27,35.31999969482422,35.41999816894531,35.292999267578125,35.319000244140625,35.319000244140625,41100,0.0,0.0,0.0,False,0.0016733387809433342,0.0016719403094657837,0.5049410964606516,36.099998474121094,-0.021634300913900062,0.11710289330431363
+2023-03-28,35.2400016784668,35.31999969482422,35.220001220703125,35.279998779296875,35.279998779296875,41600,0.0,0.0,0.0,False,-0.001104262990859195,-0.0011048731384526484,0.5032792457044071,36.099998474121094,-0.022714673946926833,0.11710504865964165
+2023-03-29,35.43000030517578,35.58000183105469,35.43000030517578,35.58000183105469,35.58000183105469,24200,0.0,0.0,0.0,False,0.008503488155840344,0.008467537162558778,0.516062362965175,36.099998474121094,-0.014404339751957984,0.11730690873910733
+2023-03-30,35.689998626708984,35.689998626708984,35.57500076293945,35.65999984741211,35.65999984741211,467300,0.0,0.0,0.0,False,0.0022483983204182323,0.002245874455309339,0.5194710750357152,36.040000915527344,-0.010543869546671303,0.11725374095354554
+2023-03-31,35.7400016784668,35.939998626708984,35.7400016784668,35.922000885009766,35.922000885009766,69100,0.0,0.0,0.0,False,0.00734719682329632,0.007320337652224973,0.5306349280913083,36.02000045776367,-0.002720698820335099,0.11747309556980104
+2023-04-03,35.91999816894531,36.02399826049805,35.869998931884766,35.94499969482422,35.94499969482422,27100,0.0,0.0,0.0,False,0.0006402430056187125,0.0006400381375045116,0.5316149063981745,36.02000045776367,-0.0020821977231065825,0.1173417704604625
+2023-04-04,35.97999954223633,36.0,35.720001220703125,35.917999267578125,35.917999267578125,218500,0.0,0.0,0.0,False,-0.000751159479074448,-0.0007514417407138052,0.5304644193429418,36.02000045776367,-0.002831793139624006,0.11734400443773617
+2023-04-05,35.810001373291016,35.9379997253418,35.75,35.845001220703125,35.845001220703125,115700,0.0,0.0,0.0,False,-0.0020323528137295988,-0.002034420845164072,0.5273539756739771,35.959999084472656,-0.003197938450982485,0.11724274288216455
+2023-04-06,35.810001373291016,35.95000076293945,35.76100158691406,35.880001068115234,35.880001068115234,19200,0.0,0.0,0.0,False,0.0009764219896830628,0.0009759455998119054,0.528845317681855,35.959999084472656,-0.002224638998724715,0.11709996147567768
+2023-04-10,35.81999969482422,35.93000030517578,35.7599983215332,35.90599822998047,35.90599822998047,34800,0.0,0.0,0.0,False,0.0007245585588440129,0.0007242961930167038,0.5299530556419301,35.959999084472656,-0.0015016923211075284,0.11701459062415602
+2023-04-11,36.0,36.02899932861328,35.89799880981445,35.94499969482422,35.94499969482422,36200,0.0,0.0,0.0,False,0.0010862102926074702,0.0010856207930492942,0.5316149063981745,35.959999084472656,-0.0004171131821556484,0.11701649698754132
+2023-04-12,36.0,36.01499938964844,35.82099914550781,35.83000183105469,35.83000183105469,17700,0.0,0.0,0.0,False,-0.0031992729098865302,-0.0032044015249432472,0.5267148523197565,35.959999084472656,-0.0036150516331381333,0.11706167988605509
+2023-04-13,35.85499954223633,36.15999984741211,35.84000015258789,36.08000183105469,36.08000183105469,32300,0.0,0.0,0.0,False,0.006977392889310874,0.006953163523458708,0.5373673416743376,36.08000183105469,0.0,0.11698370506370626
+2023-04-14,36.040000915527344,36.099998474121094,35.95000076293945,36.06999969482422,36.06999969482422,16800,0.0,0.0,0.0,False,-0.0002772210566203137,-0.0002772594894805267,0.5369411510754651,36.08000183105469,-0.0002772210566203137,0.11696030414983576
+2023-04-17,36.02000045776367,36.13999938964844,35.970001220703125,36.11000061035156,36.11000061035156,22700,0.0,0.0,0.0,False,0.001108980201435461,0.0011083657371357438,0.5386455883827792,36.11000061035156,0.0,0.11681795927012477
+2023-04-18,36.117000579833984,36.189998626708984,36.0099983215332,36.17900085449219,36.17900085449219,33200,0.0,0.0,0.0,False,0.0019108347542049486,0.0019090114318183827,0.5415856858474652,36.17900085449219,0.0,0.11672922617466576
+2023-04-19,35.93000030517578,36.20000076293945,35.93000030517578,36.15999984741211,36.15999984741211,87700,0.0,0.0,0.0,False,-0.0005251943567070594,-0.0005253323195702107,0.5407760537448778,36.17900085449219,-0.0005251943567070594,0.11671048076205082
+2023-04-20,36.01499938964844,36.150001525878906,35.97200012207031,35.97999954223633,35.97999954223633,28900,0.0,0.0,0.0,False,-0.0049778845667960425,-0.004990315504516613,0.5331062484060523,36.17900085449219,-0.005500464566620233,0.11632231025750166
+2023-04-21,35.9900016784668,36.09000015258789,35.939998626708984,36.05500030517578,36.05500030517578,6600,0.0,0.0,0.0,False,0.0020845126151658455,0.002082343033235234,0.5363020277212442,36.17900085449219,-0.0034274177392328298,0.11633937903244099
+2023-04-24,36.09000015258789,36.11000061035156,36.0,36.06700134277344,36.06700134277344,47500,0.0,0.0,0.0,False,0.0003328536262952042,0.0003327982428163223,0.5368133914222559,36.17900085449219,-0.0030957049413607995,0.11598471196051832
+2023-04-25,36.040000915527344,36.040000915527344,35.75,35.75899887084961,35.75899887084961,13100,0.0,0.0,0.0,False,-0.008539730514234734,-0.00857640294389917,0.5236894192088428,36.17900085449219,-0.011608998969644846,0.11546166186705202
+2023-04-26,35.849998474121094,35.849998474121094,35.66699981689453,35.66699981689453,35.66699981689453,37100,0.0,0.0,0.0,False,-0.0025727525059454637,-0.0025760677210466248,0.5197693434372908,36.17900085449219,-0.014151884394399517,0.11547468517566983
+2023-04-27,35.90999984741211,36.099998474121094,35.790000915527344,36.0,36.0,39200,0.0,0.0,0.0,False,0.009336366524098194,0.009293052045342934,0.5339584670597093,36.17900085449219,-0.0049476450500142155,0.1149436535113048
+2023-04-28,35.91999816894531,36.24300003051758,35.91999816894531,36.24300003051758,36.24300003051758,14300,0.0,0.0,0.0,False,0.006750000847710602,0.006727321591453416,0.5443126880127152,36.24300003051758,0.0,0.11512465467767724
+2023-05-01,36.29999923706055,36.34000015258789,36.209999084472656,36.25600051879883,36.25600051879883,14700,0.0,0.0,0.0,False,0.0003587034260492672,0.00035863910735576827,0.5448666382647966,36.25600051879883,0.0,0.11457519789208727
+2023-05-02,36.25,36.25,35.82500076293945,36.00699996948242,36.00699996948242,15300,0.0,0.0,0.0,False,-0.006867843825942632,-0.006891536003781096,0.534256735461285,36.25600051879883,-0.006867843825942632,0.11344096289770116
+2023-05-03,35.90999984741211,36.20000076293945,35.86000061035156,35.880001068115234,35.880001068115234,28500,0.0,0.0,0.0,False,-0.0035270614456862637,-0.003533296191445096,0.528845317681855,36.25600051879883,-0.010370681964455453,0.11347060694624779
+2023-05-04,35.849998474121094,35.849998474121094,35.56999969482422,35.650001525878906,35.650001525878906,42500,0.0,0.0,0.0,False,-0.006410243461244414,-0.006430877297736501,0.5190450469809309,36.25600051879883,-0.01671444682944856,0.11360543627010927
+2023-05-05,35.7599983215332,36.13999938964844,35.7599983215332,36.077999114990234,36.077999114990234,25100,0.0,0.0,0.0,False,0.012005541957708976,0.01193404709307467,0.5372820060281105,36.25600051879883,-0.00490957086445043,0.11315898259302373
+2023-05-08,36.053001403808594,36.099998474121094,36.0099983215332,36.06800079345703,36.06800079345703,11000,0.0,0.0,0.0,False,-0.0002771307106399501,-0.0002771691184514933,0.536855977973326,36.25600051879883,-0.005185340982227671,0.11112884139022428
+2023-05-09,35.86000061035156,36.09000015258789,35.86000061035156,36.0099983215332,36.0099983215332,43000,0.0,0.0,0.0,False,-0.001608142138400659,-0.001609436586926927,0.534384495114494,36.25600051879883,-0.006785144355292871,0.11112526753628706
+2023-05-10,35.709999084472656,36.13600158691406,35.709999084472656,36.11000061035156,36.11000061035156,50200,0.0,0.0,0.0,False,0.002777070077189192,0.002773221142277056,0.5386455883827796,36.25600051879883,-0.004026917099462346,0.1101055200255278
+2023-05-11,35.935001373291016,36.099998474121094,35.9010009765625,36.05500030517578,36.05500030517578,32000,0.0,0.0,0.0,False,-0.0015231322139610537,-0.0015242933590330755,0.5363020277212447,36.25600051879883,-0.005543915786266229,0.11012067887349554
+2023-05-12,36.18899917602539,36.189998626708984,35.87200164794922,36.058998107910156,36.058998107910156,31600,0.0,0.0,0.0,False,0.00011088067398512536,0.00011087452717756424,0.536472373925523,36.25600051879883,-0.0054336498253999554,0.10998993578319476
+2023-05-15,36.0,36.099998474121094,35.939998626708984,36.040000915527344,36.040000915527344,12600,0.0,0.0,0.0,False,-0.0005268363897954487,-0.000526975216847825,0.5356629043670236,36.25600051879883,-0.005957623570738035,0.10997821273236273
+2023-05-16,36.0,36.06999969482422,35.91999816894531,35.93000030517578,35.93000030517578,9900,0.0,0.0,0.0,False,-0.0030521811197893323,-0.0030568485241785665,0.5309757830439537,36.25600051879883,-0.008991620944345913,0.1094986414732404
+2023-05-17,35.95000076293945,36.2599983215332,35.95000076293945,36.20000076293945,36.20000076293945,20100,0.0,0.0,0.0,False,0.007514624421664173,0.007486530288353007,0.5424804910521921,36.25600051879883,-0.001544565177020507,0.10972835233164566
+2023-05-18,36.150001525878906,36.43000030517578,36.150001525878906,36.43000030517578,36.43000030517578,21800,0.0,0.0,0.0,False,0.0063535783809096635,0.006333479490117544,0.5522807617531162,36.43000030517578,0.0,0.10955867669166831
+2023-05-19,36.49100112915039,36.52899932861328,36.34000015258789,36.439998626708984,36.439998626708984,16500,0.0,0.0,0.0,False,0.00027445296320194323,0.0002744153078770242,0.5527067898079008,36.439998626708984,0.0,0.10821795125700454
+2023-05-22,36.36000061035156,36.470001220703125,36.36000061035156,36.41999816894531,36.41999816894531,8100,0.0,0.0,0.0,False,-0.0005488600032221846,-0.0005490106820106492,0.5518545711542437,36.439998626708984,-0.0005488600032221846,0.10811299769764009
+2023-05-23,36.27000045776367,36.36899948120117,36.13399887084961,36.18000030517578,36.18000030517578,49200,0.0,0.0,0.0,False,-0.006589727507844145,-0.00661153562130525,0.5416282723985348,36.439998626708984,-0.007134970673205121,0.1083173269549523
+2023-05-24,36.150001525878906,36.150001525878906,35.92499923706055,35.95000076293945,35.95000076293945,29700,0.0,0.0,0.0,False,-0.006357090666011533,-0.006377383012786015,0.5318280016976107,36.439998626708984,-0.013446703683747785,0.10828511644661838
+2023-05-25,36.04499816894531,36.22999954223633,36.02000045776367,36.22999954223633,36.22999954223633,37300,0.0,0.0,0.0,False,0.007788561150338547,0.007758386882757935,0.5437587377606334,36.439998626708984,-0.005762873007320479,0.10851146358024474
+2023-05-26,36.099998474121094,36.540000915527344,36.099998474121094,36.52000045776367,36.52000045776367,25200,0.0,0.0,0.0,False,0.008004441600648171,0.007972575989318319,0.5561156644225287,36.52000045776367,0.0,0.10866696464039691
+2023-05-30,36.470001220703125,36.58000183105469,36.40999984741211,36.529998779296875,36.529998779296875,14000,0.0,0.0,0.0,False,0.0002737765993394703,0.0002737391293650761,0.5565416924773132,36.529998779296875,0.0,0.10837298701976388
+2023-05-31,36.439998626708984,36.45000076293945,36.27000045776367,36.380001068115234,36.380001068115234,9200,0.0,0.0,0.0,False,-0.004106151551985571,-0.0041146049408022,0.5501502963910172,36.529998779296875,-0.004106151551985571,0.10802459310506664
+2023-06-01,36.279998779296875,36.65999984741211,36.279998779296875,36.619998931884766,36.619998931884766,39300,0.0,0.0,0.0,False,0.006596972422298064,0.00657530762889367,0.5603765951467259,36.619998931884766,0.0,0.10816328603003657
+2023-06-02,36.650001525878906,36.970001220703125,36.650001525878906,36.939998626708984,36.939998626708984,23300,0.0,0.0,0.0,False,0.008738386241338603,0.008700427516007497,0.5740117685170627,36.939998626708984,0.0,0.10843071698193181
+2023-06-05,36.887001037597656,36.98899841308594,36.827999114990234,36.90999984741211,36.90999984741211,12300,0.0,0.0,0.0,False,-0.0008120947593968086,-0.0008124246869796626,0.5727335218086211,36.939998626708984,-0.0008120947593968086,0.10818818507104688
+2023-06-06,36.88999938964844,36.97999954223633,36.834999084472656,36.97999954223633,36.97999954223633,17400,0.0,0.0,0.0,False,0.0018964967519263798,0.0018947006724420942,0.575716205824377,36.97999954223633,0.0,0.10796319928217693
+2023-06-07,36.900001525878906,36.95000076293945,36.84000015258789,36.900001525878906,36.900001525878906,100900,0.0,0.0,0.0,False,-0.002163277916378936,-0.002165621182083907,0.5723074937538366,36.97999954223633,-0.002163277916378936,0.10797305641011737
+2023-06-08,37.0,37.09000015258789,36.79999923706055,37.060001373291016,37.060001373291016,40400,0.0,0.0,0.0,False,0.004336039045957696,0.004326665514883289,0.5791250804390051,37.060001373291016,0.0,0.10799483643877036
+2023-06-09,37.0,37.15999984741211,37.0,37.0260009765625,37.0260009765625,12300,0.0,0.0,0.0,False,-0.0009174418636966886,-0.0009178629710640399,0.577676324982197,37.060001373291016,-0.0009174418636966886,0.10789362987119479
+2023-06-12,36.959999084472656,37.599998474121094,36.959999084472656,37.290000915527344,37.290000915527344,89500,0.0,0.0,0.0,False,0.0071301229406857125,0.007104823800248493,0.5889253511399293,37.290000915527344,0.0,0.10760809718002955
+2023-06-13,37.400001525878906,37.41999816894531,37.32500076293945,37.41999816894531,37.41999816894531,26300,0.0,0.0,0.0,False,0.003486115586654126,0.0034800531711476146,0.594464528572568,37.41999816894531,0.0,0.10684745518745996
+2023-06-14,37.42599868774414,37.52899932861328,37.29499816894531,37.439998626708984,37.439998626708984,19600,0.0,0.0,0.0,False,0.0005344858028419885,0.0005343430161812985,0.5953167472262253,37.439998626708984,0.0,0.10394200048229645
+2023-06-15,37.37699890136719,37.709999084472656,37.37699890136719,37.599998474121094,37.599998474121094,46700,0.0,0.0,0.0,False,0.004273500354724069,0.004264394884352982,0.6021343339113938,37.599998474121094,0.0,0.10400667208372907
+2023-06-16,37.7599983215332,37.7599983215332,37.61000061035156,37.61000061035156,37.61000061035156,12100,0.0,0.0,0.0,False,0.0002660142722439307,0.00026597889672086894,0.6025605245102663,37.61000061035156,0.0,0.10364273776670012
+2023-06-20,37.540000915527344,37.54999923706055,37.29999923706055,37.439998626708984,37.439998626708984,153600,0.0,0.0,0.0,False,-0.004520127117354722,-0.004530373781073904,0.5953167472262253,37.61000061035156,-0.004520127117354722,0.10225734925461226
+2023-06-21,37.290000915527344,37.529998779296875,37.290000915527344,37.380001068115234,37.380001068115234,15900,0.0,0.0,0.0,False,-0.0016024989528431455,-0.0016037843276815026,0.5927602538093422,37.61000061035156,-0.006115382571225569,0.10219403517710844
+2023-06-22,37.37900161743164,37.540000915527344,37.27000045776367,37.540000915527344,37.540000915527344,33800,0.0,0.0,0.0,False,0.004280359626543495,0.004271224944483424,0.5995778404945109,37.61000061035156,-0.0018611989813409613,0.10175118240792923
+2023-06-23,37.38999938964844,37.42900085449219,37.30099868774414,37.310001373291016,37.310001373291016,11200,0.0,0.0,0.0,False,-0.006126785738601148,-0.0061456315057596975,0.5897775697935868,37.61000061035156,-0.00797658155256653,0.10196865197219177
+2023-06-26,37.38999938964844,37.40999984741211,37.20100021362305,37.2599983215332,37.2599983215332,17100,0.0,0.0,0.0,False,-0.001340205036647557,-0.0013411039146279755,0.5876469418874,37.61000061035156,-0.009306096334442127,0.10189838849868765
+2023-06-27,37.27000045776367,37.540000915527344,37.27000045776367,37.51499938964844,37.51499938964844,29200,0.0,0.0,0.0,False,0.006843829296896864,0.006820516602134824,0.5985125265414177,37.61000061035156,-0.0025259563722787037,0.10116821097831699
+2023-06-28,37.45000076293945,37.58000183105469,37.41999816894531,37.45000076293945,37.45000076293945,16800,0.0,0.0,0.0,False,-0.0017326036989598892,-0.0017341063927147266,0.5957429378250985,37.61000061035156,-0.004254183589884608,0.10118296112781232
+2023-06-29,37.47999954223633,37.63999938964844,37.45000076293945,37.63999938964844,37.63999938964844,12100,0.0,0.0,0.0,False,0.00507339446831212,0.005060568166231583,0.6038387712187085,37.63999938964844,0.0,0.10084603895713747
+2023-06-30,37.84000015258789,37.93000030517578,37.790000915527344,37.900001525878906,37.900001525878906,63900,0.0,0.0,0.0,False,0.006907602030991944,0.006883853847362104,0.6149174511721625,37.900001525878906,0.0,0.10104215090395274
+2023-07-03,37.77000045776367,37.95000076293945,37.77000045776367,37.95000076293945,37.95000076293945,15100,0.0,0.0,0.0,False,0.001319241030278251,0.0013183715964081506,0.617047916534261,37.95000076293945,0.0,0.10094599618321942
+2023-07-05,37.869998931884766,37.880001068115234,37.79100036621094,37.84000015258789,37.84000015258789,115800,0.0,0.0,0.0,False,-0.0028985667494105805,-0.002902775729318076,0.6123607952111911,37.95000076293945,-0.0028985667494105805,0.10085465134132239
+2023-07-06,37.720001220703125,37.7400016784668,37.5,37.7400016784668,37.7400016784668,46600,0.0,0.0,0.0,False,-0.0026426657959264244,-0.0026461638012459927,0.6080998644869937,37.95000076293945,-0.005533572602131054,0.1009037151591074
+2023-07-07,37.77000045776367,37.880001068115234,37.59000015258789,37.62799835205078,37.62799835205078,104000,0.0,0.0,0.0,False,-0.0029677615642481614,-0.002972174100999787,0.6033274075176966,37.95000076293945,-0.008484911842297715,0.100962944350257
+2023-07-10,37.66999816894531,37.7400016784668,37.560001373291016,37.689998626708984,37.689998626708984,41600,0.0,0.0,0.0,False,0.0016477165242254621,0.0016463605286798565,0.6059692365808071,37.95000076293945,-0.00685117604752139,0.10070378748951724
+2023-07-11,37.709999084472656,37.858001708984375,37.709999084472656,37.858001708984375,37.858001708984375,19000,0.0,0.0,0.0,False,0.004457497702224256,0.004447592483426992,0.613127840762709,37.95000076293945,-0.0024242174467864475,0.10078250571749646
+2023-07-12,38.03099822998047,38.16899871826172,37.95000076293945,37.965999603271484,37.965999603271484,85000,0.0,0.0,0.0,False,0.0028527098476378576,0.0028486485927882487,0.6177296264395515,37.965999603271484,0.0,0.10049535871917682
+2023-07-13,38.209999084472656,38.25,38.06399917602539,38.220001220703125,38.220001220703125,51800,0.0,0.0,0.0,False,0.006690239163616107,0.006667958832207372,0.6285526245424995,38.220001220703125,0.0,0.10060396232562285
+2023-07-14,38.209999084472656,38.2400016784668,38.13999938964844,38.22999954223633,38.22999954223633,32900,0.0,0.0,0.0,False,0.00026159919450208236,0.0002615649833990682,0.628978652597284,38.22999954223633,0.0,0.10059922685433026
+2023-07-17,38.19499969482422,38.279998779296875,38.150001525878906,38.2599983215332,38.2599983215332,123000,0.0,0.0,0.0,False,0.0007846921176060118,0.0007843844077074615,0.6302568993057256,38.2599983215332,0.0,0.10058854201118636
+2023-07-18,38.290000915527344,38.400001525878906,38.2400016784668,38.36800003051758,38.36800003051758,55300,0.0,0.0,0.0,False,0.002822836218568048,0.002818859498404951,0.6348588475266563,38.36800003051758,0.0,0.1000863897043208
+2023-07-19,38.380001068115234,38.47999954223633,38.334999084472656,38.470001220703125,38.470001220703125,82200,0.0,0.0,0.0,False,0.0026584964059741534,0.0026549688550084605,0.6392051138970809,38.470001220703125,0.0,0.09988515702185946
+2023-07-20,38.22999954223633,38.40999984741211,38.22999954223633,38.31999969482422,38.31999969482422,83300,0.0,0.0,0.0,False,-0.003899181729117851,-0.003906803356721254,0.6328135552666969,38.470001220703125,-0.003899181729117851,0.09923682563692257
+2023-07-21,38.279998779296875,38.38999938964844,38.279998779296875,38.369998931884766,38.369998931884766,54600,0.0,0.0,0.0,False,0.0013047817708438103,0.0013039312828295015,0.6349440206287955,38.470001220703125,-0.0025994875395153327,0.09917334010406909
+2023-07-24,38.439998626708984,38.45000076293945,38.29199981689453,38.45000076293945,38.45000076293945,29700,0.0,0.0,0.0,False,0.002085009989098774,0.0020828393724194386,0.6383528952434239,38.470001220703125,-0.0005198975079030443,0.0991299753849613
+2023-07-25,38.369998931884766,38.542999267578125,38.369998931884766,38.40999984741211,38.40999984741211,37800,0.0,0.0,0.0,False,-0.0010403358838395604,-0.0010408774088263252,0.6366484579361098,38.470001220703125,-0.001559692523709244,0.09908221201301225
+2023-07-26,38.439998626708984,38.52000045776367,38.380001068115234,38.51499938964844,38.51499938964844,93800,0.0,0.0,0.0,False,0.0027336512015998515,0.002729921572610893,0.6411224839597434,38.51499938964844,0.0,0.09910722830261863
+2023-07-27,38.689998626708984,38.689998626708984,38.31999969482422,38.38999938964844,38.38999938964844,35700,0.0,0.0,0.0,False,-0.0032454888220404543,-0.0032507668438218496,0.6357962392824528,38.51499938964844,-0.0032454888220404543,0.0990407377451137
+2023-07-28,38.59000015258789,38.66999816894531,38.5099983215332,38.560001373291016,38.560001373291016,45300,0.0,0.0,0.0,False,0.004428288261145941,0.004418512242743856,0.643040016566494,38.560001373291016,0.0,0.0984681656861918
+2023-07-31,38.56999969482422,38.60900115966797,38.5,38.59000015258789,38.59000015258789,55300,0.0,0.0,0.0,False,0.0007779766138094057,0.0007776741468682268,0.6443182632749358,38.59000015258789,0.0,0.09836612683407939
+2023-08-01,38.599998474121094,38.599998474121094,38.41999816894531,38.540000915527344,38.540000915527344,170400,0.0,0.0,0.0,False,-0.0012956526784878575,-0.0012964927621356482,0.6421877979128372,38.59000015258789,-0.0012956526784878575,0.09825108611951536
+2023-08-02,38.349998474121094,38.36000061035156,38.2400016784668,38.244998931884766,38.244998931884766,28300,0.0,0.0,0.0,False,-0.007654436342364623,-0.007683881895873359,0.6296177759515054,38.59000015258789,-0.008940171529903118,0.09856092638165904
+2023-08-03,38.095001220703125,38.33000183105469,38.095001220703125,38.25,38.25,32200,0.0,0.0,0.0,False,0.00013076397581146537,0.00013075542694802783,0.6298308712509417,38.59000015258789,-0.008810576606465448,0.09848368555950693
+2023-08-04,38.20000076293945,38.435001373291016,38.08000183105469,38.099998474121094,38.099998474121094,24200,0.0,0.0,0.0,False,-0.003921608519710018,-0.003929318189205541,0.6234393126205577,38.59000015258789,-0.012697633493891969,0.09834047154025684
+2023-08-07,38.31999969482422,38.31999969482422,38.21500015258789,38.2599983215332,38.2599983215332,21300,0.0,0.0,0.0,False,0.004199471228871321,0.004190678058750989,0.6302568993057265,38.59000015258789,-0.008551485611553056,0.09840651920288868
+2023-08-08,38.06999969482422,38.27799987792969,38.04499816894531,38.27000045776367,38.27000045776367,25900,0.0,0.0,0.0,False,0.00026142542261542445,0.00026139125694401666,0.6306830899045992,38.59000015258789,-0.008292295764677715,0.09840550286078743
+2023-08-09,38.20100021362305,38.26300048828125,38.099998474121094,38.13999938964844,38.13999938964844,46300,0.0,0.0,0.0,False,-0.003396944514247102,-0.0034027272296863788,0.6251437499278722,38.59000015258789,-0.011661071810316503,0.09847687067680079
+2023-08-10,38.290000915527344,38.349998474121094,38.099998474121094,38.150001525878906,38.150001525878906,21700,0.0,0.0,0.0,False,0.0002622479389231547,0.0002622135579431827,0.6255699405267447,38.59000015258789,-0.011401881963441163,0.09844691651352037
+2023-08-11,37.994998931884766,38.16999816894531,37.994998931884766,38.1349983215332,38.1349983215332,19000,0.0,0.0,0.0,False,-0.00039326877445933217,-0.00039334612490415574,0.6249306546284359,38.59000015258789,-0.011790666733754174,0.09826835001095631
+2023-08-14,38.18000030517578,38.2599983215332,38.15999984741211,38.2599983215332,38.2599983215332,24000,0.0,0.0,0.0,False,0.0032778289104951064,0.003272468539703423,0.6302568993057267,38.59000015258789,-0.008551485611553056,0.09828630585672077
+2023-08-15,38.20000076293945,38.20000076293945,37.970001220703125,37.970001220703125,37.970001220703125,42200,0.0,0.0,0.0,False,-0.007579642277894871,-0.007608513749232507,0.6179001351879192,38.59000015258789,-0.01606631068756781,0.09835065769255404
+2023-08-16,38.0,38.06999969482422,37.779998779296875,37.779998779296875,37.779998779296875,21100,0.0,0.0,0.0,False,-0.005004014624646613,-0.005016576630323916,0.6098041392502211,38.59000015258789,-0.020989929258569795,0.0984751966552437
+2023-08-17,37.84000015258789,37.88999938964844,37.64400100708008,37.70000076293945,37.70000076293945,21100,0.0,0.0,0.0,False,-0.0021174700619963627,-0.0021197150714481394,0.606395427179681,38.59000015258789,-0.023062953773757666,0.09850321361616958
+2023-08-18,37.53300094604492,37.7400016784668,37.53300094604492,37.63999938964844,37.63999938964844,4900,0.0,0.0,0.0,False,-0.0015915483309485445,-0.001592816189410666,0.6038387712187099,38.59000015258789,-0.024617796299120864,0.09833955623141616
+2023-08-21,37.77000045776367,37.88999938964844,37.63999938964844,37.869998931884766,37.869998931884766,56500,0.0,0.0,0.0,False,0.006110508660092551,0.006091915207242315,0.613639041919634,38.59000015258789,-0.018657714896506472,0.09846175340253988
+2023-08-22,37.970001220703125,37.970001220703125,37.72999954223633,37.79999923706055,37.79999923706055,24600,0.0,0.0,0.0,False,-0.0018484208291139614,-0.0018501312669589919,0.6106563579038782,38.59000015258789,-0.020471648416782062,0.09815871125687112
+2023-08-23,37.7400016784668,38.06999969482422,37.7400016784668,38.04999923706055,38.04999923706055,11100,0.0,0.0,0.0,False,0.006613756747245958,0.006591981814765118,0.6213088472584596,38.59000015258789,-0.013993286172379826,0.0979856410834475
+2023-08-24,38.040000915527344,38.04999923706055,37.74300003051758,37.779998779296875,37.779998779296875,12400,0.0,0.0,0.0,False,-0.00709593858547819,-0.007121234494189686,0.6098041392502211,38.59000015258789,-0.020989929258569795,0.0982694775409887
+2023-08-25,37.83000183105469,37.970001220703125,37.68000030517578,37.84000015258789,37.84000015258789,82200,0.0,0.0,0.0,False,0.0015881782750055695,0.0015869184535932473,0.6123607952111925,38.59000015258789,-0.019435086733206597,0.09826027626683606
+2023-08-28,37.97999954223633,38.09000015258789,37.935001373291016,38.08000183105469,38.08000183105469,30000,0.0,0.0,0.0,False,0.006342539045956608,0.006322509791455553,0.6225872565109891,38.59000015258789,-0.013215815483716753,0.0980901862850865
+2023-08-29,38.119998931884766,38.400001525878906,38.08000183105469,38.369998931884766,38.369998931884766,20900,0.0,0.0,0.0,False,0.007615469718638135,0.007586618414029251,0.6349440206287966,38.59000015258789,-0.005700990407702111,0.09740828833421664
+2023-08-30,38.400001525878906,38.5,38.3650016784668,38.47999954223633,38.47999954223633,19700,0.0,0.0,0.0,False,0.0028668390256365583,0.002862737479748414,0.6396311419518663,38.59000015258789,-0.0028504952038510556,0.09731830547832454
+2023-08-31,38.41999816894531,38.560001373291016,38.38600158691406,38.459999084472656,38.459999084472656,9800,0.0,0.0,0.0,False,-0.0005197624220789621,-0.0005198975453900396,0.6387789232982093,38.59000015258789,-0.0033687760456387883,0.0972531700163297
+2023-09-01,38.599998474121094,38.599998474121094,38.41400146484375,38.5099983215332,38.5099983215332,16200,0.0,0.0,0.0,False,0.0013000321958076544,0.0012991878856269778,0.6409093886603079,38.59000015258789,-0.002073123367150931,0.09720593770245399
+2023-09-05,38.400001525878906,38.4900016784668,38.380001068115234,38.41999816894531,38.41999816894531,14900,0.0,0.0,0.0,False,-0.0023370593744629353,-0.0023397945600812675,0.637074485990895,38.59000015258789,-0.004405337729214254,0.09724503461740276
+2023-09-06,38.334999084472656,38.334999084472656,38.18000030517578,38.29999923706055,38.29999923706055,17900,0.0,0.0,0.0,False,-0.0031233455909365215,-0.0031282334150059994,0.6319613366130408,38.59000015258789,-0.007514923927977701,0.09717388366037133
+2023-09-07,37.97999954223633,38.2400016784668,37.97999954223633,38.2400016784668,38.2400016784668,22700,0.0,0.0,0.0,False,-0.0015665159213813507,-0.001567744190350177,0.6294048431961576,38.59000015258789,-0.00906966760137784,0.09716940960683952
+2023-09-08,38.08000183105469,38.32099914550781,38.08000183105469,38.27000045776367,38.27000045776367,13400,0.0,0.0,0.0,False,0.0007844868718656084,0.0007841793228744636,0.6306830899045992,38.59000015258789,-0.008292295764677715,0.09688025032093597
+2023-09-11,38.290000915527344,38.43000030517578,38.290000915527344,38.43000030517578,38.43000030517578,23900,0.0,0.0,0.0,False,0.0041808164488708055,0.004172101118800416,0.6375006765897677,38.59000015258789,-0.004146147882338913,0.09687197999857745
+2023-09-12,38.290000915527344,38.41999816894531,38.22999954223633,38.31999969482422,38.31999969482422,10600,0.0,0.0,0.0,False,-0.002862362984075939,-0.0028664673790521466,0.6328135552666978,38.59000015258789,-0.006996643086189969,0.09669659624376796
+2023-09-13,38.316001892089844,38.38999938964844,38.2869987487793,38.369998931884766,38.369998931884766,21200,0.0,0.0,0.0,False,0.0013047817708438103,0.0013039312828295015,0.6349440206287964,38.59000015258789,-0.005700990407702111,0.09661491633733256
+2023-09-14,38.388999938964844,38.58000183105469,38.388999938964844,38.54999923706055,38.54999923706055,61300,0.0,0.0,0.0,False,0.004691173056723841,0.004680203796819701,0.642613825967622,38.59000015258789,-0.0010365616835754654,0.09434517110157276
+2023-09-15,38.47999954223633,38.47999954223633,38.25,38.29999923706055,38.29999923706055,21900,0.0,0.0,0.0,False,-0.006485084434441735,-0.006506203951921712,0.6319613366130405,38.59000015258789,-0.007514923927977701,0.09457976113072263
+2023-09-18,38.13999938964844,38.349998474121094,38.13999938964844,38.310001373291016,38.310001373291016,21500,0.0,0.0,0.0,False,0.00026115238719870426,0.0002611182928497857,0.632387527211913,38.59000015258789,-0.00725573408110225,0.09443734405746229
+2023-09-19,38.2400016784668,38.29499816894531,38.1349983215332,38.279998779296875,38.279998779296875,15300,0.0,0.0,0.0,False,-0.0007831530388577868,-0.0007834598634030986,0.6311091179593835,38.59000015258789,-0.008033204769765323,0.09438282698525079
+2023-09-20,38.220001220703125,38.334999084472656,38.05500030517578,38.08000183105469,38.08000183105469,21400,0.0,0.0,0.0,False,-0.005224580841688864,-0.005238276688373914,0.6225872565109889,38.59000015258789,-0.013215815483716753,0.09451597733783879
+2023-09-21,37.91999816894531,37.91999816894531,37.68000030517578,37.709999084472656,37.709999084472656,34500,0.0,0.0,0.0,False,-0.009716458214040546,-0.00976397101542236,0.6068214552344653,38.59000015258789,-0.022803862778845274,0.09486498864645299
+2023-09-22,37.75,37.810001373291016,37.61000061035156,37.650001525878906,37.650001525878906,22600,0.0,0.0,0.0,False,-0.0015910251935925546,-0.00159229221826633,0.6042649618175822,38.59000015258789,-0.024358606452245524,0.09456595221701826
+2023-09-25,37.5099983215332,37.75,37.5099983215332,37.66999816894531,37.66999816894531,20200,0.0,0.0,0.0,False,0.000531119316227846,0.000530978322284673,0.605117017927151,38.59000015258789,-0.02384042446242074,0.09447792726714901
+2023-09-26,37.59000015258789,37.59000015258789,37.34000015258789,37.400001525878906,37.400001525878906,24900,0.0,0.0,0.0,False,-0.007167418534386516,-0.007193227876792048,0.5936124724630008,38.59000015258789,-0.03083696869664776,0.09383608123171798
+2023-09-27,37.47999954223633,37.47999954223633,37.17499923706055,37.40999984741211,37.40999984741211,21000,0.0,0.0,0.0,False,0.000267334789445961,0.00026729906186847804,0.5940385005177851,38.59000015258789,-0.030577877701735368,0.09374338349566236
+2023-09-28,37.400001525878906,37.630001068115234,37.349998474121094,37.58000183105469,37.58000183105469,27100,0.0,0.0,0.0,False,0.00454429255108213,0.004533998428242931,0.6012822778018261,38.59000015258789,-0.026172539972521114,0.09381222391420582
+2023-09-29,37.619998931884766,37.75,37.45000076293945,37.5,37.5,13400,0.0,0.0,0.0,False,-0.0021288405310447844,-0.002131109733132992,0.597873403187198,38.59000015258789,-0.028245663339672045,0.09311891355677807
+2023-10-02,37.47999954223633,37.54999923706055,37.30699920654297,37.45800018310547,37.45800018310547,53600,0.0,0.0,0.0,False,-0.0011199951171875222,-0.0011206227804157183,0.5960837927777445,38.59000015258789,-0.029334023451837443,0.0922771866344388
+2023-10-03,37.310001373291016,37.39500045776367,37.060001373291016,37.15999984741211,37.15999984741211,104300,0.0,0.0,0.0,False,-0.007955585835780044,-0.007987400356552024,0.5833860111632039,38.59000015258789,-0.03705623994613749,0.09222132543974862
+2023-10-04,37.16999816894531,37.400001525878906,37.09000015258789,37.369998931884766,37.369998931884766,90700,0.0,0.0,0.0,False,0.005651213275967848,0.005635305075837018,0.5923340632104712,38.59000015258789,-0.03161443938531083,0.09115738806811949
+2023-10-05,37.369998931884766,37.369998931884766,37.130001068115234,37.314998626708984,37.314998626708984,19300,0.0,0.0,0.0,False,-0.0014717770068988223,-0.0014728611345378284,0.5899905025489363,38.59000015258789,-0.03303968698723636,0.08955390461473815
+2023-10-06,37.130001068115234,37.709999084472656,37.130001068115234,37.61000061035156,37.61000061035156,108700,0.0,0.0,0.0,False,0.007905721412285516,0.007874634929986564,0.6025605245102681,38.59000015258789,-0.02539516813582099,0.08984376997851751
+2023-10-09,37.40999984741211,37.790000915527344,37.40999984741211,37.737998962402344,37.737998962402344,13000,0.0,0.0,0.0,False,0.0034033063008127584,0.0033975281600680477,0.6080145288407677,38.59000015258789,-0.022078289370735082,0.08963632436316007
+2023-10-10,37.810001373291016,38.02000045776367,37.79999923706055,37.89500045776367,37.89500045776367,14500,0.0,0.0,0.0,False,0.0041603026042198454,0.004151672473031966,0.6147043558727272,38.59000015258789,-0.01800983913128107,0.0883462747711702
+2023-10-11,38.02000045776367,38.029998779296875,37.75,38.0099983215332,38.0099983215332,363000,0.0,0.0,0.0,False,0.0030346447388938103,0.0030300494988150526,0.6196044099511453,38.59000015258789,-0.015029847855955292,0.08818999083188703
+2023-10-12,38.060001373291016,38.060001373291016,37.696998596191406,37.849998474121094,37.849998474121094,19000,0.0,0.0,0.0,False,-0.004209414745526718,-0.004218299272982838,0.6127868232659768,38.59000015258789,-0.019175995738294205,0.08820227292683737
+2023-10-13,37.79999923706055,37.939998626708984,37.619998931884766,37.63999938964844,37.63999938964844,82600,0.0,0.0,0.0,False,-0.005548192680013941,-0.0055636410679403905,0.6038387712187094,38.59000015258789,-0.024617796299120864,0.08838360538302666
+2023-10-16,37.9109992980957,38.040000915527344,37.810001373291016,37.99300003051758,37.99300003051758,42400,0.0,0.0,0.0,False,0.009378338113528839,0.009334634532794251,0.6188801134947852,38.59000015258789,-0.015470332202895287,0.08762476839064814
+2023-10-17,37.72999954223633,38.07500076293945,37.72999954223633,37.95399856567383,37.95399856567383,40300,0.0,0.0,0.0,False,-0.0010265434372759286,-0.0010270706938556415,0.6172182627385407,38.59000015258789,-0.016480994672175786,0.08651764259479441
+2023-10-18,37.84000015258789,37.880001068115234,37.59000015258789,37.650001525878906,37.650001525878906,14200,0.0,0.0,0.0,False,-0.008009618255870987,-0.008041867566719641,0.6042649618175822,38.59000015258789,-0.024358606452245524,0.0856179492176937
+2023-10-19,37.6510009765625,37.77299880981445,37.444000244140625,37.444000244140625,37.444000244140625,29600,0.0,0.0,0.0,False,-0.005471481364926034,-0.005486504744242358,0.5954872559745934,38.59000015258789,-0.02969681015589254,0.08558345562022766
+2023-10-20,37.27000045776367,37.35900115966797,37.16999816894531,37.16999816894531,37.16999816894531,12200,0.0,0.0,0.0,False,-0.00731764964770798,-0.007344554982119435,0.5838120392179884,38.59000015258789,-0.03679714895122521,0.08581076877998153
+2023-10-23,36.959999084472656,37.29499816894531,36.959999084472656,37.04899978637695,37.04899978637695,24300,0.0,0.0,0.0,False,-0.003255270070727345,-0.003260579988954061,0.5786563032890644,38.59000015258789,-0.039932634364283515,0.08577891703934601
+2023-10-24,37.22999954223633,37.34000015258789,37.09000015258789,37.29999923706055,37.29999923706055,197600,0.0,0.0,0.0,False,0.0067747969481186665,0.00675195113705073,0.5893513791947154,38.59000015258789,-0.03342837290558642,0.08503880804294885
+2023-10-25,37.099998474121094,37.14899826049805,36.90700149536133,36.970001220703125,36.970001220703125,37100,0.0,0.0,0.0,False,-0.008847131986789436,-0.008886500228340451,0.5752901777695938,38.59000015258789,-0.04197975966517653,0.08529861624361944
+2023-10-26,36.88999938964844,36.88999938964844,36.584999084472656,36.66999816894531,36.66999816894531,32500,0.0,0.0,0.0,False,-0.00811476986345927,-0.00814787381737068,0.5625070605088256,38.59000015258789,-0.04975387344002957,0.08525879144964375
+2023-10-27,36.619998931884766,36.75,36.43000030517578,36.58000183105469,36.58000183105469,29600,0.0,0.0,0.0,False,-0.0024542225902493,-0.002457239131029623,0.5586723203835009,38.59000015258789,-0.052085988950129836,0.08521670448421596
+2023-10-30,36.77000045776367,36.88999938964844,36.659000396728516,36.83599853515625,36.83599853515625,209300,0.0,0.0,0.0,False,0.006998269308019278,0.006973895073597079,0.5695803290444998,38.59000015258789,-0.04545223141995802,0.0854433847110801
+2023-10-31,36.790000915527344,37.0,36.790000915527344,36.97600173950195,36.97600173950195,15700,0.0,0.0,0.0,False,0.0038007169593103907,0.0037935124836198752,0.5755458596200993,38.59000015258789,-0.041824265527443893,0.08460788443948665
+2023-11-01,36.939998626708984,37.29999923706055,36.939998626708984,37.27000045776367,37.27000045776367,232700,0.0,0.0,0.0,False,0.007951068380323001,0.007919625197424956,0.5880731324862736,38.59000015258789,-0.03420574474228655,0.08489825550358931
+2023-11-02,37.4900016784668,37.7599983215332,37.46500015258789,37.709999084472656,37.709999084472656,65100,0.0,0.0,0.0,False,0.011805704891461266,0.011736561218630287,0.6068214552344651,38.59000015258789,-0.022803862778845274,0.08565097429878732
+2023-11-03,37.88999938964844,38.0,37.75,37.9370002746582,37.9370002746582,41900,0.0,0.0,0.0,False,0.006019655149740233,0.006001609408891739,0.6164939662821802,38.59000015258789,-0.01692147901911567,0.08473420454188613
+2023-11-06,38.040000915527344,38.040000915527344,37.869998931884766,38.0099983215332,38.0099983215332,44100,0.0,0.0,0.0,False,0.0019241913263174926,0.0019223424415461317,0.6196044099511449,38.59000015258789,-0.015029847855955292,0.08452122257088107
+2023-11-07,38.040000915527344,38.130001068115234,37.9109992980957,38.06999969482422,38.06999969482422,30700,0.0,0.0,0.0,False,0.0015785681647089156,0.0015773235356326652,0.622161065912116,38.59000015258789,-0.013475005330592094,0.08438710159162552
+2023-11-08,38.150001525878906,38.150001525878906,37.959999084472656,38.099998474121094,38.099998474121094,37600,0.0,0.0,0.0,False,0.0007879900062346401,0.0007876797051084352,0.6234393126205577,38.59000015258789,-0.012697633493891969,0.08404893946556016
+2023-11-09,38.09000015258789,38.099998474121094,37.8390007019043,37.88999938964844,37.88999938964844,36500,0.0,0.0,0.0,False,-0.005511787214776298,-0.005527033161343204,0.6144912605732906,38.59000015258789,-0.01813943405471874,0.08423318404623621
+2023-11-10,38.025001525878906,38.279998779296875,37.900001525878906,38.27000045776367,38.27000045776367,19200,0.0,0.0,0.0,False,0.010029059758154935,0.009979102477038105,0.630683089904599,38.59000015258789,-0.008292295764677715,0.08400408958277408
+2023-11-13,38.20000076293945,38.28900146484375,38.13800048828125,38.22999954223633,38.22999954223633,520500,0.0,0.0,0.0,False,-0.0010452290318493374,-0.00104577566465136,0.6289786525972849,38.59000015258789,-0.00932885744825318,0.07926787292862092
+2023-11-14,38.59000015258789,38.755001068115234,38.59000015258789,38.66600036621094,38.66600036621094,40600,0.0,0.0,0.0,False,0.011404677718944711,0.011340134647063314,0.6475566291411978,38.66600036621094,0.0,0.07996904197228223
+2023-11-15,38.75299835205078,38.8120002746582,38.68000030517578,38.720001220703125,38.720001220703125,145900,0.0,0.0,0.0,False,0.00139659788912061,0.001395623553353345,0.6498576032516632,38.720001220703125,0.0,0.07994480075766952
+2023-11-16,38.630001068115234,38.79999923706055,38.630001068115234,38.77799987792969,38.77799987792969,49800,0.0,0.0,0.0,False,0.0014978991580081313,0.00149677842608703,0.6523289235664071,38.77799987792969,0.0,0.07991442166630487
+2023-11-17,38.790000915527344,38.849998474121094,38.70199966430664,38.7599983215332,38.7599983215332,116700,0.0,0.0,0.0,False,-0.0004642208585576846,-0.00046432864241874636,0.6515618780148895,38.77799987792969,-0.0004642208585576846,0.07987189499989507
+2023-11-20,38.88999938964844,39.01599884033203,38.83000183105469,38.915000915527344,38.915000915527344,17300,0.0,0.0,0.0,False,0.0039990351059440155,0.003991060219219086,0.6581665319447099,38.915000915527344,0.0,0.07993902583001856
+2023-11-21,38.95000076293945,38.97999954223633,38.810001373291016,38.95000076293945,38.95000076293945,40900,0.0,0.0,0.0,False,0.0008993921775328761,0.000898987966732904,0.6596578739525878,38.95000076293945,0.0,0.07991177562442613
+2023-11-22,39.04499816894531,39.05400085449219,38.95000076293945,39.020999908447266,39.020999908447266,17000,0.0,0.0,0.0,False,0.0018228278335585824,0.0018211684990512612,0.6626831445194132,39.020999908447266,0.0,0.0798637432403878
+2023-11-24,39.04999923706055,39.060001373291016,38.97999954223633,39.029998779296875,39.029998779296875,14600,0.0,0.0,0.0,False,0.00023061610083607853,0.0002305895130307349,0.6630665860231282,39.029998779296875,0.0,0.07947020674787003
+2023-11-27,39.04999923706055,39.09000015258789,39.0,39.064998626708984,39.064998626708984,24200,0.0,0.0,0.0,False,0.0008967422112931001,0.000896340378205527,0.6645579280310063,39.064998626708984,0.0,0.07943467209243216
+2023-11-28,38.95000076293945,39.130001068115234,38.95000076293945,39.099998474121094,39.099998474121094,28900,0.0,0.0,0.0,False,0.0008959387851656953,0.000895537671576582,0.6660492700388843,39.099998474121094,0.0,0.07943464500079456
+2023-11-29,39.22999954223633,39.22999954223633,39.02000045776367,39.06999969482422,39.06999969482422,67200,0.0,0.0,0.0,False,-0.0007672322370224638,-0.0007675267103044575,0.6647710233304427,39.099998474121094,-0.0007672322370224638,0.07913086970711299
+2023-11-30,39.11000061035156,39.20000076293945,38.970001220703125,39.20000076293945,39.20000076293945,67700,0.0,0.0,0.0,False,0.003327388511151108,0.003321865003178944,0.6703103633071696,39.20000076293945,0.0,0.07917844267789323
+2023-12-01,39.130001068115234,39.41999816894531,39.06999969482422,39.29999923706055,39.29999923706055,45300,0.0,0.0,0.0,False,0.002550981433031785,0.0025477332028398234,0.6745712940313668,39.29999923706055,0.0,0.07843017673019752
+2023-12-04,39.16999816894531,39.220001220703125,39.0099983215332,39.16999816894531,39.16999816894531,51000,0.0,0.0,0.0,False,-0.003307915283434437,-0.003313398530612914,0.6690319540546399,39.29999923706055,-0.003307915283434437,0.0785141439055662
+2023-12-05,39.119998931884766,39.220001220703125,39.04100036621094,39.189998626708984,39.189998626708984,19700,0.0,0.0,0.0,False,0.0005106065534496995,0.0005104762382814522,0.6698841727082971,39.29999923706055,-0.0027989977732068017,0.07848479191533962
+2023-12-06,39.24300003051758,39.25,39.04999923706055,39.099998474121094,39.099998474121094,10600,0.0,0.0,0.0,False,-0.0022965081842731827,-0.0022991492033828265,0.6660492700388843,39.29999923706055,-0.005089078036186079,0.07805988877310789
+2023-12-07,39.119998931884766,39.2400016784668,39.119998931884766,39.189998626708984,39.189998626708984,31100,0.0,0.0,0.0,False,0.002301794273661173,0.002299149203382841,0.6698841727082971,39.29999923706055,-0.0027989977732068017,0.07788841590927512
+2023-12-08,39.279998779296875,39.38999938964844,39.20000076293945,39.345001220703125,39.345001220703125,47600,0.0,0.0,0.0,False,0.0039551569131339726,0.0039473558429027064,0.6764888266381173,39.345001220703125,0.0,0.07794057629177616
+2023-12-11,39.30500030517578,39.470001220703125,39.27000045776367,39.470001220703125,39.470001220703125,56100,0.0,0.0,0.0,False,0.0031770236655686013,0.0031719875895520684,0.6818150713154079,39.470001220703125,0.0,0.07790611858665791
+2023-12-12,39.45000076293945,39.58000183105469,39.369998931884766,39.54999923706055,39.54999923706055,35000,0.0,0.0,0.0,False,0.002026805520225272,0.002024754321037139,0.685223783385948,39.54999923706055,0.0,0.07776959117455265
+2023-12-13,39.470001220703125,39.7599983215332,39.470001220703125,39.72999954223633,39.72999954223633,31600,0.0,0.0,0.0,False,0.004551208815374963,0.004540883381484981,0.6928935887247738,39.72999954223633,0.0,0.07753287399106444
+2023-12-14,39.84000015258789,39.840999603271484,39.66699981689453,39.83000183105469,39.83000183105469,55700,0.0,0.0,0.0,False,0.002517047318665311,0.002513884860655803,0.6971546819930592,39.83000183105469,0.0,0.07743611547159246
+2023-12-15,39.79999923706055,39.849998474121094,39.70000076293945,39.81999969482422,39.81999969482422,44400,0.0,0.0,0.0,False,-0.00025112065705878983,-0.00025115219313067387,0.6967284913941867,39.83000183105469,-0.00025112065705878983,0.0774154355550175
+2023-12-18,39.805999755859375,39.93000030517578,39.77000045776367,39.90999984741211,39.90999984741211,13700,0.0,0.0,0.0,False,0.002260174617720878,0.0022576242651747265,0.7005633940635996,39.90999984741211,0.0,0.07599476404616576
+2023-12-19,39.849998474121094,39.970001220703125,39.847999572753906,39.970001220703125,39.970001220703125,55000,0.0,0.0,0.0,False,0.001503417026319731,0.0015022880263723909,0.7031200500245709,39.970001220703125,0.0,0.07577646869499398
+2023-12-20,39.77000045776367,39.9900016784668,39.65999984741211,39.65999984741211,39.65999984741211,97100,0.0,0.0,0.0,False,-0.007755850983823476,-0.007786084019465437,0.6899109047090184,39.970001220703125,-0.007755850983823476,0.07598981781218637
+2023-12-21,39.779998779296875,39.90999984741211,39.72999954223633,39.869998931884766,39.869998931884766,71700,0.0,0.0,0.0,False,0.005294984500267441,0.005281015359065357,0.6988589567562855,39.970001220703125,-0.0025019335943017307,0.07610760743345024
+2023-12-22,39.849998474121094,39.959999084472656,39.849998474121094,39.959999084472656,39.959999084472656,20600,0.0,0.0,0.0,False,0.002257340230724658,0.0022547962659427655,0.7026938594256984,39.970001220703125,-0.0002502410789341214,0.07574645151085371
+2023-12-26,39.86000061035156,40.02000045776367,39.86000061035156,40.02000045776367,40.02000045776367,33600,0.0,0.0,0.0,False,0.0015015359025454256,0.0015004097247021376,0.7052505153866697,40.02000045776367,0.0,0.07531112367997606
+2023-12-27,40.0099983215332,40.15999984741211,39.91999816894531,40.08000183105469,40.08000183105469,38600,0.0,0.0,0.0,False,0.0014992846727810427,0.0014981618676456066,0.7078071713476408,40.08000183105469,0.0,0.0752811425068331
+2023-12-28,40.08000183105469,40.10900115966797,40.0099983215332,40.08000183105469,40.08000183105469,21600,0.0,0.0,0.0,False,0.0,0.0,0.7078071713476408,40.08000183105469,0.0,0.0752624031482312
+2023-12-29,40.189998626708984,40.189998626708984,39.957000732421875,40.08000183105469,40.08000183105469,27000,0.0,0.0,0.0,False,0.0,0.0,0.7078071713476408,40.08000183105469,0.0,0.07493289616324571
+2024-01-02,39.959999084472656,40.0,39.81999969482422,39.91400146484375,39.91400146484375,118100,0.0,0.0,0.0,False,-0.0041417255146509735,-0.004150326215813865,0.7007339028119663,40.08000183105469,-0.0041417255146509735,0.07449863613962594
+2024-01-03,39.779998779296875,39.91999816894531,39.7400016784668,39.810001373291016,39.810001373291016,38300,0.0,0.0,0.0,False,-0.0026056042425196546,-0.0026090047374343283,0.6963024633394024,40.08000183105469,-0.006736538059598396,0.07454683346203399
+2024-01-04,39.810001373291016,39.900001525878906,39.68000030517578,39.689998626708984,39.689998626708984,28400,0.0,0.0,0.0,False,-0.003014386898829491,-0.0030189393138125905,0.69118915141746,40.08000183105469,-0.009730618426357474,0.0745770614863136
+2024-01-05,39.77000045776367,39.893001556396484,39.709999084472656,39.79999923706055,39.79999923706055,30100,0.0,0.0,0.0,False,0.002771494435818367,0.0027676609265141496,0.6958762727405299,40.08000183105469,-0.006986092345364847,0.07449729504765425
+2024-01-08,39.79999923706055,40.08000183105469,39.79999923706055,40.040000915527344,40.040000915527344,108600,0.0,0.0,0.0,False,0.006030193041896226,0.006012084191279025,0.7061027340403268,40.08000183105469,-0.0009980267889196925,0.07430947795281288
+2024-01-09,39.88999938964844,40.04999923706055,39.88999938964844,39.959999084472656,39.959999084472656,36200,0.0,0.0,0.0,False,-0.0019980476829525307,-0.0020000464430800094,0.7026938594256984,40.08000183105469,-0.0029940803667591886,0.07323481463865006
+2024-01-10,40.09000015258789,40.189998626708984,40.04499816894531,40.09299850463867,40.09299850463867,153400,0.0,0.0,0.0,False,0.0033283138942237223,0.0033227873169286368,0.7083609590556343,40.09299850463867,0.0,0.07325857166023551
+2024-01-11,40.20000076293945,40.20000076293945,39.91999816894531,40.20000076293945,40.20000076293945,44400,0.0,0.0,0.0,False,0.0026688514776065375,0.00266529641738216,0.7129203207254953,40.20000076293945,0.0,0.07324240291503495
+2024-01-12,40.2599983215332,40.290000915527344,40.06100082397461,40.08000183105469,40.08000183105469,196100,0.0,0.0,0.0,False,-0.002985048000182955,-0.0029895121419630504,0.7078071713476408,40.20000076293945,-0.002985048000182955,0.07307565489621785
+2024-01-16,40.15999984741211,40.15999984741211,39.959999084472656,40.02000045776367,40.02000045776367,74200,0.0,0.0,0.0,False,-0.0014970401833795943,-0.0014981618676456366,0.7052505153866695,40.20000076293945,-0.004477619446756953,0.07307822683278728
+2024-01-17,39.81999969482422,39.970001220703125,39.81999969482422,39.90999984741211,39.90999984741211,24700,0.0,0.0,0.0,False,-0.0027486409068798734,-0.0027524253566170213,0.7005633940635998,40.20000076293945,-0.007213952985660077,0.07309162891432334
+2024-01-18,40.0099983215332,40.16999816894531,39.999000549316406,40.099998474121094,40.099998474121094,32500,0.0,0.0,0.0,False,0.004760677209606712,0.00474938102333685,0.7086592274572099,40.20000076293945,-0.002487619077623293,0.0731891049689698
+2024-01-19,40.290000915527344,40.439998626708984,40.16899871826172,40.290000915527344,40.290000915527344,44600,0.0,0.0,0.0,False,0.0047382156767130645,0.004727025666014587,0.7167552233949082,40.290000915527344,0.0,0.07296303153827963
+2024-01-22,40.400001525878906,40.4370002746582,40.33000183105469,40.34000015258789,40.34000015258789,28400,0.0,0.0,0.0,False,0.0012409837658076128,0.0012402143819169426,0.7188856887570068,40.34000015258789,0.0,0.07288404138875608
+2024-01-23,40.529998779296875,40.529998779296875,40.36000061035156,40.400001525878906,40.400001525878906,22500,0.0,0.0,0.0,False,0.0014873914988611237,0.0014862864277721966,0.7214423447179781,40.400001525878906,0.0,0.0724110530524778
+2024-01-24,40.52000045776367,40.58000183105469,40.334999084472656,40.4640007019043,40.4640007019043,28800,0.0,0.0,0.0,False,0.0015841379605987527,0.0015828845376150004,0.724169346883228,40.4640007019043,0.0,0.07234995487911643
+2024-01-25,40.630001068115234,40.630001068115234,40.40999984741211,40.5,40.5,54200,0.0,0.0,0.0,False,0.0008896623534806469,0.0008892668384948586,0.7257032754421753,40.5,0.0,0.0723365293209647
+2024-01-26,40.54999923706055,40.599998474121094,40.44499969482422,40.599998474121094,40.599998474121094,205500,0.0,0.0,0.0,False,0.0024690981264468004,0.0024660549119685446,0.7299642061663727,40.599998474121094,0.0,0.07229463470025481
+2024-01-29,40.5099983215332,40.66999816894531,40.47999954223633,40.56999969482422,40.56999969482422,45800,0.0,0.0,0.0,False,-0.0007388862173479671,-0.0007391593283092975,0.7286859594579311,40.599998474121094,-0.0007388862173479671,0.07218010980881172
+2024-01-30,40.54999923706055,40.69900131225586,40.529998779296875,40.54999923706055,40.54999923706055,41900,0.0,0.0,0.0,False,-0.0004929863917703114,-0.0004931079495140642,0.7278337408042739,40.599998474121094,-0.0012315083482680178,0.07209252398057381
+2024-01-31,40.5,40.625,40.435001373291016,40.459999084472656,40.459999084472656,31900,0.0,0.0,0.0,False,-0.00221948592555421,-0.0022219526350015497,0.7239988381348612,40.599998474121094,-0.003448260958376026,0.07177484660798927
+2024-02-01,40.43000030517578,40.650001525878906,40.43000030517578,40.61000061035156,40.61000061035156,161600,0.0,0.0,0.0,False,0.003707403096221862,0.00370054761615707,0.7303903967652452,40.61000061035156,0.0,0.07168130193685766
+2024-02-02,40.63199996948242,40.83000183105469,40.63199996948242,40.81999969482422,40.81999969482422,15000,0.0,0.0,0.0,False,0.005171117491171051,0.005157793177770756,0.7393384488125123,40.81999969482422,0.0,0.0716499080152294
+2024-02-05,40.720001220703125,40.810001373291016,40.638999938964844,40.790000915527344,40.790000915527344,35500,0.0,0.0,0.0,False,-0.000734903956912003,-0.0007351741312011579,0.7380602021040708,40.81999969482422,-0.000734903956912003,0.0713667256900317
+2024-02-06,40.709999084472656,40.86000061035156,40.6150016784668,40.70000076293945,40.70000076293945,52100,0.0,0.0,0.0,False,-0.002206426834220343,-0.0022088645803735067,0.7342252994346579,40.81999969482422,-0.002939709279321301,0.07129884503257103
+2024-02-07,40.93000030517578,40.970001220703125,40.779998779296875,40.779998779296875,40.779998779296875,376200,0.0,0.0,0.0,False,0.001965553190609981,0.0019636240184507867,0.7376340115051983,40.81999969482422,-0.0009799342436648262,0.07119176908837524
+2024-02-08,40.869998931884766,40.95000076293945,40.84000015258789,40.84000015258789,40.84000015258789,44400,0.0,0.0,0.0,False,0.0014713431850683634,0.001470261820260114,0.7401906674661693,40.84000015258789,0.0,0.0710359451455082
+2024-02-09,41.0,41.02000045776367,40.90999984741211,40.9900016784668,40.9900016784668,36100,0.0,0.0,0.0,False,0.003672907084193655,0.0036661784317462676,0.7465822260965536,40.9900016784668,0.0,0.0707058385668636
+2024-02-12,41.04999923706055,41.04999923706055,40.880001068115234,41.00299835205078,41.00299835205078,103400,0.0,0.0,0.0,False,0.00031706935964370686,0.0003170191037770774,0.7471360138045471,41.00299835205078,0.0,0.07068599906044183
+2024-02-13,40.58000183105469,40.86000061035156,40.58000183105469,40.79999923706055,40.79999923706055,74200,0.0,0.0,0.0,False,-0.004950835869301229,-0.004963131857604823,0.7384862301588555,41.00299835205078,-0.004950835869301229,0.07089256255884809
+2024-02-14,40.86000061035156,40.959999084472656,40.619998931884766,40.959999084472656,40.959999084472656,70400,0.0,0.0,0.0,False,0.003921564960883028,0.003913895668890902,0.745303816844024,41.00299835205078,-0.0010486859328904252,0.07082908450564464
+2024-02-15,41.0099983215332,41.029998779296875,40.902000427246094,41.029998779296875,41.029998779296875,34600,0.0,0.0,0.0,False,0.0017089769626179585,0.0017075183231063367,0.7482865008597797,41.029998779296875,0.0,0.0707932946713314
+2024-02-16,40.95000076293945,41.060001373291016,40.849998474121094,40.93000030517578,40.93000030517578,140400,0.0,0.0,0.0,False,-0.0024372039263026446,-0.0024401787422635582,0.7440255701355822,41.029998779296875,-0.0024372039263026446,0.07085072422409121
+2024-02-20,40.939998626708984,40.939998626708984,40.790000915527344,40.90999984741211,40.90999984741211,40100,0.0,0.0,0.0,False,-0.000488650320414119,-0.0004887697488893659,0.743173351481925,41.029998779296875,-0.0029246633062371963,0.07045850864412272
+2024-02-21,40.79999923706055,40.90999984741211,40.7599983215332,40.90999984741211,40.90999984741211,54200,0.0,0.0,0.0,False,0.0,0.0,0.743173351481925,41.029998779296875,-0.0029246633062371963,0.07040481046064533
+2024-02-22,41.06999969482422,41.20000076293945,41.0099983215332,41.04999923706055,41.04999923706055,71800,0.0,0.0,0.0,False,0.0034221312679201255,0.00341628910135921,0.7491387195134365,41.04999923706055,0.0,0.06991656622787246
+2024-02-23,41.17499923706055,41.22999954223633,41.09000015258789,41.189998626708984,41.189998626708984,87100,0.0,0.0,0.0,False,0.00341046022534508,0.003404657794767271,0.7551040875449482,41.189998626708984,0.0,0.0698643093753735
+2024-02-26,41.11000061035156,41.209999084472656,41.09000015258789,41.189998626708984,41.189998626708984,23200,0.0,0.0,0.0,False,0.0,0.0,0.7551040875449482,41.189998626708984,0.0,0.06981151031857043
+2024-02-27,41.209999084472656,41.290000915527344,41.09000015258789,41.209999084472656,41.209999084472656,35300,0.0,0.0,0.0,False,0.0004855658759528314,0.00048544802699029973,0.7559563061986054,41.209999084472656,0.0,0.06968649970021275
+2024-02-28,41.15999984741211,41.209999084472656,41.099998474121094,41.119998931884766,41.119998931884766,26600,0.0,0.0,0.0,False,-0.0021839396890886986,-0.0021863279632361966,0.7521214035291928,41.209999084472656,-0.0021839396890886986,0.06974171297767058
+2024-02-29,41.31999969482422,41.40999984741211,41.150001525878906,41.27000045776367,41.27000045776367,56700,0.0,0.0,0.0,False,0.0036478971248852243,0.0036412596850693216,0.7585129621595768,41.27000045776367,0.0,0.0697967513791401
+2024-03-01,41.27000045776367,41.43000030517578,41.2400016784668,41.380001068115234,41.380001068115234,49200,0.0,0.0,0.0,False,0.0026653891236114724,0.0026618432733376734,0.7632000834826467,41.380001068115234,0.0,0.06977586252639602
+2024-03-04,41.36000061035156,41.41999816894531,41.28099822998047,41.349998474121094,41.349998474121094,30300,0.0,0.0,0.0,False,-0.0007250505852997025,-0.0007253135615970864,0.7619216742301171,41.380001068115234,-0.0007250505852997025,0.06972866945225287
+2024-03-05,41.31999969482422,41.540000915527344,41.077999114990234,41.150001525878906,41.150001525878906,77000,0.0,0.0,0.0,False,-0.004836685746611447,-0.004848420364179119,0.7533998127817225,41.380001068115234,-0.005558229490079669,0.0694437783109666
+2024-03-06,41.29999923706055,41.459999084472656,41.189998626708984,41.279998779296875,41.279998779296875,147300,0.0,0.0,0.0,False,0.0031591068917995457,0.003154127398035152,0.7589389902143613,41.380001068115234,-0.0024166816393683677,0.06948876672681954
+2024-03-07,41.36000061035156,41.46500015258789,41.26599884033203,41.40999984741211,41.40999984741211,781400,0.0,0.0,0.0,False,0.0031492507742134634,0.003144302270657796,0.764478330191088,41.40999984741211,0.0,0.06897661689502026
+2024-03-08,41.3849983215332,41.439998626708984,41.25,41.34000015258789,41.34000015258789,57100,0.0,0.0,0.0,False,-0.00169040558034661,-0.0016918359279986825,0.7614956461753324,41.40999984741211,-0.00169040558034661,0.06901611864425634
+2024-03-11,41.290000915527344,41.334999084472656,41.13999938964844,41.244998931884766,41.244998931884766,63000,0.0,0.0,0.0,False,-0.002298045968855078,-0.0023006905288163082,0.7574476482064834,41.40999984741211,-0.003984566919472132,0.0683066712034367
+2024-03-12,41.23500061035156,41.46900177001953,41.23500061035156,41.45000076293945,41.45000076293945,25800,0.0,0.0,0.0,False,0.004970343953535794,0.004958032571710122,0.7661827674984021,41.45000076293945,0.0,0.06788363082723041
+2024-03-13,41.540000915527344,41.540000915527344,41.3390007019043,41.45000076293945,41.45000076293945,66100,0.0,0.0,0.0,False,0.0,0.0,0.7661827674984021,41.45000076293945,0.0,0.06788724823158145
+2024-03-14,41.38999938964844,41.439998626708984,41.29999923706055,41.36000061035156,41.36000061035156,33800,0.0,0.0,0.0,False,-0.002171294352987352,-0.0021736550303402997,0.7623478648289892,41.45000076293945,-0.002171294352987352,0.0676116532809153
+2024-03-15,41.29499816894531,41.36000061035156,41.060001373291016,41.22999954223633,41.22999954223633,130600,0.0,0.0,0.0,False,-0.0031431592407350495,-0.0031481093410986264,0.7568085248522622,41.45000076293945,-0.0053076288698123975,0.06749678864909842
+2024-03-18,41.5,41.5,41.29999923706055,41.29999923706055,41.29999923706055,27700,0.0,0.0,0.0,False,0.001697785486330483,0.0016963458777523924,0.7597912088680181,41.45000076293945,-0.0036188545987440035,0.06662656534398363
+2024-03-19,41.470001220703125,41.470001220703125,41.29999923706055,41.470001220703125,41.470001220703125,57500,0.0,0.0,0.0,False,0.004116270866417526,0.004107822200224889,0.7670349861520591,41.470001220703125,0.0,0.06631588169323228
+2024-03-20,41.52000045776367,41.599998474121094,41.43000030517578,41.59000015258789,41.59000015258789,34000,0.0,0.0,0.0,False,0.00289363222455985,0.0028894537295787687,0.7721481355299133,41.59000015258789,0.0,0.06610686632580545
+2024-03-21,41.4900016784668,41.70000076293945,41.4900016784668,41.63999938964844,41.63999938964844,187100,0.0,0.0,0.0,False,0.0012021937214981016,0.0012014716652691347,0.774278600892012,41.63999938964844,0.0,0.06585910009113709
+2024-03-22,41.720001220703125,41.720001220703125,41.540000915527344,41.63999938964844,41.63999938964844,18600,0.0,0.0,0.0,False,0.0,0.0,0.774278600892012,41.63999938964844,0.0,0.06538918545008118
+2024-03-25,41.75,41.75,41.529998779296875,41.630001068115234,41.630001068115234,39900,0.0,0.0,0.0,False,-0.0002401133928856547,-0.0002401422247217419,0.7738525728372274,41.63999938964844,-0.0002401133928856547,0.06539556860116987
+2024-03-26,41.72999954223633,41.72999954223633,41.56999969482422,41.59000015258789,41.59000015258789,76000,0.0,0.0,0.0,False,-0.0009608675114346488,-0.0009613294405474045,0.7721481355299133,41.63999938964844,-0.0012007501871620363,0.06539625053876473
+2024-03-27,41.7599983215332,41.7599983215332,41.53499984741211,41.58000183105469,41.58000183105469,32700,0.0,0.0,0.0,False,-0.00024040205569897388,-0.00024043095690519842,0.7717221074751288,41.63999938964844,-0.00144086358004758,0.06539459333007672
+2024-03-28,41.75,41.77000045776367,41.65999984741211,41.7400016784668,41.7400016784668,63200,0.0,0.0,0.0,False,0.003848000008807473,0.0038406153947080557,0.7785396941602976,41.7400016784668,0.0,0.06544823193247744
+2024-04-01,41.880001068115234,41.880001068115234,41.597999572753906,41.650001525878906,41.650001525878906,148500,0.0,0.0,0.0,False,-0.0021562086480299003,-0.002158536612884105,0.7747047914908847,41.7400016784668,-0.0021562086480299003,0.0650350390443276
+2024-04-02,41.61000061035156,41.70000076293945,41.52000045776367,41.630001068115234,41.630001068115234,60800,0.0,0.0,0.0,False,-0.0004802030499625465,-0.0004803183843712443,0.7738525728372276,41.7400016784668,-0.002635376280023305,0.06502425914683559
+2024-04-03,41.525001525878906,41.689998626708984,41.5,41.5,41.5,95500,0.0,0.0,0.0,False,-0.003122773595478079,-0.0031276596275752167,0.7683132328605007,41.7400016784668,-0.0057499201920399035,0.06477966419353125
+2024-04-04,41.65999984741211,41.722999572753906,41.40299987792969,41.470001220703125,41.470001220703125,159300,0.0,0.0,0.0,False,-0.0007228621517318956,-0.0007231235425510431,0.7670349861520591,41.7400016784668,-0.00646862594408959,0.06479275778160495
+2024-04-05,41.400001525878906,41.61399841308594,41.400001525878906,41.59000015258789,41.59000015258789,28400,0.0,0.0,0.0,False,0.00289363222455985,0.0028894537295787687,0.7721481355299133,41.7400016784668,-0.003593711544010114,0.06482032244232493
+2024-04-08,41.564998626708984,41.65999984741211,41.529998779296875,41.599998474121094,41.599998474121094,23900,0.0,0.0,0.0,False,0.00024040205569897388,0.0002403731637551441,0.7725741635846979,41.7400016784668,-0.0033541734239538323,0.06476782256824778
+2024-04-09,41.70000076293945,41.70000076293945,41.45000076293945,41.65999984741211,41.65999984741211,28000,0.0,0.0,0.0,False,0.0014423407570156588,0.0014413015826949588,0.775130819545669,41.7400016784668,-0.0019166705279736185,0.06477222183973189
+2024-04-10,41.400001525878906,41.54999923706055,41.400001525878906,41.540000915527344,41.540000915527344,46900,0.0,0.0,0.0,False,-0.0028804352454221416,-0.0028845916825077414,0.7700176701678145,41.7400016784668,-0.004791584928053094,0.06486558017159824
+2024-04-11,41.599998474121094,41.66999816894531,41.41999816894531,41.58000183105469,41.58000183105469,22600,0.0,0.0,0.0,False,0.0009629493174225789,0.000962485979152274,0.7717221074751286,41.7400016784668,-0.003833249664066285,0.0648647446064144
+2024-04-12,41.560001373291016,41.56999969482422,41.34000015258789,41.43000030517578,41.43000030517578,22200,0.0,0.0,0.0,False,-0.0036075401460631262,-0.0036140630114068367,0.7653305488447446,41.7400016784668,-0.007426961208076399,0.06488994681980585
+2024-04-15,41.439998626708984,41.56999969482422,41.16999816894531,41.25,41.25,27000,0.0,0.0,0.0,False,-0.004344685103786827,-0.004354150674678375,0.757660743505919,41.7400016784668,-0.011739378504136089,0.06475771715376005
+2024-04-16,41.2599983215332,41.290000915527344,41.11000061035156,41.220001220703125,41.220001220703125,71100,0.0,0.0,0.0,False,-0.0007272431344697017,-0.0007275077040367292,0.7563824967974775,41.7400016784668,-0.012458084256185664,0.06476498092911409
+2024-04-17,41.36000061035156,41.36000061035156,41.060001373291016,41.060001373291016,41.060001373291016,49400,0.0,0.0,0.0,False,-0.0038816070517666557,-0.003889160039908846,0.749564910112309,41.7400016784668,-0.01629133392025195,0.06491292099784583
+2024-04-18,41.2400016784668,41.27000045776367,41.04999923706055,41.130001068115234,41.130001068115234,87100,0.0,0.0,0.0,False,0.001704814721943837,0.0017033631748375134,0.7525475941280648,41.7400016784668,-0.014614292904215564,0.06490881035966133
+2024-04-19,41.150001525878906,41.15999984741211,40.93000030517578,41.0099983215332,41.0099983215332,88900,0.0,0.0,0.0,False,-0.0029176451122210345,-0.0029219097358469787,0.7474342822061224,41.7400016784668,-0.017489298696175992,0.06499143125589979
+2024-04-22,41.099998474121094,41.27000045776367,40.97999954223633,41.189998626708984,41.189998626708984,110700,0.0,0.0,0.0,False,0.004389180993486397,0.004379576631855331,0.755104087544948,41.7400016784668,-0.013176881400116303,0.06487254288453001
+2024-04-23,41.310001373291016,41.459999084472656,41.23500061035156,41.33000183105469,41.33000183105469,43200,0.0,0.0,0.0,False,0.0033989611316693757,0.0033931977193326496,0.7610696181205472,41.7400016784668,-0.00982270797616247,0.06491716028540762
+2024-04-24,41.45000076293945,41.459999084472656,41.33399963378906,41.40999984741211,41.40999984741211,25900,0.0,0.0,0.0,False,0.0019355918899890412,0.0019337210457450473,0.7644783301910874,41.7400016784668,-0.007906128840069804,0.0649315535812004
+2024-04-25,41.22999954223633,41.349998474121094,41.08000183105469,41.310001373291016,41.310001373291016,74500,0.0,0.0,0.0,False,-0.0024148387947251493,-0.002417759220446305,0.7602173994668902,41.7400016784668,-0.010301875608155875,0.06435641465875004
+2024-04-26,41.29999923706055,41.540000915527344,41.29999923706055,41.43000030517578,41.43000030517578,53600,0.0,0.0,0.0,False,0.002904839697302819,0.0029006288031467,0.7653305488447446,41.7400016784668,-0.007426961208076399,0.06432001896425185
+2024-04-29,41.41999816894531,41.540000915527344,41.38999938964844,41.5,41.5,28600,0.0,0.0,0.0,False,0.001689589531947755,0.0016881637812842052,0.7683132328605002,41.7400016784668,-0.0057499201920399035,0.06372940628352589
+2024-04-30,41.5099983215332,41.57500076293945,41.36000061035156,41.36000061035156,41.36000061035156,39300,0.0,0.0,0.0,False,-0.0033734792686370696,-0.0033791822794296696,0.7623478648289888,41.7400016784668,-0.009104002224112784,0.06354797711395518
+2024-05-01,41.349998474121094,41.540000915527344,41.20000076293945,41.290000915527344,41.290000915527344,57300,0.0,0.0,0.0,False,-0.001692449076190261,-0.0016938828861232458,0.7593651808132331,41.7400016784668,-0.01078104324014928,0.06358669011516868
+2024-05-02,41.45000076293945,41.459999084472656,41.189998626708984,41.43000030517578,41.43000030517578,20400,0.0,0.0,0.0,False,0.003390636632216504,0.003384901384268729,0.7653305488447446,41.7400016784668,-0.007426961208076399,0.06321582172006947
+2024-05-03,41.6349983215332,41.72999954223633,41.459999084472656,41.68000030517578,41.68000030517578,56400,0.0,0.0,0.0,False,0.006034274635734693,0.006016141311618895,0.775983038199326,41.7400016784668,-0.0014375028959802139,0.0633174616683981
+2024-05-06,41.779998779296875,41.81999969482422,41.70000076293945,41.81999969482422,41.81999969482422,37400,0.0,0.0,0.0,False,0.0033589104756088783,0.0033532819361358087,0.7819484062308375,41.81999969482422,0.0,0.06298388940064417
+2024-05-07,41.869998931884766,41.939998626708984,41.75,41.880001068115234,41.880001068115234,65600,0.0,0.0,0.0,False,0.0014347530781650963,0.0014337248033968646,0.7845050621918086,41.880001068115234,0.0,0.06194756071637011
+2024-05-08,41.72999954223633,41.880001068115234,41.72999954223633,41.81999969482422,41.81999969482422,39100,0.0,0.0,0.0,False,-0.0014326975110011686,-0.001433724803396925,0.7819484062308375,41.880001068115234,-0.0014326975110011686,0.061974750869225444
+2024-05-09,41.91999816894531,42.0,41.85100173950195,41.9900016784668,41.9900016784668,27000,0.0,0.0,0.0,False,0.004065088112939819,0.004056847965990583,0.7891921835148785,41.9900016784668,0.0,0.062031915658519496
+2024-05-10,41.95000076293945,42.04999923706055,41.93000030517578,41.95000076293945,41.95000076293945,35300,0.0,0.0,0.0,False,-0.0009526295291352183,-0.0009530835690225474,0.7874877462075642,41.9900016784668,-0.0009526295291352183,0.0620136723578499
+2024-05-13,41.97999954223633,42.04499816894531,41.90999984741211,41.91999816894531,41.91999816894531,121500,0.0,0.0,0.0,False,-0.0007151988903095763,-0.0007154547670450385,0.7862093369550347,41.9900016784668,-0.0016671470998627091,0.06199112559675098
+2024-05-14,41.90999984741211,42.097999572753906,41.90999984741211,42.029998779296875,42.029998779296875,21800,0.0,0.0,0.0,False,0.002624060476058121,0.0026206236403640355,0.7908964582781044,42.029998779296875,0.0,0.06202191466078012
+2024-05-15,42.08000183105469,42.30500030517578,42.08000183105469,42.290000915527344,42.290000915527344,114500,0.0,0.0,0.0,False,0.006186108583913219,0.006167053159777142,0.8019751382315583,42.290000915527344,0.0,0.06226057446059761
+2024-05-16,42.209999084472656,42.31999969482422,42.20000076293945,42.25,42.25,79600,0.0,0.0,0.0,False,-0.0009458717110752968,-0.0009463193300045177,0.800270700924244,42.290000915527344,-0.0009458717110752968,0.06217064840841788
+2024-05-17,42.290000915527344,42.380001068115234,42.18000030517578,42.27000045776367,42.27000045776367,33200,0.0,0.0,0.0,False,0.00047338361570825604,0.0004732716050323972,0.8011229195779013,42.290000915527344,-0.0004729358555376484,0.061787734695755436
+2024-05-20,42.36000061035156,42.38999938964844,42.15999984741211,42.290000915527344,42.290000915527344,98300,0.0,0.0,0.0,False,0.000473159629691855,0.00047304772497207563,0.8019751382315583,42.290000915527344,0.0,0.06151940496380468
+2024-05-21,42.36000061035156,42.380001068115234,42.26499938964844,42.36000061035156,42.36000061035156,45500,0.0,0.0,0.0,False,0.0016552303927361844,0.0016538620086954691,0.8049578222473142,42.36000061035156,0.0,0.06152757421984072
+2024-05-22,42.369998931884766,42.38999938964844,42.2599983215332,42.369998931884766,42.369998931884766,16600,0.0,0.0,0.0,False,0.00023603213855394323,0.00023600428735116118,0.8053838503020989,42.369998931884766,0.0,0.061517801282854494
+2024-05-23,42.41999816894531,42.41999816894531,42.15999984741211,42.2400016784668,42.2400016784668,64100,0.0,0.0,0.0,False,-0.003068143891788999,-0.0030728602947986774,0.7998446728694599,42.369998931884766,-0.003068143891788999,0.06120411467955068
+2024-05-24,42.380001068115234,42.41999816894531,42.25,42.36000061035156,42.36000061035156,29400,0.0,0.0,0.0,False,0.0028408836912034996,0.0028368560074476046,0.8049578222473144,42.369998931884766,-0.00023597644052997246,0.06084115171845204
+2024-05-28,42.36000061035156,42.41999816894531,42.27000045776367,42.33000183105469,42.33000183105469,30700,0.0,0.0,0.0,False,-0.0007081864698921247,-0.0007084373523849114,0.8036795755388728,42.369998931884766,-0.0009439957950997391,0.06043339355650276
+2024-05-29,42.08000183105469,43.22999954223633,42.08000183105469,42.20000076293945,42.20000076293945,47800,0.0,0.0,0.0,False,-0.0030711330614652255,-0.0030758586683978734,0.7981402355621459,42.369998931884766,-0.0040122297198686985,0.06008948995255082
+2024-05-30,42.2400016784668,42.279998779296875,42.154998779296875,42.20000076293945,42.20000076293945,25400,0.0,0.0,0.0,False,0.0,0.0,0.7981402355621459,42.369998931884766,-0.0040122297198686985,0.06009151869678354
+2024-05-31,42.215999603271484,42.35499954223633,42.05500030517578,42.35499954223633,42.35499954223633,15500,0.0,0.0,0.0,False,0.0036729567889723924,0.0036662279546308208,0.8047447269478782,42.369998931884766,-0.0003540096772849388,0.05998590394646646
+2024-06-03,42.2599983215332,42.42499923706055,42.14799880981445,42.279998779296875,42.279998779296875,22900,0.0,0.0,0.0,False,-0.0017707652874523472,-0.0017723349455750752,0.8015489476326862,42.369998931884766,-0.00212414809668926,0.059730611763175845
+2024-06-04,42.189998626708984,42.45000076293945,42.189998626708984,42.29999923706055,42.29999923706055,78400,0.0,0.0,0.0,False,0.0004730477374910169,0.00047293588568281725,0.8024011662863433,42.369998931884766,-0.001652105182649466,0.05916603577158144
+2024-06-05,42.45000076293945,42.54999923706055,42.34700012207031,42.540000915527344,42.540000915527344,93400,0.0,0.0,0.0,False,0.005673798647649164,0.0056577632778166825,0.8126276275861399,42.540000915527344,0.0,0.059371845837449526
+2024-06-06,42.560001373291016,42.56999969482422,42.439998626708984,42.560001373291016,42.560001373291016,39200,0.0,0.0,0.0,False,0.000470156495844698,0.00047004600690944275,0.8134798462397972,42.560001373291016,0.0,0.05935699375955765
+2024-06-07,42.540000915527344,42.61199951171875,42.47999954223633,42.54999923706055,42.54999923706055,31000,0.0,0.0,0.0,False,-0.0002350125918169077,-0.00023504021160348045,0.8130536556409247,42.560001373291016,-0.0002350125918169077,0.059299309147392024
+2024-06-10,42.540000915527344,42.59000015258789,42.459999084472656,42.58000183105469,42.58000183105469,43700,0.0,0.0,0.0,False,0.0007051138550435709,0.0007048653790649932,0.8143320648934544,42.58000183105469,0.0,0.059178984637639716
+2024-06-11,42.58000183105469,42.63999938964844,42.459999084472656,42.61000061035156,42.61000061035156,32900,0.0,0.0,0.0,False,0.0007045274308794536,0.0007042793679336182,0.815610311601896,42.61000061035156,0.0,0.05916060800238076
+2024-06-12,42.810001373291016,42.810001373291016,42.61000061035156,42.720001220703125,42.720001220703125,136400,0.0,0.0,0.0,False,0.0025815679130696267,0.0025782413904907485,0.8202974329249657,42.720001220703125,0.0,0.05882771960832792
+2024-06-13,42.810001373291016,42.810001373291016,42.650001525878906,42.790000915527344,42.790000915527344,43800,0.0,0.0,0.0,False,0.001638569588576999,0.0016372285980996543,0.8232801169407213,42.790000915527344,0.0,0.05876400558477242
+2024-06-14,42.720001220703125,42.75,42.66299819946289,42.715999603271484,42.715999603271484,8600,0.0,0.0,0.0,False,-0.001729406652781984,-0.0017309038028371646,0.8201269241765989,42.790000915527344,-0.001729406652781984,0.0588077762772174
+2024-06-17,42.66999816894531,42.88999938964844,42.66999816894531,42.849998474121094,42.849998474121094,30700,0.0,0.0,0.0,False,0.0031369714414770655,0.0031320614122991213,0.8258366103576045,42.849998474121094,0.0,0.05874609286664146
+2024-06-18,42.900001525878906,42.90999984741211,42.7599983215332,42.83000183105469,42.83000183105469,33000,0.0,0.0,0.0,False,-0.00046666613251999944,-0.0004667750550479081,0.8249845542480354,42.849998474121094,-0.00046666613251999944,0.05875391190067189
+2024-06-20,42.95000076293945,42.96500015258789,42.7599983215332,42.86000061035156,42.86000061035156,30200,0.0,0.0,0.0,False,0.000700415083221495,0.0007001699070538039,0.826262800956477,42.86000061035156,0.0,0.05853557764418401
+2024-06-21,42.83000183105469,42.9900016784668,42.779998779296875,42.814998626708984,42.814998626708984,20700,0.0,0.0,0.0,False,-0.0010499762716220662,-0.0010505278828604955,0.8243452683497265,42.86000061035156,-0.0010499762716220662,0.05851784640591399
+2024-06-24,42.88999938964844,42.900001525878906,42.779998779296875,42.81999969482422,42.81999969482422,47000,0.0,0.0,0.0,False,0.00011680645277700741,0.00011679963143448161,0.8245583636491629,42.86000061035156,-0.0009332924628490114,0.05839905795313673
+2024-06-25,42.90999984741211,42.90999984741211,42.790000915527344,42.880001068115234,42.880001068115234,107300,0.0,0.0,0.0,False,0.0014012464670396518,0.0014002656373581284,0.827115019610134,42.880001068115234,0.0,0.05802164005409438
+2024-06-26,42.84000015258789,42.90999984741211,42.79999923706055,42.880001068115234,42.880001068115234,24800,0.0,0.0,0.0,False,0.0,0.0,0.827115019610134,42.880001068115234,0.0,0.05799306886771176
+2024-06-27,42.88999938964844,42.95000076293945,42.83000183105469,42.880001068115234,42.880001068115234,18600,0.0,0.0,0.0,False,0.0,0.0,0.827115019610134,42.880001068115234,0.0,0.057651880046690994
+2024-06-28,42.97999954223633,43.0099983215332,42.86000061035156,42.87099838256836,42.87099838256836,14800,0.0,0.0,0.0,False,-0.00020995068382978488,-0.00020997272655991667,0.8267314155623311,42.880001068115234,-0.00020995068382978488,0.05761178870094334
+2024-07-01,43.29999923706055,43.29999923706055,42.84000015258789,42.95000076293945,42.95000076293945,96800,0.0,0.0,0.0,False,0.0018427931084343818,0.001841097248307411,0.8300977036258899,42.95000076293945,0.0,0.05744708549194627
+2024-07-02,42.970001220703125,43.09000015258789,42.91999816894531,43.09000015258789,43.09000015258789,43200,0.0,0.0,0.0,False,0.0032595899222715996,0.0032542889751931148,0.8360630716574011,43.09000015258789,0.0,0.0571555913823636
+2024-07-03,43.0,43.130001068115234,43.0,43.06999969482422,43.06999969482422,30000,0.0,0.0,0.0,False,-0.00046415543496980405,-0.0004642631884479084,0.8352108530037441,43.09000015258789,-0.00046415543496980405,0.057158247428574886
+2024-07-05,43.16999816894531,43.20000076293945,43.029998779296875,43.18000030517578,43.18000030517578,70400,0.0,0.0,0.0,False,0.0025539960791962635,0.0025507401737448793,0.839897974326814,43.18000030517578,0.0,0.057091943242461245
+2024-07-08,43.2400016784668,43.2400016784668,43.119998931884766,43.209999084472656,43.209999084472656,75500,0.0,0.0,0.0,False,0.0006947378203996379,0.0006944966017960833,0.8411762210352556,43.209999084472656,0.0,0.057003193518711595
+2024-07-09,43.099998474121094,43.22999954223633,43.09000015258789,43.150001525878906,43.150001525878906,181300,0.0,0.0,0.0,False,-0.0013885109897007197,-0.0013894758643477703,0.8386197276183724,43.209999084472656,-0.0013885109897007197,0.05692734886979508
+2024-07-10,43.27000045776367,43.36000061035156,43.15999984741211,43.33000183105469,43.33000183105469,25400,0.0,0.0,0.0,False,0.004171501710557912,0.004162825118540166,0.846289532957198,43.33000183105469,0.0,0.057032058756529315
+2024-07-11,43.25,43.31999969482422,43.15999984741211,43.189998626708984,43.189998626708984,35400,0.0,0.0,0.0,False,-0.003231091586185064,-0.0032363228340709245,0.8403240023815985,43.33000183105469,-0.003231091586185064,0.05702278605615732
+2024-07-12,43.31999969482422,43.38999938964844,43.244998931884766,43.31999969482422,43.31999969482422,44800,0.0,0.0,0.0,False,0.0030099808346564227,0.0030054599119990776,0.8458633423583253,43.33000183105469,-0.00023083627527797912,0.05702943573156968
+2024-07-15,43.380001068115234,43.400001525878906,43.290000915527344,43.29999923706055,43.29999923706055,79300,0.0,0.0,0.0,False,-0.00046169108736304754,-0.00046179769950897067,0.8450111237046682,43.33000183105469,-0.0006924207875901311,0.056701334758424544
+2024-07-16,43.279998779296875,43.40999984741211,43.2599983215332,43.34000015258789,43.34000015258789,38700,0.0,0.0,0.0,False,0.000923808688964245,0.0009233822403350991,0.8467155610119823,43.34000015258789,0.0,0.05670238655279461
+2024-07-17,43.33000183105469,43.34000015258789,43.20399856567383,43.2599983215332,43.2599983215332,38600,0.0,0.0,0.0,False,-0.001845912108283887,-0.0018476179035282632,0.843306686397354,43.34000015258789,-0.001845912108283887,0.05675032793094974
+2024-07-18,43.209999084472656,43.34000015258789,43.10200119018555,43.18000030517578,43.18000030517578,35500,0.0,0.0,0.0,False,-0.0018492376204647387,-0.0018509495712145919,0.8398979743268138,43.34000015258789,-0.0036917361986339436,0.0567501466580255
+2024-07-19,43.209999084472656,43.31999969482422,43.03499984741211,43.11000061035156,43.11000061035156,14600,0.0,0.0,0.0,False,-0.001621113810317154,-0.0016224292371401,0.8369152903110579,43.34000015258789,-0.005306865284415485,0.05674622113329234
+2024-07-22,43.11000061035156,43.270999908447266,43.11000061035156,43.27000045776367,43.27000045776367,31700,0.0,0.0,0.0,False,0.003711432269701387,0.0037045618989848947,0.8437328769962262,43.34000015258789,-0.0016151290857815415,0.05666977826326759
+2024-07-23,43.119998931884766,43.275001525878906,43.119998931884766,43.25,43.25,34200,0.0,0.0,0.0,False,-0.0004622245794333457,-0.0004623314381440123,0.8428806583425692,43.34000015258789,-0.002076607112852513,0.056671774543200555
+2024-07-24,43.040000915527344,43.040000915527344,42.849998474121094,42.849998474121094,42.849998474121094,87600,0.0,0.0,0.0,False,-0.00924859019373192,-0.009291623943876259,0.8258366103576038,43.34000015258789,-0.011305991618404287,0.05747738337261766
+2024-07-25,42.97999954223633,43.119998931884766,42.777000427246094,42.86000061035156,42.86000061035156,24800,0.0,0.0,0.0,False,0.0002334220907034279,0.00023339485200587375,0.8262628009564763,43.34000015258789,-0.011075208595901831,0.0574586341028563
+2024-07-26,42.84000015258789,43.06999969482422,42.84000015258789,42.970001220703125,42.970001220703125,13100,0.0,0.0,0.0,False,0.0025665097710005913,0.002563221909149789,0.830949922279546,43.34000015258789,-0.008537123455978457,0.05745218299405374
+2024-07-29,42.970001220703125,43.130001068115234,42.970001220703125,43.02000045776367,43.02000045776367,75700,0.0,0.0,0.0,False,0.00116358472516076,0.0011629082851337858,0.8330803876416448,43.34000015258789,-0.007383472397267887,0.05733721397511052
+2024-07-30,42.9900016784668,43.13999938964844,42.900001525878906,42.970001220703125,42.970001220703125,38600,0.0,0.0,0.0,False,-0.001162232369328664,-0.001162908285133728,0.8309499222795462,43.34000015258789,-0.008537123455978457,0.05722103043648714
+2024-07-31,43.20000076293945,43.27000045776367,43.099998474121094,43.209999084472656,43.209999084472656,65900,0.0,0.0,0.0,False,0.005585242191100903,0.005569702560815696,0.8411762210352549,43.34000015258789,-0.0029995631669944567,0.05745132335371398
+2024-08-01,43.290000915527344,43.290000915527344,42.86000061035156,42.90999984741211,42.90999984741211,68200,0.0,0.0,0.0,False,-0.006942819796734279,-0.006967033308548637,0.8283932663185749,43.34000015258789,-0.009921557537191372,0.057899915563808385
+2024-08-02,42.619998931884766,42.81999969482422,42.439998626708984,42.560001373291016,42.560001373291016,46700,0.0,0.0,0.0,False,-0.008156571320570682,-0.00819001814687041,0.8134798462397963,43.34000015258789,-0.017997202966098746,0.057972464387285545
+2024-08-05,41.349998474121094,42.19900131225586,41.349998474121094,41.93000030517578,41.93000030517578,69000,0.0,0.0,0.0,False,-0.01480265619800003,-0.014913308839672927,0.7866355275539065,43.34000015258789,-0.032533452756066006,0.05994009389201361
+2024-08-06,42.20000076293945,42.59000015258789,42.099998474121094,42.33000183105469,42.33000183105469,25000,0.0,0.0,0.0,False,0.009539745360543916,0.009494529328606092,0.8036795755388719,43.34000015258789,-0.02330406825051423,0.06048119781117778
+2024-08-07,42.470001220703125,42.66999816894531,42.13999938964844,42.13999938964844,42.13999938964844,29500,0.0,0.0,0.0,False,-0.004488599886307121,-0.004498703897355338,0.7955835796011737,43.34000015258789,-0.027688065498721492,0.060560817647788714
+2024-08-08,42.310001373291016,42.65999984741211,42.310001373291016,42.65999984741211,42.65999984741211,36700,0.0,0.0,0.0,False,0.012339830690443865,0.012264315574224402,0.8177407769639933,43.34000015258789,-0.015689900848677718,0.061728169947147526
+2024-08-09,42.68000030517578,42.7760009765625,42.599998474121094,42.7760009765625,42.7760009765625,12800,0.0,0.0,0.0,False,0.0027192013493977374,0.0027155110097457687,0.8226835801375691,43.34000015258789,-0.013013363498839636,0.06164957667480265
+2024-08-12,42.88999938964844,42.91999816894531,42.720001220703125,42.83000183105469,42.83000183105469,27500,0.0,0.0,0.0,False,0.0012624100724556442,0.001261613902851367,0.8249845542480343,43.34000015258789,-0.011767381627541429,0.06165442242660376
+2024-08-13,42.970001220703125,43.11000061035156,42.880001068115234,43.11000061035156,43.11000061035156,38000,0.0,0.0,0.0,False,0.00653744495275399,0.006516168538083189,0.836915290311057,43.34000015258789,-0.005306865284415485,0.06194621346231731
+2024-08-14,43.09299850463867,43.209999084472656,43.02000045776367,43.138999938964844,43.138999938964844,64600,0.0,0.0,0.0,False,0.0006726821666134253,0.000672456017376808,0.8381509504684288,43.34000015258789,-0.004637752951439311,0.061883433705176336
+2024-08-15,43.380001068115234,43.41999816894531,43.220001220703125,43.41999816894531,43.41999816894531,55900,0.0,0.0,0.0,False,0.006513786373769426,0.006492663344953987,0.8501242730825214,43.41999816894531,0.0,0.06164406630270383
+2024-08-16,43.2400016784668,43.47999954223633,43.2400016784668,43.470001220703125,43.470001220703125,31700,0.0,0.0,0.0,False,0.001151613400886209,0.0011509508028294036,0.8522549009887082,43.470001220703125,0.0,0.06139510027609408
+2024-08-19,43.5099983215332,43.599998474121094,43.41999816894531,43.599998474121094,43.599998474121094,337900,0.0,0.0,0.0,False,0.0029905049405900552,0.002986042275557726,0.8577940784213469,43.599998474121094,0.0,0.06138357769257776
+2024-08-20,43.45000076293945,43.619998931884766,43.45000076293945,43.5099983215332,43.5099983215332,219900,0.0,0.0,0.0,False,-0.002064223755450567,-0.0020663572017528024,0.8539591757519343,43.599998474121094,-0.002064223755450567,0.06140221851003165
+2024-08-21,43.599998474121094,43.63999938964844,43.52899932861328,43.630001068115234,43.630001068115234,42800,0.0,0.0,0.0,False,0.002758049901432358,0.0027542534607162294,0.8590724876738765,43.630001068115234,0.0,0.0611903612991211
+2024-08-22,43.560001373291016,43.779998779296875,43.43000030517578,43.43000030517578,43.43000030517578,40100,0.0,0.0,0.0,False,-0.004584019207957701,-0.004594558043155705,0.8505504636813936,43.630001068115234,-0.004584019207957701,0.061359798916051624
+2024-08-23,43.529998779296875,43.689998626708984,43.529998779296875,43.63999938964844,43.63999938964844,41200,0.0,0.0,0.0,False,0.00483534614315051,0.004823693405238944,0.8594985157286608,43.63999938964844,0.0,0.061209187013608314
+2024-08-26,43.64799880981445,43.66999816894531,43.59000015258789,43.65999984741211,43.65999984741211,17700,0.0,0.0,0.0,False,0.00045830563802473634,0.00045820064807291345,0.8603507343823178,43.65999984741211,0.0,0.0607258571206701
+2024-08-27,43.65999984741211,43.970001220703125,43.54899978637695,43.70000076293945,43.70000076293945,47300,0.0,0.0,0.0,False,0.0009161913803743538,0.0009157719332279735,0.8620551716896321,43.70000076293945,0.0,0.06071839021205742
+2024-08-28,43.65399932861328,43.689998626708984,43.51499938964844,43.595001220703125,43.595001220703125,54500,0.0,0.0,0.0,False,-0.002402735478333806,-0.0024056266793458774,0.8575811456659985,43.70000076293945,-0.002402735478333806,0.06051438014187961
+2024-08-29,43.52000045776367,43.75600051879883,43.52000045776367,43.56999969482422,43.56999969482422,41800,0.0,0.0,0.0,False,-0.0005734952443821051,-0.0005736597556804079,0.8565158317129051,43.70000076293945,-0.0029748527653455925,0.060106351956472265
+2024-08-30,43.56999969482422,43.790000915527344,43.56999969482422,43.68000030517578,43.68000030517578,977500,0.0,0.0,0.0,False,0.0025246869663078098,0.002521505298187753,0.8612029530359748,43.70000076293945,-0.0004576763710409937,0.06009386404333337
+2024-09-03,43.709999084472656,43.81999969482422,43.369998931884766,43.439998626708984,43.439998626708984,53900,0.0,0.0,0.0,False,-0.005494543882554881,-0.005509694411108406,0.850976491736178,43.70000076293945,-0.005949705530691185,0.06038468278577845
+2024-09-04,43.310001373291016,44.02000045776367,43.279998779296875,43.29999923706055,43.29999923706055,81500,0.0,0.0,0.0,False,-0.0032228221471987117,-0.0032280266235710847,0.8450111237046665,43.70000076293945,-0.009153352835136186,0.060493092240461566
+2024-09-05,43.310001373291016,43.52000045776367,43.26599884033203,43.279998779296875,43.279998779296875,65900,0.0,0.0,0.0,False,-0.0004619043444821225,-0.0004620110551551957,0.8441589050510094,43.70000076293945,-0.00961102920617718,0.06043468789246779
+2024-09-06,43.400001525878906,43.400001525878906,43.029998779296875,43.060001373291016,43.060001373291016,41100,0.0,0.0,0.0,False,-0.0050831195057957634,-0.0050960825047243535,0.8347848249489578,43.70000076293945,-0.014645294701944311,0.06058359483784602
+2024-09-09,43.189998626708984,43.33000183105469,43.130001068115234,43.31999969482422,43.31999969482422,122900,0.0,0.0,0.0,False,0.0060380472187926415,0.006019891259388641,0.8458633423583237,43.70000076293945,-0.008695676464095192,0.060803539281972886
+2024-09-10,43.25,43.400001525878906,43.18000030517578,43.33000183105469,43.33000183105469,25100,0.0,0.0,0.0,False,0.00023088957296701906,0.0002308629220717636,0.8462895329571962,43.70000076293945,-0.008466794632153607,0.06080348088944465
+2024-09-11,43.2599983215332,43.56999969482422,43.040000915527344,43.5099983215332,43.5099983215332,29300,0.0,0.0,0.0,False,0.004154084534321756,0.004145480145836652,0.8539591757519338,43.70000076293945,-0.004347881878468685,0.060801862135409085
+2024-09-12,43.619998931884766,43.84000015258789,43.4900016784668,43.689998626708984,43.689998626708984,49400,0.0,0.0,0.0,False,0.004136987178110285,0.004128453374714969,0.8616289810907594,43.70000076293945,-0.0002288818319415853,0.0608161143103733
+2024-09-13,43.650001525878906,43.779998779296875,43.650001525878906,43.689998626708984,43.689998626708984,36200,0.0,0.0,0.0,False,0.0,0.0,0.8616289810907594,43.70000076293945,-0.0002288818319415853,0.0608133763229514
+2024-09-16,43.77000045776367,43.849998474121094,43.68000030517578,43.83000183105469,43.83000183105469,46300,0.0,0.0,0.0,False,0.003204468041802855,0.0031993446762769973,0.8675945116663588,43.83000183105469,0.0,0.06072917792120465
+2024-09-17,43.88999938964844,43.91999816894531,43.72700119018555,43.83000183105469,43.83000183105469,42300,0.0,0.0,0.0,False,0.0,0.0,0.8675945116663588,43.83000183105469,0.0,0.06032339525970912
+2024-09-18,43.779998779296875,43.939998626708984,43.72200012207031,43.79999923706055,43.79999923706055,30300,0.0,0.0,0.0,False,-0.0006845218512604445,-0.0006847562433132962,0.8663161024138291,43.83000183105469,-0.0006845218512604445,0.06033523527028866
+2024-09-19,44.08000183105469,44.08000183105469,43.92599868774414,44.04999923706055,44.04999923706055,31500,0.0,0.0,0.0,False,0.0057077626564994155,0.005691535098645604,0.8769685917684102,44.04999923706055,0.0,0.060541251878304954
+2024-09-20,44.060001373291016,44.08000183105469,43.88999938964844,44.04999923706055,44.04999923706055,15700,0.0,0.0,0.0,False,0.0,0.0,0.8769685917684102,44.04999923706055,0.0,0.060264475738013384
+2024-09-23,44.08000183105469,44.099998474121094,43.959999084472656,44.08000183105469,44.08000183105469,33800,0.0,0.0,0.0,False,0.0006811031671687395,0.0006808713216744031,0.87824700102094,44.08000183105469,0.0,0.05937033957969736
+2024-09-24,44.11000061035156,44.13999938964844,43.95000076293945,44.130001068115234,44.130001068115234,29600,0.0,0.0,0.0,False,0.0011342839152361783,0.0011336411012790987,0.8803774663830386,44.130001068115234,0.0,0.05933067801077259
+2024-09-25,44.16999816894531,44.16999816894531,44.0099983215332,44.099998474121094,44.099998474121094,27600,0.0,0.0,0.0,False,-0.0006798684175836067,-0.0006800996329194964,0.8790990571305088,44.130001068115234,-0.0006798684175836067,0.0593452115522173
+2024-09-26,44.22999954223633,44.29999923706055,44.040000915527344,44.130001068115234,44.130001068115234,44000,0.0,0.0,0.0,False,0.0006803309531120405,0.0006800996329194048,0.8803774663830384,44.130001068115234,0.0,0.058826264546409726
+2024-09-27,44.16999816894531,44.16999816894531,44.06999969482422,44.119998931884766,44.119998931884766,12700,0.0,0.0,0.0,False,-0.0002266516199496138,-0.00022667730930979007,0.8799512757841659,44.130001068115234,-0.0002266516199496138,0.058831679885462985
+2024-09-30,44.0099983215332,44.189998626708984,44.0099983215332,44.119998931884766,44.119998931884766,122600,0.0,0.0,0.0,False,0.0,0.0,0.8799512757841659,44.130001068115234,-0.0002266516199496138,0.058705957477076035
+2024-10-01,44.220001220703125,44.220001220703125,43.88100051879883,44.040000915527344,44.040000915527344,52400,0.0,0.0,0.0,False,-0.0018131917111088303,-0.0018148375329607041,0.8765425637136255,44.130001068115234,-0.0020394323682197957,0.05869183773172362
+2024-10-02,44.0099983215332,44.069000244140625,43.939998626708984,44.060001373291016,44.060001373291016,44800,0.0,0.0,0.0,False,0.00045414299155077664,0.0004540398998334623,0.8773947823672827,44.130001068115234,-0.0015862155705859138,0.058665416547797014
+2024-10-03,43.880001068115234,44.04999923706055,43.869998931884766,44.0099983215332,44.0099983215332,39400,0.0,0.0,0.0,False,-0.0011348853880909227,-0.0011355298581588913,0.875264154461096,44.130001068115234,-0.0027193007858034024,0.058054086084800754
+2024-10-04,44.18000030517578,44.18000030517578,43.95000076293945,44.130001068115234,44.130001068115234,25600,0.0,0.0,0.0,False,0.002726715545529057,0.002723004800596024,0.8803774663830384,44.130001068115234,0.0,0.05787596105896189
+2024-10-07,44.06999969482422,44.08700180053711,43.88999938964844,43.970001220703125,43.970001220703125,66500,0.0,0.0,0.0,False,-0.0036256479388058205,-0.003632236530390516,0.8735598796978699,44.130001068115234,-0.0036256479388058205,0.05799581444881095
+2024-10-08,44.11000061035156,44.15999984741211,44.02000045776367,44.130001068115234,44.130001068115234,52600,0.0,0.0,0.0,False,0.003638841095523482,0.0036322365303905505,0.8803774663830386,44.130001068115234,0.0,0.05761618569790795
+2024-10-09,44.15999984741211,44.2400016784668,44.10499954223633,44.2400016784668,44.2400016784668,15400,0.0,0.0,0.0,False,0.0024926491658536776,0.0024895476688151686,0.8850645877061083,44.2400016784668,0.0,0.057579539595317406
+2024-10-10,44.189998626708984,44.2599983215332,44.082000732421875,44.209999084472656,44.209999084472656,20800,0.0,0.0,0.0,False,-0.0006781779578626246,-0.0006784080245572113,0.8837861784535785,44.2400016784668,-0.0006781779578626246,0.05748555408183108
+2024-10-11,44.27000045776367,44.31999969482422,44.220001220703125,44.29999923706055,44.29999923706055,20500,0.0,0.0,0.0,False,0.0020357420142878,0.002033672699431647,0.8876210811229912,44.29999923706055,0.0,0.05745206886542209
+2024-10-14,44.36000061035156,44.43000030517578,44.316001892089844,44.400001525878906,44.400001525878906,20700,0.0,0.0,0.0,False,0.002257388048320763,0.0022548439758402587,0.8918821743912766,44.400001525878906,0.0,0.05727060369644908
+2024-10-15,44.47999954223633,44.47999954223633,44.27000045776367,44.34000015258789,44.34000015258789,53300,0.0,0.0,0.0,False,-0.0013513822348867333,-0.0013522961753405051,0.8893255184303053,44.400001525878906,-0.0013513822348867333,0.05696829447233035
+2024-10-16,44.380001068115234,44.40999984741211,44.25,44.40999984741211,44.40999984741211,36000,0.0,0.0,0.0,False,0.0015787030803637858,0.0015774582386405686,0.8923082024460611,44.40999984741211,0.0,0.05629944669127872
+2024-10-17,44.369998931884766,44.45000076293945,44.33000183105469,44.34000015258789,44.34000015258789,57200,0.0,0.0,0.0,False,-0.001576214705353074,-0.0015774582386405124,0.8893255184303055,44.40999984741211,-0.001576214705353074,0.05631832305175025
+2024-10-18,44.459999084472656,44.5099983215332,44.33000183105469,44.47999954223633,44.47999954223633,32300,0.0,0.0,0.0,False,0.0031574061607273496,0.0031524320213972864,0.8952908864618168,44.47999954223633,0.0,0.055703444274885876
+2024-10-21,44.529998779296875,44.560001373291016,44.36000061035156,44.4900016784668,44.4900016784668,20900,0.0,0.0,0.0,False,0.00022486817296329953,0.00022484289390525965,0.8957170770606895,44.4900016784668,0.0,0.05536334074527637
+2024-10-22,44.43000030517578,44.5099983215332,44.34000015258789,44.47999954223633,44.47999954223633,30600,0.0,0.0,0.0,False,-0.0002248176186361306,-0.0002248428939052434,0.8952908864618168,44.4900016784668,-0.0002248176186361306,0.05478461839888809
+2024-10-23,44.439998626708984,44.470001220703125,44.207000732421875,44.369998931884766,44.369998931884766,29700,0.0,0.0,0.0,False,-0.0024730353301175567,-0.0024760983329745146,0.8906037651387468,44.4900016784668,-0.002697296966839957,0.05473321187671589
+2024-10-24,44.290000915527344,44.56999969482422,44.279998779296875,44.38999938964844,44.38999938964844,30700,0.0,0.0,0.0,False,0.0004507653424643543,0.0004506637782872986,0.8914559837924041,44.4900016784668,-0.002247747472366557,0.054395343358064535
+2024-10-25,44.5099983215332,44.540000915527344,44.33000183105469,44.38999938964844,44.38999938964844,29800,0.0,0.0,0.0,False,0.0,0.0,0.8914559837924041,44.4900016784668,-0.002247747472366557,0.05354981093794973
+2024-10-28,44.4900016784668,44.5,44.369998931884766,44.43000030517578,44.43000030517578,25500,0.0,0.0,0.0,False,0.0009011244892396242,0.0009007187203143177,0.8931604210997182,44.4900016784668,-0.0013486484834199786,0.052808280337585854
+2024-10-29,44.56999969482422,44.56999969482422,44.33000183105469,44.470001220703125,44.470001220703125,31300,0.0,0.0,0.0,False,0.0009003131949716359,0.0008999081561367569,0.8948648584070322,44.4900016784668,-0.0004495494944732892,0.052709262073736246
+2024-10-30,44.380001068115234,44.52000045776367,44.34000015258789,44.34000015258789,44.34000015258789,37500,0.0,0.0,0.0,False,-0.0029233430300584784,-0.0029276243431612184,0.8893255184303053,44.4900016784668,-0.003371578337150405,0.052467507347859654
+2024-10-31,44.33000183105469,44.33000183105469,44.11000061035156,44.130001068115234,44.130001068115234,23500,0.0,0.0,0.0,False,-0.004736109241091135,-0.004747360144189521,0.8803774663830382,44.4900016784668,-0.008091719414922038,0.052661903589513184
+2024-11-01,44.22999954223633,44.349998474121094,44.17900085449219,44.220001220703125,44.220001220703125,47500,0.0,0.0,0.0,False,0.0020394323682197957,0.002037355549236058,0.8842123690524508,44.4900016784668,-0.006068789561191501,0.0521750969485525
+2024-11-04,44.22999954223633,44.27000045776367,44.130001068115234,44.209999084472656,44.209999084472656,45800,0.0,0.0,0.0,False,-0.00022619032008952544,-0.00022621590497808535,0.8837861784535781,44.4900016784668,-0.006293607179827632,0.050973658274471825
+2024-11-05,44.15999984741211,44.43000030517578,44.15999984741211,44.43000030517578,44.43000030517578,34600,0.0,0.0,0.0,False,0.004976277431781195,0.0049639366869560575,0.8931604210997179,44.4900016784668,-0.0013486484834199786,0.05087360963751675
+2024-11-06,44.689998626708984,44.86000061035156,44.66600036621094,44.762001037597656,44.762001037597656,70000,0.0,0.0,0.0,False,0.007472444972799197,0.007444664561756744,0.9073069581710669,44.762001037597656,0.0,0.051315694048368325
+2024-11-07,44.79999923706055,44.91999816894531,44.79999923706055,44.869998931884766,44.869998931884766,212200,0.0,0.0,0.0,False,0.00241271372556362,0.0024098078049672985,0.9119087438479092,44.869998931884766,0.0,0.05133755356163831
+2024-11-08,44.93899917602539,45.0,44.875999450683594,44.970001220703125,44.970001220703125,88300,0.0,0.0,0.0,False,0.0022287116380406147,0.0022262317442198034,0.9161698371161946,44.970001220703125,0.0,0.05136143851690527
+2024-11-11,45.029998779296875,45.029998779296875,44.88999938964844,44.95899963378906,44.95899963378906,42500,0.0,0.0,0.0,False,-0.0002446427977634835,-0.0002446727276942598,0.9157010599662525,44.970001220703125,-0.0002446427977634835,0.05099442076175443
+2024-11-12,44.97999954223633,44.97999954223633,44.869998931884766,44.900001525878906,44.900001525878906,92100,0.0,0.0,0.0,False,-0.0013122646942930194,-0.001313126467605928,0.9131871531004392,44.970001220703125,-0.0015565864559503595,0.05016219463481871
+2024-11-13,44.900001525878906,45.0099983215332,44.900001525878906,44.959999084472656,44.959999084472656,28100,0.0,0.0,0.0,False,0.0013362484756078707,0.0013353564901346544,0.9157436465173223,44.970001220703125,-0.0002224179666213688,0.05013843277272361
+2024-11-14,44.97999954223633,44.97999954223633,44.849998474121094,44.900001525878906,44.900001525878906,25900,0.0,0.0,0.0,False,-0.0013344652983872107,-0.001335356490134716,0.9131871531004392,44.970001220703125,-0.0015565864559503595,0.04900011159700737
+2024-11-15,44.70000076293945,44.880001068115234,44.630001068115234,44.65999984741211,44.65999984741211,64600,0.0,0.0,0.0,False,-0.0053452487819731775,-0.005359585736793005,0.9029606918006423,44.970001220703125,-0.006893514896065822,0.04935234185489014
+2024-11-18,44.75,44.84000015258789,44.69499969482422,44.79999923706055,44.79999923706055,30400,0.0,0.0,0.0,False,0.0031347825823280218,0.003129879395685814,0.9089260598321538,44.970001220703125,-0.003780341984165103,0.04941030744721039
+2024-11-19,44.720001220703125,44.869998931884766,44.61000061035156,44.84000015258789,44.84000015258789,42100,0.0,0.0,0.0,False,0.0008928775939409661,0.000892479215859691,0.9106304971394679,44.970001220703125,-0.0028908397728791835,0.04940020854072354
+2024-11-20,44.900001525878906,44.900001525878906,44.608001708984375,44.83000183105469,44.83000183105469,58800,0.0,0.0,0.0,False,-0.00022297773191748416,-0.00022300259514798287,0.9102044690846833,44.970001220703125,-0.003113172911900719,0.04928739998152736
+2024-11-21,44.90999984741211,44.90999984741211,44.72999954223633,44.88999938964844,44.88999938964844,45700,0.0,0.0,0.0,False,0.0013383349574656034,0.0013374401854838575,0.9127609625015665,44.970001220703125,-0.0017790044225717283,0.04929233113792978
+2024-11-22,44.95000076293945,44.970001220703125,44.86000061035156,44.959999084472656,44.959999084472656,32200,0.0,0.0,0.0,False,0.001559360565292378,0.0015581460250462585,0.9157436465173221,44.970001220703125,-0.0002224179666213688,0.04928630219494152
+2024-11-25,44.970001220703125,45.06999969482422,44.94200134277344,44.959999084472656,44.959999084472656,52700,0.0,0.0,0.0,False,0.0,0.0,0.9157436465173221,44.970001220703125,-0.0002224179666213688,0.04928842266881694
+2024-11-26,44.97999954223633,45.16899871826172,44.97999954223633,45.08000183105469,45.08000183105469,36100,0.0,0.0,0.0,False,0.002669100289716786,0.002665544567186565,0.9208569584392645,45.08000183105469,0.0,0.049332201087844155
+2024-11-27,45.18000030517578,45.18000030517578,44.97800064086914,45.09000015258789,45.09000015258789,32900,0.0,0.0,0.0,False,0.0002217906195007835,0.000221766027597436,0.921282986494049,45.09000015258789,0.0,0.049332380427209145
+2024-11-29,45.90999984741211,45.90999984741211,45.09000015258789,45.150001525878906,45.150001525878906,15600,0.0,0.0,0.0,False,0.0013307024415161184,0.0013298178416946563,0.9238396424550201,45.150001525878906,0.0,0.04931986781387449
+2024-12-02,45.20000076293945,45.220001220703125,45.13100051879883,45.20000076293945,45.20000076293945,44200,0.0,0.0,0.0,False,0.001107402776761468,0.0011067900586152763,0.9259701078171185,45.20000076293945,0.0,0.04924556807114413
+2024-12-03,45.25,45.32500076293945,45.060001373291016,45.220001220703125,45.220001220703125,1058000,0.0,0.0,0.0,False,0.0004424879961522077,0.0004423901272083292,0.9268223264707756,45.220001220703125,0.0,0.04920553981308183
+2024-12-04,45.27000045776367,45.290000915527344,45.13999938964844,45.290000915527344,45.290000915527344,135400,0.0,0.0,0.0,False,0.0015479808256213534,0.001546783938316303,0.9298050104865314,45.290000915527344,0.0,0.04906153065911874
+2024-12-05,45.16999816894531,45.40399932861328,45.16999816894531,45.20000076293945,45.20000076293945,32800,0.0,0.0,0.0,False,-0.001987196969939431,-0.0019891740655245444,0.9259701078171187,45.290000915527344,-0.001987196969939431,0.04912866734993053
+2024-12-06,45.29999923706055,45.36000061035156,45.22999954223633,45.29999923706055,45.29999923706055,42100,0.0,0.0,0.0,False,0.002212355584805259,0.002209911929680801,0.930231038541316,45.29999923706055,0.0,0.04907130965058759
+2024-12-09,45.349998474121094,45.349998474121094,45.191001892089844,45.22999954223633,45.22999954223633,37500,0.0,0.0,0.0,False,-0.0015452471523873523,-0.0015464422781034093,0.9272483545255603,45.29999923706055,-0.0015452471523873523,0.049087292155666866
+2024-12-10,45.18000030517578,45.28799819946289,45.119998931884766,45.119998931884766,45.119998931884766,31200,0.0,0.0,0.0,False,-0.002432027668911263,-0.002434989851917757,0.9225612332024904,45.29999923706055,-0.0039735167374687075,0.04906109152164856
+2024-12-11,45.33000183105469,45.380001068115234,45.20100021362305,45.310001373291016,45.310001373291016,63200,0.0,0.0,0.0,False,0.004211047116669642,0.0042022054707942045,0.9306572291401887,45.310001373291016,0.0,0.04912756570118689
+2024-12-12,45.34000015258789,45.34000015258789,45.15999984741211,45.25,45.25,33400,0.0,0.0,0.0,False,-0.0013242412595994013,-0.0013251188418955614,0.9281005731792173,45.310001373291016,-0.0013242412595994013,0.04914088773875618
+2024-12-13,45.34000015258789,45.34000015258789,45.17300033569336,45.25,45.25,33700,0.0,0.0,0.0,False,0.0,0.0,0.9281005731792173,45.310001373291016,-0.0013242412595994013,0.048978319580236164
+2024-12-16,45.310001373291016,45.349998474121094,45.191001892089844,45.29999923706055,45.29999923706055,86400,0.0,0.0,0.0,False,0.0011049555151501078,0.0011043455011224346,0.9302310385413157,45.310001373291016,-0.00022074897213231193,0.04894088779431186
+2024-12-17,45.27000045776367,45.439998626708984,45.159000396728516,45.224998474121094,45.224998474121094,37700,0.0,0.0,0.0,False,-0.001655646008887679,-0.0016570181054209549,0.9270352592261237,45.310001373291016,-0.0018760294988653392,0.04898311260513253
+2024-12-18,45.2400016784668,45.29999923706055,44.77000045776367,44.79499816894531,44.79499816894531,27000,0.0,0.0,0.0,False,-0.00950802254690708,-0.009553512368414353,0.9087129645327168,45.310001373291016,-0.011366214714998546,0.04996476520464719
+2024-12-19,44.95000076293945,44.95000076293945,44.70000076293945,44.7400016784668,44.7400016784668,39300,0.0,0.0,0.0,False,-0.0012277373083283694,-0.0012284915952181434,0.90636956641527,45.310001373291016,-0.012579997297466838,0.04998232325207143
+2024-12-20,44.720001220703125,45.09000015258789,44.66699981689453,44.970001220703125,44.970001220703125,44800,0.0,0.0,0.0,False,0.00514080316512433,0.005127634349444133,0.9161698371161944,45.310001373291016,-0.0075038654222665535,0.04951761773248197
+2024-12-23,45.04999923706055,45.22999954223633,44.869998931884766,45.13999938964844,45.13999938964844,63000,0.0,0.0,0.0,False,0.00378025715656527,0.0037731299406394215,0.9234134518561474,45.310001373291016,-0.003751974806665781,0.04939347863896165
+2024-12-24,45.2400016784668,45.33000183105469,45.15999984741211,45.33000183105469,45.33000183105469,62300,0.0,0.0,0.0,False,0.004209181302067488,0.0042003474785515926,0.9315094477938455,45.33000183105469,0.0,0.04950174057197748
+2024-12-26,45.31999969482422,45.380001068115234,45.209999084472656,45.33000183105469,45.33000183105469,45900,0.0,0.0,0.0,False,0.0,0.0,0.9315094477938455,45.33000183105469,0.0,0.04949417466821389
+2024-12-27,45.25,45.2599983215332,45.0099983215332,45.189998626708984,45.189998626708984,27500,0.0,0.0,0.0,False,-0.003088532951476486,-0.00309331231271944,0.925543917218246,45.33000183105469,-0.003088532951476486,0.049613606849049564
+2024-12-30,45.040000915527344,45.099998474121094,44.81999969482422,45.02000045776367,45.02000045776367,46300,0.0,0.0,0.0,False,-0.0037618538196820817,-0.0037689473873269274,0.918300302478293,45.33000183105469,-0.006838768161677833,0.049792530426827526
+2024-12-31,44.96500015258789,45.09199905395508,44.86000061035156,44.90999984741211,44.90999984741211,26200,0.0,0.0,0.0,False,-0.002443372039828473,-0.0024463619445837252,0.913613181155223,45.33000183105469,-0.009265430546593123,0.04987538074870304
+2025-01-02,45.130001068115234,45.130001068115234,44.709999084472656,44.959999084472656,44.959999084472656,32300,0.0,0.0,0.0,False,0.0011133208022806595,0.0011127015202733396,0.9157436465173217,45.33000183105469,-0.008162425140882057,0.04966536398861428
+2025-01-03,45.029998779296875,45.20000076293945,44.97999954223633,45.189998626708984,45.189998626708984,34000,0.0,0.0,0.0,False,0.0051156482855836405,0.0051026078116371285,0.9255439172182458,45.33000183105469,-0.003088532951476486,0.049784206737040496
+2025-01-06,45.349998474121094,45.400001525878906,45.19300079345703,45.2599983215332,45.2599983215332,37300,0.0,0.0,0.0,False,0.0015490085627674066,0.0015478100864773734,0.9285266012340017,45.33000183105469,-0.001544308552697382,0.049669058249364975
+2025-01-07,45.400001525878906,45.400001525878906,45.0,45.08000183105469,45.08000183105469,40600,0.0,0.0,0.0,False,-0.00397694425880879,-0.003984873330928052,0.9208569584392641,45.33000183105469,-0.005515111182473609,0.04982098738222106
+2025-01-08,45.119998931884766,45.130001068115234,44.928001403808594,45.119998931884766,45.119998931884766,77900,0.0,0.0,0.0,False,0.0008872470986132086,0.0008868537275672272,0.9225612332024904,45.33000183105469,-0.004632757350255701,0.04951226612729973
+2025-01-10,45.04999923706055,45.04999923706055,44.709999084472656,44.81999969482422,44.81999969482422,67600,0.0,0.0,0.0,False,-0.006648919418491994,-0.006671121953175244,0.9097782784858104,45.33000183105469,-0.011250873938440376,0.04996225906366684
+2025-01-13,44.709999084472656,44.880001068115234,44.6150016784668,44.880001068115234,44.880001068115234,25300,0.0,0.0,0.0,False,0.0013387187349298557,0.0013378234499383484,0.9123349344467815,45.33000183105469,-0.009927216959236151,0.04988716036486735
+2025-01-14,45.02000045776367,45.02000045776367,44.757999420166016,44.88999938964844,44.88999938964844,58300,0.0,0.0,0.0,False,0.0002227789949922343,0.0002227541834368566,0.912760962501566,45.33000183105469,-0.009706649539661272,0.04983800390370644
+2025-01-15,45.04999923706055,45.31999969482422,45.04999923706055,45.279998779296875,45.279998779296875,42300,0.0,0.0,0.0,False,0.00868789028627992,0.00865036773869941,0.9293788198876589,45.33000183105469,-0.0011030895596292334,0.05039580266411802
+2025-01-16,45.27299880981445,45.290000915527344,45.150001525878906,45.2400016784668,45.2400016784668,53500,0.0,0.0,0.0,False,-0.0008833282223578154,-0.0008837185866288036,0.9276745451244328,45.33000183105469,-0.0019854433918472525,0.05037525062646637
+2025-01-17,45.29999923706055,45.439998626708984,45.29999923706055,45.380001068115234,45.380001068115234,95400,0.0,0.0,0.0,False,0.0030945929366548164,0.0030898145395243048,0.9336399131559441,45.380001068115234,0.0,0.05033677389348899
+2025-01-21,45.880001068115234,45.880001068115234,45.380001068115234,45.50299835205078,45.50299835205078,1134300,0.0,0.0,0.0,False,0.002710385214643951,0.0027067187441754295,0.9388808221870073,45.50299835205078,0.0,0.05020472813245825
+2025-01-22,45.560001373291016,45.68000030517578,45.560001373291016,45.560001373291016,45.560001373291016,51500,0.0,0.0,0.0,False,0.0012527311013488251,0.0012519470884459379,0.9413097184947699,45.560001373291016,0.0,0.0500304714205702
+2025-01-23,45.529998779296875,45.7400016784668,45.529998779296875,45.68000030517578,45.68000030517578,58600,0.0,0.0,0.0,False,0.0026338658531102066,0.0026304033070327654,0.9464228678726243,45.68000030517578,0.0,0.05007075549053707
+2025-01-24,45.810001373291016,45.810001373291016,45.66999816894531,45.720001220703125,45.720001220703125,23400,0.0,0.0,0.0,False,0.0008756767788991038,0.0008752935976675071,0.9481273051799386,45.720001220703125,0.0,0.050062360794328756
+2025-01-27,45.470001220703125,45.5099983215332,45.369998931884766,45.5099983215332,45.5099983215332,29300,0.0,0.0,0.0,False,-0.004593239141796546,-0.0046038204788773985,0.9391790905885835,45.720001220703125,-0.004593239141796546,0.05030807467168067
+2025-01-28,45.59000015258789,45.66899871826172,45.41999816894531,45.65999984741211,45.65999984741211,32000,0.0,0.0,0.0,False,0.0032960125557273123,0.0032905926125453345,0.9455706492189673,45.720001220703125,-0.0013123659599519888,0.050385648792684194
+2025-01-29,45.68000030517578,45.689998626708984,45.505001068115234,45.59000015258789,45.59000015258789,28700,0.0,0.0,0.0,False,-0.001533063842710125,-0.0015342401875112143,0.9425879652032116,45.720001220703125,-0.0028434178618605976,0.05038605152466739
+2025-01-30,45.720001220703125,45.72999954223633,45.53300094604492,45.70000076293945,45.70000076293945,26200,0.0,0.0,0.0,False,0.0024128232064792865,0.002409917022366668,0.9472750865262813,45.720001220703125,-0.00043745531998395926,0.050409005421224784
+2025-01-31,45.810001373291016,45.810001373291016,45.516998291015625,45.61000061035156,45.61000061035156,37400,0.0,0.0,0.0,False,-0.001969368732721688,-0.001971310489099422,0.9434401838568685,45.720001220703125,-0.0024059625418765274,0.050459141512611855
+2025-02-03,45.2599983215332,45.54999923706055,45.20000076293945,45.47999954223633,45.47999954223633,72000,0.0,0.0,0.0,False,-0.0028502755179908856,-0.0028543452884060697,0.9379008438801415,45.720001220703125,-0.005249380403737125,0.05049684765222911
+2025-02-04,45.369998931884766,45.63999938964844,45.369998931884766,45.560001373291016,45.560001373291016,108700,0.0,0.0,0.0,False,0.0017590552299893147,0.0017575099042816847,0.9413097184947696,45.720001220703125,-0.003499559123801066,0.050408921805260895
+2025-02-05,45.61000061035156,45.75,45.5099983215332,45.720001220703125,45.720001220703125,49500,0.0,0.0,0.0,False,0.003511849047175497,0.003505696904700156,0.9481273051799379,45.720001220703125,0.0,0.05028042756305323
+2025-02-06,45.79999923706055,45.8390007019043,45.630001068115234,45.779998779296875,45.779998779296875,39100,0.0,0.0,0.0,False,0.0013122825238811586,0.0013114222337168345,0.9506837985968213,45.779998779296875,0.0,0.05027346447783434
+2025-02-07,45.70000076293945,45.83300018310547,45.53200149536133,45.630001068115234,45.630001068115234,291900,0.0,0.0,0.0,False,-0.00327649006512154,-0.0032818695123792672,0.9442924025105253,45.779998779296875,-0.00327649006512154,0.05034185244800744
+2025-02-10,45.68000030517578,45.77000045776367,45.68000030517578,45.7599983215332,45.7599983215332,31900,0.0,0.0,0.0,False,0.0028489425898525766,0.0028448920442699713,0.9498315799431643,45.779998779296875,-0.00043688200736069494,0.050376136530546504
+2025-02-11,45.72999954223633,45.779998779296875,45.619998931884766,45.7599983215332,45.7599983215332,44500,0.0,0.0,0.0,False,0.0,0.0,0.9498315799431643,45.779998779296875,-0.00043688200736069494,0.05036803518920685
+2025-02-12,45.59000015258789,45.83000183105469,45.553001403808594,45.709999084472656,45.709999084472656,55600,0.0,0.0,0.0,False,-0.0010926407101072844,-0.0010932380771459837,0.9477011145810657,45.779998779296875,-0.0015290453624012823,0.05028788517003484
+2025-02-13,45.7400016784668,45.880001068115234,45.689998626708984,45.880001068115234,45.880001068115234,35200,0.0,0.0,0.0,False,0.003719142136240583,0.0037122432271837697,0.9549448918651069,45.880001068115234,0.0,0.05039466434185497
+2025-02-14,45.90999984741211,45.93000030517578,45.79999923706055,45.90999984741211,45.90999984741211,38500,0.0,0.0,0.0,False,0.0006538530644830676,0.0006536393957016858,0.9562231385735485,45.90999984741211,0.0,0.05010230801547893
+2025-02-18,46.709999084472656,46.709999084472656,45.83000183105469,45.959999084472656,45.959999084472656,123200,0.0,0.0,0.0,False,0.001089070730270647,0.0010884781229647026,0.9583536039356471,45.959999084472656,0.0,0.04998652073953654
+2025-02-19,45.970001220703125,46.01900100708008,45.84000015258789,46.0099983215332,46.0099983215332,57000,0.0,0.0,0.0,False,0.0010878859455294432,0.0010872946264338353,0.9604840692977457,46.0099983215332,0.0,0.049974823445127534
+2025-02-20,46.02000045776367,46.02000045776367,45.810001373291016,45.959999084472656,45.959999084472656,72600,0.0,0.0,0.0,False,-0.0010867037358083254,-0.0010872946264338576,0.9583536039356471,46.0099983215332,-0.0010867037358083254,0.04991443998934892
+2025-02-21,45.95000076293945,45.95000076293945,45.58000183105469,45.66999816894531,45.66999816894531,49600,0.0,0.0,0.0,False,-0.006309854684599436,-0.00632984595671936,0.9459966772737516,46.0099983215332,-0.007389701477749644,0.050363524295883325
+2025-02-24,45.78300094604492,45.78300094604492,45.52000045776367,45.59000015258789,45.59000015258789,42200,0.0,0.0,0.0,False,-0.001751653592397484,-0.0017531895314355146,0.9425879652032114,46.0099983215332,-0.009128410873006865,0.05040939490250808
+2025-02-25,45.540000915527344,45.619998931884766,45.29899978637695,45.5099983215332,45.5099983215332,40900,0.0,0.0,0.0,False,-0.0017548109407090617,-0.0017563524250342078,0.9391790905885831,46.0099983215332,-0.010867203178444695,0.05036720660165187
+2025-02-26,45.5,45.71500015258789,45.369998931884766,45.41999816894531,45.41999816894531,42500,0.0,0.0,0.0,False,-0.0019775907692202166,-0.001979548783705585,0.9353441879191702,46.0099983215332,-0.012823303066971992,0.05033360713572779
+2025-02-27,45.58000183105469,45.79499816894531,45.15999984741211,45.16999816894531,45.16999816894531,41500,0.0,0.0,0.0,False,-0.005504183401111029,-0.00551938723402255,0.9246916985645888,46.0099983215332,-0.01825690465619423,0.05067653959072942
+2025-02-28,45.099998474121094,45.52000045776367,45.099998474121094,45.52000045776367,45.52000045776367,42400,0.0,0.0,0.0,False,0.007748556630648551,0.007718690744847767,0.9396052811874556,46.0099983215332,-0.010649812685174731,0.05121065394594255
+2025-03-03,45.709999084472656,45.84000015258789,44.97999954223633,45.130001068115234,45.130001068115234,64300,0.0,0.0,0.0,False,-0.008567649071319794,-0.00860456236796427,0.9229874238013629,46.0099983215332,-0.0191262178987327,0.051926913525106
+2025-03-04,45.0,45.198001861572266,44.62699890136719,44.86000061035156,44.86000061035156,101700,0.0,0.0,0.0,False,-0.0059827265981260425,-0.006000694808671692,0.9114827157931247,46.0099983215332,-0.024994517564314478,0.05220972490173643
+2025-03-05,44.7859992980957,45.20000076293945,44.70100021362305,45.119998931884766,45.119998931884766,101300,0.0,0.0,0.0,False,0.005795771689606433,0.005779040819277395,0.9225612332024904,46.0099983215332,-0.019343608392002665,0.05244324330671637
+2025-03-06,44.849998474121094,44.959999084472656,44.520999908447266,44.66999816894531,44.66999816894531,36200,0.0,0.0,0.0,False,-0.009973421400536697,-0.010023489143712627,0.9033867198554264,46.0099983215332,-0.029124107834638924,0.05343939693362413
+2025-03-07,44.720001220703125,44.849998474121094,44.349998474121094,44.810001373291016,44.810001373291016,41900,0.0,0.0,0.0,False,0.0031341663327633107,0.0031292650717039327,0.9093522504310261,46.0099983215332,-0.026081221300122803,0.0532625122249514
+2025-03-10,44.470001220703125,44.51499938964844,43.935001373291016,44.150001525878906,44.150001525878906,212400,0.0,0.0,0.0,False,-0.014728851309643187,-0.014838397833815629,0.881229685036695,46.0099983215332,-0.04042592617926255,0.05527886132653092
+2025-03-11,44.13999938964844,44.17300033569336,43.7400016784668,43.95000076293945,43.95000076293945,371800,0.0,0.0,0.0,False,-0.004530028449086676,-0.004540320120766708,0.8727076610442124,46.0099983215332,-0.04477282403267657,0.055410917848430115
+2025-03-12,44.27000045776367,44.27000045776367,43.83000183105469,44.09000015258789,44.09000015258789,90200,0.0,0.0,0.0,False,0.003185424055020425,0.0031803613402284895,0.8786730290757236,46.0099983215332,-0.04173002040834095,0.05545467534390968
+2025-03-13,44.005001068115234,44.02000045776367,43.59000015258789,43.630001068115234,43.630001068115234,38600,0.0,0.0,0.0,False,-0.010433184007273222,-0.010487991213944937,0.8590724876738753,46.0099983215332,-0.051727827434066675,0.056419986842689056
+2025-03-14,43.904998779296875,44.29999923706055,43.904998779296875,44.29999923706055,44.29999923706055,32300,0.0,0.0,0.0,False,0.015356363798829875,0.015239648212251376,0.887621081122991,46.0099983215332,-0.03716581497183746,0.05822332631405563
+2025-03-17,44.279998779296875,44.599998474121094,44.15999984741211,44.4900016784668,44.4900016784668,66100,0.0,0.0,0.0,False,0.004288994236534727,0.004279822715802277,0.895717077060689,46.0099983215332,-0.03303622470151302,0.05836112246539152
+2025-03-18,44.310001373291016,44.310001373291016,44.10599899291992,44.11000061035156,44.11000061035156,108500,0.0,0.0,0.0,False,-0.008541268909395328,-0.00857795459090053,0.8795252477293807,46.0099983215332,-0.04129532233198152,0.05897498312707675
+2025-03-19,44.2599983215332,44.650001525878906,44.2400016784668,44.4900016784668,44.4900016784668,113200,0.0,0.0,0.0,False,0.008614850665544127,0.008577954590900634,0.895717077060689,46.0099983215332,-0.03303622470151302,0.05946340196817118
+2025-03-20,44.2599983215332,44.64899826049805,44.2400016784668,44.34000015258789,44.34000015258789,99200,0.0,0.0,0.0,False,-0.003371578337150405,-0.003377274915302548,0.889325518430305,46.0099983215332,-0.0362964188191186,0.059560542078324855
+2025-03-21,44.09000015258789,44.45000076293945,44.09000015258789,44.34000015258789,44.34000015258789,20400,0.0,0.0,0.0,False,0.0,0.0,0.889325518430305,46.0099983215332,-0.0362964188191186,0.05943708717345506
+2025-03-24,44.810001373291016,44.95000076293945,44.72800064086914,44.90999984741211,44.90999984741211,42100,0.0,0.0,0.0,False,0.012855202816027811,0.012773276072529415,0.9136131811552235,46.0099983215332,-0.02390781382850604,0.060699490562892165
+2025-03-25,44.900001525878906,45.02000045776367,44.84000015258789,44.88999938964844,44.88999938964844,24700,0.0,0.0,0.0,False,-0.000445345309098788,-0.00044544450477293485,0.9127609625015665,46.0099983215332,-0.024342511904865582,0.060697593944787104
+2025-03-26,44.880001068115234,44.89500045776367,44.52199935913086,44.599998474121094,44.599998474121094,45800,0.0,0.0,0.0,False,-0.0064602566155128605,-0.0064812143837502095,0.900404035839671,46.0099983215332,-0.03064550964680679,0.06107287871367283
+2025-03-27,44.61000061035156,44.729000091552734,44.474998474121094,44.59000015258789,44.59000015258789,35500,0.0,0.0,0.0,False,-0.00022417762052173718,-0.0002242027520805341,0.8999780077848865,46.0099983215332,-0.030862817229896256,0.06107274455904714
+2025-03-28,44.470001220703125,44.470001220703125,43.95000076293945,44.0,44.0,53100,0.0,0.0,0.0,False,-0.013231669669632184,-0.01331998814314456,0.874838126406311,46.0099983215332,-0.04368612029686825,0.0625382006758042
+2025-03-31,43.71500015258789,44.18000030517578,43.66999816894531,44.09000015258789,44.09000015258789,108900,0.0,0.0,0.0,False,0.00204545801336109,0.00204336891241267,0.8786730290757236,46.0099983215332,-0.04173002040834095,0.06256266186384113
+2025-04-01,43.970001220703125,44.3489990234375,43.81999969482422,44.189998626708984,44.189998626708984,169900,0.0,0.0,0.0,False,0.0022680533856886953,0.0022654852350107117,0.8829339597999208,46.0099983215332,-0.03955661293672419,0.06249110114588695
+2025-04-02,44.150001525878906,44.56999969482422,44.11000061035156,44.47999954223633,44.47999954223633,193300,0.0,0.0,0.0,False,0.00656259163927797,0.006541151585192819,0.8952908864618163,46.0099983215332,-0.03325361519478298,0.06276390703818309
+2025-04-03,43.709999084472656,43.709999084472656,43.130001068115234,43.209999084472656,43.209999084472656,67700,0.0,0.0,0.0,False,-0.028552168858673954,-0.02896771089489384,0.8411762210352527,46.0099983215332,-0.06085632121725415,0.06906197685520644
+2025-04-04,42.66999816894531,42.66999816894531,41.54999923706055,41.68000030517578,41.68000030517578,117100,0.0,0.0,0.0,False,-0.03540844276126531,-0.03605052398899642,0.7759830381993231,46.0099983215332,-0.09410993641203702,0.0776180601257901
+2025-04-07,40.83000183105469,42.44499969482422,40.55400085449219,41.689998626708984,41.689998626708984,136400,0.0,0.0,0.0,False,0.0002398829524952184,0.0002398541851802032,0.7764090662541079,46.0099983215332,-0.09389262882894756,0.07761466565019359
+2025-04-08,42.33000183105469,42.59299850463867,40.95600128173828,41.29999923706055,41.29999923706055,58100,0.0,0.0,0.0,False,-0.009354747001564578,-0.009398777458290646,0.7597912088680152,46.0099983215332,-0.10236903404250552,0.07812620324201143
+2025-04-09,40.9900016784668,43.540000915527344,40.9900016784668,43.380001068115234,43.380001068115234,147200,0.0,0.0,0.0,False,0.05036324139173831,0.04913604852714816,0.8484199983192939,46.0099983215332,-0.05716142902328902,0.09296111443672364
+2025-04-10,43.04999923706055,43.04999923706055,41.869998931884766,42.5099983215332,42.5099983215332,67700,0.0,0.0,0.0,False,-0.020055387855245854,-0.020259227134372833,0.8113492183336075,46.0099983215332,-0.07607042224911276,0.0951292389059781
+2025-04-11,42.279998779296875,43.14500045776367,42.209999084472656,42.900001525878906,42.900001525878906,86700,0.0,0.0,0.0,False,0.009174387667480799,0.009132558615591594,0.8279672382637884,46.0099983215332,-0.06759393412537429,0.09551332960534246
+2025-04-14,43.65999984741211,43.65999984741211,43.02000045776367,43.279998779296875,43.279998779296875,44600,0.0,0.0,0.0,False,0.008857744519862987,0.008818744831196433,0.8441589050510085,46.0099983215332,-0.059334919405086284,0.09590660799828196
+2025-04-15,43.43000030517578,43.46900177001953,43.12200164794922,43.209999084472656,43.209999084472656,39500,0.0,0.0,0.0,False,-0.001617368225474758,-0.0016186775774564544,0.8411762210352527,46.0099983215332,-0.06085632121725415,0.09584838997479798
+2025-04-16,43.0,43.06999969482422,42.29999923706055,42.650001525878906,42.650001525878906,147100,0.0,0.0,0.0,False,-0.012959906745172445,-0.013044619041533994,0.8173147489092067,46.0099983215332,-0.07302753571459664,0.09664106860156849
+2025-04-17,42.540000915527344,42.900001525878906,42.540000915527344,42.689998626708984,42.689998626708984,40600,0.0,0.0,0.0,False,0.0009377983446450244,0.0009373588865046984,0.8190190236724328,46.0099983215332,-0.07215822247205828,0.09664022299457103
+2025-04-21,42.25400161743164,42.25400161743164,41.83000183105469,42.02000045776367,42.02000045776367,71500,0.0,0.0,0.0,False,-0.015694499660305228,-0.01581896229015268,0.7904704302233172,46.0099983215332,-0.08672023493428749,0.09785031219930408
+2025-04-22,42.310001373291016,42.849998474121094,42.18000030517578,42.75,42.75,46600,0.0,0.0,0.0,False,0.017372668593140128,0.017223489071967395,0.8215756796334039,46.0099983215332,-0.07085412824297987,0.09934948634571904
+2025-04-23,43.18000030517578,43.52000045776367,43.000999450683594,43.0099983215332,43.0099983215332,32300,0.0,0.0,0.0,False,0.00608183208264812,0.006063412387839089,0.8326541970427699,46.0099983215332,-0.06520321907066806,0.09947595331212121
+2025-04-24,43.167999267578125,43.659000396728516,43.11000061035156,43.63999938964844,43.63999938964844,67300,0.0,0.0,0.0,False,0.014647781741479848,0.014541539208203917,0.8594985157286594,46.0099983215332,-0.05151051985097721,0.10043317321074145
+2025-04-25,43.599998474121094,43.849998474121094,43.45000076293945,43.720001220703125,43.720001220703125,36500,0.0,0.0,0.0,False,0.0018332225520989454,0.0018315442504567537,0.8629073903432878,46.0099983215332,-0.04977172754553949,0.10039607098446829
+2025-04-28,43.75,43.90800094604492,43.459999084472656,43.849998474121094,43.849998474121094,42000,0.0,0.0,0.0,False,0.002973404615469466,0.002968992791227982,0.8684465677759268,46.0099983215332,-0.04694631441447383,0.10041899903546257
+2025-04-29,43.59000015258789,44.04999923706055,43.59000015258789,43.880001068115234,43.880001068115234,66000,0.0,0.0,0.0,False,0.0006842096930026464,0.0006839757282651918,0.8697249770284565,46.0099983215332,-0.04629422584484433,0.10038433565277181
+2025-04-30,43.7400016784668,44.0099983215332,43.34600067138672,44.0099983215332,44.0099983215332,39500,0.0,0.0,0.0,False,0.0029625626767002533,0.002958182935932398,0.8752641544610953,46.0099983215332,-0.04346881271377867,0.10038587948461794
+2025-05-01,44.349998474121094,44.38199996948242,44.119998931884766,44.209999084472656,44.209999084472656,130000,0.0,0.0,0.0,False,0.004544439231246145,0.0045341444448540385,0.8837861784535779,46.0099983215332,-0.03912191486036476,0.10046726934923204
+2025-05-02,44.52000045776367,44.63999938964844,44.33000183105469,44.56999969482422,44.56999969482422,94700,0.0,0.0,0.0,False,0.008142968057151645,0.008109992981803977,0.8991257891312292,46.0099983215332,-0.031297515306255685,0.10070761981924717
+2025-05-05,44.40999984741211,44.558998107910156,44.220001220703125,44.35499954223633,44.35499954223633,43100,0.0,0.0,0.0,False,-0.004823876016603612,-0.004835548459254843,0.8899646417845257,46.0099983215332,-0.0359704159893941,0.10081896310321327
+2025-05-06,44.03300094604492,44.31999969482422,44.03300094604492,44.15999984741211,44.15999984741211,25600,0.0,0.0,0.0,False,-0.004396340814715405,-0.0044060331385994645,0.8816557130914795,46.0099983215332,-0.040208618596173085,0.1008803306429816
+2025-05-07,44.2599983215332,44.34000015258789,44.02000045776367,44.31999969482422,44.31999969482422,40700,0.0,0.0,0.0,False,0.003623184962974646,0.0036166370397949996,0.8884732997766478,46.0099983215332,-0.03673111689547803,0.1007708460932581
+2025-05-08,44.369998931884766,44.689998626708984,44.25,44.400001525878906,44.400001525878906,107100,0.0,0.0,0.0,False,0.0018050954784647466,0.0018034682515272729,0.8918821743912759,46.0099983215332,-0.0349923245900402,0.10073490373897721
+2025-05-09,44.380001068115234,44.555999755859375,44.3390007019043,44.349998474121094,44.349998474121094,31000,0.0,0.0,0.0,False,-0.0011261948207066386,-0.0011268294546194267,0.8897515464850894,46.0099983215332,-0.03607911123602914,0.10073741078399494
+2025-05-12,45.04999923706055,45.38999938964844,45.0,45.310001373291016,45.310001373291016,37800,0.0,0.0,0.0,False,0.02164606386018475,0.02141511463762957,0.9306572291401884,46.0099983215332,-0.015214018121678108,0.10296987918589168
+2025-05-13,45.220001220703125,45.599998474121094,45.220001220703125,45.5,45.5,41400,0.0,0.0,0.0,False,0.004193304368800721,0.004184536969074161,0.9387530625337988,46.0099983215332,-0.011084510761534161,0.10297461704030582
+2025-05-14,45.56999969482422,45.58000183105469,45.38999938964844,45.4900016784668,45.4900016784668,52400,0.0,0.0,0.0,False,-0.00021974333040009064,-0.00021976747750322633,0.9383270344790142,46.0099983215332,-0.011301818344623626,0.10296799183867683
+2025-05-15,45.2599983215332,45.650001525878906,45.2599983215332,45.52000045776367,45.52000045776367,35300,0.0,0.0,0.0,False,0.0006594587423609521,0.000659241394993679,0.939605281187456,46.0099983215332,-0.010649812685174731,0.10296299194080002
+2025-05-16,45.7400016784668,45.79999923706055,45.54199981689453,45.79999923706055,45.79999923706055,50100,0.0,0.0,0.0,False,0.006151115476298763,0.006132274587677403,0.951536017250479,46.0099983215332,-0.004564205436503488,0.10310159186887713
+2025-05-19,45.529998779296875,45.83000183105469,45.46900177001953,45.83000183105469,45.83000183105469,42100,0.0,0.0,0.0,False,0.0006550784824002065,0.0006548640121492743,0.9528144265030087,46.0099983215332,-0.0039121168668739825,0.1029361249076851
+2025-05-20,45.7599983215332,45.79999923706055,45.59299850463867,45.7400016784668,45.7400016784668,31300,0.0,0.0,0.0,False,-0.0019637824349137967,-0.001965713183767515,0.9489795238335959,46.0099983215332,-0.005868216755401279,0.10295392189619469
+2025-05-21,45.58000183105469,45.79999923706055,45.24800109863281,45.2599983215332,45.2599983215332,39100,0.0,0.0,0.0,False,-0.010494170076945308,-0.01054962217005688,0.9285266012340023,46.0099983215332,-0.016300804767667043,0.10352182963174385
+2025-05-22,45.369998931884766,45.4900016784668,45.220001220703125,45.31999969482422,45.31999969482422,48200,0.0,0.0,0.0,False,0.0013257042756553705,0.0013248263056088916,0.9310832571949734,46.0099983215332,-0.014996710538588642,0.10352683490233902
+2025-05-23,44.93000030517578,45.209999084472656,44.93000030517578,45.040000915527344,45.040000915527344,38700,0.0,0.0,0.0,False,-0.006178260838092031,-0.006197425267587927,0.9191525211319505,46.0099983215332,-0.021082317787259885,0.10371974382970948
+2025-05-27,45.5099983215332,45.689998626708984,45.31999969482422,45.689998626708984,45.689998626708984,24300,0.0,0.0,0.0,False,0.014431565230220933,0.014328421360052761,0.9468488959274091,46.0099983215332,-0.006955003401390103,0.10468277019865616
+2025-05-28,45.599998474121094,45.69499969482422,45.45800018310547,45.540000915527344,45.540000915527344,56700,0.0,0.0,0.0,False,-0.003282944094770812,-0.003288344779071329,0.940457499841113,46.0099983215332,-0.010215114608815301,0.10468997225458865
+2025-05-29,45.72999954223633,45.7400016784668,45.5099983215332,45.65999984741211,45.65999984741211,138400,0.0,0.0,0.0,False,0.002635022605892212,0.0026315570204211926,0.9455706492189675,46.0099983215332,-0.0076070090608391094,0.10468519803965912
+2025-05-30,45.65999984741211,45.70800018310547,45.36000061035156,45.65999984741211,45.65999984741211,60000,0.0,0.0,0.0,False,0.0,0.0,0.9455706492189675,46.0099983215332,-0.0076070090608391094,0.10468061464084615
+2025-06-02,45.45000076293945,45.810001373291016,45.45000076293945,45.810001373291016,45.810001373291016,30400,0.0,0.0,0.0,False,0.0032851845462151807,0.0032798001168039457,0.9519622078493515,46.0099983215332,-0.0043468149432335235,0.10466673126252632
+2025-06-03,45.77000045776367,45.959999084472656,45.73500061035156,45.959999084472656,45.959999084472656,38600,0.0,0.0,0.0,False,0.0032743441756168945,0.0032689951838396126,0.9583536039356473,46.0099983215332,-0.0010867037358083254,0.10470703017314219
+2025-06-04,45.869998931884766,46.04999923706055,45.86000061035156,45.90999984741211,45.90999984741211,32100,0.0,0.0,0.0,False,-0.0010878859455295542,-0.0010884781229647587,0.9562231385735485,46.0099983215332,-0.0021734074716167617,0.10466403647602551
+2025-06-05,46.09000015258789,46.09000015258789,45.755001068115234,45.790000915527344,45.790000915527344,12300,0.0,0.0,0.0,False,-0.0026137863708036724,-0.0026172082744504413,0.9511099891956942,46.0099983215332,-0.004781513019592953,0.10468451032632838
+2025-06-06,46.119998931884766,46.119998931884766,45.970001220703125,46.04999923706055,46.04999923706055,30300,0.0,0.0,0.0,False,0.005678058884795556,0.005661999470634407,0.9621885066050602,46.04999923706055,0.0,0.10482055673755734
+2025-06-09,46.04999923706055,46.16999816894531,46.029998779296875,46.06999969482422,46.06999969482422,48800,0.0,0.0,0.0,False,0.0004343204798051836,0.00043422618996594544,0.9630407252587172,46.06999969482422,0.0,0.10468468547152725
+2025-06-10,46.150001525878906,46.220001220703125,45.970001220703125,46.150001525878906,46.150001525878906,162200,0.0,0.0,0.0,False,0.0017365277096730303,0.0017350216886758585,0.9664495998733456,46.150001525878906,0.0,0.10469395006901053
+2025-06-11,46.18000030517578,46.33000183105469,46.060001373291016,46.11000061035156,46.11000061035156,448600,0.0,0.0,0.0,False,-0.0008667587043288405,-0.0008671345568525974,0.9647451625660313,46.150001525878906,-0.0008667587043288405,0.10469935773425834
+2025-06-12,46.060001373291016,46.327999114990234,46.060001373291016,46.220001220703125,46.220001220703125,59600,0.0,0.0,0.0,False,0.002385612858284647,0.0023827718014738167,0.9694322838891014,46.220001220703125,0.0,0.10471871826195467
+2025-06-13,45.9900016784668,46.189998626708984,45.86000061035156,45.91999816894531,45.91999816894531,99100,0.0,0.0,0.0,False,-0.006490762523464255,-0.0065119191205207875,0.9566491666283334,46.220001220703125,-0.006490762523464255,0.1049410262144506
+2025-06-16,46.20000076293945,46.27000045776367,46.11000061035156,46.16999816894531,46.16999816894531,29300,0.0,0.0,0.0,False,0.005444251088168928,0.005429484723499873,0.9673016559829146,46.220001220703125,-0.0010818487762266349,0.10504200025514202
+2025-06-17,46.0,46.189998626708984,45.95000076293945,45.9900016784668,45.9900016784668,1293000,0.0,0.0,0.0,False,-0.003898559619168074,-0.0039061788117514084,0.9596320131881773,46.220001220703125,-0.0049761907434416885,0.10511865730451006
+2025-06-18,45.900001525878906,46.16899871826172,45.900001525878906,45.970001220703125,45.970001220703125,36700,0.0,0.0,0.0,False,-0.0004348870848821518,-0.00043498167569565993,0.95877979453452,46.220001220703125,-0.00540891374723762,0.1051014365259334
+2025-06-20,46.0,46.0620002746582,45.8849983215332,45.93000030517578,45.93000030517578,32900,0.0,0.0,0.0,False,-0.0008701525878865857,-0.0008705313904096273,0.9570753572272059,46.220001220703125,-0.006274359754829373,0.10506972879737696
+2025-06-23,46.060001373291016,46.25,45.880001068115234,46.25,46.25,29300,0.0,0.0,0.0,False,0.0069671171935123954,0.006942958976365059,0.970710530597543,46.25,0.0,0.10527823361064842
+2025-06-24,46.470001220703125,46.650001525878906,46.369998931884766,46.54999923706055,46.54999923706055,55100,0.0,0.0,0.0,False,0.006486469990498289,0.006465523374964962,0.983493485314223,46.54999923706055,0.0,0.10545769971924997
+2025-06-25,46.65999984741211,46.65999984741211,46.470001220703125,46.56999969482422,46.56999969482422,138700,0.0,0.0,0.0,False,0.00042965538327544017,0.00042956310783139946,0.98434570396788,46.56999969482422,0.0,0.1054483629485628
+2025-06-26,46.66999816894531,46.779998779296875,46.595001220703125,46.77000045776367,46.77000045776367,62800,0.0,0.0,0.0,False,0.004294626674899549,0.004285431084113357,0.9928677279603628,46.77000045776367,0.0,0.1055216020859025
+2025-06-27,46.66999816894531,46.900001525878906,46.65999984741211,46.84000015258789,46.84000015258789,31500,0.0,0.0,0.0,False,0.0014966793700896819,0.0014955604618134112,0.9958504119761187,46.84000015258789,0.0,0.10552257965678374
+2025-06-30,47.0,47.0,46.6150016784668,47.0,47.0,38600,0.0,0.0,0.0,False,0.0034158805911803647,0.003410059722901314,1.0026679986612872,47.0,0.0,0.10556575173181924
+2025-07-01,46.79999923706055,47.21500015258789,46.76499938964844,47.0,47.0,171500,0.0,0.0,0.0,False,0.0,0.0,1.0026679986612872,47.0,0.0,0.10556575173181924
+2025-07-02,46.81999969482422,47.09000015258789,46.81999969482422,47.02000045776367,47.02000045776367,56900,0.0,0.0,0.0,False,0.0004255416545462243,0.00042545113737465487,1.0035202173149442,47.02000045776367,0.0,0.1055640622053425
+2025-07-03,47.189998626708984,47.2400016784668,47.099998474121094,47.2400016784668,47.2400016784668,51500,0.0,0.0,0.0,False,0.004678885975357261,0.004667974012354165,1.012894459961084,47.2400016784668,0.0,0.10564135542334983
+2025-07-07,47.04999923706055,47.150001525878906,46.88999938964844,46.970001220703125,46.970001220703125,90400,0.0,0.0,0.0,False,-0.005715504830025142,-0.005731900831888438,1.0013897519528459,47.2400016784668,-0.005715504830025142,0.10577859409050118
+2025-07-08,47.119998931884766,47.119998931884766,46.970001220703125,47.099998474121094,47.099998474121094,63900,0.0,0.0,0.0,False,0.002767665532030561,0.002763842597892861,1.0069289293854848,47.2400016784668,-0.0029636579037108923,0.1058025513246579
+2025-07-09,47.189998626708984,47.40999984741211,47.04999923706055,47.20000076293945,47.20000076293945,30700,0.0,0.0,0.0,False,0.0021231909141845584,0.0021209401296892623,1.0111900226537704,47.2400016784668,-0.0008467594010602708,0.10579452877338594
+2025-07-10,47.08000183105469,47.290000915527344,47.08000183105469,47.18000030517578,47.18000030517578,45600,0.0,0.0,0.0,False,-0.00042373850509291877,-0.00042382830762269046,1.0103378040001134,47.2400016784668,-0.0012701391015903507,0.10579705105407218
+2025-07-11,47.040000915527344,47.24100112915039,47.040000915527344,47.13999938964844,47.13999938964844,44300,0.0,0.0,0.0,False,-0.0008478362710598875,-0.0008481958875094306,1.0086333666927993,47.2400016784668,-0.0021168985026506215,0.10578940498702812
+2025-07-14,47.2599983215332,47.2599983215332,47.117000579833984,47.22999954223633,47.22999954223633,45500,0.0,0.0,0.0,False,0.0019092098802118151,0.0019073896554542978,1.0124682693622122,47.2400016784668,-0.00021173022597553715,0.10573202604671438
+2025-07-15,47.40999984741211,47.40999984741211,47.119998931884766,47.18000030517578,47.18000030517578,27100,0.0,0.0,0.0,False,-0.001058633020223354,-0.001059193767944743,1.0103378040001139,47.2400016784668,-0.0012701391015903507,0.10568016815370478
+2025-07-16,47.290000915527344,47.290000915527344,47.025001525878906,47.2599983215332,47.2599983215332,61400,0.0,0.0,0.0,False,0.0016955916880028177,0.0016941557953126065,1.0137465160706545,47.2599983215332,0.0,0.1056554074389474
+2025-07-17,47.18000030517578,47.400001525878906,47.18000030517578,47.33000183105469,47.33000183105469,40000,0.0,0.0,0.0,False,0.0014812423192489543,0.0014801463619635105,1.0167293626304983,47.33000183105469,0.0,0.10565796324426041
+2025-07-18,47.459999084472656,47.459999084472656,47.2859992980957,47.38999938964844,47.38999938964844,23500,0.0,0.0,0.0,False,0.001267643276412933,0.0012668404950301453,1.0192858560473814,47.38999938964844,0.0,0.1056603150912339
+2025-07-21,47.439998626708984,47.52000045776367,47.38600158691406,47.439998626708984,47.439998626708984,42200,0.0,0.0,0.0,False,0.0010550588247415504,0.0010545026413494726,1.0214163214094798,47.439998626708984,0.0,0.10563887437454854
+2025-07-22,47.4900016784668,47.4900016784668,47.31999969482422,47.439998626708984,47.439998626708984,62100,0.0,0.0,0.0,False,0.0,0.0,1.0214163214094798,47.439998626708984,0.0,0.1056157367609519
+2025-07-23,47.41999816894531,47.775001525878906,47.41999816894531,47.529998779296875,47.529998779296875,36900,0.0,0.0,0.0,False,0.0018971364922684142,0.0018953392016113867,1.0252512240788927,47.529998779296875,0.0,0.10560689428637594
+2025-07-24,47.4900016784668,47.689998626708984,47.4900016784668,47.529998779296875,47.529998779296875,191100,0.0,0.0,0.0,False,0.0,0.0,1.0252512240788927,47.529998779296875,0.0,0.1055555894372406
+2025-07-25,47.68000030517578,47.7400016784668,47.56999969482422,47.720001220703125,47.720001220703125,106800,0.0,0.0,0.0,False,0.003997526747023805,0.0039895578671246,1.0333472200165907,47.720001220703125,0.0,0.10561343920083831
+2025-07-28,47.810001373291016,47.810001373291016,47.650001525878906,47.75,47.75,64700,0.0,0.0,0.0,False,0.0006286416288661112,0.0006284441164893394,1.0346254667250325,47.75,0.0,0.10516725418938536
+2025-07-29,47.79999923706055,47.79999923706055,47.599998474121094,47.61000061035156,47.61000061035156,57000,0.0,0.0,0.0,False,-0.002931924390543239,-0.0029362309004934074,1.0286600986935208,47.75,-0.002931924390543239,0.10522146691298281
+2025-07-30,47.7400016784668,47.75,47.560001373291016,47.689998626708984,47.689998626708984,19100,0.0,0.0,0.0,False,0.0016802775747082332,0.001678867487681629,1.032068810764061,47.75,-0.0012565732626390602,0.10520720748799504
+2025-07-31,47.83000183105469,47.83000183105469,47.540000915527344,47.619998931884766,47.619998931884766,48400,0.0,0.0,0.0,False,-0.001467806601802124,-0.0014688848851824102,1.0290861267483051,47.75,-0.0027225354579106797,0.10522182996561186
+2025-08-01,47.36000061035156,47.400001525878906,47.13999938964844,47.290000915527344,47.290000915527344,69700,0.0,0.0,0.0,False,-0.006929819902546597,-0.006953942613110154,1.0150249253231833,47.75,-0.009633488680055646,0.10546696510481748
+2025-08-04,47.5099983215332,47.68000030517578,47.470001220703125,47.63999938964844,47.63999938964844,53700,0.0,0.0,0.0,False,0.00740110948076067,0.007373855659718542,1.0299383454019617,47.75,-0.0023036777036976597,0.10557214017255155
+2025-08-05,47.720001220703125,47.720001220703125,47.439998626708984,47.529998779296875,47.529998779296875,71900,0.0,0.0,0.0,False,-0.0023089968883472922,-0.002311666732228397,1.0252512240788918,47.75,-0.004607355407395319,0.10534961056929092
+2025-08-06,47.4900016784668,47.729000091552734,47.47100067138672,47.599998474121094,47.599998474121094,52700,0.0,0.0,0.0,False,0.0014727476671998474,0.0014716642379690244,1.0282339080946477,47.75,-0.0031413932121237,0.10500135103587671
+2025-08-07,47.81999969482422,47.81999969482422,47.540000915527344,47.58000183105469,47.58000183105469,43800,0.0,0.0,0.0,False,-0.00042009755687866246,-0.00042018582257831227,1.0273818519850786,47.75,-0.0035601710773887074,0.10388064801578671
+2025-08-08,47.790000915527344,47.880001068115234,47.69900131225586,47.849998474121094,47.849998474121094,45000,0.0,0.0,0.0,False,0.0056745824437984815,0.005658542651650361,1.0388863974492288,47.849998474121094,0.0,0.10361538746355008
+2025-08-11,47.939998626708984,47.939998626708984,47.67499923706055,47.81999969482422,47.81999969482422,53500,0.0,0.0,0.0,False,-0.0006269337566039423,-0.0006271303617480893,1.0376081507407875,47.849998474121094,-0.0006269337566039423,0.1035003351510619
+2025-08-12,47.790000915527344,48.18000030517578,47.779998779296875,47.98699951171875,47.98699951171875,43700,0.0,0.0,0.0,False,0.0034922588448407232,0.003486175068886903,1.0447240058275318,47.98699951171875,0.0,0.10286236073500979
+2025-08-13,48.150001525878906,48.150001525878906,47.970001220703125,48.119998931884766,48.119998931884766,70500,0.0,0.0,0.0,False,0.002771571915713089,0.0027677381922642822,1.050391105457468,48.119998931884766,0.0,0.1028635146208284
+2025-08-14,48.029998779296875,48.15999984741211,47.959999084472656,48.111000061035156,48.111000061035156,45900,0.0,0.0,0.0,False,-0.00018700895780043858,-0.0001870264461559408,1.0500076639537532,48.119998931884766,-0.00018700895780043858,0.10286277217190302
+2025-08-15,48.16999816894531,48.16999816894531,47.97999954223633,48.06999969482422,48.06999969482422,25000,0.0,0.0,0.0,False,-0.0008522035742122291,-0.0008525669061146759,1.0482606400953696,48.119998931884766,-0.0010390531623103438,0.10269133421974071
+2025-08-18,47.95000076293945,48.15999984741211,47.95000076293945,48.04999923706055,48.04999923706055,65300,0.0,0.0,0.0,False,-0.00041606943812455555,-0.00041615601902983813,1.0474084214417125,48.119998931884766,-0.0014546902821694907,0.10269476754757166
+2025-08-19,47.9900016784668,48.10100173950195,47.88999938964844,47.90999984741211,47.90999984741211,52800,0.0,0.0,0.0,False,-0.002913618977551602,-0.0029178718281243905,1.0414430534102008,48.119998931884766,-0.004364070846508472,0.10256841411670056
+2025-08-20,47.900001525878906,47.974998474121094,47.720001220703125,47.939998626708984,47.939998626708984,33600,0.0,0.0,0.0,False,0.0006261485992991034,0.0006259526500561973,1.0427213001186426,48.119998931884766,-0.003740654804057164,0.10256595223864928
+2025-08-21,47.95000076293945,47.95000076293945,47.73099899291992,47.869998931884766,47.869998931884766,60900,0.0,0.0,0.0,False,-0.001460152207539256,-0.0014612192686147252,1.0397386161028868,48.119998931884766,-0.005195345086226655,0.10255005796736433
+2025-08-22,47.86000061035156,48.2400016784668,47.86000061035156,48.11000061035156,48.11000061035156,407600,0.0,0.0,0.0,False,0.005013613616501322,0.005001087306360366,1.0499650774026836,48.119998931884766,-0.00020777892259216113,0.10262411340196134
+2025-08-25,48.16999816894531,48.20000076293945,48.08100128173828,48.13999938964844,48.13999938964844,42900,0.0,0.0,0.0,False,0.000623545602084663,0.0006233512783013544,1.0512433241111254,48.13999938964844,0.0,0.10259747681051262
+2025-08-26,48.16999816894531,48.25,48.04399871826172,48.25,48.25,44100,0.0,0.0,0.0,False,0.0022850147849236002,0.002282408108747139,1.0559304454341953,48.25,0.0,0.10249160152655762
+2025-08-27,48.2400016784668,48.30500030517578,48.14099884033203,48.25,48.25,39900,0.0,0.0,0.0,False,0.0,0.0,1.0559304454341953,48.25,0.0,0.10239735442974346
+2025-08-28,48.290000915527344,48.400001525878906,48.16999816894531,48.31999969482422,48.31999969482422,60200,0.0,0.0,0.0,False,0.001450770877185814,0.0014497195258405386,1.0589131294499508,48.31999969482422,0.0,0.10240254418567649
+2025-08-29,48.150001525878906,48.2599983215332,48.09000015258789,48.150001525878906,48.150001525878906,50800,0.0,0.0,0.0,False,-0.003518174048405931,-0.0035243773765892103,1.0516695147099977,48.31999969482422,-0.003518174048405931,0.10247709368999454
+2025-09-02,48.040000915527344,48.099998474121094,47.80799865722656,48.099998474121094,48.099998474121094,45700,0.0,0.0,0.0,False,-0.001038484946484064,-0.0010390245455854778,1.049538886803811,48.31999969482422,-0.0045530054241016416,0.10244863550928528
+2025-09-03,48.06999969482422,48.209999084472656,48.05099868774414,48.150001525878906,48.150001525878906,123300,0.0,0.0,0.0,False,0.0010395645185876656,0.0010390245455856272,1.0516695147099977,48.31999969482422,-0.003518174048405931,0.1024457718911493
+2025-09-04,48.25,48.3849983215332,48.19599914550781,48.369998931884766,48.369998931884766,145700,0.0,0.0,0.0,False,0.0045690010183616625,0.004558594818461305,1.0610435948120491,48.369998931884766,0.0,0.10250836892182684
+2025-09-05,48.380001068115234,48.45000076293945,48.14500045776367,48.349998474121094,48.349998474121094,39600,0.0,0.0,0.0,False,-0.00041348890232217883,-0.000413574412430817,1.060191376158392,48.369998931884766,-0.00041348890232217883,0.10233954771797364
+2025-09-08,48.290000915527344,48.43000030517578,48.290000915527344,48.400001525878906,48.400001525878906,65600,0.0,0.0,0.0,False,0.0010341893140819458,0.0010336549087323966,1.0623220040645789,48.400001525878906,0.0,0.10227486100689849
+2025-09-09,48.43000030517578,48.439998626708984,48.310001373291016,48.38999938964844,48.38999938964844,35800,0.0,0.0,0.0,False,-0.00020665570072597728,-0.00020667705695760722,1.0618958134657062,48.400001525878906,-0.00020665570072597728,0.10227286312893644
+2025-09-10,48.54999923706055,48.558998107910156,48.40999984741211,48.5,48.5,94200,0.0,0.0,0.0,False,0.0022732095833646326,0.0022706297513858066,1.0665829347887756,48.5,0.0,0.10213678326716
+2025-09-11,48.58000183105469,48.61899948120117,48.47999954223633,48.5099983215332,48.5099983215332,42600,0.0,0.0,0.0,False,0.00020615095944753747,0.00020612971325839494,1.0670089628435604,48.5099983215332,0.0,0.1019852769748323
+2025-09-12,48.619998931884766,48.65999984741211,48.540000915527344,48.60900115966797,48.60900115966797,62700,0.0,0.0,0.0,False,0.0020408749033251627,0.002038795147340119,1.071227469560776,48.60900115966797,0.0,0.10199708399326288
+2025-09-15,48.61000061035156,48.7599983215332,48.61000061035156,48.63999938964844,48.63999938964844,46600,0.0,0.0,0.0,False,0.0006377055533119957,0.0006375023055292028,1.0725483028202873,48.63999938964844,0.0,0.10193039567994877
+2025-09-16,48.72999954223633,48.72999954223633,48.58000183105469,48.66999816894531,48.66999816894531,337500,0.0,0.0,0.0,False,0.000616751226836243,0.0006165611139625568,1.0738265495287291,48.66999816894531,0.0,0.1018637661984812
+2025-09-17,48.689998626708984,48.83000183105469,48.54999923706055,48.689998626708984,48.689998626708984,45100,0.0,0.0,0.0,False,0.0004109401790861611,0.0004108557662957138,1.0746787681823862,48.689998626708984,0.0,0.1018627770325629
+2025-09-18,48.689998626708984,48.779998779296875,48.65999984741211,48.65999984741211,48.65999984741211,95900,0.0,0.0,0.0,False,-0.0006161178916200827,-0.0006163077702440204,1.0734005214739448,48.689998626708984,-0.0006161178916200827,0.10183071679014354
+2025-09-19,48.810001373291016,48.810001373291016,48.71099853515625,48.72999954223633,48.72999954223633,28600,0.0,0.0,0.0,False,0.0014385469593860556,0.001437513241957499,1.0763832054897007,48.72999954223633,0.0,0.10183470323184099
+2025-09-22,48.68000030517578,48.86000061035156,48.68000030517578,48.86000061035156,48.86000061035156,23700,0.0,0.0,0.0,False,0.002667783076881758,0.0026642308599028122,1.0819225454664276,48.86000061035156,0.0,0.10185267853462747
+2025-09-23,48.90999984741211,48.90999984741211,48.720001220703125,48.77000045776367,48.77000045776367,108100,0.0,0.0,0.0,False,-0.0018420006439545666,-0.001843699213305115,1.0780876427970147,48.86000061035156,-0.0018420006439545666,0.10174147169112313
+2025-09-24,48.65999984741211,48.790000915527344,48.65999984741211,48.70000076293945,48.70000076293945,89400,0.0,0.0,0.0,False,-0.0014353023204263238,-0.0014363333534826849,1.075104958781259,48.86000061035156,-0.003274659136582425,0.10175760552689561
+2025-09-25,48.689998626708984,48.709999084472656,48.59000015258789,48.70000076293945,48.70000076293945,56700,0.0,0.0,0.0,False,0.0,0.0,1.075104958781259,48.86000061035156,-0.003274659136582425,0.10175812161084803
+2025-09-26,48.560001373291016,48.810001373291016,48.560001373291016,48.779998779296875,48.779998779296875,43100,0.0,0.0,0.0,False,0.0016426697146645353,0.0016413220084577208,1.078513670851799,48.86000061035156,-0.0016373686053073877,0.10176299431689807
+2025-09-29,48.81999969482422,48.880001068115234,48.77000045776367,48.810001373291016,48.810001373291016,1386600,0.0,0.0,0.0,False,0.0006150593428648765,0.0006148702713900662,1.0797920801043288,48.86000061035156,-0.0010233163413009283,0.10175720692778939
+2025-09-30,48.849998474121094,48.86000061035156,48.7599983215332,48.85599899291992,48.85599899291992,39200,0.0,0.0,0.0,False,0.0009423810353359485,0.0009419372731015941,1.0817520367180609,48.86000061035156,-8.189965987825953e-05,0.10175820927812118
+2025-10-01,48.75,48.970001220703125,48.75,48.959999084472656,48.959999084472656,512700,0.0,0.0,0.0,False,0.002128706682833492,0.0021264441969729812,1.0861834761906248,48.959999084472656,0.0,0.10177034295285071
+2025-10-02,48.849998474121094,48.959999084472656,48.810001373291016,48.95000076293945,48.95000076293945,137000,0.0,0.0,0.0,False,-0.00020421408742166136,-0.00020423494195765377,1.0857574481358405,48.959999084472656,-0.00020421408742166136,0.10177142125248688
+2025-10-03,48.9900016784668,49.02000045776367,48.88999938964844,48.95000076293945,48.95000076293945,51800,0.0,0.0,0.0,False,0.0,0.0,1.0857574481358405,48.959999084472656,-0.00020421408742166136,0.10174739714452675
+2025-10-06,48.86000061035156,49.02000045776367,48.86000061035156,48.90999984741211,48.90999984741211,43400,0.0,0.0,0.0,False,-0.0008171790583020311,-0.0008175131311193007,1.0840530108285265,48.959999084472656,-0.0010212262662481209,0.1017551610041676
+2025-10-07,49.060001373291016,49.060001373291016,48.849998474121094,48.939998626708984,48.939998626708984,47900,0.0,0.0,0.0,False,0.0006133465424342788,0.0006131585223207835,1.0853312575369678,48.959999084472656,-0.00040850608941322974,0.1017431010409752
+2025-10-08,48.849998474121094,49.02000045776367,48.849998474121094,48.95000076293945,48.95000076293945,38700,0.0,0.0,0.0,False,0.00020437549062402027,0.00020435460879854347,1.0857574481358405,48.959999084472656,-0.00020421408742166136,0.10171749263597075
+2025-10-09,49.04999923706055,49.665000915527344,47.040000915527344,49.0099983215332,49.0099983215332,50700,0.0,0.0,0.0,False,0.0012256906569687587,0.0012249401114039914,1.0883139415527237,49.0099983215332,0.0,0.10163886440917061
+2025-10-10,49.060001373291016,49.07899856567383,48.41999816894531,48.5,48.5,26300,0.0,0.0,0.0,False,-0.010406005692702225,-0.010460526730582835,1.0665829347887765,49.0099983215332,-0.010406005692702225,0.1021656299075829
+2025-10-13,48.84000015258789,48.84000015258789,48.66600036621094,48.81999969482422,48.81999969482422,36300,0.0,0.0,0.0,False,0.006597931852045713,0.006576260770336271,1.0802181081591136,49.0099983215332,-0.0038767319570689462,0.1023325856831978
+2025-10-14,48.540000915527344,48.880001068115234,48.540000915527344,48.7599983215332,48.7599983215332,54400,0.0,0.0,0.0,False,-0.0012290326437133237,-0.0012297885237305976,1.0776614521981425,49.0099983215332,-0.0051009999706561615,0.10233995776053689
+2025-10-15,48.97999954223633,48.97999954223633,48.65999984741211,48.7400016784668,48.7400016784668,45000,0.0,0.0,0.0,False,-0.00041010344041736424,-0.00041018755583141855,1.0768093960885734,49.0099983215332,-0.005509011473435965,0.10233016178027232
+2025-10-16,48.900001525878906,48.900001525878906,48.529998779296875,48.599998474121094,48.599998474121094,31800,0.0,0.0,0.0,False,-0.0028724497235205204,-0.0028765831244494397,1.0708438655129742,49.0099983215332,-0.0083656368384728,0.1023652396975733
+2025-10-17,48.66999816894531,48.849998474121094,48.59700012207031,48.75,48.75,37000,0.0,0.0,0.0,False,0.0030864512466761695,0.003081697934094005,1.0772354241433586,49.0099983215332,-0.005305005722046063,0.10238610204114834
+2025-10-20,48.810001373291016,49.0989990234375,48.810001373291016,49.02000045776367,49.02000045776367,41200,0.0,0.0,0.0,False,0.005538470928485584,0.0055231899944144965,1.0887401321515968,49.02000045776367,0.0,0.10250848570050297
+2025-10-21,49.0,49.14899826049805,48.970001220703125,49.099998474121094,49.099998474121094,61000,0.0,0.0,0.0,False,0.0016319464628800073,0.0016306162852403104,1.092148844222137,49.099998474121094,0.0,0.10249619321872885
+2025-10-22,49.189998626708984,49.189998626708984,48.869998931884766,49.029998779296875,49.029998779296875,89200,0.0,0.0,0.0,False,-0.0014256557433726114,-0.0014266729574349112,1.0891661602063811,49.099998474121094,-0.0014256557433726114,0.10247600998732558
+2025-10-23,49.060001373291016,49.15999984741211,49.0,49.130001068115234,49.130001068115234,61600,0.0,0.0,0.0,False,0.0020396143444447734,0.0020375371550716923,1.0934272534746667,49.130001068115234,0.0,0.10248883541005056
+2025-10-24,49.279998779296875,49.279998779296875,49.180999755859375,49.25,49.25,44100,0.0,0.0,0.0,False,0.002442477697454093,0.002439499696950314,1.098540402852521,49.25,0.0,0.10250683925145933
+2025-10-27,49.310001373291016,49.459999084472656,49.290000915527344,49.34000015258789,49.34000015258789,56200,0.0,0.0,0.0,False,0.001827414265743954,0.0018257465756925959,1.1023753055219339,49.34000015258789,0.0,0.10247497620505346
+2025-10-28,49.47999954223633,49.47999954223633,49.31999969482422,49.380001068115234,49.380001068115234,50900,0.0,0.0,0.0,False,0.0008107198095588242,0.0008103913537657756,1.104079742829248,49.380001068115234,0.0,0.10247563899389761
+2025-10-29,49.470001220703125,49.470001220703125,49.2599983215332,49.33000183105469,49.33000183105469,37900,0.0,0.0,0.0,False,-0.001012540218287561,-0.001013053183428843,1.101949277467149,49.380001068115234,-0.001012540218287561,0.10248504066272283
+2025-10-30,49.16999816894531,49.33000183105469,49.16999816894531,49.18000030517578,49.18000030517578,389900,0.0,0.0,0.0,False,-0.003040776815549928,-0.003045409370798859,1.0955577188367651,49.380001068115234,-0.004050238125016814,0.10254300696352014
+2025-10-31,49.279998779296875,49.3129997253418,49.16999816894531,49.16999816894531,49.16999816894531,71700,0.0,0.0,0.0,False,-0.00020337812461168614,-0.00020339880874698605,1.0951315282378924,49.380001068115234,-0.0042527925197944905,0.1025437979501397
+2025-11-03,49.369998931884766,49.369998931884766,49.21900177001953,49.310001373291016,49.310001373291016,59700,0.0,0.0,0.0,False,0.002847329866978221,0.0028432839016049997,1.101097058813492,49.380001068115234,-0.0014175717559758994,0.10251730011680356
+2025-11-04,49.08000183105469,49.209999084472656,49.06999969482422,49.09000015258789,49.09000015258789,73900,0.0,0.0,0.0,False,-0.004461594292761273,-0.004471576907896258,1.0917228161673522,49.380001068115234,-0.005872841418681052,0.10250374486513618
+2025-11-05,49.02000045776367,49.29999923706055,49.02000045776367,49.18000030517578,49.18000030517578,61800,0.0,0.0,0.0,False,0.0018333703872099871,0.0018316918150381694,1.0955577188367651,49.380001068115234,-0.004050238125016814,0.10250073080753826
+2025-11-06,49.209999084472656,49.209999084472656,48.97999954223633,49.0099983215332,49.0099983215332,67400,0.0,0.0,0.0,False,-0.003456730024149368,-0.0034627183193083116,1.088313941552724,49.380001068115234,-0.007492967569434517,0.10257277822556334
+2025-11-07,49.02000045776367,49.060001373291016,48.709999084472656,49.060001373291016,49.060001373291016,27300,0.0,0.0,0.0,False,0.0010202622621973134,0.0010197421483937436,1.0904445694589109,49.380001068115234,-0.006480350099280274,0.1024729716936221
+2025-11-10,49.11000061035156,49.404998779296875,49.11000061035156,49.310001373291016,49.310001373291016,52200,0.0,0.0,0.0,False,0.005095800917284565,0.005082861263772634,1.101097058813492,49.380001068115234,-0.0014175717559758994,0.10233608596388442
+2025-11-11,49.310001373291016,49.380001068115234,49.27000045776367,49.32500076293945,49.32500076293945,39800,0.0,0.0,0.0,False,0.00030418554513689244,0.00030413929009379657,1.1017361821677127,49.380001068115234,-0.0011138174156762881,0.10231626815857411
+2025-11-12,49.349998474121094,49.38999938964844,49.2599983215332,49.34000015258789,49.34000015258789,48700,0.0,0.0,0.0,False,0.0003040930444284662,0.0003040468175099168,1.1023753055219334,49.380001068115234,-0.0008100630753766769,0.10229976304049741
+2025-11-13,49.34000015258789,49.34000015258789,48.9900016784668,49.09000015258789,49.09000015258789,75600,0.0,0.0,0.0,False,-0.005066882837998721,-0.005079763015500012,1.0917228161673522,49.380001068115234,-0.005872841418681052,0.10244329188777837
+2025-11-14,48.779998779296875,49.20000076293945,48.779998779296875,49.02000045776367,49.02000045776367,41100,0.0,0.0,0.0,False,-0.0014259461113594885,-0.0014269637400198677,1.0887401321515964,49.380001068115234,-0.007290413174656951,0.10244522870110367
+2025-11-17,48.93000030517578,49.119998931884766,48.81999969482422,48.88999938964844,48.88999938964844,54500,0.0,0.0,0.0,False,-0.0026520005487810083,-0.002655523331896614,1.0832007921748694,49.380001068115234,-0.009923079543697977,0.10248505195371123
+2025-11-18,48.849998474121094,48.87699890136719,48.58000183105469,48.744998931884766,48.744998931884766,41300,0.0,0.0,0.0,False,-0.0029658510855774534,-0.002970257937442918,1.0770223288439218,49.380001068115234,-0.012859500253038503,0.10252500163760465
+2025-11-19,48.849998474121094,48.95899963378906,48.709999084472656,48.849998474121094,48.849998474121094,82500,0.0,0.0,0.0,False,0.002154057740016535,0.0021517410838538054,1.0814963548675554,49.380001068115234,-0.010733142619074654,0.1023811627880218
+2025-11-20,49.040000915527344,49.290000915527344,48.40999984741211,48.41999816894531,48.41999816894531,61700,0.0,0.0,0.0,False,-0.008802463021643225,-0.008841433558955166,1.0631740601741484,49.380001068115234,-0.019441127549707504,0.1027535252196387
+2025-11-21,48.68000030517578,48.909000396728516,48.459999084472656,48.779998779296875,48.779998779296875,62700,0.0,0.0,0.0,False,0.007434957124439867,0.007407454069279883,1.0785136708517995,49.380001068115234,-0.012150714375050553,0.10299752636965184
+2025-11-24,48.880001068115234,49.25,48.84600067138672,49.13999938964844,49.13999938964844,122400,0.0,0.0,0.0,False,0.007380086497754457,0.007352986909256767,1.093853281529451,49.380001068115234,-0.004860301200393602,0.10323502709869917
+2025-11-25,49.150001525878906,49.349998474121094,49.060001373291016,49.349998474121094,49.349998474121094,74600,0.0,0.0,0.0,False,0.004273485695583723,0.004264380287591792,1.1028013335767182,49.380001068115234,-0.0006075859324659039,0.10330393342884875
+2025-11-26,49.439998626708984,49.5099983215332,49.36000061035156,49.45500183105469,49.45500183105469,81400,0.0,0.0,0.0,False,0.002127727663226997,0.002125467256507961,1.1072755221444401,49.45500183105469,0.0,0.10331191746943398
+2025-11-28,49.540000915527344,49.560001373291016,49.404998779296875,49.560001373291016,49.560001373291016,37800,0.0,0.0,0.0,False,0.0021231329157569423,0.0021208822541408066,1.1117495481680737,49.560001373291016,0.0,0.10332549537308727
+2025-12-01,49.459999084472656,49.56999969482422,49.400001525878906,49.5099983215332,49.5099983215332,46000,0.0,0.0,0.0,False,-0.0010089396765989855,-0.0010094489988469288,1.109618920261887,49.560001373291016,-0.0010089396765989855,0.10331013659900518
+2025-12-02,49.58000183105469,49.59000015258789,49.46900177001953,49.54999923706055,49.54999923706055,86600,0.0,0.0,0.0,False,0.0008079361115620465,0.0008076099068717383,1.111323357569201,49.560001373291016,-0.00020181872383606692,0.10331082379661219
+2025-12-03,49.54999923706055,49.63999938964844,49.38999938964844,49.630001068115234,49.630001068115234,33900,0.0,0.0,0.0,False,0.0016145677555299276,0.0016132657422820004,1.1147322321838296,49.630001068115234,0.0,0.10331379393186753
+2025-12-04,49.66999816894531,49.66999816894531,49.518001556396484,49.630001068115234,49.630001068115234,42700,0.0,0.0,0.0,False,0.0,0.0,1.1147322321838296,49.630001068115234,0.0,0.10331207867473136
+2025-12-05,49.75,49.75,49.63999938964844,49.709999084472656,49.709999084472656,43100,0.0,0.0,0.0,False,0.001611888265882211,0.0016105905682998836,1.1181409442543697,49.709999084472656,0.0,0.10331926912527624
+2025-12-08,49.779998779296875,49.779998779296875,49.560001373291016,49.63999938964844,49.63999938964844,39000,0.0,0.0,0.0,False,-0.0014081612575624902,-0.0014091536483664012,1.1151582602386139,49.709999084472656,-0.0014081612575624902,0.10332848917902973
+2025-12-09,49.47999954223633,49.689998626708984,49.47999954223633,49.58000183105469,49.58000183105469,35900,0.0,0.0,0.0,False,-0.0012086534917697955,-0.001209384502486515,1.1126017668217307,49.709999084472656,-0.0026151127703113453,0.10331347603354624
+2025-12-10,49.63999938964844,49.810001373291016,49.58000183105469,49.790000915527344,49.790000915527344,47900,0.0,0.0,0.0,False,0.0042355602403612025,0.0042266155035060385,1.1215498188689978,49.790000915527344,0.0,0.10336913810474392
+2025-12-11,49.71900177001953,49.83000183105469,49.625,49.83000183105469,49.83000183105469,34200,0.0,0.0,0.0,False,0.0008033925445232182,0.0008030699974759549,1.123254256176312,49.83000183105469,0.0,0.10335153228495943
+2025-12-12,49.84000015258789,49.84000015258789,49.54399871826172,49.689998626708984,49.689998626708984,60600,0.0,0.0,0.0,False,-0.0028096166807373146,-0.002813571062284699,1.1172887256007122,49.83000183105469,-0.0028096166807373146,0.1033626293622276
+2025-12-15,49.84000015258789,49.84000015258789,49.58000183105469,49.689998626708984,49.689998626708984,53400,0.0,0.0,0.0,False,0.0,0.0,1.1172887256007122,49.83000183105469,-0.0028096166807373146,0.10329266545343004
+2025-12-16,49.66999816894531,49.709999084472656,49.5099983215332,49.63999938964844,49.63999938964844,31000,0.0,0.0,0.0,False,-0.001006223353640312,-0.0010067299362110033,1.1151582602386134,49.83000183105469,-0.003813012932458615,0.1032878645388033
+2025-12-17,49.70000076293945,49.70000076293945,49.43000030517578,49.5099983215332,49.5099983215332,37300,0.0,0.0,0.0,False,-0.0026188773109119268,-0.0026223125690872902,1.1096189202618865,49.83000183105469,-0.00642190443031565,0.10333094672814491
+2025-12-18,49.63999938964844,49.70000076293945,49.529998779296875,49.619998931884766,49.619998931884766,63100,0.0,0.0,0.0,False,0.0022217857822814935,0.0022193212659934146,1.1143060415849564,49.83000183105469,-0.004214386743992549,0.10334486837583744
+2025-12-19,49.720001220703125,49.97999954223633,49.689998626708984,49.79999923706055,49.79999923706055,44400,0.0,0.0,0.0,False,0.003627575756760315,0.0036210119727845395,1.1219758469237817,49.83000183105469,-0.000602098994414324,0.103375296277668
+2025-12-22,49.95000076293945,49.95000076293945,49.779998779296875,49.849998474121094,49.849998474121094,23300,0.0,0.0,0.0,False,0.0010040007595690792,0.001003497087902771,1.1241063122858805,49.849998474121094,0.0,0.10289676142421866
+2025-12-23,49.81999969482422,50.00600051879883,49.81999969482422,50.0,50.0,41000,0.0,0.0,0.0,False,0.0030090577827555087,0.0030045396297054957,1.1304978709162645,50.0,0.0,0.10291482576321268
+2025-12-24,50.060001373291016,50.06999969482422,49.9640007019043,50.060001373291016,50.060001373291016,15200,0.0,0.0,0.0,False,0.0012000274658203747,0.0011993080083826145,1.133054526877236,50.060001373291016,0.0,0.1028103512690497
+2025-12-26,50.119998931884766,50.119998931884766,49.959999084472656,50.0,50.0,15100,0.0,0.0,0.0,False,-0.0011985891259489456,-0.0011993080083825577,1.130497870916265,50.060001373291016,-0.0011985891259489456,0.10276880643262916
+2025-12-29,50.06999969482422,50.08000183105469,50.0,50.060001373291016,50.060001373291016,34700,0.0,0.0,0.0,False,0.0012000274658203747,0.0011993080083826145,1.1330545268772365,50.060001373291016,0.0,0.10270164302618269
+2025-12-30,50.060001373291016,50.060001373291016,49.96699905395508,50.04999923706055,50.04999923706055,35500,0.0,0.0,0.0,False,-0.00019980295557497918,-0.00019982291884469857,1.1326283362783638,50.060001373291016,-0.00019980295557497918,0.10270264740435656
+2025-12-31,49.970001220703125,50.025001525878906,49.86000061035156,49.86000061035156,49.86000061035156,40500,0.0,0.0,0.0,False,-0.0037961764156890787,-0.0038034001809653254,1.1245325028847537,50.060001373291016,-0.003995220883996287,0.10272931066331198
+2026-01-02,50.130001068115234,50.130001068115234,49.86000061035156,49.9900016784668,49.9900016784668,51100,0.0,0.0,0.0,False,0.0026073218316056135,0.0026039286648110067,1.1300718428614807,50.060001373291016,-0.001398315879023615,0.10266698189789988
+2026-01-05,50.08000183105469,50.13999938964844,50.029998779296875,50.08000183105469,50.08000183105469,116100,0.0,0.0,0.0,False,0.0018003630639336077,0.0017987443529064431,1.1339067455308935,50.08000183105469,0.0,0.10263517530144566
+2026-01-06,50.15999984741211,50.310001373291016,49.970001220703125,50.189998626708984,50.189998626708984,68500,0.0,0.0,0.0,False,0.0021964215581575797,0.0021940129505606566,1.1385937043098755,50.189998626708984,0.0,0.10264788311520619
+2026-01-07,50.2599983215332,50.2599983215332,50.130001068115234,50.130001068115234,50.130001068115234,89400,0.0,0.0,0.0,False,-0.001195408651830876,-0.0011961237226780351,1.1360372108929924,50.189998626708984,-0.001195408651830876,0.10255431609081313
+2026-01-08,50.029998779296875,50.16999816894531,50.029998779296875,50.06999969482422,50.06999969482422,60900,0.0,0.0,0.0,False,-0.0011969154600552923,-0.0011976323354478042,1.1334805549320213,50.189998626708984,-0.002390893308789721,0.10256106289736797
+2026-01-09,50.2599983215332,50.30500030517578,50.09000015258789,50.27000045776367,50.27000045776367,53700,0.0,0.0,0.0,False,0.00399442309084197,0.003986466563713658,1.142002578924504,50.27000045776367,0.0,0.1025276077468131
+2026-01-12,50.099998474121094,50.310001373291016,50.099998474121094,50.29999923706055,50.29999923706055,42200,0.0,0.0,0.0,False,0.0005967531136603643,0.0005965751273267783,1.1432808256329459,50.29999923706055,0.0,0.10252678462972184
+2026-01-13,50.34000015258789,50.34000015258789,50.20000076293945,50.2599983215332,50.2599983215332,58000,0.0,0.0,0.0,False,-0.0007952468416315694,-0.0007955632181438671,1.1415763883256318,50.29999923706055,-0.0007952468416315694,0.10228656883935507
+2026-01-14,50.220001220703125,50.220001220703125,50.040000915527344,50.189998626708984,50.189998626708984,60300,0.0,0.0,0.0,False,-0.0013927516347375102,-0.001393722414770554,1.138593704309876,50.29999923706055,-0.0021868908950303245,0.10229988985160855
+2026-01-15,50.15999984741211,50.310001373291016,50.15999984741211,50.15999984741211,50.15999984741211,61200,0.0,0.0,0.0,False,-0.000597704325915438,-0.0005978830223546846,1.1373154576014346,50.29999923706055,-0.002783288106797621,0.10230512605989456
+2026-01-16,50.209999084472656,50.34000015258789,50.189998626708984,50.20000076293945,50.20000076293945,47200,0.0,0.0,0.0,False,0.0007974664204351001,0.0007971486130385003,1.1390198949087487,50.29999923706055,-0.0019880412651659407,0.1019718402893409
+2026-01-20,49.83000183105469,50.06999969482422,49.81999969482422,49.880001068115234,49.880001068115234,141800,0.0,0.0,0.0,False,-0.006374495815953507,-0.0063948996701474695,1.1253847215384116,50.29999923706055,-0.008349864320392753,0.1021904534075532
+2026-01-21,49.959999084472656,50.18000030517578,49.70000076293945,50.119998931884766,50.119998931884766,224200,0.0,0.0,0.0,False,0.004811504784087539,0.0047999664911763185,1.13561102029412,50.29999923706055,-0.0035785349484291906,0.10225017486348048
+2026-01-22,50.18000030517578,50.2599983215332,50.099998474121094,50.189998626708984,50.189998626708984,68300,0.0,0.0,0.0,False,0.0013966419855544476,0.0013956675882871162,1.1385937043098755,50.29999923706055,-0.0021868908950303245,0.10222900186550608
+2026-01-23,50.2400016784668,50.27000045776367,50.20000076293945,50.2400016784668,50.2400016784668,46000,0.0,0.0,0.0,False,0.0009962752166963185,0.0009957792639189238,1.1407243322160623,50.29999923706055,-0.0011927944235343713,0.10222720023175279
+2026-01-26,50.290000915527344,50.369998931884766,50.2599983215332,50.34000015258789,50.34000015258789,39100,0.0,0.0,0.0,False,0.001990415421581293,0.0019884371694002113,1.1449852629402595,50.34000015258789,0.0,0.10221516273284346
+2026-01-27,50.220001220703125,50.40999984741211,50.220001220703125,50.34000015258789,50.34000015258789,102700,0.0,0.0,0.0,False,0.0,0.0,1.1449852629402595,50.34000015258789,0.0,0.10221487502586307
+2026-01-28,50.4900016784668,50.4900016784668,50.290000915527344,50.380001068115234,50.380001068115234,77300,0.0,0.0,0.0,False,0.0007946149266209179,0.0007942993873238732,1.1466897002475736,50.380001068115234,0.0,0.10209241359756403
+2026-01-29,50.29999923706055,50.349998474121094,50.11000061035156,50.2599983215332,50.2599983215332,91400,0.0,0.0,0.0,False,-0.002381952045213076,-0.0023847934058725644,1.141576388325631,50.380001068115234,-0.002381952045213076,0.10208994194150012
+2026-01-30,50.29999923706055,50.334999084472656,50.185001373291016,50.310001373291016,50.310001373291016,65300,0.0,0.0,0.0,False,0.0009948876527596795,0.0009943930800412183,1.1437070162318177,50.380001068115234,-0.0013894341671326638,0.10207314460779396
+2026-02-02,50.27000045776367,50.46500015258789,50.2400016784668,50.439998626708984,50.439998626708984,80600,0.0,0.0,0.0,False,0.0025839246644701053,0.0025805920706806914,1.1492461936644567,50.439998626708984,0.0,0.10207665601011483
+2026-02-03,50.4900016784668,50.4900016784668,50.11199951171875,50.31999969482422,50.31999969482422,79200,0.0,0.0,0.0,False,-0.0023790431235504172,-0.0023818775430053916,1.1441330442866025,50.439998626708984,-0.0023790431235504172,0.10208707388068063
+2026-02-04,50.150001525878906,50.310001373291016,50.060001373291016,50.189998626708984,50.189998626708984,60300,0.0,0.0,0.0,False,-0.002583487060883405,-0.002586830022486928,1.1385937043098755,50.439998626708984,-0.004956383957306798,0.1020788664608606
+2026-02-05,49.9900016784668,50.09000015258789,49.86000061035156,49.95000076293945,49.95000076293945,72500,0.0,0.0,0.0,False,-0.004781786617579553,-0.004793255936371125,1.1283674055541666,50.439998626708984,-0.009714470204407744,0.10220166803550254
+2026-02-06,50.08000183105469,50.369998931884766,50.08000183105469,50.334999084472656,50.334999084472656,62900,0.0,0.0,0.0,False,0.007707673987041419,0.007678121624078313,1.1447721676408231,50.439998626708984,-0.0020816721866587784,0.10241642478035934
+2026-02-09,50.310001373291016,50.47999954223633,50.29499816894531,50.43000030517578,50.43000030517578,42100,0.0,0.0,0.0,False,0.0018873790092595044,0.0018856001474032102,1.1488201656096724,50.439998626708984,-0.00019822208178865708,0.1024231691690664
+2026-02-10,50.4900016784668,50.4900016784668,50.38999938964844,50.43000030517578,50.43000030517578,74500,0.0,0.0,0.0,False,0.0,0.0,1.1488201656096724,50.439998626708984,-0.00019822208178865708,0.10235732814537223
+2026-02-11,50.52000045776367,50.52000045776367,50.29600143432617,50.400001525878906,50.400001525878906,82300,0.0,0.0,0.0,False,-0.0005948597881288986,-0.0005950367874093153,1.1475419189012306,50.439998626708984,-0.0007929639555719348,0.10233313102910156
+2026-02-12,50.45000076293945,50.45000076293945,50.05500030517578,50.099998474121094,50.099998474121094,38700,0.0,0.0,0.0,False,-0.005952441322918833,-0.0059702277185437694,1.1347588016404626,50.439998626708984,-0.006740685207074049,0.10252965166864483
+2026-02-13,50.04499816894531,50.23099899291992,49.9900016784668,50.119998931884766,50.119998931884766,59400,0.0,0.0,0.0,False,0.00039921074596449557,0.00039913108255560287,1.1356110202941196,50.439998626708984,-0.006344165415079428,0.10251898682748396
+2026-02-17,50.060001373291016,50.220001220703125,49.88999938964844,50.15999984741211,50.15999984741211,64500,0.0,0.0,0.0,False,0.0007981028806824941,0.0007977845659324371,1.1373154576014337,50.439998626708984,-0.005551125831090187,0.10246524566634518
+2026-02-18,50.220001220703125,50.349998474121094,50.1870002746582,50.2599983215332,50.2599983215332,68200,0.0,0.0,0.0,False,0.001993590000504142,0.0019916054371251655,1.141576388325631,50.439998626708984,-0.003568602499534279,0.10247766842303299
+2026-02-19,50.16999816894531,50.2400016784668,50.119998931884766,50.22999954223633,50.22999954223633,51500,0.0,0.0,0.0,False,-0.000596871872238447,-0.0005970500711658613,1.1402981416171891,50.439998626708984,-0.004163344373317557,0.10247982450259374
+2026-02-20,50.18000030517578,50.38999938964844,50.1349983215332,50.31999969482422,50.31999969482422,87600,0.0,0.0,0.0,False,0.0017917609677104984,0.001790157678882338,1.144133044286602,50.439998626708984,-0.0023790431235504172,0.10248716919981168
+2026-02-23,50.380001068115234,50.380001068115234,50.08000183105469,50.18000030517578,50.18000030517578,87800,0.0,0.0,0.0,False,-0.002782181846134546,-0.002786059307585501,1.1381676762550907,50.439998626708984,-0.005154606039095455,0.10252548222050129
+2026-02-24,50.060001373291016,50.349998474121094,50.060001373291016,50.29999923706055,50.29999923706055,36400,0.0,0.0,0.0,False,0.0023913696922075456,0.0023885149180129846,1.143280825632945,50.439998626708984,-0.002775562915545038,0.1023254031035377
+2026-02-25,50.52000045776367,50.52000045776367,50.380001068115234,50.5099983215332,50.5099983215332,150000,0.0,0.0,0.0,False,0.004174932160196265,0.004166241311663526,1.152228877680212,50.5099983215332,0.0,0.1023716796472373
+2026-02-26,50.599998474121094,50.599998474121094,50.2599983215332,50.41999816894531,50.41999816894531,41400,0.0,0.0,0.0,False,-0.0017818284612677315,-0.0017834178058406217,1.1483939750107992,50.5099983215332,-0.0017818284612677315,0.1023722614260577
+2026-02-27,50.19499969482422,50.36000061035156,50.17100143432617,50.36000061035156,50.36000061035156,63300,0.0,0.0,0.0,False,-0.001189955588508984,-0.0011906641478188116,1.145837481593916,50.5099983215332,-0.0029696637530414183,0.10235671370733745
+2026-03-02,50.06999969482422,50.37099838256836,50.00699996948242,50.33000183105469,50.33000183105469,74500,0.0,0.0,0.0,False,-0.0005956866348947321,-0.0005958641266680464,1.1445592348854743,50.5099983215332,-0.003563581398928317,0.1021885419468639
+2026-03-03,50.02000045776367,50.16999816894531,49.7760009765625,50.150001525878906,50.150001525878906,64000,0.0,0.0,0.0,False,-0.0035764017211841193,-0.0035828123350040006,1.1368894295466485,50.5099983215332,-0.007127238321463669,0.10200382425551723
+2026-03-04,50.25,50.400001525878906,50.13999938964844,50.33000183105469,50.33000183105469,53000,0.0,0.0,0.0,False,0.0035892382791433697,0.0035828123350039828,1.1445592348854743,50.5099983215332,-0.003563581398928317,0.10165403568194707
+2026-03-05,50.2400016784668,50.31999969482422,49.97999954223633,50.15999984741211,50.15999984741211,64400,0.0,0.0,0.0,False,-0.0033777464227645604,-0.0033834638866053496,1.1373154576014333,50.5099983215332,-0.006929290947370381,0.10152174339683581
+2026-03-06,49.81999969482422,50.16999816894531,49.77000045776367,49.869998931884766,49.869998931884766,163700,0.0,0.0,0.0,False,-0.005781517472279396,-0.005798295142602454,1.1249585309395376,50.5099983215332,-0.012670746602967076,0.10157135650640452
+2026-03-09,49.70000076293945,50.209999084472656,49.4900016784668,50.099998474121094,50.099998474121094,45000,0.0,0.0,0.0,False,0.004611982096700551,0.004601379494114373,1.1347588016404617,50.5099983215332,-0.008117201762751214,0.10111949609352808
+2026-03-10,50.08000183105469,50.27000045776367,50.000999450683594,50.060001373291016,50.060001373291016,59300,0.0,0.0,0.0,False,-0.0007983453502645732,-0.0007986641976252177,1.1330545268772356,50.5099983215332,-0.0089090667827314,0.10109215177308195
+2026-03-11,50.13999938964844,50.13999938964844,49.95800018310547,50.0,50.0,49400,0.0,0.0,0.0,False,-0.0011985891259489456,-0.0011993080083825577,1.1304978709162645,50.5099983215332,-0.010096977598112122,0.09995018214315435
+2026-03-12,49.83000183105469,49.869998931884766,49.68000030517578,49.68000030517578,49.68000030517578,54200,0.0,0.0,0.0,False,-0.0063999938964843794,-0.006420561660093021,1.1168626975459275,50.5099983215332,-0.016432350899595716,0.10006234808387188
+2026-03-13,49.84000015258789,49.875,49.52000045776367,49.58000183105469,49.58000183105469,270800,0.0,0.0,0.0,False,-0.0020128517211517316,-0.002014880229692424,1.1126017668217303,50.5099983215332,-0.018412126734956624,0.10005762978953855
+2026-03-16,49.779998779296875,49.93000030517578,49.7599983215332,49.869998931884766,49.869998931884766,57600,0.0,0.0,0.0,False,0.005849074024205425,0.005832034601678934,1.1249585309395376,50.5099983215332,-0.012670746602967076,0.09959750291518203
+2026-03-17,49.869998931884766,50.02000045776367,49.869998931884766,49.95000076293945,49.95000076293945,41100,0.0,0.0,0.0,False,0.001604207595110596,0.0016029222285860382,1.1283674055541657,50.5099983215332,-0.011086865515792632,0.09848820478405211
+2026-03-18,49.86000061035156,49.86000061035156,49.61000061035156,49.61000061035156,49.61000061035156,55200,0.0,0.0,0.0,False,-0.006806809757651799,-0.006830081752673487,1.1138800135301716,50.5099983215332,-0.017818209089069725,0.09868396712742288
+2026-03-19,49.4900016784668,49.630001068115234,49.349998474121094,49.540000915527344,49.540000915527344,149000,0.0,0.0,0.0,False,-0.0014109996767388555,-0.0014119960741706614,1.1108973295144158,50.5099983215332,-0.019204067278543846,0.09828841824562334
+2026-03-20,49.54999923706055,49.54999923706055,49.06999969482422,49.20000076293945,49.20000076293945,347400,0.0,0.0,0.0,False,-0.006863143849505371,-0.006886803536619693,1.0964099374904217,50.5099983215332,-0.02593541085182094,0.09822092502941261
+2026-03-23,49.56999969482422,49.72999954223633,49.439998626708984,49.52000045776367,49.52000045776367,16000,0.0,0.0,0.0,False,0.006504058737032858,0.006482998615194866,1.1100451108607587,50.5099983215332,-0.019600037550337457,0.09833475117682539
+2026-03-24,49.41999816894531,49.500999450683594,49.25,49.43000030517578,49.43000030517578,27000,0.0,0.0,0.0,False,-0.0018174505604993119,-0.0018191041275906017,1.1062102081913459,50.5099983215332,-0.021381866011605077,0.09836003412994528
+2026-03-25,49.52000045776367,49.709999084472656,49.46099853515625,49.54999923706055,49.54999923706055,23000,0.0,0.0,0.0,False,0.002427653877076663,0.002424711885865455,1.1113233575692,50.5099983215332,-0.019006119904450558,0.09758942274087276
+2026-03-26,49.22999954223633,49.5,49.13999938964844,49.16999816894531,49.16999816894531,47900,0.0,0.0,0.0,False,-0.007669042865110942,-0.007698601194049718,1.095131528237892,50.5099983215332,-0.026529404021314873,0.09791970878705604
+2026-03-27,48.9900016784668,49.0,48.638999938964844,48.7599983215332,48.7599983215332,30600,0.0,0.0,0.0,False,-0.00833841494163523,-0.008373373994538604,1.077661452198142,50.5099983215332,-0.03464660578406609,0.09806933576906937
+2026-03-30,48.86000061035156,48.88999938964844,48.56999969482422,48.70000076293945,48.70000076293945,73900,0.0,0.0,0.0,False,-0.001230466789562068,-0.0012312244353913,1.075104958781259,50.5099983215332,-0.035834441075839774,0.09808064863508992
+2026-03-31,49.029998779296875,49.40999984741211,48.95000076293945,49.40999984741211,49.40999984741211,57900,0.0,0.0,0.0,False,0.014579036413752133,0.014473784014808129,1.1053579895376884,50.5099983215332,-0.02177783628339869,0.09815168521784746
+2026-04-01,49.380001068115234,49.7400016784668,49.380001068115234,49.59000015258789,49.59000015258789,53700,0.0,0.0,0.0,False,0.003642993437191988,0.003636373808571498,1.1130277948765137,50.5099983215332,-0.018214179360863336,0.09819027213749447
+2026-04-02,49.119998931884766,49.66999816894531,49.119998931884766,49.66999816894531,49.66999816894531,28300,0.0,0.0,0.0,False,0.0016131884676602315,0.0016118886768280982,1.1164365069470539,50.5099983215332,-0.01663037379729604,0.09818052012080807
+2026-04-06,49.68000030517578,49.84000015258789,49.599998474121094,49.790000915527344,49.790000915527344,115000,0.0,0.0,0.0,False,0.00241600062423708,0.002413086787006948,1.121549818868996,50.5099983215332,-0.014254552166534373,0.09801014519637563
+2026-04-07,49.59000015258789,49.790000915527344,49.40999984741211,49.790000915527344,49.790000915527344,39000,0.0,0.0,0.0,False,0.0,0.0,1.121549818868996,50.5099983215332,-0.014254552166534373,0.09358161968746066
+2026-04-08,50.369998931884766,50.54600143432617,50.279998779296875,50.43000030517578,50.43000030517578,55600,0.0,0.0,0.0,False,0.012853974249453115,0.012772063098240109,1.1488201656096702,50.5099983215332,-0.0015838055635672976,0.08717326873959608
+2026-04-09,50.380001068115234,50.630001068115234,50.27000045776367,50.58000183105469,50.58000183105469,74200,0.0,0.0,0.0,False,0.00297445022746734,0.0029700353028718914,1.1552117242400541,50.58000183105469,0.0,0.08719941751163003
+2026-04-10,50.63999938964844,50.63999938964844,50.5099983215332,50.540000915527344,50.540000915527344,30500,0.0,0.0,0.0,False,-0.0007908444855528884,-0.0007911573680248477,1.15350728693274,50.58000183105469,-0.0007908444855528884,0.08661849395022593
+2026-04-13,50.5099983215332,50.79999923706055,50.4900016784668,50.79999923706055,50.79999923706055,36600,0.0,0.0,0.0,False,0.005144406743635921,0.005131219490989056,1.164585804342106,50.79999923706055,0.0,0.07105444137656892
+2026-04-14,50.84000015258789,51.04999923706055,50.83000183105469,51.04999923706055,51.04999923706055,76900,0.0,0.0,0.0,False,0.0049212599164296655,0.004909190099786386,1.1752382936966876,51.04999923706055,0.0,0.06807942719665547
+2026-04-15,51.09000015258789,51.209999084472656,51.02000045776367,51.189998626708984,51.189998626708984,60900,0.0,0.0,0.0,False,0.002742397487575321,0.002738643976432411,1.181203661728199,51.189998626708984,0.0,0.06758101296075869
+2026-04-16,51.25,51.25,51.099998474121094,51.209999084472656,51.209999084472656,59800,0.0,0.0,0.0,False,0.00039071026177439627,0.00039063395439547203,1.182055880381856,51.209999084472656,0.0,0.06708476326143045
+2026-04-17,51.25,51.487998962402344,51.25,51.439998626708984,51.439998626708984,34900,0.0,0.0,0.0,False,0.004491301432302919,0.00448124563585817,1.19185615108278,51.439998626708984,0.0,0.06715312229884055
+2026-04-20,51.279998779296875,51.41999816894531,51.279998779296875,51.380001068115234,51.380001068115234,50400,0.0,0.0,0.0,False,-0.0011663600349047787,-0.0011670407621371288,1.189299657665897,51.439998626708984,-0.0011663600349047787,0.06576568540984627
+2026-04-21,51.290000915527344,51.439998626708984,51.25,51.25,51.25,59100,0.0,0.0,0.0,False,-0.002530188116245613,-0.0025333944517606545,1.18376031768917,51.439998626708984,-0.0036935970408508156,0.06584701243466955
+2026-04-22,51.2599983215332,51.470001220703125,51.2599983215332,51.41999816894531,51.41999816894531,45200,0.0,0.0,0.0,False,0.003317037442835291,0.0033115482094490454,1.191003932429123,51.439998626708984,-0.0003888113976987517,0.06379746393709253
+2026-04-23,51.375,51.4900016784668,51.25,51.37200164794922,51.37200164794922,32600,0.0,0.0,0.0,False,-0.0009334212894834826,-0.0009338571984142075,1.1889588027132518,51.439998626708984,-0.0013218697623459397,0.06161491652822941
+2026-04-24,51.31999969482422,51.560001373291016,51.31999969482422,51.529998779296875,51.529998779296875,40400,0.0,0.0,0.0,False,0.003075549448713355,0.0030708296214062526,1.195691053752193,51.529998779296875,0.0,0.06142613732614525