diff --git "a/etfs_us/CANC.csv" "b/etfs_us/CANC.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/CANC.csv"
@@ -0,0 +1,678 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2023-08-14,3.6500000953674316,3.799999952316284,3.640000104904175,3.640000104904175,3.518825054168701,9800,0.0,0.0,0.0,False,,,0.0,3.518825054168701,0.0,
+2023-08-15,3.6600000858306885,3.6600000858306885,2.890000104904175,3.0399999618530273,2.9387989044189453,101900,0.0,0.0,0.0,False,-0.16483517674816117,-0.18012618049476467,-0.16483517674816117,3.518825054168701,-0.16483517674816117,
+2023-08-16,25.030000686645508,25.030000686645508,24.714000701904297,24.714000701904297,23.89127540588379,18000,0.0,0.0,0.0,False,7.129605387411676,2.095512384547978,5.789560446484869,23.89127540588379,0.0,
+2023-08-17,24.770000457763672,24.770000457763672,24.474000930786133,24.474000930786133,23.659265518188477,4300,0.0,0.0,0.0,False,-0.009711071667533266,-0.009758531632023306,5.723626538398006,23.89127540588379,-0.009711071667533266,
+2023-08-18,24.420000076293945,24.555999755859375,24.420000076293945,24.555999755859375,23.738534927368164,4300,0.0,0.0,0.0,False,0.0033504594265088006,0.0033448591428535505,5.746153776313906,23.89127540588379,-0.006393148792634529,
+2023-08-21,24.56999969482422,24.863000869750977,24.56999969482422,24.863000869750977,24.035314559936523,8200,0.0,0.0,0.0,False,0.012502019752963056,0.012424514814308797,5.830494324081909,24.035314559936523,0.0,
+2023-08-22,24.969999313354492,24.969999313354492,24.760000228881836,24.79400062561035,23.968610763549805,10200,0.0,0.0,0.0,False,-0.002775241248471283,-0.002779099370264006,5.811538054486268,24.035314559936523,-0.002775241248471283,
+2023-08-23,25.200000762939453,25.200000762939453,25.086999893188477,25.086999893188477,24.25185775756836,8200,0.0,0.0,0.0,False,0.011817413900738094,0.011748133540737329,5.89203281897676,24.25185775756836,0.0,
+2023-08-24,25.110000610351562,25.110000610351562,24.700000762939453,24.761999130249023,23.93767547607422,5600,0.0,0.0,0.0,False,-0.012954977908696153,-0.013039625501551359,5.802746686060907,24.25185775756836,-0.012954977908696153,
+2023-08-25,24.979999542236328,24.979999542236328,24.93400001525879,24.93400001525879,24.10395050048828,4000,0.0,0.0,0.0,False,0.006946164199621352,0.006922150737911708,5.849999681550716,24.25185775756836,-0.006098801112831009,
+2023-08-28,25.149999618530273,25.149999618530273,24.95199966430664,24.95199966430664,24.12135124206543,8000,0.0,0.0,0.0,False,0.0007219041367014789,0.0007216436892480438,5.854944724657231,24.25185775756836,-0.005381299725881861,
+2023-08-29,25.1299991607666,25.18000030517578,25.09000015258789,25.124000549316406,24.287626266479492,14100,0.0,0.0,0.0,False,0.006893271556200897,0.006869621581422362,5.90219772014704,24.287626266479492,0.0,
+2023-08-30,25.149999618530273,25.149999618530273,25.141000747680664,25.141000747680664,24.304059982299805,8000,0.0,0.0,0.0,False,0.0006766291460518215,0.0006764003357585027,5.906867948296304,24.304059982299805,0.0,
+2023-08-31,25.209999084472656,25.209999084472656,25.07699966430664,25.07699966430664,24.242189407348633,4000,0.0,0.0,0.0,False,-0.0025456888682890977,-0.0025489346438561473,5.889285211445583,24.304059982299805,-0.0025456888682890977,
+2023-09-01,25.389999389648438,25.389999389648438,25.319000244140625,25.319000244140625,24.476133346557617,4000,0.0,0.0,0.0,False,0.009650280974129677,0.00960401443130029,5.955768749446949,24.476133346557617,0.0,
+2023-09-05,25.290000915527344,25.290000915527344,24.874000549316406,24.874000549316406,24.045948028564453,10000,0.0,0.0,0.0,False,-0.017575705766191496,-0.01773199242250246,5.833516204528999,24.476133346557617,-0.017575705766191496,
+2023-09-06,24.889999389648438,24.889999389648438,24.676000595092773,24.676000595092773,23.85453987121582,8000,0.0,0.0,0.0,False,-0.007960100268089132,-0.007991951002184852,5.779120730357337,24.476133346557617,-0.025395901654099218,
+2023-09-07,24.719999313354492,24.719999313354492,24.540000915527344,24.540000915527344,23.723068237304688,4000,0.0,0.0,0.0,False,-0.005511388382291704,-0.005526632118475635,5.7417583631218925,24.476133346557617,-0.030767323359056742,
+2023-09-08,24.649999618530273,24.649999618530273,24.514999389648438,24.514999389648438,23.698898315429688,4000,0.0,0.0,0.0,False,-0.001018836249730648,-0.0010193556161787406,5.734889615314619,24.476133346557617,-0.03175481274444203,
+2023-09-11,24.65999984741211,24.65999984741211,24.61199951171875,24.61199951171875,23.79267120361328,8000,0.0,0.0,0.0,False,0.003956845880997761,0.00394903815553537,5.761538535547951,24.476133346557617,-0.027923615763453924,
+2023-09-12,24.709999084472656,24.709999084472656,24.500999450683594,24.500999450683594,23.68536376953125,10000,0.0,0.0,0.0,False,-0.004510104526041392,-0.0045203057313498865,5.731043289995773,24.476133346557617,-0.032307781863657126,25.346902753061006
+2023-09-13,24.530000686645508,24.530000686645508,24.23900032043457,24.23900032043457,23.432086944580078,8000,0.0,0.0,0.0,False,-0.01069338969904221,-0.010750974879106383,5.659065621014725,24.476133346557617,-0.04265569186091955,24.736303806162
+2023-09-14,24.40999984741211,24.43000030517578,24.351999282836914,24.351999282836914,23.541324615478516,4400,0.0,0.0,0.0,False,0.004661883986552207,0.004651051060250044,5.6901094123987335,24.476133346557617,-0.038192663761189016,24.165377271489515
+2023-09-15,24.43000030517578,24.43000030517578,24.17099952697754,24.17099952697754,23.366350173950195,4000,0.0,0.0,0.0,False,-0.007432650642490768,-0.007460410428341874,5.640384166376334,24.476133346557617,-0.045341441676836736,23.634028426457476
+2023-09-18,24.149999618530273,24.149999618530273,23.80699920654297,23.80699920654297,23.014467239379883,8100,0.0,0.0,0.0,False,-0.015059388049512568,-0.015173932063763523,5.540384044417034,24.476133346557617,-0.05971801536141352,23.137339975191562
+2023-09-19,23.84000015258789,23.860000610351562,23.825000762939453,23.825000762939453,23.031869888305664,8000,0.0,0.0,0.0,False,0.0007561612765036863,0.0007558755306032277,5.545329629564884,24.476133346557617,-0.05900701053563584,22.668621872207602
+2023-09-20,23.93000030517578,23.93000030517578,23.44099998474121,23.44099998474121,22.66065216064453,8000,0.0,0.0,0.0,False,-0.016117567937877997,-0.016248868679805652,5.439834834584566,24.476133346557617,-0.0741735289723946,22.229381519760402
+2023-09-21,23.18000030517578,23.184999465942383,23.18000030517578,23.184999465942383,22.41317367553711,4000,0.0,0.0,0.0,False,-0.010921066320289996,-0.010981138936810513,5.369504971264354,24.476133346557617,-0.08428454126356721,21.814098901897353
+2023-09-22,23.299999237060547,23.299999237060547,23.125,23.125,22.35517120361328,4000,0.0,0.0,0.0,False,-0.0025878741120510806,-0.002591228446574385,5.353021494242639,24.476133346557617,-0.08665429759323617,21.42033442799355
+2023-09-25,23.040000915527344,23.1299991607666,23.040000915527344,23.1299991607666,22.360004425048828,6000,0.0,0.0,0.0,False,0.00021620149501533348,0.00021617812684020563,5.354395026987559,24.476133346557617,-0.08645683088690992,21.046866374319674
+2023-09-26,22.959999084472656,22.959999084472656,22.959999084472656,22.959999084472656,22.195663452148438,0,0.0,0.0,0.0,False,-0.007349773719914299,-0.007376916383516084,5.307691661412252,24.476133346557617,-0.09317116646326451,20.693019068771445
+2023-09-27,23.309999465942383,23.309999465942383,23.13800048828125,23.13800048828125,22.367738723754883,11400,0.0,0.0,0.0,False,0.007752652763789669,0.007722755374650053,5.356593004604233,24.476133346557617,-0.0861408374006617,20.355054781397474
+2023-09-28,23.305999755859375,23.305999755859375,23.305999755859375,23.305999755859375,22.5301456451416,100,0.0,0.0,0.0,False,0.007260766204061575,0.007234533743103227,5.402746740265037,24.476133346557617,-0.07950551967758845,20.03317068441649
+2023-09-29,23.399999618530273,23.399999618530273,23.170000076293945,23.170000076293945,22.398672103881836,400,0.0,0.0,0.0,False,-0.005835450126711272,-0.005852542894234068,5.365383830988257,24.476133346557617,-0.08487701930942293,19.7271821502028
+2023-10-02,22.715999603271484,22.715999603271484,22.715999603271484,22.715999603271484,21.959787368774414,100,0.0,0.0,0.0,False,-0.01959423009863881,-0.019788742093191175,5.2406590355377185,24.476133346557617,-0.1028081495616262,19.435963819783314
+2023-10-03,22.607999801635742,22.607999801635742,22.607999801635742,22.607999801635742,21.855382919311523,0,0.0,0.0,0.0,False,-0.004754347012091209,-0.00476568487019536,5.210988776898629,24.476133346557617,-0.10707371095503049,19.156074426434174
+2023-10-04,22.450000762939453,22.511999130249023,22.450000762939453,22.511999130249023,21.762577056884766,400,0.0,0.0,0.0,False,-0.004246361766773399,-0.00425540316534453,5.1846146716225485,24.476133346557617,-0.11086539900937797,18.8879011273628
+2023-10-05,23.114999771118164,23.114999771118164,23.114999771118164,23.114999771118164,22.345502853393555,100,0.0,0.0,0.0,False,0.026785697070024872,0.02643324030157091,5.350273886711461,24.476133346557617,-0.08704930893276575,18.628646520938986
+2023-10-06,23.15999984741211,23.15999984741211,23.15999984741211,23.15999984741211,22.389005661010742,100,0.0,0.0,0.0,False,0.0019468260751438482,0.0019449334652505118,5.362636765498416,24.476133346557617,-0.08527195272207544,18.381327105752934
+2023-10-09,22.957000732421875,22.957000732421875,22.957000732421875,22.957000732421875,22.192764282226562,0,0.0,0.0,0.0,False,-0.008765077902763818,-0.008803717147772843,5.306867758581833,24.476133346557617,-0.09328961531630953,18.14431016372921
+2023-10-10,23.200000762939453,23.200000762939453,23.200000762939453,23.200000762939453,22.427675247192383,0,0.0,0.0,0.0,False,0.010585025009883564,0.010529395845721979,5.3736261115404504,24.476133346557617,-0.08369206321771139,17.91503493079818
+2023-10-11,23.104999542236328,23.104999542236328,23.104999542236328,23.104999542236328,22.33583641052246,100,0.0,0.0,0.0,False,-0.004094888821854936,-0.004103295837464915,5.347526821221621,24.476133346557617,-0.08744424234541825,17.69510168734056
+2023-10-12,22.969999313354492,22.969999313354492,22.59000015258789,22.59000015258789,21.837982177734375,400,0.0,0.0,0.0,False,-0.022289482410139172,-0.022541647046669992,5.206043733792114,24.476133346557617,-0.10778463785393122,17.48420772058207
+2023-10-13,22.756000518798828,22.756000518798828,22.756000518798828,22.756000518798828,21.998455047607422,100,0.0,0.0,0.0,False,0.0073483377981993225,0.007321470304661429,5.251647839538417,24.476133346557617,-0.10122833798413922,17.27895652822253
+2023-10-16,23.04400062561035,23.04400062561035,23.04400062561035,23.04400062561035,22.276870727539062,0,0.0,0.0,0.0,False,0.012656146958007541,0.012576727325781299,5.330769613325326,24.476133346557617,-0.08985335174797393,17.080501673020585
+2023-10-17,23.149999618530273,23.149999618530273,23.12700080871582,23.12700080871582,22.357105255126953,100,0.0,0.0,0.0,False,0.003601696511561725,0.0035952259347294263,5.35357112415714,24.476133346557617,-0.08657527973995494,16.889178345234143
+2023-10-18,22.575000762939453,22.575000762939453,22.575000762939453,22.575000762939453,21.823484420776367,0,0.0,0.0,0.0,False,-0.023868064682846857,-0.02415752207675651,5.20192367759869,24.476133346557617,-0.10837696004603292,16.705616570295465
+2023-10-19,22.06100082397461,22.06100082397461,22.04800033569336,22.04800033569336,21.31402587890625,300,0.0,0.0,0.0,False,-0.023344509613923203,-0.023621308995315057,5.057142810682169,24.476133346557617,-0.12919146267423376,16.527882181925598
+2023-10-20,22.18000030517578,22.18000030517578,22.18000030517578,22.18000030517578,21.441631317138672,100,0.0,0.0,0.0,False,0.005986923303809455,0.005969072889096835,5.093406460129944,24.476133346557617,-0.12397799874896187,16.354246889948534
+2023-10-23,21.834999084472656,21.834999084472656,21.834999084472656,21.834999084472656,21.108116149902344,100,0.0,0.0,0.0,False,-0.0155545612319965,-0.015676802684521887,4.99862619623441,24.476133346557617,-0.1376041366079973,16.18698271392755
+2023-10-24,22.114999771118164,22.114999771118164,22.114999771118164,22.114999771118164,21.378795623779297,0,0.0,0.0,0.0,False,0.01282347851199428,0.012741953924225691,5.075549450363308,24.476133346557617,-0.1265452217849572,16.023488608437013
+2023-10-25,22.020000457763672,22.020000457763672,21.604000091552734,21.604999542236328,20.885770797729492,900,0.0,0.0,0.0,False,-0.023061393856135703,-0.023331468070557578,4.935438811596051,24.476133346557617,-0.14668830644089792,15.866440791218137
+2023-10-26,21.759000778198242,21.759000778198242,21.624000549316406,21.624000549316406,20.90414047241211,100,0.0,0.0,0.0,False,0.000879530607729162,0.0008791440473287265,4.940659211701154,24.476133346557617,-0.14593779268847962,15.712849990209707
+2023-10-27,21.256999969482422,21.256999969482422,21.256999969482422,21.256999969482422,20.54935646057129,0,0.0,0.0,0.0,False,-0.01697194928005008,-0.01711762341306586,4.839834644870099,24.476133346557617,-0.16043289315297837,15.564395752897875
+2023-10-30,21.469999313354492,21.469999313354492,21.469999313354492,21.469999313354492,20.755264282226562,400,0.0,0.0,0.0,False,0.010020159125194716,0.009970290183875075,4.898350717276522,24.476133346557617,-0.15202029714609178,15.418991721781955
+2023-10-31,21.809999465942383,22.009000778198242,21.809999465942383,22.009000778198242,21.276323318481445,1100,0.0,0.0,0.0,False,0.02510490973131496,0.024794958310250085,5.046428279597387,24.476133346557617,-0.1307318432519572,15.277095912329813
+2023-11-01,22.09000015258789,22.270000457763672,22.09000015258789,22.20800018310547,21.46869659423828,22700,0.0,0.0,0.0,False,0.00904165973026605,0.00900102865617299,5.101098026684964,24.476133346557617,-0.12287221636428569,15.139560586320219
+2023-11-02,22.559999465942383,22.6299991607666,22.5,22.5,21.750978469848633,22500,0.0,0.0,0.0,False,0.013148533464584444,0.013062841827373228,5.181318518259541,24.476133346557617,-0.11133927234843477,15.005539603072222
+2023-11-03,23.219999313354492,23.329999923706055,23.170000076293945,23.225000381469727,22.451845169067383,22500,0.0,0.0,0.0,False,0.03222230669715831,0.03171405732746035,5.380494859347724,24.476133346557617,-0.0827045738323261,14.874470663603237
+2023-11-06,23.309999465942383,23.309999465942383,23.003999710083008,23.003999710083008,22.23819923400879,21000,0.0,0.0,0.0,False,-0.009515740619525537,-0.009561304559431072,5.319779725241955,24.476133346557617,-0.09143331917921493,14.748079973779566
+2023-11-07,22.989999771118164,23.260000228881836,22.989999771118164,23.226999282836914,22.453773498535156,22000,0.0,0.0,0.0,False,0.009693872343615517,0.009647188220593206,5.38104286313822,24.476133346557617,-0.08262578975967583,14.624212787483149
+2023-11-08,23.190000534057617,23.190000534057617,22.809999465942383,22.812000274658203,22.05259132385254,21300,0.0,0.0,0.0,False,-0.017867026881196124,-0.01802856928689953,5.267032598772465,24.476133346557617,-0.09901653943415578,14.504351088106239
+2023-11-09,22.75,22.75,22.15399932861328,22.15399932861328,21.416494369506836,33900,0.0,0.0,0.0,False,-0.028844544616291268,-0.029268725272716695,5.086262897365421,24.476133346557617,-0.1250049970609879,14.387811430457383
+2023-11-10,21.700000762939453,22.069000244140625,21.700000762939453,22.069000244140625,21.334327697753906,100,0.0,0.0,0.0,False,-0.0038366069784940837,-0.003843985633760952,5.062912298660439,24.476133346557617,-0.12836200899541117,14.27314583063923
+2023-11-13,22.0,22.12299919128418,21.959999084472656,22.12299919128418,21.38652801513672,34500,0.0,0.0,0.0,False,0.002446775831061565,0.0024437873488492045,5.077746885938647,24.476133346557617,-0.12622930622558604,14.160987424821903
+2023-11-14,22.540000915527344,22.84600067138672,22.540000915527344,22.84600067138672,22.085458755493164,100,0.0,0.0,0.0,False,0.03268088863520835,0.03215822531230916,5.276373055070993,24.476133346557617,-0.09767370348963567,14.050684719385446
+2023-11-15,23.06999969482422,23.06999969482422,22.849000930786133,22.849000930786133,22.088359832763672,239000,0.0,0.0,0.0,False,0.000131356894263579,0.0001313482677021743,5.277197499942746,24.476133346557617,-0.0975551767097137,13.943719014649618
+2023-11-16,22.56999969482422,22.570999145507812,22.56999969482422,22.570999145507812,21.81961441040039,100,0.0,0.0,0.0,False,-0.01216683467663593,-0.012241456501635366,5.20082387572835,24.476133346557617,-0.10853507367947257,13.83952881193249
+2023-11-17,23.027999877929688,23.027999877929688,23.027999877929688,23.027999877929688,22.26140022277832,0,0.0,0.0,0.0,False,0.020247186960707708,0.020044938094103557,5.326373116050642,24.476133346557617,-0.09048541664734733,13.736777141200738
+2023-11-20,23.149999618530273,23.149999618530273,23.104999542236328,23.124000549316406,22.354206085205078,1400,0.0,0.0,0.0,False,0.00416891397207797,0.0041602481266520015,5.352747221326724,24.476133346557617,-0.08669372859299984,13.636665174888783
+2023-11-21,22.90999984741211,22.90999984741211,22.85300064086914,22.85300064086914,22.092227935791016,500,0.0,0.0,0.0,False,-0.011719411927022083,-0.011788625528225644,5.278296759771751,24.476133346557617,-0.09739714100315111,13.539149338399987
+2023-11-22,22.90999984741211,23.066999435424805,22.899999618530273,23.066999435424805,22.299102783203125,500,0.0,0.0,0.0,False,0.009364145979906313,0.009320574162306599,5.3370876471354265,24.476133346557617,-0.0889450360696239,13.44314127628375
+2023-11-24,23.270000457763672,23.329999923706055,23.270000457763672,23.329999923706055,22.553346633911133,300,0.0,0.0,0.0,False,0.011401528266846483,0.0113370207035833,5.409340131073725,24.476133346557617,-0.07855761714572085,13.349100806381244
+2023-11-27,23.104999542236328,23.14900016784668,23.020000457763672,23.14900016784668,22.378372192382812,1800,0.0,0.0,0.0,False,-0.007758247339897162,-0.00778849910951134,5.359614885051326,24.476133346557617,-0.08570639506136857,13.257476716806536
+2023-11-28,22.920000076293945,23.0,22.920000076293945,22.979999542236328,22.214998245239258,1900,0.0,0.0,0.0,False,-0.007300528641630333,-0.007327307915695386,5.31318633443327,24.476133346557617,-0.09238122171108254,13.16770159299306
+2023-11-29,23.3700008392334,23.5,23.1200008392334,23.200000762939453,22.427675247192383,2900,0.0,0.0,0.0,False,0.009573577256469123,0.009528040965173894,5.373626111540452,24.476133346557617,-0.08369206321771139,13.079326698511258
+2023-11-30,23.729999542236328,24.030000686645508,23.729999542236328,24.030000686645508,23.230045318603516,800,0.0,0.0,0.0,False,0.035775891284656414,0.03515079928268919,5.601648266395971,24.476133346557617,-0.050910330088120515,12.992243441512885
+2023-12-01,24.459999084472656,24.486000061035156,24.459999084472656,24.486000061035156,23.67086410522461,400,0.0,0.0,0.0,False,0.018976234465977182,0.0187984315603504,5.726922691761013,24.476133346557617,-0.03290018198263589,12.907149412097013
+2023-12-04,24.139999389648438,24.6200008392334,24.1200008392334,24.6200008392334,23.800403594970703,400,0.0,0.0,0.0,False,0.0054725289778290165,0.005457609099349006,5.763735971123291,24.476133346557617,-0.027607700204082652,12.82397189034221
+2023-12-05,24.479999542236328,24.479999542236328,24.350000381469727,24.350000381469727,23.539390563964844,500,0.0,0.0,0.0,False,-0.01096674810426379,-0.011027326189803574,5.689559782484234,24.476133346557617,-0.038271681614470365,12.742760957830818
+2023-12-06,24.610000610351562,24.610000610351562,24.610000610351562,24.610000610351562,23.79073715209961,100,0.0,0.0,0.0,False,0.010677701593495792,0.010621097515630977,5.760988905633451,24.476133346557617,-0.028002633616735162,12.662598592992738
+2023-12-07,24.729999542236328,24.790000915527344,24.719999313354492,24.790000915527344,23.964746475219727,500,0.0,0.0,0.0,False,0.007314162735170271,0.007287543964122225,5.810439878739935,24.476133346557617,-0.02089328670085111,12.583995305165228
+2023-12-08,24.56999969482422,24.56999969482422,24.56999969482422,24.56999969482422,23.75206756591797,100,0.0,0.0,0.0,False,-0.008874657177019296,-0.008914271496854791,5.749999559591417,24.476133346557617,-0.029582523121099213,12.507183554033091
+2023-12-11,24.459999084472656,24.600000381469727,24.459999084472656,24.600000381469727,23.781070709228516,400,0.0,0.0,0.0,False,0.0012210786799951023,0.0012203337697580744,5.75824184014361,24.476133346557617,-0.02839756702938767,12.43154245669641
+2023-12-12,24.7810001373291,24.7810001373291,24.7810001373291,24.7810001373291,23.956043243408203,0,0.0,0.0,0.0,False,0.00735763903648734,0.007330703650266227,5.807966544124673,24.476133346557617,-0.021248867040617014,12.357138705775125
+2023-12-13,24.766000747680664,25.371999740600586,24.766000747680664,25.371999740600586,24.675737380981445,400,0.149,0.0,0.0,False,0.030042279113487336,0.02959984908210873,6.01249337523855,24.675737380981445,0.0,12.283702928666779
+2023-12-14,25.80699920654297,25.80699920654297,25.725000381469727,25.77899932861328,25.07156753540039,1000,0.0,0.0,0.0,False,0.01604126953969076,0.015913967957015378,6.124982671616047,25.07156753540039,0.0,12.211760521546669
+2023-12-15,25.440000534057617,25.440000534057617,25.440000534057617,25.440000534057617,24.741870880126953,100,0.0,0.0,0.0,False,-0.013150221054503808,-0.013237450782150747,6.031287574474788,25.07156753540039,-0.013150221054503808,12.141626045623385
+2023-12-18,25.290000915527344,25.34000015258789,25.290000915527344,25.34000015258789,24.644615173339844,1100,0.0,0.0,0.0,False,-0.003930814579799047,-0.003938560536706139,6.003648886762282,25.07156753540039,-0.017029344553654346,12.072491334686298
+2023-12-19,25.804000854492188,25.81999969482422,25.804000854492188,25.81999969482422,25.11144256591797,200,0.0,0.0,0.0,False,0.018942368922973962,0.018765196137748123,6.1363145877823095,25.11144256591797,0.0,12.004135399565845
+2023-12-20,24.940000534057617,24.940000534057617,24.940000534057617,24.940000534057617,24.255592346191406,100,0.0,0.0,0.0,False,-0.034082081006694076,-0.03467641836599859,5.893094135912261,25.11144256591797,-0.034082081006694076,11.93800314372404
+2023-12-21,25.219999313354492,25.3799991607666,25.219999313354492,25.3799991607666,24.683517456054688,200,0.0,0.0,0.0,False,0.01764232774675878,0.017488508401733462,6.0147043618472855,25.11144256591797,-0.017041040503347094,11.871915625096294
+2023-12-22,25.93000030517578,25.959999084472656,25.93000030517578,25.959999084472656,25.247600555419922,100,0.0,0.0,0.0,False,0.0228526222151888,0.02259541228545226,6.175008750579819,25.247600555419922,0.0,11.8068451073916
+2023-12-26,26.3799991607666,26.3799991607666,26.3700008392334,26.3700008392334,25.64634895324707,100,0.0,0.0,0.0,False,0.015793516574055255,0.015670096783476445,6.288327370201093,25.64634895324707,0.0,11.742925973495598
+2023-12-27,26.329999923706055,26.610000610351562,26.329999923706055,26.610000610351562,25.879764556884766,900,0.0,0.0,0.0,False,0.009101319024521048,0.009060151617133059,6.354660762752442,25.879764556884766,0.0,11.680131120270774
+2023-12-28,26.709999084472656,26.719999313354492,26.6200008392334,26.6200008392334,25.889490127563477,2100,0.0,0.0,0.0,False,0.0003757982673038285,0.0003757276728206101,6.357424631523691,25.889490127563477,0.0,11.618473072605548
+2023-12-29,26.39699935913086,26.39699935913086,26.39699935913086,26.39699935913086,25.672607421875,300,0.0,0.0,0.0,False,-0.00837724901571435,-0.008412535372842605,6.295789653271067,25.889490127563477,-0.00837724901571435,11.557936860435094
+2024-01-02,26.610000610351562,26.610000610351562,26.610000610351562,26.610000610351562,25.879764556884766,100,0.0,0.0,0.0,False,0.008069189529741783,0.00803680770002183,6.35466076275244,25.889490127563477,-0.0003756570960181671,11.498063797987921
+2024-01-03,26.198999404907227,26.459999084472656,26.198999404907227,26.295000076293945,25.573408126831055,900,0.0,0.0,0.0,False,-0.011837682270266714,-0.011908305528127048,6.267598625437379,25.889490127563477,-0.012208892456939568,11.439445542682648
+2024-01-04,26.469999313354492,26.469999313354492,26.41900062561035,26.41900062561035,25.694005966186523,200,0.0,0.0,0.0,False,0.004715751563395987,0.004704667240607244,6.30187081501742,25.889490127563477,-0.007550714997234698,11.381435502410005
+2024-01-05,26.200000762939453,26.207000732421875,26.200000762939453,26.207000732421875,25.487823486328125,300,0.0,0.0,0.0,False,-0.00802453615562071,-0.008056906030998828,6.243276688658641,25.889490127563477,-0.015514660167359362,11.3245056275071
+2024-01-08,26.010000228881836,26.790000915527344,26.010000228881836,26.790000915527344,26.054824829101562,300,0.0,0.0,0.0,False,0.022245969455868986,0.022002137438377038,6.404410400634949,26.054824829101562,0.0,11.26799743117104
+2024-01-09,26.70400047302246,26.70400047302246,26.70400047302246,26.70400047302246,25.97118377685547,100,0.0,0.0,0.0,False,-0.0032101943803004573,-0.003215358108288566,6.380640803977392,26.054824829101562,-0.0032101943803004573,11.212665569641933
+2024-01-10,26.59000015258789,26.659000396728516,26.59000015258789,26.645000457763672,25.913803100585938,600,0.0,0.0,0.0,False,-0.0022093977988275615,-0.0022118421191252105,6.364334032431147,26.054824829101562,-0.005412499582730379,11.158125123600042
+2024-01-11,26.420000076293945,26.530000686645508,26.299999237060547,26.493999481201172,25.766944885253906,1200,0.0,0.0,0.0,False,-0.005667181106609243,-0.005683300507347694,6.322599017739794,26.054824829101562,-0.011049007073964723,11.10442754911716
+2024-01-12,26.559999465942383,26.559999465942383,26.510000228881836,26.510000228881836,25.782508850097656,400,0.0,0.0,0.0,False,0.0006040283360351228,0.0006038459843464525,6.327022075039932,26.054824829101562,-0.010451652651287335,11.051402048720636
+2024-01-16,26.298999786376953,26.299999237060547,26.267000198364258,26.29800033569336,25.576326370239258,500,0.0,0.0,0.0,False,-0.007996990558877148,-0.008029137991056624,6.268427948681153,26.054824829101562,-0.018365061442587538,10.999260687356527
+2024-01-17,25.8700008392334,25.93899917602539,25.868999481201172,25.93899917602539,25.227176666259766,500,0.0,0.0,0.0,False,-0.013651284352774185,-0.013745319919912055,6.1692045719560555,26.054824829101562,-0.03176563911945274,10.947944407285132
+2024-01-18,25.704999923706055,25.704999923706055,25.704999923706055,25.704999923706055,24.99959945678711,100,0.0,0.0,0.0,False,-0.009021112924500585,-0.009062049545595769,6.104530367933594,26.054824829101562,-0.040500190626337806,10.897263312314772
+2024-01-19,25.454999923706055,25.823999404907227,25.454999923706055,25.823999404907227,25.115331649780273,500,0.0,0.0,0.0,False,0.004629361890105876,0.004618679350557973,6.137419810066006,26.054824829101562,-0.036058318775259446,10.84708409031596
+2024-01-22,25.8700008392334,25.969999313354492,25.8700008392334,25.969999313354492,25.257326126098633,100,0.0,0.0,0.0,False,0.005653697044434747,0.005637774883825012,6.177772619351066,26.054824829101562,-0.030608484541111758,10.79757885606245
+2024-01-23,26.0,26.0,26.0,26.0,25.286502838134766,200,0.0,0.0,0.0,False,0.0011551781804006733,0.001154511475479026,6.1860642256648175,26.054824829101562,-0.029488664614188087,10.74880280810005
+2024-01-24,25.899999618530273,25.90999984741211,25.899999618530273,25.90999984741211,25.198972702026367,200,0.0,0.0,0.0,False,-0.0034615358505167837,-0.0034675408273722205,6.161189406723563,26.054824829101562,-0.03284812439495899,10.700744469461801
+2024-01-25,26.15999984741211,26.15999984741211,26.15999984741211,26.15999984741211,25.44211196899414,100,0.0,0.0,0.0,False,0.009648776949872317,0.009602524781462188,6.230286126004827,26.054824829101562,-0.023516291670595324,10.653161306127394
+2024-01-26,26.235000610351562,26.235000610351562,26.219999313354492,26.219999313354492,25.500465393066406,500,0.0,0.0,0.0,False,0.0022935762621978384,0.0022909500310369685,6.2468693386323295,26.054824829101562,-0.021276651816748093,10.606293646710117
+2024-01-29,26.81999969482422,26.81999969482422,26.81999969482422,26.81999969482422,26.083999633789062,100,0.0,0.0,0.0,False,0.022883278078576597,0.022625382784953872,6.4127014649073635,26.083999633789062,0.0,10.559829110803882
+2024-01-30,26.389999389648438,26.389999389648438,26.389999389648438,26.389999389648438,25.665800094604492,100,0.0,0.0,0.0,False,-0.016032799611100934,-0.01616271542354906,6.29385510774359,26.083999633789062,-0.016032799611100934,10.514436227264694
+2024-01-31,26.299999237060547,26.299999237060547,26.149999618530273,26.149999618530273,25.43238639831543,200,0.0,0.0,0.0,False,-0.00909434716348978,-0.009135953183822624,6.227522257233576,26.083999633789062,-0.024981338928924735,10.469519043230028
+2024-02-01,26.420000076293945,26.719999313354492,26.420000076293945,26.719999313354492,25.986743927001953,600,0.0,0.0,0.0,False,0.021797306788451598,0.021563142158935445,6.385062777194858,26.083999633789062,-0.0037285580490932224,10.424832163896113
+2024-02-02,26.489999771118164,26.489999771118164,26.207000732421875,26.440000534057617,25.71442985534668,2400,0.0,0.0,0.0,False,-0.0104789608278828,-0.010534251737951769,6.307674993641178,26.083999633789062,-0.01416844746323509,10.381069303934426
+2024-02-05,26.540000915527344,26.540000915527344,26.540000915527344,26.540000915527344,25.81168556213379,100,0.0,0.0,0.0,False,0.0037821451742936496,0.003775010846285182,6.335313681353684,26.083999633789062,-0.010439889414141867,10.337671672729215
+2024-02-06,27.100000381469727,27.100000381469727,27.100000381469727,27.100000381469727,26.3563175201416,100,0.0,0.0,0.0,False,0.021100208922690378,0.020880682184848332,6.490090332543716,26.3563175201416,0.0,10.294651482365147
+2024-02-07,26.899999618530273,26.899999618530273,26.780000686645508,26.780000686645508,26.04509925842285,600,0.0,0.0,0.0,False,-0.011808108681378382,-0.011878378110506115,6.4016465318636975,26.3563175201416,-0.011808108681378382,10.252520757878582
+2024-02-08,26.899999618530273,26.940000534057617,26.899999618530273,26.940000534057617,26.200706481933594,100,0.0,0.0,0.0,False,0.005974529870928391,0.005956753137282838,6.44586789016237,26.3563175201416,-0.005904126708486057,10.21068612161231
+2024-02-09,27.1299991607666,27.15999984741211,27.1299991607666,27.149999618530273,26.404945373535156,500,0.0,0.0,0.0,False,0.007795167345674203,0.007764942001498262,6.503909676399968,26.404945373535156,0.0,10.16934105573516
+2024-02-12,27.18000030517578,27.34000015258789,27.100000381469727,27.34000015258789,26.589731216430664,1000,0.0,0.0,0.0,False,0.006998152818778802,0.006973779393907487,6.556423183053728,26.589731216430664,0.0,10.128502086696484
+2024-02-13,26.979999542236328,26.979999542236328,26.360000610351562,26.469999313354492,25.74360466003418,3200,0.0,0.0,0.0,False,-0.03182155357304384,-0.03233886321270781,6.3159660579135934,26.589731216430664,-0.03182155357304384,10.088682804075747
+2024-02-14,27.1200008392334,27.1200008392334,27.1200008392334,27.1200008392334,26.375768661499023,200,0.0,0.0,0.0,False,0.024556157143224455,0.024259501390010544,6.495618070086216,26.589731216430664,-0.008046811499900608,10.048665966215808
+2024-02-15,27.677000045776367,27.677000045776367,27.677000045776367,27.677000045776367,26.917484283447266,100,0.0,0.0,0.0,False,0.02053838236528782,0.02033031389343608,6.649565940073808,26.917484283447266,0.0,10.00914778092605
+2024-02-16,28.079999923706055,28.079999923706055,27.871999740600586,27.8799991607666,27.114910125732422,3400,0.0,0.0,0.0,False,0.007334483423718785,0.007307716899574713,6.705671554659923,27.114910125732422,0.0,9.97019957149078
+2024-02-20,27.785999298095703,27.785999298095703,27.670000076293945,27.770000457763672,27.007930755615234,500,0.0,0.0,0.0,False,-0.003945407512734533,-0.003953211165444758,6.675269540217503,27.114910125732422,-0.003945407512734533,9.931820030834132
+2024-02-21,27.68000030517578,27.68000030517578,27.68000030517578,27.68000030517578,26.920400619506836,100,0.0,0.0,0.0,False,-0.0032409049364212628,-0.0032461680433874328,6.650394721276248,27.114910125732422,-0.007173525758471633,9.893872344529587
+2024-02-22,28.040000915527344,28.040000915527344,27.93199920654297,27.93199920654297,27.165485382080078,300,0.0,0.0,0.0,False,0.009104053317678051,0.00906286124539436,6.72004432272003,27.165485382080078,0.0,9.856233814609404
+2024-02-23,28.030000686645508,28.030000686645508,27.90999984741211,27.98699951171875,27.218975067138672,2500,0.0,0.0,0.0,False,0.0019690310813984535,0.0019670950806459026,6.73524532994124,27.218975067138672,0.0,9.819088093491466
+2024-02-26,28.450000762939453,28.516000747680664,28.40999984741211,28.516000747680664,27.733457565307617,400,0.0,0.0,0.0,False,0.018901611721231726,0.018725195821595573,6.8814539337362595,27.733457565307617,0.0,9.782219231031904
+2024-02-27,29.073999404907227,29.15999984741211,29.073999404907227,29.15999984741211,28.359785079956055,200,0.0,0.0,0.0,False,0.02258382364238365,0.022332584687071614,7.059447299421331,28.359785079956055,0.0,9.745739711314794
+2024-02-28,28.815000534057617,28.829999923706055,28.719999313354492,28.719999313354492,27.931859970092773,500,0.0,0.0,0.0,False,-0.015089152074206913,-0.015204151626307066,6.937837073486306,28.359785079956055,-0.015089152074206913,9.710019043877793
+2024-02-29,28.40999984741211,28.40999984741211,28.209999084472656,28.209999084472656,27.435855865478516,500,0.0,0.0,0.0,False,-0.017757646828579943,-0.01791720558642403,6.796879766152528,28.359785079956055,-0.032578851069310355,9.674723209048887
+2024-03-01,28.690000534057617,28.690000534057617,28.690000534057617,28.690000534057617,27.902685165405273,200,0.0,0.0,0.0,False,0.017015299330032985,0.0168721605422889,6.92954600921389,28.359785079956055,-0.01611789064205027,9.639464868548366
+2024-03-04,28.280000686645508,28.280000686645508,28.280000686645508,28.280000686645508,27.503936767578125,100,0.0,0.0,0.0,False,-0.014290681899014168,-0.014393777072494006,6.816227389592617,28.359785079956055,-0.030178236893015797,9.604886611395013
+2024-03-05,28.049999237060547,28.049999237060547,28.049999237060547,28.049999237060547,27.280244827270508,200,0.0,0.0,0.0,False,-0.008133088081096362,-0.0081663420697791,6.752657323771182,28.359785079956055,-0.03806588271532907,9.570605497099185
+2024-03-06,28.100000381469727,28.100000381469727,28.100000381469727,28.100000381469727,27.328876495361328,100,0.0,0.0,0.0,False,0.0017826697816951675,0.0017810827117876612,6.766477751710107,28.359785079956055,-0.03635107183246411,9.536588551403097
+2024-03-07,28.170000076293945,28.208999633789062,28.15999984741211,28.15999984741211,27.38722801208496,700,0.0,0.0,0.0,False,0.0021351597360226293,0.002132883521951373,6.783060422296273,28.359785079956055,-0.03429352744137937,9.502928577257148
+2024-03-08,28.15999984741211,28.15999984741211,28.15999984741211,28.15999984741211,27.38722801208496,100,0.0,0.0,0.0,False,0.0,0.0,6.783060422296273,28.359785079956055,-0.03429352744137937,9.469642005228998
+2024-03-11,28.049999237060547,28.049999237060547,28.049999237060547,28.049999237060547,27.280244827270508,100,0.0,0.0,0.0,False,-0.003906316651223207,-0.0039139662337391206,6.7526573237711816,28.359785079956055,-0.03806588271532907,9.436740241163015
+2024-03-12,27.8799991607666,27.8799991607666,27.8799991607666,27.8799991607666,27.114910125732422,100,0.0,0.0,0.0,False,-0.006060601823221545,-0.00607904181315997,6.705671554659922,28.359785079956055,-0.043895782380363624,9.404200695883855
+2024-03-13,27.799999237060547,27.799999237060547,27.780000686645508,27.780000686645508,27.017656326293945,300,0.0,0.0,0.0,False,-0.0035867277076526705,-0.0035931754375952167,6.678033408988752,28.359785079956055,-0.04732506786910351,9.371970924553459
+2024-03-14,27.149999618530273,27.149999618530273,27.149999618530273,27.149999618530273,26.404945373535156,100,0.0,0.0,0.0,False,-0.022678168134165344,-0.02293927292662592,6.503909676399966,28.359785079956055,-0.0689299901571725,9.340286702292307
+2024-03-15,27.149999618530273,27.239999771118164,27.110000610351562,27.139999389648438,26.395219802856445,400,0.0,0.0,0.0,False,-0.00036832383256735213,-0.00036839168045067706,6.501145807628715,28.359785079956055,-0.06927292543158625,9.308678107505717
+2024-03-18,27.350000381469727,27.350000381469727,26.850000381469727,26.850000381469727,26.113176345825195,2400,0.0,0.0,0.0,False,-0.010685399066111545,-0.010742897908248759,6.420993071221113,28.359785079956055,-0.07921811564498427,9.277488597380882
+2024-03-19,27.489999771118164,27.489999771118164,27.469999313354492,27.485000610351562,26.73075294494629,600,0.0,0.0,0.0,False,0.0236499991782817,0.023374670513716948,6.596499551257526,28.359785079956055,-0.057441624836611416,9.246355047015026
+2024-03-20,27.59000015258789,27.694000244140625,27.4950008392334,27.694000244140625,26.934017181396484,2300,0.0,0.0,0.0,False,0.00760413434177587,0.007575368645676913,6.654264354372529,28.359785079956055,-0.05027428432690295,9.215624798833062
+2024-03-21,27.773000717163086,27.84000015258789,27.75,27.75,26.988479614257812,400,0.0,0.0,0.0,False,0.0020220686908503094,0.0020200270617013742,6.669741802674998,28.359785079956055,-0.048353873692344895,9.185241441589909
+2024-03-22,27.50200080871582,27.50200080871582,27.469999313354492,27.475000381469727,26.721027374267578,1000,0.0,0.0,0.0,False,-0.009909866869600936,-0.009959296431655707,6.593735682486275,28.359785079956055,-0.057784560111025174,9.155265374145749
+2024-03-25,27.530000686645508,27.530000686645508,27.280000686645508,27.280000686645508,26.5313777923584,2100,0.0,0.0,0.0,False,-0.007097391101504313,-0.007122697391910636,6.539839970426221,28.359785079956055,-0.0644718315897932,9.125553213619016
+2024-03-26,27.450000762939453,27.450000762939453,27.350000381469727,27.350000381469727,26.599456787109375,700,0.0,0.0,0.0,False,0.0025659803755304633,0.002562693868760708,6.559187051824975,28.359785079956055,-0.062071284668896665,9.096045104185125
+2024-03-27,27.81999969482422,27.90999984741211,27.81999969482422,27.891000747680664,27.1256103515625,200,0.0,0.0,0.0,False,0.01978061314049495,0.019587519005672703,6.708712406553763,28.359785079956055,-0.0435184795975706,9.066715463929969
+2024-03-28,27.979999542236328,28.124000549316406,27.979999542236328,28.118000030517578,27.34638023376465,1600,0.0,0.0,0.0,False,0.008138798697646,0.008105857290479085,6.77145206504875,28.359785079956055,-0.03573386904499687,9.037733038883452
+2024-04-01,28.0,28.0,27.6299991607666,27.940000534057617,27.17326545715332,3300,0.0,0.0,0.0,False,-0.006330445753020775,-0.006350567991514178,6.722255309328758,28.359785079956055,-0.041838103478482824,9.0091405375526
+2024-04-02,27.549999237060547,27.549999237060547,27.40999984741211,27.40999984741211,26.657808303833008,200,0.0,0.0,0.0,False,-0.01896927530234016,-0.01915150013387427,6.575769722411143,28.359785079956055,-0.06001374027781192,8.980946247263022
+2024-04-03,27.3700008392334,27.389999389648438,27.329999923706055,27.329999923706055,26.580005645751953,600,0.0,0.0,0.0,False,-0.00291856919347222,-0.0029228365215581776,6.5536593142824735,28.359785079956055,-0.06275715521772418,8.952858200954532
+2024-04-04,27.09000015258789,27.09000015258789,26.969999313354492,26.969999313354492,26.229883193969727,300,0.0,0.0,0.0,False,-0.013172399451246264,-0.013259924968635138,6.454159496476118,28.359785079956055,-0.07510289235201884,8.925126155719289
+2024-04-05,27.030000686645508,27.030000686645508,27.030000686645508,27.030000686645508,26.288238525390625,200,0.0,0.0,0.0,False,0.00222476520346504,0.0022222940777973346,6.470743251144956,28.359785079956055,-0.07304521345013804,8.89751723077607
+2024-04-08,26.940000534057617,26.989999771118164,26.940000534057617,26.989999771118164,26.24933624267578,400,0.0,0.0,0.0,False,-0.001479836036837101,-0.0014809320756236429,6.459687776059954,28.359785079956055,-0.07441695454779318,8.870190905145632
+2024-04-09,27.238000869750977,27.31999969482422,27.238000869750977,27.31999969482422,26.57027816772461,2000,0.0,0.0,0.0,False,0.012226668212929725,0.012152526232957239,6.550894903469887,28.359785079956055,-0.06310015774753597,8.843024266551504
+2024-04-10,26.8700008392334,26.8700008392334,26.81999969482422,26.81999969482422,26.083999633789062,200,0.0,0.0,0.0,False,-0.018301597403908132,-0.018471143466311606,6.412701464907359,28.359785079956055,-0.08024692146822565,8.816350269663262
+2024-04-11,26.709999084472656,26.940000534057617,26.709999084472656,26.93000030517578,26.190980911254883,400,0.0,0.0,0.0,False,0.0041014138540025336,0.004093025983133183,6.443104021391115,28.359785079956055,-0.07647463344967398,8.789722986654542
+2024-04-12,26.329999923706055,26.329999923706055,26.25,26.25,25.52964210510254,500,0.0,0.0,0.0,False,-0.025250631444206473,-0.025574898920826598,6.255160944946076,28.359785079956055,-0.09979423210981198,8.763604257717775
+2024-04-15,25.90999984741211,25.90999984741211,25.90999984741211,25.90999984741211,25.198972702026367,200,0.0,0.0,0.0,False,-0.012952371275509633,-0.013036984659759618,6.161189406723557,28.359785079956055,-0.11145403143988086,8.737587542556371
+2024-04-16,25.649999618530273,25.670000076293945,25.649999618530273,25.670000076293945,24.965559005737305,700,0.0,0.0,0.0,False,-0.009262825871877434,-0.00930599261423972,6.094856556213544,28.359785079956055,-0.11968447802581195,8.711767705587581
+2024-04-17,25.729999542236328,25.729999542236328,25.559999465942383,25.559999465942383,24.858577728271484,600,0.0,0.0,0.0,False,-0.004285154497891908,-0.0042943620857997045,6.064453999729787,28.359785079956055,-0.12345676604436373,8.686134353246537
+2024-04-18,25.6299991607666,25.6299991607666,25.440000534057617,25.440000534057617,24.741870880126953,200,0.0,0.0,0.0,False,-0.004694832078498301,-0.004705887418168035,6.0312875744747805,28.359785079956055,-0.12757198933732916,8.660729136018956
+2024-04-19,25.260000228881836,25.270000457763672,25.260000228881836,25.270000457763672,24.576536178588867,100,0.0,0.0,0.0,False,-0.006682384785658413,-0.006704811885714476,5.984301805363521,28.359785079956055,-0.13340188900236372,8.63556128723628
+2024-04-22,25.690000534057617,25.690000534057617,25.690000534057617,25.690000534057617,24.985010147094727,100,0.0,0.0,0.0,False,0.01662048571603525,0.016483877033647648,6.100384293756044,28.359785079956055,-0.11899860747698432,8.61047054493418
+2024-04-23,26.010000228881836,26.010000228881836,26.010000228881836,26.010000228881836,25.29623031616211,100,0.0,0.0,0.0,False,0.012456275472178424,0.012379334347234212,6.188828636477399,28.359785079956055,-0.10802461144034492,8.585615556644274
+2024-04-24,25.93000030517578,26.00200080871582,25.8700008392334,25.8700008392334,25.160072326660156,200,0.0,0.0,0.0,False,-0.00538254071061961,-0.005397078774149908,6.150134473679891,28.359785079956055,-0.11282570528213809,8.561085315491685
+2024-04-25,25.469999313354492,25.469999313354492,25.469999313354492,25.469999313354492,24.771047592163086,100,0.0,0.0,0.0,False,-0.015461987924607512,-0.015582771109581482,6.039579180788533,28.359785079956055,-0.12654318351408778,8.536849684280218
+2024-04-26,25.84000015258789,25.940000534057617,25.84000015258789,25.940000534057617,25.228151321411133,200,0.0,0.0,0.0,False,0.018453144847723868,0.018284951549649132,6.1694815550786455,28.359785079956055,-0.11042515836124156,8.512601063926438
+2024-04-29,26.309999465942383,26.6200008392334,26.309999465942383,26.6200008392334,25.889490127563477,300,0.0,0.0,0.0,False,0.026214318985436913,0.02587661283457412,6.357424631523683,28.359785079956055,-0.08710555970110356,8.488535373543078
+2024-04-30,26.670000076293945,26.670000076293945,26.56999969482422,26.56999969482422,25.84086036682129,500,0.0,0.0,0.0,False,-0.001878359152790443,-0.0018801254815569864,6.343604745626095,28.359785079956055,-0.0888203033285705,8.464801132435982
+2024-05-01,27.0,27.280000686645508,26.8799991607666,26.8799991607666,26.142353057861328,400,0.0,0.0,0.0,False,0.011667285328748056,0.011599747370757717,6.429284677534863,28.359785079956055,-0.07818930982174288,8.441187267777238
+2024-05-02,27.200000762939453,27.3799991607666,27.200000762939453,27.3799991607666,26.628631591796875,100,0.0,0.0,0.0,False,0.018601176904743832,0.01843029088174234,6.567478116097392,28.359785079956055,-0.06104254610105331,8.417742238628943
+2024-05-03,27.56999969482422,27.56999969482422,27.56999969482422,27.56999969482422,26.813419342041016,100,0.0,0.0,0.0,False,0.006939438461459169,0.00691547137325135,6.619992164792489,28.359785079956055,-0.05452670863179321,8.394542261038042
+2024-05-06,27.469999313354492,27.479999542236328,27.469999313354492,27.479999542236328,26.725887298583984,300,0.0,0.0,0.0,False,-0.0032644864252650008,-0.003269826485946197,6.595116803809898,28.359785079956055,-0.05761319335691528,8.37159541712197
+2024-05-07,27.360000610351562,27.450000762939453,27.333999633789062,27.40999984741211,26.657808303833008,5100,0.0,0.0,0.0,False,-0.0025473053145211866,-0.00255055521687271,6.5757697224111435,28.359785079956055,-0.06001374027781192,8.348830825486669
+2024-05-08,27.15999984741211,27.15999984741211,27.020000457763672,27.020000457763672,26.278512954711914,2100,0.0,0.0,0.0,False,-0.014228302071875754,-0.014330494873322872,6.4679793823737075,28.359785079956055,-0.0733881487245518,8.326340606949461
+2024-05-09,27.18000030517578,27.219999313354492,27.139999389648438,27.149999618530273,26.404945373535156,900,0.0,0.0,0.0,False,0.0048112470839249966,0.004799710024969113,6.503909676399965,28.359785079956055,-0.0689299901571725,8.303897709535764
+2024-05-10,26.858999252319336,26.92799949645996,26.858999252319336,26.92799949645996,26.189035415649414,3600,0.0,0.0,0.0,False,-0.008176875764421832,-0.008210489776864897,6.442551139228599,28.359785079956055,-0.07654323395563634,8.281719334487416
+2024-05-13,27.40999984741211,27.40999984741211,27.226999282836914,27.226999282836914,26.47983169555664,200,0.0,0.0,0.0,False,0.011103741519760568,0.011042547553192743,6.525191303326193,28.359785079956055,-0.06628940872080569,8.259603947227864
+2024-05-14,27.434999465942383,27.434999465942383,27.229999542236328,27.298999786376953,26.549854278564453,2100,0.0,0.0,0.0,False,0.0026443741717423475,0.002640883965948315,6.545090724846129,28.359785079956055,-0.06382032854934483,8.237706971785704
+2024-05-15,27.729999542236328,27.739999771118164,27.684999465942383,27.732999801635742,26.97194480895996,1500,0.0,0.0,0.0,False,0.015898035671566335,0.015772985529051785,6.665042846334937,28.359785079956055,-0.04893691073762696,8.2159228437047
+2024-05-16,27.690000534057617,27.75,27.625,27.625,26.86690902709961,2500,0.0,0.0,0.0,False,-0.0038942605957528187,-0.0039018629720547304,6.635193172013698,28.359785079956055,-0.052640598250216275,8.19441062895355
+2024-05-17,27.444000244140625,27.53499984741211,27.441999435424805,27.441999435424805,26.688932418823242,2600,0.0,0.0,0.0,False,-0.006624379756407728,-0.0066464183418780045,6.584614752928748,28.359785079956055,-0.05891626669321015,8.173085112739289
+2024-05-20,27.554000854492188,27.554000854492188,27.479999542236328,27.479999542236328,26.725887298583984,2200,0.0,0.0,0.0,False,0.00138465185421488,0.0013836941078311218,6.595116803809896,28.359785079956055,-0.05761319335691528,8.151874481896265
+2024-05-21,27.479999542236328,27.59000015258789,27.31999969482422,27.44099998474121,26.687959671020508,10800,0.0,0.0,0.0,False,-0.0014191344571555797,-0.001420142382159583,6.584338311847488,28.359785079956055,-0.058950566946191274,8.130844605921672
+2024-05-22,27.459999084472656,27.809999465942383,27.31999969482422,27.450000762939453,26.696712493896484,10300,0.0,0.0,0.0,False,0.00032796897866571584,0.00032791520859652083,6.58682573953748,28.359785079956055,-0.05864193192475875,8.109966321151173
+2024-05-23,27.649999618530273,28.0,26.799999237060547,26.986000061035156,26.245445251464844,18400,0.0,0.0,0.0,False,-0.01690347613155785,-0.01704797050357588,6.4585820117349195,28.359785079956055,-0.0745541555597179,8.089370357789221
+2024-05-24,27.010000228881836,27.5,26.969999313354492,27.066999435424805,26.324222564697266,43300,0.0,0.0,0.0,False,0.0030015613176928024,0.0029970656263364577,6.480969402986182,28.359785079956055,-0.07177637311142637,8.06879465429276
+2024-05-28,27.0,27.0,26.600000381469727,26.760000228881836,26.025646209716797,27200,0.0,0.0,0.0,False,-0.01134226677527339,-0.011407080841412743,6.396118252279855,28.359785079956055,-0.08230453311470842,8.048466122999585
+2024-05-29,26.729999542236328,26.729999542236328,26.309999465942383,26.459999084472656,25.73387908935547,46700,0.0,0.0,0.0,False,-0.011210754115776544,-0.011274068264003458,6.313202189142339,28.359785079956055,-0.09259259134712228,8.028289488110218
+2024-05-30,27.3700008392334,27.3700008392334,26.639999389648438,26.72800064086914,25.994525909423828,15800,0.0,0.0,0.0,False,0.010128547630278373,0.010077597635871264,6.387274305844923,28.359785079956055,-0.08340187218851414,8.00814296965119
+2024-05-31,26.93000030517578,26.979999542236328,26.6299991607666,26.75,26.015920639038086,13600,0.0,0.0,0.0,False,0.0008230475019550543,0.000822708984091271,6.393354383508606,28.359785079956055,-0.08264746838912229,7.988190966413694
+2024-06-03,26.8700008392334,27.18000030517578,26.81999969482422,27.0310001373291,26.289209365844727,19300,0.0,0.0,0.0,False,0.01050467252719689,0.010449881826302724,6.47101915018488,28.359785079956055,-0.07301098045255483,7.968342646898518
+2024-06-04,27.040000915527344,27.350000381469727,26.899999618530273,26.950000762939453,26.210432052612305,10900,0.0,0.0,0.0,False,-0.0029965645651850448,-0.0030010632541040316,6.448631758933617,28.359785079956055,-0.07578876290084635,7.9487075091728645
+2024-06-05,27.239999771118164,27.65999984741211,27.239999771118164,27.610000610351562,26.85232162475586,13900,0.0,0.0,0.0,False,0.024489850867589258,0.024194782222750157,6.63104763987749,28.359785079956055,-0.053154967534137953,7.929113600531093
+2024-06-06,27.719999313354492,27.94499969482422,27.459999084472656,27.66699981689453,26.907756805419922,34100,0.0,0.0,0.0,False,0.002064446472775483,0.002062318431470937,6.646801529261217,28.359785079956055,-0.051200256646598774,7.909738886153894
+2024-06-07,28.299999237060547,28.299999237060547,27.309999465942383,27.44099998474121,26.687959671020508,99800,0.0,0.0,0.0,False,-0.008168541732737178,-0.008202087072323274,6.584338311847488,28.359785079956055,-0.058950566946191274,7.890565302148124
+2024-06-10,27.299999237060547,27.920000076293945,27.030000686645508,27.40999984741211,26.657808303833008,17900,0.0,0.0,0.0,False,-0.0011297741588032206,-0.0011304128347131791,6.575769722411142,28.359785079956055,-0.06001374027781192,7.871487932755326
+2024-06-11,27.3799991607666,27.700000762939453,27.149999618530273,27.450000762939453,26.696712493896484,10300,0.0,0.0,0.0,False,0.0014593919207486206,0.001458328043309756,6.58682573953748,28.359785079956055,-0.05864193192475875,7.8525346502994084
+2024-06-12,27.950000762939453,28.56999969482422,27.780000686645508,27.96500015258789,27.197580337524414,13800,0.0,0.0,0.0,False,0.01876140531319881,0.01858758090972635,6.729165252277553,28.359785079956055,-0.04098073166474936,7.83365373190536
+2024-06-13,27.8799991607666,27.940000534057617,27.68000030517578,27.861000061035156,27.096433639526367,5100,0.0,0.0,0.0,False,-0.003718959434729441,-0.0037258919575527956,6.700420800240012,28.359785079956055,-0.04454728542081199,7.814999854674612
+2024-06-14,27.709999084472656,28.1299991607666,27.426000595092773,27.459999084472656,26.706436157226562,10000,0.0,0.0,0.0,False,-0.014392945119202083,-0.014497528273144732,6.589589066267395,28.359785079956055,-0.05829906390574291,7.796548755839055
+2024-06-17,27.389999389648438,27.6200008392334,27.18000030517578,27.209999084472656,26.46329689025879,116900,0.0,0.0,0.0,False,-0.009104144990981222,-0.00914584098283048,6.520492346986131,28.359785079956055,-0.06687244576608775,7.778191054727067
+2024-06-18,27.209999084472656,28.030000686645508,26.969999313354492,27.06999969482422,26.32714080810547,167200,0.0,0.0,0.0,False,-0.005145091434296645,-0.0051583729933740085,6.481798726229959,28.359785079956055,-0.07167347235248289,7.759937945275051
+2024-06-20,27.049999237060547,28.979999542236328,26.81399917602539,27.1299991607666,26.3854923248291,89600,0.0,0.0,0.0,False,0.0022164015891033007,0.0022139489943892037,6.498381396816126,28.359785079956055,-0.06961592796139804,7.741773882149088
+2024-06-21,27.239999771118164,27.360000610351562,27.136999130249023,27.299999237060547,26.550827026367188,67700,0.0,0.0,0.0,False,0.006266121530069224,0.006246571018636961,6.545367165927386,28.359785079956055,-0.0637860282963636,7.723719047429076
+2024-06-24,27.649999618530273,28.100000381469727,27.540000915527344,27.65999984741211,26.900949478149414,66000,0.0,0.0,0.0,False,0.013186875551353783,0.013100685598550809,6.644866983733742,28.359785079956055,-0.05144029116206905,7.70576559404861
+2024-06-25,27.75,27.809999465942383,27.40999984741211,27.479999542236328,26.725887298583984,24300,0.0,0.0,0.0,False,-0.00650765801807951,-0.006528925140838362,6.595116803809896,28.359785079956055,-0.05761319335691528,7.688024625400327
+2024-06-26,27.450000762939453,27.450000762939453,27.079999923706055,27.100000381469727,26.3563175201416,4700,0.0,0.0,0.0,False,-0.01382815748317412,-0.013924657093501373,6.49009033254371,28.359785079956055,-0.0706446665292415,7.670452914703001
+2024-06-27,27.09000015258789,27.28499984741211,26.979999542236328,27.18000030517578,26.43412208557129,6800,0.0,0.0,0.0,False,0.0029520271703447065,0.0029476784943086426,6.512201282713716,28.359785079956055,-0.06790118433393111,7.652905463853957
+2024-06-28,27.239999771118164,27.239999771118164,26.8700008392334,26.979999542236328,26.239608764648438,23200,0.0,0.0,0.0,False,-0.007358418043662773,-0.007385624749422463,6.456923365247368,28.359785079956055,-0.07475995707760497,7.635531331832716
+2024-07-01,26.93000030517578,27.232999801635742,26.9060001373291,27.049999237060547,26.307689666748047,6300,0.0,0.0,0.0,False,0.0025945852588828977,0.002591225133383224,6.4762709886874585,28.359785079956055,-0.07235934290131041,7.618223528249526
+2024-07-02,26.979999542236328,27.09000015258789,26.700000762939453,26.739999771118164,26.006195068359375,9800,0.0,0.0,0.0,False,-0.011460322141847001,-0.011526497715066494,6.390590514737355,28.359785079956055,-0.08299040366353605,7.60110942806284
+2024-07-03,26.770000457763672,26.920000076293945,26.690000534057617,26.75,26.015920639038086,3900,0.0,0.0,0.0,False,0.000373971303881504,0.00037390139404241333,6.393354383508606,28.359785079956055,-0.08264746838912229,7.584044234761025
+2024-07-05,26.799999237060547,27.139999389648438,26.65999984741211,27.010000228881836,26.268787384033203,23100,0.0,0.0,0.0,False,0.009719692356982224,0.00967276001412718,6.465215513602455,28.359785079956055,-0.07373108399896566,7.567056441412681
+2024-07-08,27.43000030517578,27.451000213623047,27.19300079345703,27.270000457763672,26.521652221679688,6600,0.0,0.0,0.0,False,0.00962605673226391,0.009580021437954523,6.53707610165497,28.359785079956055,-0.06481476686420695,7.550182599150947
+2024-07-09,27.360000610351562,27.530000686645508,27.284000396728516,27.530000686645508,26.774517059326172,4000,0.0,0.0,0.0,False,0.009534279219594932,0.009489114825836552,6.608936689707484,28.359785079956055,-0.05589844972944835,7.53342143563713
+2024-07-10,27.600000381469727,27.899999618530273,27.600000381469727,27.889999389648438,27.124635696411133,10700,0.0,0.0,0.0,False,0.013076562176982609,0.012991802052190388,6.708435423431168,28.359785079956055,-0.043552847105949755,7.51676089387187
+2024-07-11,28.010000228881836,28.799999237060547,28.010000228881836,28.670000076293945,27.88323402404785,5800,0.0,0.0,0.0,False,0.02796713423646424,0.027583195934806213,6.924018271671383,28.359785079956055,-0.016803761190877897,7.500186706028771
+2024-07-12,28.90999984741211,29.709999084472656,28.90999984741211,29.309999465942383,28.50567054748535,46100,0.0,0.0,0.0,False,0.022322967375329572,0.022077456903629528,7.100905873031419,28.50567054748535,0.0,7.483726786829147
+2024-07-15,29.3700008392334,29.479999542236328,29.260000228881836,29.360000610351562,28.554298400878906,3400,0.0,0.0,0.0,False,0.0017059010526536689,0.001704447656118639,7.1147252168876705,28.554298400878906,0.0,7.467433002887327
+2024-07-16,29.440000534057617,29.985000610351562,29.440000534057617,29.959999084472656,29.13783073425293,5800,0.0,0.0,0.0,False,0.020435884124404335,0.020229873390434597,7.280556801121369,29.13783073425293,0.0,7.451190154425896
+2024-07-17,29.770000457763672,29.770000457763672,29.459999084472656,29.520000457763672,28.70990753173828,6100,0.0,0.0,0.0,False,-0.014686172296677014,-0.0147950817490143,7.1589471172276795,29.13783073425293,-0.014686172296677014,7.43519762320781
+2024-07-18,29.520000457763672,29.60099983215332,28.878999710083008,28.979999542236328,28.184724807739258,4800,0.0,0.0,0.0,False,-0.01829273477869764,-0.018462115657789074,7.009697661538814,29.13783073425293,-0.03271025682063733,7.419332531724261
+2024-07-19,29.059999465942383,29.059999465942383,28.56999969482422,28.950000762939453,28.155550003051758,5300,0.0,0.0,0.0,False,-0.0010351282436324993,-0.001035664358870163,7.0014065972663975,29.13783073425293,-0.033711525753578275,7.403467271556519
+2024-07-22,28.920000076293945,29.25,28.920000076293945,29.25,28.447317123413086,5500,0.0,0.0,0.0,False,0.010362685876486255,0.010309361321229662,7.084322660403913,29.13783073425293,-0.023698181828893383,7.387660531427566
+2024-07-23,29.389999389648438,29.59000015258789,29.389999389648438,29.520000457763672,28.70990753173828,3900,0.0,0.0,0.0,False,0.009230761803863619,0.009188418695429622,7.1589471172276795,29.13783073425293,-0.014686172296677014,7.371957994029548
+2024-07-24,29.420000076293945,29.59000015258789,29.256000518798828,29.270000457763672,28.466768264770508,6400,0.0,0.0,0.0,False,-0.008468827936801482,-0.0085048922192658,7.089850397946416,29.13783073425293,-0.023030625567247665,7.356431887795539
+2024-07-25,29.399999618530273,29.920000076293945,29.399999618530273,29.610000610351562,28.79743766784668,6000,0.0,0.0,0.0,False,0.011615979727681136,0.011549032177325337,7.183821936168934,29.13783073425293,-0.011682169119271557,7.340920513173186
+2024-07-26,29.889999389648438,29.9950008392334,29.71500015258789,29.783000946044922,28.96569061279297,6600,0.0,0.0,0.0,False,0.005842635962509668,0.005825633957222511,7.23163702852397,29.13783073425293,-0.005907787818178356,7.32552463032036
+2024-07-29,29.969999313354492,29.969999313354492,29.549999237060547,29.65399932861328,28.840229034423828,3100,0.0,0.0,0.0,False,-0.004331385708916224,-0.004340793335195965,7.195982633537636,29.13783073425293,-0.01021358461936761,7.310267989104932
+2024-07-30,29.65999984741211,29.65999984741211,29.170000076293945,29.33099937438965,28.526092529296875,4000,0.0,0.0,0.0,False,-0.010892302718955471,-0.010952058160622492,7.106709509613841,29.13783073425293,-0.020994637882803202,7.295141537935984
+2024-07-31,29.208999633789062,29.684999465942383,29.208999633789062,29.3700008392334,28.564023971557617,4200,0.0,0.0,0.0,False,0.0013297104123808356,0.0013288271304098917,7.117489085658921,29.13783073425293,-0.019692844259019404,7.2800482866423915
+2024-08-01,29.280000686645508,29.280000686645508,28.93600082397461,28.940000534057617,28.145824432373047,7400,0.0,0.0,0.0,False,-0.014640778190110337,-0.014749012101300878,6.998642728495147,29.13783073425293,-0.03404530388440108,7.265130979202743
+2024-08-02,28.56999969482422,28.610000610351562,28.040000915527344,28.290000915527344,27.513662338256836,16900,0.0,0.0,0.0,False,-0.022460244347616398,-0.022716317205522057,6.8189912583638606,29.13783073425293,-0.055740882387884993,7.250358420337233
+2024-08-05,27.299999237060547,27.75,27.238000869750977,27.420000076293945,26.66753387451172,4200,0.0,0.0,0.0,False,-0.03075302928932888,-0.031235827831214875,6.57853359118239,29.13783073425293,-0.08477971068852619,7.235741388412798
+2024-08-06,27.520000457763672,28.1200008392334,27.43000030517578,27.440000534057617,26.686986923217773,6200,0.0,0.0,0.0,False,0.0007294656040410796,0.0007291996733243556,6.584061870766228,29.13783073425293,-0.084112088967353,7.221015998497171
+2024-08-07,27.739999771118164,27.739999771118164,27.204999923706055,27.290000915527344,26.54110336303711,4300,0.0,0.0,0.0,False,-0.005466468005563607,-0.005481463816171914,6.5426038391974695,29.13783073425293,-0.0891187609296955,7.206407526805311
+2024-08-08,27.3799991607666,27.886999130249023,27.350000381469727,27.886999130249023,27.121719360351562,4600,0.0,0.0,0.0,False,0.021876106255742878,0.021640257677322458,6.707606642228727,29.13783073425293,-0.06919222615743081,7.1918081576686905
+2024-08-09,27.90999984741211,27.9950008392334,27.88800048828125,27.98699951171875,27.218975067138672,1700,0.0,0.0,0.0,False,0.0035858975419267303,0.0035794835400652435,6.735245329941233,29.13783073425293,-0.06585444484920255,7.177338289647581
+2024-08-12,28.06999969482422,28.06999969482422,27.93000030517578,28.020000457763672,27.251070022583008,5300,0.0,0.0,0.0,False,0.0011791390147928293,0.0011784443763812721,6.7443662594987615,29.13783073425293,-0.06475295737962894,7.162964283791533
+2024-08-13,28.18000030517578,28.299999237060547,28.1299991607666,28.290000915527344,27.513662338256836,5700,0.0,0.0,0.0,False,0.009636036876945253,0.009589906380293618,6.818991258363862,29.13783073425293,-0.055740882387884993,7.148648904463454
+2024-08-14,28.299999237060547,28.299999237060547,27.950000762939453,28.049999237060547,27.280244827270508,5200,0.0,0.0,0.0,False,-0.008483694686540089,-0.008519886060722943,6.752657323771177,29.13783073425293,-0.06375168844668799,7.134489660822999
+2024-08-15,28.360000610351562,28.690000534057617,28.360000610351562,28.690000534057617,27.902685165405273,2600,0.0,0.0,0.0,False,0.022816523168169844,0.022560119142273002,6.929546009213884,29.13783073425293,-0.04238975715497184,7.131858306091612
+2024-08-16,28.75,28.75,28.59000015258789,28.700000762939453,27.912410736083984,1700,0.0,0.0,0.0,False,0.0003485532170490746,0.00034849248648799545,6.932309877985134,29.13783073425293,-0.04205597902414904,0.20528046775273154
+2024-08-19,28.84000015258789,29.3799991607666,28.84000015258789,29.3799991607666,28.573747634887695,2200,0.0,0.0,0.0,False,0.02369329202901005,0.023416962249471016,7.120252412388837,29.13783073425293,-0.019359131587724066,0.20629483201981857
+2024-08-20,29.420000076293945,29.420000076293945,28.969999313354492,29.31999969482422,28.515396118164062,11000,0.0,0.0,0.0,False,-0.0020421373307150104,-0.002044225336300816,7.103669741802669,29.13783073425293,-0.021361734913133534,0.2062992497560246
+2024-08-21,29.469999313354492,29.65999984741211,29.34000015258789,29.65999984741211,28.8460636138916,1700,0.0,0.0,0.0,False,0.011596103885679776,0.011529384368612667,7.197640737983853,29.13783073425293,-0.010013343924684892,0.20624969339624682
+2024-08-22,29.770000457763672,29.770000457763672,29.28499984741211,29.34000015258789,28.534847259521484,1900,0.0,0.0,0.0,False,-0.010788867366299582,-0.010847489219371906,7.1091974793451715,29.13783073425293,-0.020694178651487927,0.20654494849033572
+2024-08-23,29.56999969482422,29.889999389648438,29.56999969482422,29.8700008392334,29.050302505493164,4000,0.0,0.0,0.0,False,0.018064061856847058,0.017902845280838936,7.25568252422145,29.13783073425293,-0.0030039377178779914,0.2069742123571196
+2024-08-26,29.84000015258789,29.905000686645508,29.80500030517578,29.829999923706055,29.01140022277832,5500,0.0,0.0,0.0,False,-0.001339135202033992,-0.001340032644866321,7.244627049136449,29.13783073425293,-0.004339050241169318,0.2065245754349855
+2024-08-27,29.75,29.829999923706055,29.68000030517578,29.829999923706055,29.01140022277832,3400,0.0,0.0,0.0,False,0.0,0.0,7.244627049136449,29.13783073425293,-0.004339050241169318,0.20643542384694016
+2024-08-28,29.829999923706055,29.881999969482422,29.520000457763672,29.709999084472656,28.894691467285156,6200,0.0,0.0,0.0,False,-0.004022858414173713,-0.004030971875932881,7.211460081840107,29.13783073425293,-0.008344453270570762,0.20649220056204262
+2024-08-29,30.04800033569336,30.107999801635742,29.329999923706055,29.729999542236328,28.914142608642578,4600,0.0,0.0,0.0,False,0.0006731735266820582,0.0006729470470179218,7.216987819382608,29.13783073425293,-0.007676897008925043,0.20640161367757617
+2024-08-30,29.860000610351562,29.8700008392334,29.530000686645508,29.8700008392334,29.050302505493164,6600,0.0,0.0,0.0,False,0.004709110648499326,0.004698057473781353,7.255682524221452,29.13783073425293,-0.0030039377178779914,0.2064390485098647
+2024-09-03,29.1200008392334,29.1299991607666,28.860000610351562,28.860000610351562,28.06801986694336,1200,0.0,0.0,0.0,False,-0.033813163851359684,-0.03439805130918636,6.976531778325145,29.13783073425293,-0.03671552893098373,0.2092947743893557
+2024-09-04,28.860000610351562,29.360000610351562,28.860000610351562,29.229999542236328,28.427865982055664,2400,0.0,0.0,0.0,False,0.012820502365972208,0.01273901545522505,7.078794922861416,29.13783073425293,-0.02436573809053899,0.20945531884879826
+2024-09-05,29.110000610351562,29.110000610351562,28.6200008392334,28.6200008392334,27.834604263305664,8800,0.0,0.0,0.0,False,-0.020869020528114235,-0.02108985635881956,6.910198385773796,29.13783073425293,-0.044726269530259155,0.20976916801119547
+2024-09-06,29.079999923706055,29.700000762939453,28.31999969482422,28.469999313354492,27.688720703125,4700,0.0,0.0,0.0,False,-0.0052410861961843525,-0.005254868866978134,6.868740354205038,29.13783073425293,-0.049732941492601546,0.20967449070777225
+2024-09-09,28.940000534057617,29.1200008392334,28.78499984741211,28.8700008392334,28.07774543762207,1900,0.0,0.0,0.0,False,0.014049935302831162,0.013952149817234066,6.979295647096395,29.13783073425293,-0.03638175080016093,0.2100069295949744
+2024-09-10,28.860000610351562,29.0,28.6299991607666,28.989999771118164,28.19445037841797,2800,0.0,0.0,0.0,False,0.004156492587881422,0.004147878234645324,7.012461530310066,29.13783073425293,-0.032376478689814414,0.21002678402073222
+2024-09-11,28.950000762939453,28.992000579833984,28.739999771118164,28.992000579833984,28.19639778137207,3200,0.0,0.0,0.0,False,6.907043506654276e-05,6.906804981387561e-05,7.013014954513919,29.13783073425293,-0.03230964451221685,0.210003662043416
+2024-09-12,28.90999984741211,29.020000457763672,28.795000076293945,28.809999465942383,28.019390106201172,4400,0.0,0.0,0.0,False,-0.006277669812412623,-0.006297457237632265,6.9627118924275555,29.13783073425293,-0.03838448504462544,0.21005563841394662
+2024-09-13,29.024999618530273,29.249000549316406,29.024999618530273,29.239999771118164,28.437591552734375,2500,0.0,0.0,0.0,False,0.014925430030707565,0.014815141844806815,7.081558791632666,29.13783073425293,-0.024031959959716187,0.21021611098916163
+2024-09-16,29.25,29.479999542236328,29.25,29.43000030517578,28.622377395629883,2500,0.0,0.0,0.0,False,0.006497942786499511,0.0064769221676516065,7.134072298286428,29.13783073425293,-0.01769017547408247,0.21025750034538054
+2024-09-17,29.549999237060547,29.549999237060547,29.149999618530273,29.202999114990234,28.4016056060791,6400,0.0,0.0,0.0,False,-0.007713258283866042,-0.00774315931603766,7.071332097750105,29.13783073425293,-0.025266984865429887,0.21026880282775073
+2024-09-18,29.260000228881836,29.64900016784668,29.18000030517578,29.25,28.447317123413086,3400,0.0,0.0,0.0,False,0.0016094694774650975,0.0016081756695092283,7.0843226604039184,29.13783073425293,-0.023698181828893383,0.20966144935779038
+2024-09-19,29.760000228881836,29.809999465942383,29.6200008392334,29.65999984741211,28.8460636138916,4100,0.0,0.0,0.0,False,0.014017015690746204,0.013919685788300778,7.197640737983855,29.13783073425293,-0.010013343924684892,0.2100694991347283
+2024-09-20,29.65999984741211,29.65999984741211,29.209999084472656,29.229999542236328,28.427865982055664,1800,0.0,0.0,0.0,False,-0.01449756325277407,-0.01460367979249419,7.078794922861416,29.13783073425293,-0.02436573809053899,0.20994332436101057
+2024-09-23,28.989999771118164,28.989999771118164,28.469999313354492,28.469999313354492,27.688720703125,2400,0.0,0.0,0.0,False,-0.026000730388880733,-0.026344725225797627,6.868740354205038,29.13783073425293,-0.049732941492601546,0.2113389963552066
+2024-09-24,28.6299991607666,28.6299991607666,28.280000686645508,28.420000076293945,27.640092849731445,3800,0.0,0.0,0.0,False,-0.001756233302178778,-0.001757777287882174,6.854921010348785,29.13783073425293,-0.05140183214671579,0.21132674444088284
+2024-09-25,28.579999923706055,28.579999923706055,28.027000427246094,28.06999969482422,27.29969596862793,5000,0.0,0.0,0.0,False,-0.012315330594369622,-0.012391792697444748,6.75818506131368,29.13783073425293,-0.06308413218504227,0.21174042991795497
+2024-09-26,28.479999542236328,28.479999542236328,28.06999969482422,28.25,27.47475814819336,2700,0.0,0.0,0.0,False,0.006412605465152765,0.006392132188810278,6.8079352412375265,29.13783073425293,-0.057076060370703896,0.21165056681595604
+2024-09-27,28.399999618530273,28.540000915527344,28.320999145507812,28.320999145507812,27.54380989074707,3700,0.0,0.0,0.0,False,0.0025132793592308467,0.002510126354478281,6.82755876371754,29.13783073425293,-0.054706229095909054,0.2115459617705727
+2024-09-30,28.389999389648438,28.42300033569336,28.09000015258789,28.40999984741211,27.630367279052734,2300,0.0,0.0,0.0,False,0.0031425350613802916,0.003137607618483461,6.852157141577536,29.13783073425293,-0.05173561027753859,0.21146199822946168
+2024-10-01,28.420000076293945,28.420000076293945,27.823999404907227,28.18000030517578,27.406681060791016,1700,0.0,0.0,0.0,False,-0.008095665757990145,-0.00812861360367387,6.788588701880109,29.13783073425293,-0.05941244182693617,0.21154632217726746
+2024-10-02,28.139999389648438,28.149999618530273,27.966999053955078,28.149999618530273,27.37750244140625,2800,0.0,0.0,0.0,False,-0.0010646535171494609,-0.0010652206632837356,6.780296553525022,29.13783073425293,-0.060413841678932156,0.21055417443814742
+2024-10-03,28.049999237060547,28.049999237060547,27.78499984741211,27.80500030517578,27.041969299316406,2600,0.0,0.0,0.0,False,-0.012255798088520176,-0.01233151970383625,6.68494280989621,29.13783073425293,-0.07192921992208356,0.21089203401447953
+2024-10-04,28.049999237060547,28.100000381469727,28.0,28.100000381469727,27.328876495361328,4700,0.0,0.0,0.0,False,0.010609700531394983,0.010553812613884717,6.766477751710106,29.13783073425293,-0.06208266687351882,0.21104891386253016
+2024-10-07,28.059999465942383,28.059999465942383,27.75,27.75,26.988479614257812,1200,0.0,0.0,0.0,False,-0.01245557537505404,-0.012533796256772551,6.669741802675,29.13783073425293,-0.07376496691184531,0.20987880415541887
+2024-10-08,27.920000076293945,27.969999313354492,27.8799991607666,27.8799991607666,27.114910125732422,1500,0.0,0.0,0.0,False,0.004684610370115694,0.004673671731824892,6.705671554659921,29.13783073425293,-0.0694259166706761,0.2099112007920641
+2024-10-09,27.90999984741211,27.969999313354492,27.84000015258789,27.94300079345703,27.176183700561523,2500,0.0,0.0,0.0,False,0.002259774218132282,0.0022572247684385345,6.723084632572537,29.13783073425293,-0.0673230293491065,0.20969374189966655
+2024-10-10,27.739999771118164,27.90999984741211,27.739999771118164,27.8799991607666,27.114910125732422,1700,0.0,0.0,0.0,False,-0.002254679152313588,-0.002257224768438399,6.705671554659922,29.13783073425293,-0.0694259166706761,0.2094908009602149
+2024-10-11,27.950000762939453,28.479999542236328,27.950000762939453,28.479999542236328,27.69844627380371,3100,0.0,0.0,0.0,False,0.0215208586480804,0.021292554693180813,6.871504222976292,29.13783073425293,-0.04939916336177874,0.21044887481980043
+2024-10-14,28.43000030517578,28.43000030517578,28.43000030517578,28.43000030517578,27.649818420410156,200,0.0,0.0,0.0,False,-0.0017556166476943025,-0.00175715954869403,6.857684879120039,29.13783073425293,-0.05106805401589287,0.2091710166608687
+2024-10-15,28.530000686645508,28.6200008392334,28.489999771118164,28.56999969482422,27.78597640991211,4500,0.0,0.0,0.0,False,0.004924371922871096,0.00491228686144025,6.896379041917546,29.13783073425293,-0.046395160184373285,0.20911146286469579
+2024-10-16,28.450000762939453,28.670000076293945,28.420000076293945,28.56999969482422,27.78597640991211,3200,0.0,0.0,0.0,False,0.0,0.0,6.896379041917546,29.13783073425293,-0.046395160184373285,0.2087867530215612
+2024-10-17,28.889999389648438,28.889999389648438,28.40999984741211,28.479999542236328,27.69844627380371,1200,0.0,0.0,0.0,False,-0.0031501551292317798,-0.0031551273127462943,6.8715042229762915,29.13783073425293,-0.04939916336177874,0.2088102648116745
+2024-10-18,28.579999923706055,28.670000076293945,28.579999923706055,28.670000076293945,27.88323402404785,1700,0.0,0.0,0.0,False,0.006671412122452036,0.006649256736483443,6.924018271671388,29.13783073425293,-0.04305731341661745,0.2073965005268408
+2024-10-21,28.600000381469727,28.600000381469727,28.174999237060547,28.176000595092773,27.402790069580078,1200,0.0,0.0,0.0,False,-0.017230567804775276,-0.017380741591275874,6.787482937555076,29.13783073425293,-0.059545979263076254,0.20676341957467095
+2024-10-22,28.18000030517578,28.25,28.06999969482422,28.25,27.47475814819336,1100,0.0,0.0,0.0,False,0.0026263047824890418,0.002622862070507029,6.807935241237529,29.13783073425293,-0.057076060370703896,0.2067106846629409
+2024-10-23,28.110000610351562,28.110000610351562,27.670000076293945,27.739999771118164,26.9787540435791,2000,0.0,0.0,0.0,False,-0.018053083559058436,-0.018218028666233184,6.666977933903751,29.13783073425293,-0.07409874504266811,0.20692739759135254
+2024-10-24,27.709999084472656,27.709999084472656,27.549999237060547,27.549999237060547,26.793968200683594,2000,0.0,0.0,0.0,False,-0.006849309741918441,-0.0068728739244523435,6.61446442724999,29.13783073425293,-0.08044052952830194,0.2067395306121563
+2024-10-25,27.799999237060547,27.8700008392334,27.540000915527344,27.540000915527344,26.784244537353516,2000,0.0,0.0,0.0,False,-0.0003629049365606596,-0.00036297080249301296,6.611701100520075,29.13783073425293,-0.08077424219959728,0.2053306296293822
+2024-10-28,28.290000915527344,28.290000915527344,27.739999771118164,27.881999969482422,27.116857528686523,2200,0.0,0.0,0.0,False,0.012418233072399865,0.012341759278139804,6.7062249788637756,29.13783073425293,-0.06935908249307843,0.2056438129328186
+2024-10-29,27.90999984741211,27.950000762939453,27.829999923706055,27.93000030517578,27.16353988647461,3600,0.0,0.0,0.0,False,0.0017215253551670084,0.0017200452288659294,6.719491440557511,29.13783073425293,-0.0677569605570344,0.20484104728809863
+2024-10-30,27.899999618530273,28.100000381469727,27.86400032043457,27.892000198364258,27.126583099365234,3700,0.0,0.0,0.0,False,-0.0013605291233701466,-0.0013614554834398167,6.708988847635026,29.13783073425293,-0.06902530436225562,0.20466461518643633
+2024-10-31,27.8799991607666,27.8799991607666,27.5,27.621000289916992,26.863019943237305,1500,0.0,0.0,0.0,False,-0.00971604699207751,-0.00976355575872031,6.634087949730002,29.13783073425293,-0.0780706982535071,0.20353103838447542
+2024-11-01,27.649999618530273,27.927000045776367,27.649999618530273,27.90999984741211,27.144088745117188,2000,0.0,0.0,0.0,False,0.010463038127276558,0.010408679386791467,6.713963703015009,29.13783073425293,-0.06842451681868,0.20359232375598496
+2024-11-04,28.030000686645508,28.229999542236328,28.030000686645508,28.100000381469727,27.328876495361328,1800,0.0,0.0,0.0,False,0.006807660849450281,0.006784593357593791,6.766477751710105,29.13783073425293,-0.06208266687351882,0.20331140845137557
+2024-11-05,28.100000381469727,28.200000762939453,27.700000762939453,28.15999984741211,27.38722801208496,1700,0.0,0.0,0.0,False,0.0021351597360226293,0.002132883521951373,6.783060422296272,29.13783073425293,-0.06008006354810935,0.200882474387134
+2024-11-06,28.3700008392334,28.677000045776367,27.959999084472656,28.139999389648438,27.36777687072754,2600,0.0,0.0,0.0,False,-0.0007102267286356323,-0.0007104790591203102,6.777532684753771,29.13783073425293,-0.06074761980975496,0.200618293793118
+2024-11-07,28.559999465942383,28.599000930786133,28.399999618530273,28.56999969482422,27.78597640991211,2700,0.0,0.0,0.0,False,0.015280727446732145,0.015165153018148214,6.896379041917545,29.13783073425293,-0.046395160184373285,0.2009415978954784
+2024-11-08,28.6200008392334,28.850000381469727,28.6200008392334,28.809999465942383,28.019390106201172,3700,0.0,0.0,0.0,False,0.008400413677951413,0.008365326563546154,6.962711892427557,29.13783073425293,-0.03838448504462544,0.2001906632442572
+2024-11-11,28.790000915527344,29.049999237060547,28.790000915527344,28.809999465942383,28.019390106201172,1800,0.0,0.0,0.0,False,0.0,0.0,6.962711892427557,29.13783073425293,-0.03838448504462544,0.19793437422033353
+2024-11-12,28.59000015258789,28.59000015258789,28.149999618530273,28.191999435424805,27.41834831237793,1900,0.0,0.0,0.0,False,-0.02145092350494171,-0.02168433857994792,6.791904368731204,29.13783073425293,-0.05901202589709831,0.19915936017524843
+2024-11-13,28.229999542236328,28.229999542236328,27.860000610351562,27.860000610351562,27.095460891723633,3300,0.0,0.0,0.0,False,-0.01177632645758353,-0.011846216631551333,6.700144359158754,29.13783073425293,-0.07009340747279424,0.19956841784693946
+2024-11-14,27.920000076293945,27.920000076293945,27.298999786376953,27.298999786376953,26.549854278564453,1800,0.0,0.0,0.0,False,-0.020136458107853694,-0.020341959979919055,6.545090724846128,29.13783073425293,-0.08881843261743516,0.19813933926892416
+2024-11-15,26.433000564575195,26.433000564575195,26.19499969482422,26.19499969482422,25.476152420043945,1300,0.0,0.0,0.0,False,-0.04044096992981927,-0.041281443727774744,6.239959937724867,29.13783073425293,-0.1256674989845591,0.2023869246897114
+2024-11-18,26.25,26.25,25.839000701904297,25.889999389648438,25.179521560668945,1400,0.0,0.0,0.0,False,-0.011643471686156981,-0.011711787710830736,6.155661669181057,29.13783073425293,-0.13584776470441917,0.2023543297886067
+2024-11-19,25.940000534057617,26.190000534057617,25.920000076293945,26.18000030517578,25.461563110351562,10300,0.0,0.0,0.0,False,0.011201227513519374,0.011138958327360912,6.235813863547324,29.13783073425293,-0.12616819891055708,0.20167580677436286
+2024-11-20,26.170000076293945,26.31999969482422,26.139999389648438,26.299999237060547,25.578269958496094,2200,0.0,0.0,0.0,False,0.004583648208820401,0.004573175283977085,6.2689802888023305,29.13783073425293,-0.1221628613406831,0.2016835735635164
+2024-11-21,26.43000030517578,26.649999618530273,26.361000061035156,26.52199935913086,25.794178009033203,2600,0.0,0.0,0.0,False,0.008441073258177667,0.00840564661893487,6.3303382839323605,29.13783073425293,-0.11475297374451077,0.20145318012150407
+2024-11-22,26.670000076293945,26.989999771118164,26.639999389648438,26.898000717163086,26.159860610961914,3800,0.0,0.0,0.0,False,0.014176943409502929,0.014077390349415962,6.434260074956183,29.13783073425293,-0.10220287674985595,0.20171842485843416
+2024-11-25,27.0,27.600000381469727,27.0,27.25,26.502201080322266,7100,0.0,0.0,0.0,False,0.013086479108260107,0.013001590930060045,6.531548364112469,29.13783073425293,-0.09045387345298683,0.20181506474577726
+2024-11-26,27.069000244140625,27.329999923706055,27.069000244140625,27.325000762939453,26.575143814086914,3000,0.0,0.0,0.0,False,0.0027523273838114815,0.00274854666639025,6.5522776509175165,29.13783073425293,-0.0879505047420518,0.201645329795416
+2024-11-27,27.59000015258789,27.709999084472656,27.540000915527344,27.68600082397461,26.926237106323242,2500,0.0,0.0,0.0,False,0.013211341195084048,0.013124832524391216,6.652053367763796,29.13783073425293,-0.07590110767339497,0.2018649898063741
+2024-11-29,27.829999923706055,27.829999923706055,27.82200050354004,27.82200050354004,27.058504104614258,200,0.0,0.0,0.0,False,0.004912197637149784,0.004900172159274067,6.689641766236269,29.13783073425293,-0.07136175127801547,0.20171637390403335
+2024-12-02,27.8700008392334,27.8700008392334,27.56999969482422,27.788999557495117,27.02640724182129,2400,0.0,0.0,0.0,False,-0.0011862024104833946,-0.0011869065054171926,6.680520294637406,29.13783073425293,-0.07246330420711655,0.19864975837949547
+2024-12-03,27.950000762939453,27.950000762939453,27.409000396728516,27.409000396728516,26.656837463378906,3400,0.0,0.0,0.0,False,-0.01367439538432258,-0.013768751087755689,6.57549382337122,29.13783073425293,-0.08514680771885652,0.19831336943169808
+2024-12-04,27.510000228881836,27.68000030517578,27.459999084472656,27.551000595092773,26.794940948486328,2400,0.0,0.0,0.0,False,0.005180790305569838,0.005167416183933356,6.614740868331245,29.13783073425293,-0.08040714516926684,0.19830631256833925
+2024-12-05,27.399999618530273,27.399999618530273,27.260000228881836,27.280000686645508,26.5313777923584,1700,0.0,0.0,0.0,False,-0.009836302928774243,-0.009884998945405631,6.539839970426222,29.13783073425293,-0.08945253906051831,0.19824362221900454
+2024-12-06,27.520000457763672,27.709999084472656,27.520000457763672,27.670000076293945,26.910675048828125,3700,0.0,0.0,0.0,False,0.014296176377955438,0.014194949677589185,6.647630852504993,29.13783073425293,-0.07643519195842796,0.19846207006612795
+2024-12-09,27.709999084472656,27.709999084472656,27.30500030517578,27.30500030517578,26.555692672729492,4300,0.0,0.0,0.0,False,-0.013191136062344566,-0.01327891186053343,6.546749913375016,29.13783073425293,-0.08861806100369751,0.19882116302710973
+2024-12-10,27.40999984741211,27.40999984741211,27.031999588012695,27.09000015258789,26.34659194946289,4800,0.0,0.0,0.0,False,-0.00787404515647716,-0.007905209148959742,6.487326463772461,29.13783073425293,-0.09579432354615203,0.19877638022983346
+2024-12-11,26.56999969482422,26.56999969482422,26.187999725341797,26.187999725341797,26.172693252563477,3900,0.728,0.0,0.0,False,-0.006600424724115372,-0.006622303854896751,6.437906929063454,29.13783073425293,-0.10176246504870357,0.19890132699083474
+2024-12-12,26.110000610351562,26.110000610351562,25.540000915527344,25.549999237060547,25.535066604614258,17700,0.0,0.0,0.0,False,-0.024362286364501884,-0.02466395652457491,6.256702510505097,29.13783073425293,-0.1236455850985313,0.20032092855111325
+2024-12-13,25.160999298095703,25.260000228881836,25.042999267578125,25.18000030517578,25.165283203125,6200,0.0,0.0,0.0,False,-0.014481395612355175,-0.014587274447161142,6.151615330609301,29.13783073425293,-0.13633642007735347,0.19863216243698828
+2024-12-16,25.309999465942383,25.56999969482422,25.309999465942383,25.38599967956543,25.37116241455078,6800,0.0,0.0,0.0,False,0.008181080648447248,0.008147797015659158,6.210123272395688,29.13783073425293,-0.12927071867687967,0.19815600432480518
+2024-12-17,25.420000076293945,25.719999313354492,25.31999969482422,25.559999465942383,25.545059204101562,38000,0.0,0.0,0.0,False,0.006854112031187354,0.0068307293893454,6.2595422650633585,29.13783073425293,-0.12330264263385571,0.19781997100510237
+2024-12-18,25.559999465942383,25.59000015258789,24.388999938964844,24.481000900268555,24.466691970825195,48100,0.0,0.0,0.0,False,-0.04221431724469138,-0.0431312392378585,5.9530856448347285,29.13783073425293,-0.16031182300529268,0.20227762638792435
+2024-12-19,24.700000762939453,24.700000762939453,24.0,24.308000564575195,24.293792724609375,25700,0.0,0.0,0.0,False,-0.0070667193759577085,-0.00709180689817863,5.903950139785682,29.13783073425293,-0.16624566371542382,0.2015097279878265
+2024-12-20,24.309999465942383,24.729999542236328,24.299999237060547,24.45400047302246,24.439706802368164,36300,0.0,0.0,0.0,False,0.006006228809673608,0.005988263318094534,5.945416844015813,29.13783073425293,-0.1612379444006411,0.1986803112668219
+2024-12-23,24.579999923706055,24.75,24.329999923706055,24.665000915527344,24.650585174560547,19300,0.0,0.0,0.0,False,0.008628514813931787,0.008591501938356772,6.005345476143335,29.13783073425293,-0.1540006735785382,0.19808522614097657
+2024-12-24,24.790000915527344,24.81999969482422,24.576000213623047,24.75200080871582,24.737533569335938,6200,0.0,0.0,0.0,False,0.0035272345122712156,0.003521028409922998,6.030054972477171,29.13783073425293,-0.15101663555702616,0.1967923967588353
+2024-12-26,24.559999465942383,25.110000610351562,24.559999465942383,24.8700008392334,24.855464935302734,24000,0.0,0.0,0.0,False,0.004767304939122141,0.004755977328115215,6.063569388269761,29.13783073425293,-0.14696927297048468,0.19621176712199923
+2024-12-27,24.600000381469727,24.700000762939453,24.530000686645508,24.673999786376953,24.659578323364258,5800,0.0,0.0,0.0,False,-0.007881027872476243,-0.007912247308316179,6.007901201041637,29.13783073425293,-0.1536920319062829,0.19615163852516945
+2024-12-30,24.549999237060547,24.549999237060547,24.110000610351562,24.2549991607666,24.240821838378906,19400,0.0,0.0,0.0,False,-0.016981494147797038,-0.01712733311980208,5.888896567807809,29.13783073425293,-0.16806360571370027,0.19687463285162737
+2024-12-31,24.549999237060547,24.549999237060547,24.222000122070312,24.308000564575195,24.293792724609375,19300,0.0,0.0,0.0,False,0.0021851934964765007,0.002182809433628687,5.903950139785682,29.13783073425293,-0.16624566371542382,0.19671660132218086
+2025-01-02,24.700000762939453,24.700000762939453,24.329999923706055,24.441999435424805,24.42771339416504,23000,0.0,0.0,0.0,False,0.00551254680871649,0.0054974083314513165,5.942008488096295,29.13783073425293,-0.16164955390968483,0.1966260469425115
+2025-01-03,24.559999465942383,25.30500030517578,24.350000381469727,24.725000381469727,24.710548400878906,14600,0.0,0.0,0.0,False,0.011578447894407873,0.01151193061875523,6.022386171658256,29.13783073425293,-0.15194275695237458,0.1966232294921687
+2025-01-06,24.84000015258789,25.3700008392334,24.739999771118164,24.819000244140625,24.804494857788086,19100,0.0,0.0,0.0,False,0.003801876647376856,0.00379466778006167,6.0490844176531455,29.13783073425293,-0.14871854792439299,0.19660306873407798
+2025-01-07,24.979999542236328,25.479999542236328,24.979999542236328,25.155000686645508,25.14029884338379,126700,0.0,0.0,0.0,False,0.013538029599916124,0.013447209244837154,6.144515131151642,29.13783073425293,-0.13719387442833375,0.19690863405401182
+2025-01-08,25.239999771118164,25.239999771118164,24.829999923706055,24.940000534057617,24.92542266845703,52100,0.0,0.0,0.0,False,-0.00854708117295544,-0.008583816943426798,6.0834503803842805,29.13783073425293,-0.1445683484201179,0.19582416348346407
+2025-01-10,25.31999969482422,25.31999969482422,24.290000915527344,24.475000381469727,24.460695266723633,134500,0.0,0.0,0.0,False,-0.018644714992998246,-0.018820718818989023,5.95138146687497,29.13783073425293,-0.1605176277598146,0.19667669757737066
+2025-01-13,24.082000732421875,24.65999984741211,23.969999313354492,24.618000030517578,24.60361099243164,17300,0.0,0.0,0.0,False,0.005842668172332477,0.005825665979947678,5.9919960821252225,29.13783073425293,-0.15561281082229272,0.19675731649411288
+2025-01-14,24.850000381469727,24.850000381469727,24.214000701904297,24.280000686645508,24.265810012817383,21700,0.0,0.0,0.0,False,-0.013729731774663856,-0.013824856234397909,5.895997851348143,29.13783073425293,-0.16720602044366506,0.1971499518661908
+2025-01-15,24.540000915527344,24.81999969482422,24.399999618530273,24.540000915527344,24.525657653808594,101100,0.0,0.0,0.0,False,0.01070838520758044,0.010651456499782849,5.969842852731025,29.13783073425293,-0.158288141712022,0.1974480341060444
+2025-01-16,24.610000610351562,24.618999481201172,24.371999740600586,24.489999771118164,24.475685119628906,23000,0.0,0.0,0.0,False,-0.002037561434032664,-0.002039640086399282,5.955641369733033,29.13783073425293,-0.16000318133303748,0.1972992515107651
+2025-01-17,24.670000076293945,24.670000076293945,24.45599937438965,24.45599937438965,24.44170570373535,27900,0.0,0.0,0.0,False,-0.0013882927373626286,-0.001389257308566425,5.9459849033357335,29.13783073425293,-0.16116934281580053,0.1968340130404957
+2025-01-21,24.799999237060547,25.18000030517578,24.760000228881836,25.163999557495117,25.1492919921875,18300,0.0,0.0,0.0,False,0.028949955335727973,0.028538821398798507,6.147070856049944,29.13783073425293,-0.13688523275607845,0.19874942538945703
+2025-01-22,25.309999465942383,25.350000381469727,25.110000610351562,25.22599983215332,25.21125602722168,19100,0.0,0.0,0.0,False,0.0024638480897762882,0.002460817792512323,6.164680152926119,29.13783073425293,-0.1347586490855468,0.198711693345477
+2025-01-23,25.15999984741211,25.68000030517578,25.038000106811523,25.649999618530273,25.635007858276367,13700,0.0,0.0,0.0,False,0.01680804124146551,0.016668349242506413,6.28510439241841,29.13783073425293,-0.12021563677555536,0.1993371379967604
+2025-01-24,25.649999618530273,25.719999313354492,25.424999237060547,25.496000289916992,25.481098175048828,23100,0.0,0.0,0.0,False,-0.006003886719225249,-0.006021982513514882,6.241365450908599,29.13783073425293,-0.12549776242970057,0.19942898286415803
+2025-01-27,25.5,25.878999710083008,25.5,25.628999710083008,25.6140193939209,13700,0.0,0.0,0.0,False,0.005216463511852343,0.005202904897637587,6.279139769559253,29.13783073425293,-0.12093595341638186,0.1994617910996613
+2025-01-28,25.670000076293945,25.760000228881836,25.3700008392334,25.579999923706055,25.565048217773438,23800,0.0,0.0,0.0,False,-0.0019118895552598936,-0.0019137195489648858,6.265222858262556,29.13783073425293,-0.12261662678544949,0.19924359024216776
+2025-01-29,25.6200008392334,25.679000854492188,25.459999084472656,25.534000396728516,25.519075393676758,15100,0.0,0.0,0.0,False,-0.0017982686246106327,-0.001799887450647584,6.2521580359457385,29.13783073425293,-0.12419439777725627,0.19924033242567504
+2025-01-30,25.770000457763672,26.100000381469727,25.690000534057617,25.906999588012695,25.891857147216797,17500,0.0,0.0,0.0,False,0.014607964739679069,0.01450229624745347,6.358097304821414,29.13783073425293,-0.11140066042117314,0.19845983018018645
+2025-01-31,26.06999969482422,26.110000610351562,25.600000381469727,25.69099998474121,25.675983428955078,23000,0.0,0.0,0.0,False,-0.00833751387682613,-0.008372465353512971,6.296749066435429,29.13783073425293,-0.1188093697458501,0.19798240365509556
+2025-02-03,25.469999313354492,25.51099967956543,25.239999771118164,25.268999099731445,25.254230499267578,15000,0.0,0.0,0.0,False,-0.016425969850560218,-0.016562371846083064,6.176892886263057,29.13783073425293,-0.13328378047100098,0.1984586485936791
+2025-02-04,25.190000534057617,25.420000076293945,25.108999252319336,25.309999465942383,25.29520606994629,16800,0.0,0.0,0.0,False,0.001622523033513179,0.001621208165093431,6.188537560280076,29.13783073425293,-0.13187751344129572,0.19726092435336354
+2025-02-05,25.479999542236328,26.1200008392334,25.479999542236328,26.1200008392334,26.104734420776367,7800,0.0,0.0,0.0,False,0.03200323209827083,0.03150179893263608,6.418593996268856,29.13783073425293,-0.10409478801422956,0.1995627111228016
+2025-02-06,26.0,26.049999237060547,25.549999237060547,25.549999237060547,25.535066604614258,8200,0.0,0.0,0.0,False,-0.021822394626957786,-0.022064024848777338,6.2567025105050975,29.13783073425293,-0.1236455850985313,0.20073252162381738
+2025-02-07,25.6200008392334,25.6200008392334,25.100000381469727,25.190000534057617,25.175277709960938,9600,0.0,0.0,0.0,False,-0.014089992410213914,-0.014190198737793865,6.1544556272089,29.13783073425293,-0.13599341215315042,0.20010886059344435
+2025-02-10,25.229999542236328,25.2549991607666,25.02899932861328,25.069000244140625,25.05434799194336,13200,0.0,0.0,0.0,False,-0.004803510785890142,-0.004815084722385529,6.12008912243643,29.13783073425293,-0.14014367711695297,0.19981987449356534
+2025-02-11,25.06999969482422,25.1299991607666,24.69499969482422,24.739999771118164,24.725540161132812,19300,0.0,0.0,0.0,False,-0.013123783181916426,-0.013210660971766014,6.026646616557652,29.13783073425293,-0.1514282450660699,0.20015180111895434
+2025-02-12,24.68000030517578,25.280000686645508,24.68000030517578,24.957000732421875,24.942413330078125,13600,0.0,0.0,0.0,False,0.008771220670285906,0.00873297698079093,6.088278884603597,29.13783073425293,-0.14398523494897264,0.20019307908824785
+2025-02-13,25.170000076293945,25.325000762939453,25.06999969482422,25.290000915527344,25.275218963623047,8500,0.0,0.0,0.0,False,0.013342960408068816,0.013254727107591588,6.182857509122213,29.13783073425293,-0.13256346383017437,0.2005207027690848
+2025-02-14,25.350000381469727,25.440000534057617,25.141000747680664,25.209999084472656,25.19526481628418,7300,0.0,0.0,0.0,False,-0.0031633414315397346,-0.0031683553727099847,6.1601356783667605,29.13783073425293,-0.13530746176427177,0.19800422861878814
+2025-02-18,25.389999389648438,25.610000610351562,25.270000457763672,25.40999984741211,25.3951473236084,10000,0.0,0.0,0.0,False,0.007933336235268706,0.007902032774948595,6.216939442193388,29.13783073425293,-0.12844756511831978,0.1966267897095088
+2025-02-19,25.299999237060547,25.549999237060547,25.299999237060547,25.540000915527344,25.525074005126953,8000,0.0,0.0,0.0,False,0.005116201133346765,0.005103157845468584,6.253862755946832,29.13783073425293,-0.12398852756320689,0.19560581910566388
+2025-02-20,25.739999771118164,26.079999923706055,25.6299991607666,25.899999618530273,25.88486099243164,13000,0.0,0.0,0.0,False,0.014095433659954137,0.013997016775812953,6.356109097201693,29.13783073425293,-0.11164076596811534,0.19598150551375382
+2025-02-21,26.139999389648438,26.239999771118164,25.81999969482422,25.863000869750977,25.847885131835938,8900,0.0,0.0,0.0,False,-0.0014284743737473793,-0.0014294956159269874,6.3456010838658505,29.13783073425293,-0.11290976436861178,0.19594818755505158
+2025-02-24,26.059999465942383,26.079999923706055,25.541000366210938,25.690000534057617,25.674985885620117,12800,0.0,0.0,0.0,False,-0.006689106104192155,-0.006711578443732692,6.296465578816803,29.13783073425293,-0.11884360507874292,0.19603403361530464
+2025-02-25,25.8799991607666,25.8799991607666,25.520000457763672,25.610000610351562,25.59503173828125,6400,0.0,0.0,0.0,False,-0.003114087294733281,-0.0031189461544705514,6.273743748061351,29.13783073425293,-0.12158760301284022,0.19583800966461876
+2025-02-26,25.719999313354492,25.889999389648438,25.440000534057617,25.46500015258789,25.450117111206055,5900,0.0,0.0,0.0,False,-0.005661826426198724,-0.005677915322537522,6.23256107349118,29.13783073425293,-0.12656102153520266,0.19590336646864226
+2025-02-27,25.549999237060547,25.969999313354492,25.34000015258789,25.391000747680664,25.37615966796875,10500,0.0,0.0,0.0,False,-0.0029059765388953496,-0.0029102070866204553,6.211543420695486,29.13783073425293,-0.12909921471477814,0.19498120958736692
+2025-02-28,25.100000381469727,25.641000747680664,25.100000381469727,25.641000747680664,25.626014709472656,8600,0.0,0.0,0.0,False,0.009846054122180092,0.009797897574598344,6.282548667520106,29.13783073425293,-0.12052427844781055,0.19389483544360048
+2025-03-03,25.860000610351562,25.860000610351562,25.030000686645508,25.059999465942383,25.045352935791016,8000,0.0,0.0,0.0,False,-0.02265907439235948,-0.022919736316810782,6.11753285549679,29.13783073425293,-0.14045238424873574,0.1946198541336037
+2025-03-04,25.06999969482422,25.329999923706055,24.959999084472656,25.149999618530273,25.135299682617188,7100,0.0,0.0,0.0,False,0.003591354733821106,0.0035849212181658712,6.143094440810505,29.13783073425293,-0.13736544384996285,0.19387306584490016
+2025-03-05,25.31999969482422,25.760000228881836,25.31999969482422,25.731000900268555,25.715961456298828,9900,0.0,0.0,0.0,False,0.02310144621363741,0.0228386474621505,6.3081102528338215,29.13783073425293,-0.11743733804903767,0.19451242527908894
+2025-03-06,25.3700008392334,25.649999618530273,25.329999923706055,25.399999618530273,25.38515281677246,5800,0.0,0.0,0.0,False,-0.012863942111926763,-0.012947399111827405,6.214099145593789,29.13783073425293,-0.12879057304252284,0.19441422652773374
+2025-03-07,25.3799991607666,25.645000457763672,25.280000686645508,25.319000244140625,25.304201126098633,5200,0.0,0.0,0.0,False,-0.003188938481407999,-0.0031940339814348537,6.191093827219712,29.13783073425293,-0.13156880630951295,0.19427559710710637
+2025-03-10,25.059999465942383,25.190000534057617,24.719999313354492,24.850000381469727,24.83547592163086,6100,0.0,0.0,0.0,False,-0.018523612033115366,-0.018697322644264512,6.057888795070563,29.13783073425293,-0.14765528881889078,0.19512444587313982
+2025-03-11,24.610000610351562,24.850000381469727,24.33300018310547,24.739999771118164,24.725540161132812,10400,0.0,0.0,0.0,False,-0.004426561457688716,-0.004436387689191796,6.026646616557651,29.13783073425293,-0.1514282450660699,0.19515241689259982
+2025-03-12,25.100000381469727,25.510000228881836,24.899999618530273,25.15999984741211,25.145294189453125,12700,0.0,0.0,0.0,False,0.016976536228726857,0.016834045245429637,6.145934737410102,29.13783073425293,-0.1370224359257597,0.1959181572720109
+2025-03-13,25.219999313354492,25.219999313354492,24.799999237060547,24.905000686645508,24.890443801879883,7100,0.0,0.0,0.0,False,-0.01013511258421207,-0.010186822525173438,6.073509884327019,29.13783073425293,-0.14576881069530123,0.19613335309770802
+2025-03-14,25.049999237060547,25.31999969482422,25.025999069213867,25.100000381469727,25.085329055786133,3900,0.0,0.0,0.0,False,0.007829721938968914,0.007799228731615352,6.128893499853848,29.13783073425293,-0.13908041801145088,0.19621471666718646
+2025-03-17,25.176000595092773,25.450000762939453,25.174999237060547,25.385000228881836,25.370162963867188,4500,0.0,0.0,0.0,False,0.01135460122718035,0.011290621595959494,6.209839242735726,29.13783073425293,-0.12930501946929995,0.1965269026692205
+2025-03-18,25.229999542236328,25.229999542236328,24.989999771118164,25.006999969482422,24.99238395690918,5100,0.0,0.0,0.0,False,-0.014890681131849659,-0.015002660345787108,6.102479825560252,29.13783073425293,-0.14227026078748461,0.19578446466433208
+2025-03-19,24.950000762939453,25.2450008392334,24.950000762939453,25.239999771118164,25.225248336791992,9100,0.0,0.0,0.0,False,0.009317413668272101,0.009274274327229385,6.168656568165554,29.13783073425293,-0.1342784379916624,0.19601268552664206
+2025-03-20,25.040000915527344,25.290000915527344,25.040000915527344,25.155000686645508,25.14029884338379,2700,0.0,0.0,0.0,False,-0.003367637546081159,-0.003373320800416375,6.144515131151638,29.13783073425293,-0.13719387442833375,0.19575249218701415
+2025-03-21,24.90999984741211,25.079999923706055,24.90999984741211,24.954999923706055,24.940414428710938,6200,0.0,0.0,0.0,False,-0.007950757304758693,-0.007982533115527725,6.087710825283676,29.13783073425293,-0.14405383653381332,0.19445367508915676
+2025-03-24,25.15999984741211,25.31999969482422,25.15999984741211,25.31999969482422,25.305200576782227,3900,0.0,0.0,0.0,False,0.014626306596226879,0.01452037386107098,6.1913778568796705,29.13783073425293,-0.13153450551709267,0.19486299153107015
+2025-03-25,25.18000030517578,25.18000030517578,24.740999221801758,24.840999603271484,24.826480865478516,7300,0.0,0.0,0.0,False,-0.018917839036729167,-0.019099070667660915,6.055332528130923,29.13783073425293,-0.14796399595067367,0.19574932887629556
+2025-03-26,24.81999969482422,24.81999969482422,24.40999984741211,24.454999923706055,24.440706253051758,6700,0.0,0.0,0.0,False,-0.015538835911423132,-0.0156608290262987,5.94570087367577,29.13783073425293,-0.16120364360822081,0.1961086628387689
+2025-03-27,24.5,24.729999542236328,24.5,24.631000518798828,24.61660385131836,2700,0.0,0.0,0.0,False,0.00719691143313983,0.007171137255153152,5.995688467704697,29.13783073425293,-0.1551669005208287,0.19613055124928885
+2025-03-28,24.780000686645508,24.780000686645508,24.43000030517578,24.524999618530273,24.510665893554688,6300,0.0,0.0,0.0,False,-0.004303516374700833,-0.0043128031547450055,5.965582407831624,29.13783073425293,-0.15880265359832657,0.19615284930016827
+2025-03-31,23.770000457763672,24.082000732421875,23.770000457763672,24.082000732421875,24.06792449951172,3300,0.0,0.0,0.0,False,-0.018063213621601015,-0.018228345023080718,5.8397616048000955,29.13783073425293,-0.17399738096430395,0.19592375470140844
+2025-04-01,24.260000228881836,24.260000228881836,23.40399932861328,23.450000762939453,23.436294555664062,2300,0.0,0.0,0.0,False,-0.026243639905903393,-0.026594150271298602,5.660261364201498,29.13783073425293,-0.19567469625960987,0.1974306694332545
+2025-04-02,23.440000534057617,23.950000762939453,23.440000534057617,23.950000762939453,23.936002731323242,3900,0.0,0.0,0.0,False,0.021321978799690777,0.02109784578520979,5.802271315809402,29.13783073425293,-0.17852488918520237,0.1985490503602122
+2025-04-03,23.860000610351562,23.979999542236328,23.469999313354492,23.520000457763672,23.506254196166992,35700,0.0,0.0,0.0,False,-0.017954064426716987,-0.018117194152172916,5.680142898357351,29.13783073425293,-0.19327370624971563,0.19845642751848863
+2025-04-04,22.719999313354492,23.0,21.8700008392334,22.040000915527344,22.027118682861328,11900,0.0,0.0,0.0,False,-0.06292519007757758,-0.06499216009891705,5.259793636732835,29.13783073425293,-0.244037111624532,0.20805448929381515
+2025-04-07,21.559999465942383,21.725000381469727,21.139999389648438,21.608999252319336,21.59636878967285,7700,0.0,0.0,0.0,False,-0.01955543525189385,-0.019749172681834792,5.137380647579489,29.13783073425293,-0.2588202949409931,0.20853727267056624
+2025-04-08,22.309999465942383,22.309999465942383,20.72599983215332,20.979999542236328,20.967737197875977,10200,0.0,0.0,0.0,False,-0.029108207862123536,-0.02954025651150476,4.958732495960771,29.13783073425293,-0.2803947078590382,0.21044359641725696
+2025-04-09,20.969999313354492,22.170000076293945,20.09600067138672,22.1299991607666,22.1170654296875,6300,0.0,0.0,0.0,False,0.054814128056123845,0.05336456946884579,5.285355222046551,29.13783073425293,-0.24095017122575912,0.21766873267143041
+2025-04-10,22.1299991607666,22.1299991607666,20.780000686645508,21.43000030517578,21.4174747467041,7400,0.0,0.0,0.0,False,-0.03163126162498686,-0.03214233616687815,5.086541506612019,29.13783073425293,-0.2649598749461186,0.21948778239610525
+2025-04-11,21.639999389648438,22.530000686645508,21.610000610351562,22.520000457763672,22.506837844848633,5400,0.0,0.0,0.0,False,0.05086328388514483,0.04961200149731184,5.3961229951415435,29.13783073425293,-0.22757332039853073,0.22477191172516478
+2025-04-14,22.600000381469727,23.200000762939453,22.589000701904297,23.059999465942383,23.04652214050293,7200,0.0,0.0,0.0,False,0.023978681473364682,0.023695707526932983,5.549493591106506,29.13783073425293,-0.20905154708683826,0.22605437094073855
+2025-04-15,23.010000228881836,23.101999282836914,22.729999542236328,22.945999145507812,22.932586669921875,5400,0.0,0.0,0.0,False,-0.004943716448253976,-0.004955977039697487,5.517114751912419,29.13783073425293,-0.2129617719632262,0.22472183282511646
+2025-04-16,22.889999389648438,22.889999389648438,22.582000732421875,22.582000732421875,22.568801879882812,2500,0.0,0.0,0.0,False,-0.015863225342834908,-0.015990392953968476,5.413732292017719,29.13783073425293,-0.22544673672799898,0.22490481836536383
+2025-04-17,22.579999923706055,23.299999237060547,22.579999923706055,23.19499969482422,23.181442260742188,18100,0.0,0.0,0.0,False,0.02714545433647797,0.026783551235689408,5.58783596907708,29.13783073425293,-0.204421136488679,0.22639614748221987
+2025-04-21,23.31999969482422,23.549999237060547,22.959999084472656,23.195999145507812,23.18244171142578,3200,0.0,0.0,0.0,False,4.311425804970348e-05,4.3113328656793185e-05,5.58811999873704,29.13783073425293,-0.2043868356962586,0.22635896681123208
+2025-04-22,23.597999572753906,23.875,23.597999572753906,23.709999084472656,23.69614028930664,4600,0.0,0.0,0.0,False,0.02215895047965022,0.021917008533214686,5.734105823543047,29.13783073425293,-0.18675688298749427,0.22741112401371372
+2025-04-23,24.40999984741211,24.540000915527344,24.1200008392334,24.209999084472656,24.19584846496582,4500,0.0,0.0,0.0,False,0.021088167505687982,0.020868889524443917,5.876115775150951,29.13783073425293,-0.16960707591308677,0.22829420168075232
+2025-04-24,24.350000381469727,24.7450008392334,24.204999923706055,24.641000747680664,24.626598358154297,4200,0.0,0.0,0.0,False,0.017802636423855045,0.0176460254854666,5.9985287643042975,29.13783073425293,-0.15482389259662566,0.22838343744827647
+2025-04-25,24.420000076293945,24.479999542236328,24.030000686645508,24.14699935913086,24.132884979248047,9400,0.0,0.0,0.0,False,-0.020047972997568775,-0.020251660554045064,5.858222448614817,29.13783073425293,-0.1717679603760388,0.22892253858806294
+2025-04-28,24.6299991607666,24.670000076293945,24.40999984741211,24.641000747680664,24.626598358154297,3400,0.0,0.0,0.0,False,0.020458116770158075,0.020251660554045127,5.998528764304298,29.13783073425293,-0.15482389259662566,0.22977879050219238
+2025-04-29,24.729999542236328,24.8799991607666,24.5,24.850000381469727,24.83547592163086,19000,0.0,0.0,0.0,False,0.008481787067737612,0.008446018821924224,6.057888795070564,29.13783073425293,-0.14765528881889078,0.22940634957748138
+2025-04-30,24.469999313354492,25.06800079345703,24.469999313354492,24.969999313354492,24.95540428161621,3400,0.0,0.0,0.0,False,0.004828913299821158,0.004817291496761797,6.091970728141739,29.13783073425293,-0.1435393901070361,0.22871642336354484
+2025-05-01,25.469999313354492,25.469999313354492,24.729999542236328,24.79199981689453,24.777509689331055,3300,0.0,0.0,0.0,False,-0.007128499714036063,-0.0071540288634918325,6.041415616834228,29.13783073425293,-0.1496446693197413,0.2273145601239613
+2025-05-02,25.290000915527344,25.850000381469727,25.270000457763672,25.34000015258789,25.3251895904541,6700,0.0,0.0,0.0,False,0.02210391229748443,0.021863162050767396,6.197058450078869,29.13783073425293,-0.13084848966868645,0.22838578343116545
+2025-05-05,25.03700065612793,25.520000457763672,24.989999771118164,25.22599983215332,25.21125602722168,5400,0.0,0.0,0.0,False,-0.004498823703786514,-0.004508973865110056,6.164680152926117,29.13783073425293,-0.1347586490855468,0.2281302987846105
+2025-05-06,24.540000915527344,24.549999237060547,23.270000457763672,23.270000457763672,23.256399154663086,3000,0.0,0.0,0.0,False,-0.07753905122568472,-0.08071023591543892,5.609137651532732,29.13783073425293,-0.20184864251668322,0.2401824248937875
+2025-05-07,23.21500015258789,23.329999923706055,23.10099983215332,23.10099983215332,23.08749771118164,4800,0.0,0.0,0.0,False,-0.007262579316694384,-0.007289080233825784,5.561138265123525,29.13783073425293,-0.20764528005713312,0.24016526919418416
+2025-05-08,23.260000228881836,23.780000686645508,22.82699966430664,23.780000686645508,23.766101837158203,5000,0.0,0.0,0.0,False,0.02939271004877697,0.02896902646360477,5.753987899740236,29.13783073425293,-0.18435582751807256,0.2419982925488606
+2025-05-09,23.354999542236328,23.354999542236328,22.969999313354492,23.25,23.23641014099121,4000,0.0,0.0,0.0,False,-0.02228769782256934,-0.022539821776399245,5.603457058333536,29.13783073425293,-0.20253465836508944,0.24298145637066468
+2025-05-12,23.280000686645508,23.790000915527344,23.280000686645508,23.469999313354492,23.456281661987305,4700,0.0,0.0,0.0,False,0.00946237046350884,0.009417882656008254,5.66594141535936,29.13783073425293,-0.19498874587073123,0.2427853551758752
+2025-05-13,23.549999237060547,23.549999237060547,22.829999923706055,22.97100067138672,22.95757484436035,5800,0.0,0.0,0.0,False,-0.021261119934245398,-0.02149039310487866,5.524216035452752,29.13783073425293,-0.21210418669319087,0.24362914260103585
+2025-05-14,23.18000030517578,23.18000030517578,22.5,22.81999969482422,22.80666160583496,6100,0.0,0.0,0.0,False,-0.006573570577401933,-0.006595271647092373,5.481328640881486,29.13783073425293,-0.2172834754296027,0.24358327486982412
+2025-05-15,22.479999542236328,23.010000228881836,22.479999542236328,22.809999465942383,22.796667098999023,18300,0.0,0.0,0.0,False,-0.00043822752354871763,-0.00043832357329203457,5.478488344281887,29.13783073425293,-0.21762648335380586,0.243307852531782
+2025-05-16,23.040000915527344,23.350000381469727,22.780000686645508,23.34000015258789,23.326358795166016,9200,0.0,0.0,0.0,False,0.023235488497800993,0.022969654513903877,5.629019185688587,29.13783073425293,-0.19944765250678897,0.2444416816120696
+2025-05-19,23.34000015258789,23.65999984741211,23.110000610351562,23.65999984741211,23.64617156982422,6300,0.0,0.0,0.0,False,0.013710359918003068,0.013617223259294476,5.719905424627725,29.13783073425293,-0.18847179168945472,0.24430503765449102
+2025-05-20,23.65999984741211,24.190000534057617,23.40999984741211,24.094999313354492,24.080915451049805,7600,0.0,0.0,0.0,False,0.01838538132660683,0.018218413608353103,5.84345344833824,29.13783073425293,-0.1735515361223674,0.24500032769821461
+2025-05-21,24.100000381469727,24.18000030517578,23.65999984741211,24.18000030517578,24.16586685180664,39100,0.0,0.0,0.0,False,0.00352774797658828,0.0035215400693658578,5.867595427393491,29.13783073425293,-0.17063603422616858,0.244948171821775
+2025-05-22,24.18000030517578,24.18000030517578,23.450000762939453,23.80500030517578,23.791086196899414,4400,0.0,0.0,0.0,False,-0.015508678302562418,-0.01563019587584862,5.761088099197897,29.13783073425293,-0.18349837316709228,0.24541537563719754
+2025-05-23,23.770000457763672,24.260000228881836,23.770000457763672,24.260000228881836,24.245820999145508,3100,0.0,0.0,0.0,False,0.019113662927477293,0.018933291619157577,5.890317258148944,29.13783073425293,-0.16789203629207128,0.24618261345836753
+2025-05-27,24.440000534057617,24.440000534057617,23.6299991607666,23.6299991607666,23.616188049316406,31700,0.0,0.0,0.0,False,-0.025968720541626245,-0.026311861421610717,5.711384534828929,29.13783073425293,-0.1895008154620641,0.24752038049430647
+2025-05-28,23.709999084472656,23.739999771118164,23.43000030517578,23.548999786376953,23.535236358642578,4000,0.0,0.0,0.0,False,-0.0034278051353918704,-0.003433693519421122,5.6883792164548534,29.13783073425293,-0.1922790487290542,0.2469826107291141
+2025-05-29,23.739999771118164,24.299999237060547,23.56999969482422,24.299999237060547,24.285797119140625,7100,0.0,0.0,0.0,False,0.03189093787122421,0.03139298111746769,5.901677902506003,29.13783073425293,-0.1665200700547863,0.24905254048944053
+2025-05-30,24.18000030517578,24.280000686645508,23.43000030517578,24.280000686645508,24.265810012817383,15000,0.0,0.0,0.0,False,-0.0008229956885990042,-0.0008233345354764994,5.895997851348141,29.13783073425293,-0.16720602044366506,0.2488019221021015
+2025-06-02,24.280000686645508,24.729999542236328,23.899999618530273,24.3799991607666,24.36574935913086,21800,0.0,0.0,0.0,False,0.004118525046585608,0.004110067137094493,5.924399191220119,29.13783073425293,-0.16377613758021659,0.24859016367870612
+2025-06-03,24.40999984741211,24.979999542236328,24.360000610351562,24.709999084472656,24.695556640625,19400,0.0,0.0,0.0,False,0.013535692115725917,0.013444902980230034,6.018125726758856,29.13783073425293,-0.15245726883867927,0.2487541235813047
+2025-06-04,24.84000015258789,25.18000030517578,24.799999237060547,25.15999984741211,25.145294189453125,13500,0.0,0.0,0.0,False,0.01821127401065703,0.018047434916114095,6.145934737410103,29.13783073425293,-0.1370224359257597,0.24942434884527515
+2025-06-05,25.15999984741211,25.15999984741211,24.649999618530273,24.84600067138672,24.831478118896484,9400,0.0,0.0,0.0,False,-0.012480111315948172,-0.012558641970129894,6.056752676430724,29.13783073425293,-0.14779249198857203,0.2495104489710268
+2025-06-06,25.15999984741211,25.579999923706055,25.15999984741211,25.579999923706055,25.565048217773438,7600,0.0,0.0,0.0,False,0.02954194250396691,0.029113987310483758,6.265222858262555,29.13783073425293,-0.12261662678544949,0.2512471563649352
+2025-06-09,25.6200008392334,25.709999084472656,25.290000915527344,25.3700008392334,25.355173110961914,21500,0.0,0.0,0.0,False,-0.008209454761192836,-0.008243337903771148,6.205579339877664,29.13783073425293,-0.12981946589607707,0.25017621895687847
+2025-06-10,25.770000457763672,26.030000686645508,25.770000457763672,25.979999542236328,25.964815139770508,4100,0.0,0.0,0.0,False,0.024044088602377833,0.023759580966223864,6.378830927957146,29.13783073425293,-0.10889676803401804,0.25133028453489575
+2025-06-11,26.010000228881836,26.280000686645508,25.729999542236328,25.799999237060547,25.78491973876953,12200,0.0,0.0,0.0,False,-0.006928429878379161,-0.0069525428900870795,6.327707215288379,29.13783073425293,-0.11507071429109128,0.25129295454218786
+2025-06-12,25.799999237060547,26.15999984741211,25.700000762939453,26.15999984741211,26.144710540771484,3900,0.0,0.0,0.0,False,0.013953535851460641,0.01385708148740694,6.429954640625913,29.13783073425293,-0.1027228217769447,0.2516779135228447
+2025-06-13,25.829999923706055,25.829999923706055,25.360000610351562,25.399999618530273,25.38515281677246,6200,0.0,0.0,0.0,False,-0.02905206094420243,-0.029482427930664835,6.214099145593789,29.13783073425293,-0.12879057304252284,0.25335015462140886
+2025-06-16,25.389999389648438,25.479999542236328,25.15999984741211,25.31999969482422,25.305200576782227,5600,0.0,0.0,0.0,False,-0.0031495670153069977,-0.0031545373404908714,6.191377856879672,29.13783073425293,-0.13153450551709267,0.2526613855162438
+2025-06-17,25.31999969482422,25.31999969482422,24.6200008392334,24.795000076293945,24.780508041381836,10000,0.0,0.0,0.0,False,-0.02073457326719641,-0.02095255293985588,6.0422677058141065,29.13783073425293,-0.14954176694248034,0.2534737310282908
+2025-06-18,25.079999923706055,25.079999923706055,24.65999984741211,25.079999923706055,25.06534194946289,8800,0.0,0.0,0.0,False,0.011494272337169154,0.011428715066051164,6.123213448695985,29.13783073425293,-0.13976636840032952,0.25334306836504755
+2025-06-20,25.040000915527344,25.040000915527344,24.27199935913086,24.3799991607666,24.36574935913086,8600,0.0,0.0,0.0,False,-0.027910753890473927,-0.028307661751510227,5.924399191220117,29.13783073425293,-0.16377613758021659,0.2547067268408912
+2025-06-23,24.760000228881836,24.799999237060547,24.559999465942383,24.690000534057617,24.675569534301758,7500,0.0,0.0,0.0,False,0.012715396953502545,0.012635235104949044,6.012445675600993,29.13783073425293,-0.15314321922755791,0.2549845432941236
+2025-06-24,24.760000228881836,25.309999465942383,24.672000885009766,25.309999465942383,25.29520606994629,5400,0.0,0.0,0.0,False,0.025111336732599687,0.02480122789405212,6.188537560280072,29.13783073425293,-0.13187751344129572,0.256220728278204
+2025-06-25,25.299999237060547,25.299999237060547,24.742000579833984,24.888999938964844,24.874452590942383,4700,0.0,0.0,0.0,False,-0.016633724107265158,-0.016773617969658174,6.06896540976766,29.13783073425293,-0.1463176233740262,0.25667808229989814
+2025-06-26,25.06999969482422,25.06999969482422,24.739999771118164,24.898000717163086,24.883447647094727,5500,0.0,0.0,0.0,False,0.0003616182554955216,0.00036155288737256406,6.071521676707299,29.13783073425293,-0.14600891624224344,0.2563303276829661
+2025-06-27,25.040000915527344,25.09000015258789,24.700000762939453,25.09000015258789,25.075334548950195,21100,0.0,0.0,0.0,False,0.007711427474876853,0.0076818463955987525,6.126053203254247,29.13783073425293,-0.13942342593565393,0.256372224106416
+2025-06-30,25.09000015258789,25.280000686645508,24.600000381469727,24.725000381469727,24.710548400878906,6000,0.0,0.0,0.0,False,-0.014547608422100233,-0.014654462457441862,6.022386171658251,29.13783073425293,-0.15194275695237458,0.2564118463359053
+2025-07-01,24.799999237060547,25.170000076293945,24.709999084472656,24.739999771118164,24.725540161132812,7400,0.0,0.0,0.0,False,0.0006066947609051354,0.0006065107960419323,6.026646616557649,29.13783073425293,-0.1514282450660699,0.25639431401741364
+2025-07-02,24.649999618530273,25.360000610351562,24.649999618530273,25.229999542236328,25.215253829956055,11800,0.0,0.0,0.0,False,0.01980598464712391,0.019612398073477706,6.165816271565955,29.13783073425293,-0.13462144591586556,0.25706402580461696
+2025-07-03,25.309999465942383,25.381000518798828,23.489999771118164,25.381000518798828,25.366165161132812,494200,0.0,0.0,0.0,False,0.0059849221504750805,0.005967083643234477,6.2087031240958845,29.13783073425293,-0.1294422226389812,0.2571210843574885
+2025-07-07,25.440000534057617,25.559999465942383,24.770000457763672,25.209999084472656,25.19526481628418,4600,0.0,0.0,0.0,False,-0.006737334704044806,-0.006760133001039645,6.160135678366757,29.13783073425293,-0.13530746176427177,0.25695329962054847
+2025-07-08,24.989999771118164,25.25,24.950000762939453,25.084999084472656,25.070337295532227,72800,0.0,0.0,0.0,False,-0.004958372998374316,-0.0049707065161145834,6.1246330549544465,29.13783073425293,-0.13959492989775546,0.2570009488742739
+2025-07-09,25.309999465942383,25.93000030517578,25.309999465942383,25.780000686645508,25.76493263244629,9800,0.0,0.0,0.0,False,0.027705863256887397,0.02732900085484722,6.322027164130514,29.13783073425293,-0.11575666467997003,0.25831102491699126
+2025-07-10,25.959999084472656,26.209999084472656,25.56999969482422,26.209999084472656,26.194679260253906,6700,0.0,0.0,0.0,False,0.016679516843231657,0.01654194138926531,6.444155039541228,29.13783073425293,-0.10100791307498425,0.2586694446841075
+2025-07-11,26.209999084472656,26.209999084472656,25.6200008392334,25.809999465942383,25.79491424560547,5400,0.0,0.0,0.0,False,-0.015261305957466553,-0.015378958240407544,6.330547511887973,29.13783073425293,-0.11472770636688823,0.258948208475471
+2025-07-14,25.950000762939453,26.1299991607666,25.829999923706055,25.940000534057617,25.92483901977539,7300,0.0,0.0,0.0,False,0.005036836832751135,0.005024194404240079,6.367470283600083,29.13783073425293,-0.1102687342713029,0.258664791649709
+2025-07-15,26.31999969482422,26.31999969482422,25.350000381469727,25.709999084472656,25.694971084594727,9200,0.0,0.0,0.0,False,-0.008866706366250532,-0.008906249525732981,6.302145087933324,29.13783073425293,-0.11815772014939174,0.2572786120672116
+2025-07-16,25.809999465942383,26.350000381469727,25.809999465942383,26.235000610351562,26.219667434692383,9300,0.0,0.0,0.0,False,0.02042019616874513,0.0202144994933617,6.451256323081561,29.13783073425293,-0.10015032780494892,0.25711841467169444
+2025-07-17,26.15999984741211,26.540000915527344,26.15999984741211,26.47100067138672,26.455528259277344,8400,0.0,0.0,0.0,False,0.0089955688863117,0.008955349772445002,6.518284612625407,29.13783073425293,-0.09205566809139332,0.25727595922363894
+2025-07-18,26.68000030517578,26.68000030517578,26.06999969482422,26.18000030517578,26.164697647094727,30800,0.0,0.0,0.0,False,-0.010993188619495053,-0.011054060244106847,6.435634691783768,29.050302505493164,-0.09933131876519341,0.25666752010214483
+2025-07-21,26.719999313354492,26.719999313354492,25.899999618530273,26.03700065612793,26.02178192138672,5900,0.0,0.0,0.0,False,-0.005462158502102077,-0.005477130634850249,6.395020076533516,29.050302505493164,-0.10425091385997709,0.2563138128700169
+2025-07-22,26.1299991607666,26.274999618530273,26.121000289916992,26.274999618530273,26.259641647338867,3300,0.0,0.0,0.0,False,0.009140793150551163,0.009099268951765034,6.462616425397282,29.050302505493164,-0.09606305674877591,0.25584368645473926
+2025-07-23,26.670000076293945,26.979999542236328,26.670000076293945,26.844999313354492,26.829309463500977,3800,0.0,0.0,0.0,False,0.02169366299101183,0.021461704179456805,6.62450791116104,29.050302505493164,-0.0764533533367584,0.25677269883756204
+2025-07-24,27.040000915527344,27.079999923706055,26.700000762939453,26.905000686645508,26.88927459716797,7200,0.0,0.0,0.0,False,0.002235060643233089,0.002232566610711573,6.641549148717296,29.050302505493164,-0.07438917057461147,0.2565700157418016
+2025-07-25,26.65999984741211,26.940000534057617,26.459999084472656,26.940000534057617,26.92425537109375,6200,0.0,0.0,0.0,False,0.0013009192122075408,0.0013000737499817938,6.651490186815891,29.050302505493164,-0.07318502566358465,0.2564031991763653
+2025-07-28,27.209999084472656,27.96299934387207,26.739999771118164,26.799999237060547,26.784334182739258,4200,0.0,0.0,0.0,False,-0.005196845239579528,-0.005210395806990574,6.611726576462847,29.050302505493164,-0.07800153965093581,0.2563171494350661
+2025-07-29,26.799999237060547,26.799999237060547,26.299999237060547,26.459999084472656,26.444534301757812,5400,0.0,0.0,0.0,False,-0.012686515881377591,-0.012767676888238525,6.515160286365847,29.050302505493164,-0.08969848776075995,0.2563529349244634
+2025-07-30,26.56999969482422,26.75,26.229999542236328,26.229999542236328,26.21466827392578,3500,0.0,0.0,0.0,False,-0.008692383280758054,-0.008730382406535219,6.449835632740424,29.050302505493164,-0.09761117740619696,0.2564205817157397
+2025-07-31,26.350000381469727,26.4060001373291,25.84000015258789,25.900999069213867,25.885860443115234,5200,0.0,0.0,0.0,False,-0.0125428949691343,-0.012622221093742043,6.356393126861646,29.050302505493164,-0.10892974562931179,0.2566826611712234
+2025-08-01,25.899999618530273,26.010000228881836,25.510000228881836,25.924999237060547,25.909847259521484,3400,0.0,0.0,0.0,False,0.0009266377858661023,0.0009262087221103397,6.363209838700682,29.050302505493164,-0.10810404626175052,0.2564649029685849
+2025-08-04,25.940000534057617,26.399999618530273,25.940000534057617,26.312000274658203,26.296621322631836,4200,0.0,0.0,0.0,False,0.014927685958018078,0.014817364594120787,6.473125522815795,29.050302505493164,-0.09479010355711892,0.25690914485156
+2025-08-05,26.59000015258789,26.690000534057617,26.364999771118164,26.600000381469727,26.584453582763672,7200,0.0,0.0,0.0,False,0.010945598546689306,0.010886129042269066,6.554923354677554,29.050302505493164,-0.08488203943016503,0.25673896349462233
+2025-08-06,26.600000381469727,26.600000381469727,25.549999237060547,25.834999084472656,25.81989860534668,5000,0.0,0.0,0.0,False,-0.0287594768512639,-0.029181134723702044,6.337647711345632,29.050302505493164,-0.11120035323334898,0.2573663943913834
+2025-08-07,25.90999984741211,25.90999984741211,25.260000228881836,25.343000411987305,25.328187942504883,7000,0.0,0.0,0.0,False,-0.01904386498016597,-0.01922753497324367,6.197910539058742,29.050302505493164,-0.1281265337007923,0.2562310333237124
+2025-08-08,25.350000381469727,25.43000030517578,25.18000030517578,25.270000457763672,25.255229949951172,7100,0.0,0.0,0.0,False,-0.0028805058111273096,-0.0028846624520625264,6.177176915923009,29.050302505493164,-0.13063797028703494,0.2562450989373121
+2025-08-11,25.389999389648438,25.479999542236328,25.1200008392334,25.360000610351562,25.345178604125977,3300,0.0,0.0,0.0,False,0.003561585238109455,0.0035552578127312556,6.2027390432780605,29.050302505493164,-0.12754166331543637,0.25621389513230247
+2025-08-12,25.36199951171875,25.600000381469727,25.229000091552734,25.57200050354004,25.55705451965332,1600,0.0,0.0,0.0,False,0.008359614222361422,0.00832486616664109,6.262951163024206,29.050302505493164,-0.12024824819567026,0.25540771335379175
+2025-08-13,25.93000030517578,26.389999389648438,25.924999237060547,26.3799991607666,26.364580154418945,6700,0.0,0.0,0.0,False,0.03159697586216903,0.031108063518399294,6.492438455610394,29.050302505493164,-0.09245075332920794,0.25734291625409716
+2025-08-14,26.100000381469727,26.56999969482422,26.100000381469727,26.40399932861328,26.388566970825195,3300,0.0,0.0,0.0,False,0.0009098121899062672,0.0009093985616594847,6.499255167449431,29.050302505493164,-0.09162505396164655,0.25734182356408136
+2025-08-15,26.790000915527344,26.8700008392334,26.440000534057617,26.704999923706055,26.68939208984375,2300,0.0,0.0,0.0,False,0.01139982778720583,0.01133533939203428,6.584745384890668,29.050302505493164,-0.08126973601059695,0.2574141375732617
+2025-08-18,26.8700008392334,26.950000762939453,26.690000534057617,26.690000534057617,26.674400329589844,8700,0.0,0.0,0.0,False,-0.0005617123163930149,-0.0005618701358584009,6.580484939991269,29.050302505493164,-0.08178579811532283,0.2572735313217817
+2025-08-19,26.809999465942383,26.84000015258789,26.503000259399414,26.5049991607666,26.4895076751709,4700,0.0,0.0,0.0,False,-0.006931464330384385,-0.006955598517428149,6.527941079022703,29.050302505493164,-0.08815036710333879,0.25634790589445205
+2025-08-20,26.56999969482422,26.649999618530273,26.239999771118164,26.46500015258789,26.44953155517578,6000,0.0,0.0,0.0,False,-0.0015091303502249298,-0.0015102702343987914,6.516580434665645,29.050302505493164,-0.08952646705918466,0.25635155099755436
+2025-08-21,26.239999771118164,27.040000915527344,26.239999771118164,26.740999221801758,26.725370407104492,4300,0.0,0.0,0.0,False,0.010428874755429529,0.010374869194734683,6.594969910607885,29.050302505493164,-0.0800312526160114,0.2554580064252805
+2025-08-22,26.940000534057617,27.200000762939453,26.860000610351562,26.985000610351562,26.969228744506836,4200,0.0,0.0,0.0,False,0.00912460084510247,0.009083223187419857,6.664270979472746,29.050302505493164,-0.07163690500616349,0.2556183481751355
+2025-08-25,26.89299964904785,26.89299964904785,26.290000915527344,26.344999313354492,26.329601287841797,23100,0.0,0.0,0.0,False,-0.02371693542757758,-0.024002709441553784,6.482497959553134,29.050302505493164,-0.09365483258347851,0.2564352300295359
+2025-08-26,26.579999923706055,26.777999877929688,26.405000686645508,26.774999618530273,26.759349822998047,17300,0.0,0.0,0.0,False,0.016321877815699937,0.01619010785667595,6.604626377005185,29.050302505493164,-0.07886157750205591,0.2567475387608419
+2025-08-27,26.780000686645508,26.84000015258789,26.6299991607666,26.795000076293945,26.779338836669922,46200,0.0,0.0,0.0,False,0.000746991754436932,0.00074671289495818,6.610306970204381,29.050302505493164,-0.07817349469575485,0.2560990971941576
+2025-08-28,26.860000610351562,26.910999298095703,26.579999923706055,26.704999923706055,26.68939208984375,50900,0.0,0.0,0.0,False,-0.003358811334916334,-0.0033644648045497486,6.584745384890666,29.050302505493164,-0.08126973601059695,0.2561161388011208
+2025-08-29,26.799999237060547,26.799999237060547,26.530000686645508,26.645000457763672,26.629426956176758,10600,0.0,0.0,0.0,False,-0.0022467778009005457,-0.002249305593111897,6.56770414733441,29.050302505493164,-0.08333391877274388,0.2561242270612478
+2025-09-02,26.670000076293945,27.049999237060547,26.520000457763672,26.854999542236328,26.839303970336914,17400,0.0,0.0,0.0,False,0.007881394312597934,0.007850498353758855,6.627348207760636,29.050302505493164,-0.07610931193360793,0.25622290798408176
+2025-09-03,26.899999618530273,27.333999633789062,26.899999618530273,27.209999084472656,27.194095611572266,9300,0.0,0.0,0.0,False,0.01321910738175136,0.013132497417773375,6.7281749427570325,29.050302505493164,-0.06389630171905802,0.25657089639833597
+2025-09-04,27.280000686645508,27.280000686645508,26.799999237060547,27.08099937438965,27.065170288085938,4800,0.0,0.0,0.0,False,-0.004740930727310744,-0.004752204585892963,6.691536200704883,28.8460636138916,-0.061737828413719,0.2565666325421992
+2025-09-05,27.280000686645508,27.760000228881836,27.280000686645508,27.75,27.733779907226562,5300,0.0,0.0,0.0,False,0.02470369157200336,0.02440348940512371,6.881545538721995,28.8460636138916,-0.03855928911317341,0.25552932127548267
+2025-09-08,27.56999969482422,27.56999969482422,27.34000015258789,27.434999465942383,27.418964385986328,2700,0.0,0.0,0.0,False,-0.011351338414501644,-0.011416256596118364,6.792079448082656,28.8460636138916,-0.049472927987928794,0.25546280400302934
+2025-09-09,27.479999542236328,27.68600082397461,27.1299991607666,27.363000869750977,27.347007751464844,12400,0.0,0.0,0.0,False,-0.0026243381591122272,-0.002627787771119603,6.771630396648218,28.8460636138916,-0.05196743245427937,0.2546175219412558
+2025-09-10,27.3700008392334,27.3700008392334,26.934999465942383,26.934999465942383,26.91925621032715,5800,0.0,0.0,0.0,False,-0.015641621380488413,-0.0157652423226207,6.650069496474752,28.8460636138916,-0.0667961989322019,0.25504692619730185
+2025-09-11,27.719999313354492,27.77400016784668,27.398000717163086,27.77400016784668,27.757766723632812,1600,0.0,0.0,0.0,False,0.03114909664495058,0.03067380820192942,6.888362250561032,28.8460636138916,-0.03772774354330588,0.25656015892478734
+2025-09-12,27.81999969482422,27.81999969482422,27.3700008392334,27.42799949645996,27.411968231201172,8900,0.0,0.0,0.0,False,-0.012457720243654546,-0.012535968180258998,6.790091240462938,28.8460636138916,-0.049715462112473574,0.25683327112120247
+2025-09-15,27.149999618530273,27.270000457763672,27.09000015258789,27.19499969482422,27.17910385131836,4500,0.0,0.0,0.0,False,-0.008494989411878873,-0.008531277491816834,6.723914497857635,28.8460636138916,-0.057788119200100185,0.25697435228696036
+2025-09-16,27.280000686645508,27.389999389648438,27.100000381469727,27.18000030517578,27.164113998413086,10200,0.0,0.0,0.0,False,-0.000551521234374519,-0.0005516733781534236,6.719654594999573,28.8460636138916,-0.05830776905964141,0.2568980231403612
+2025-09-17,27.229999542236328,27.520000457763672,27.229999542236328,27.288999557495117,27.27305030822754,5900,0.0,0.0,0.0,False,0.0040103023356776735,0.004002282507406383,6.750612743852525,28.8460636138916,-0.054531298506411696,0.2564932516031893
+2025-09-18,27.290000915527344,27.700000762939453,27.239999771118164,27.700000762939453,27.68381118774414,4600,0.0,0.0,0.0,False,0.015061053856256335,0.014948762267235315,6.867345139806674,28.8460636138916,-0.04029154347381203,0.25685491777354047
+2025-09-19,27.790000915527344,27.790000915527344,27.208999633789062,27.208999633789062,27.193096160888672,7200,0.0,0.0,0.0,False,-0.017725703427449724,-0.01788468521950609,6.727890913097073,28.8460636138916,-0.05730305095101085,0.25735140543214097
+2025-09-22,27.260000228881836,27.6200008392334,27.260000228881836,27.43000030517578,27.41396713256836,7000,0.0,0.0,0.0,False,0.008122317899105669,0.008089509409339052,6.790659299782857,28.8460636138916,-0.04964616664831789,0.257475720371391
+2025-09-23,27.43000030517578,27.49799919128418,27.219999313354492,27.34000015258789,27.324020385742188,7300,0.0,0.0,0.0,False,-0.003281055470418015,-0.0032864499358434694,6.7650977144691415,28.427865982055664,-0.03882970311631029,0.25711005135629805
+2025-09-24,27.350000381469727,27.510000228881836,27.2450008392334,27.2450008392334,27.229076385498047,5400,0.0,0.0,0.0,False,-0.003474744891263648,-0.0034807958383579946,6.738115980855627,28.019390106201172,-0.02820595729270403,0.25672563821910344
+2025-09-25,27.25,27.25,26.6200008392334,26.735000610351562,26.71937370300293,7300,0.0,0.0,0.0,False,-0.018719058820760415,-0.01889647797069101,6.593265732648124,28.019390106201172,-0.046397027139806535,0.2560888417326323
+2025-09-26,26.809999465942383,27.27400016784668,26.805999755859375,27.27400016784668,27.258058547973633,3300,0.0,0.0,0.0,False,0.02016083351946829,0.01996029478705495,6.746352298953126,28.019390106201172,-0.027171596360302086,0.2568755574255263
+2025-09-29,27.809999465942383,28.09000015258789,27.809999465942383,28.020000457763672,28.003623962402344,5600,0.0,0.0,0.0,False,0.027352109950036674,0.026984725106954068,6.958231378745811,28.019390106201172,-0.0005626869014303537,0.2580147041687749
+2025-09-30,28.209999084472656,28.84000015258789,28.18000030517578,28.701000213623047,28.68422508239746,11100,0.0,0.0,0.0,False,0.02430403725278163,0.024013393927524846,7.151648530641106,28.68422508239746,0.0,0.25906309287621276
+2025-10-01,29.0,29.3700008392334,29.0,29.204999923706055,29.187929153442383,8300,0.0,0.0,0.0,False,0.017560316501421758,0.017407915694552006,7.294794058847513,29.187929153442383,0.0,0.2596282773121224
+2025-10-02,29.329999923706055,29.329999923706055,29.030000686645508,29.166000366210938,29.14895248413086,8500,0.0,0.0,0.0,False,-0.0013353694640898528,-0.001336261864437251,7.2837174441504136,29.187929153442383,-0.0013353694640898528,0.25961877948056916
+2025-10-03,29.319000244140625,29.62299919128418,29.309999465942383,29.575000762939453,29.557714462280273,6800,0.0,0.0,0.0,False,0.014023213299755755,0.013925797707503343,7.399881780784643,29.557714462280273,0.0,0.25983883071364033
+2025-10-06,29.770000457763672,29.799999237060547,29.673999786376953,29.674999237060547,29.65765380859375,4300,0.0,0.0,0.0,False,0.0033811594749997287,0.003375456207457664,7.428283120656621,29.65765380859375,0.0,0.25985112043037056
+2025-10-07,29.790000915527344,29.790000915527344,29.489999771118164,29.53499984741211,29.517736434936523,3800,0.0,0.0,0.0,False,-0.004717749238029145,-0.004728912942510004,7.38852059438625,29.65765380859375,-0.004717749238029145,0.2595902258254949
+2025-10-08,29.736000061035156,30.059999465942383,29.700000762939453,29.94499969482422,29.92749786376953,2100,0.0,0.0,0.0,False,0.01388187165828958,0.013786401004232122,7.50496896068044,29.92749786376953,0.0,0.2597389818211673
+2025-10-09,30.0,30.009000778198242,29.899999618530273,29.979999542236328,29.96247673034668,2500,0.0,0.0,0.0,False,0.0011687868707357385,0.001168104371107109,7.514909456737698,29.96247673034668,0.0,0.2594141136776142
+2025-10-10,30.059999465942383,30.059999465942383,29.3799991607666,29.559999465942383,29.542722702026367,9600,0.0,0.0,0.0,False,-0.014009323464744705,-0.014108380270805498,7.395621335885245,29.96247673034668,-0.014009323464744705,0.25978816834952173
+2025-10-13,29.649999618530273,29.860000610351562,29.601999282836914,29.763999938964844,29.74660301208496,5300,0.0,0.0,0.0,False,0.006901202442136878,0.006877498140861196,7.453561218351712,29.96247673034668,-0.007204802199915483,0.2598616451392992
+2025-10-14,29.770000457763672,29.770000457763672,29.280000686645508,29.479000091552734,29.46177101135254,6400,0.0,0.0,0.0,False,-0.009575278246618746,-0.009621415980680784,7.37261601751117,29.96247673034668,-0.016711092460758192,0.26004240576878207
+2025-10-15,29.610000610351562,30.19700050354004,29.610000610351562,30.19700050354004,30.179351806640625,5200,0.0,0.0,0.0,False,0.024356336046858162,0.024064450505539934,7.57654226682498,30.179351806640625,0.0,0.26028826760755336
+2025-10-16,30.389999389648438,30.639999389648438,30.06999969482422,30.145000457763672,30.12738037109375,6300,0.0,0.0,0.0,False,-0.0017220858777834414,-0.001723570372198052,7.561772724507067,30.179351806640625,-0.0017220858777834414,0.2602879812671233
+2025-10-17,29.809999465942383,30.239999771118164,29.809999465942383,30.131000518798828,30.11338996887207,4900,0.0,0.0,0.0,False,-0.000464374998733863,-0.00046448285419513314,7.557796851308964,30.179351806640625,-0.0021856611828899863,0.26025128123603364
+2025-10-20,30.40999984741211,30.559999465942383,30.30900001525879,30.479000091552734,30.461185455322266,10300,0.0,0.0,0.0,False,0.011549529521907242,0.011483342835060468,7.6566353786856425,30.461185455322266,0.0,0.26048723091063675
+2025-10-21,30.600000381469727,30.600000381469727,30.25,30.28499984741211,30.26729965209961,44200,0.0,0.0,0.0,False,-0.006365011746080285,-0.006385354801813013,7.601535792818774,30.461185455322266,-0.006365011746080285,0.26055228494223953
+2025-10-22,30.34000015258789,30.34000015258789,29.78499984741211,29.85300064086914,29.835552215576172,14400,0.0,0.0,0.0,False,-0.014264484823094836,-0.014367200548029644,7.478839316046804,30.461185455322266,-0.020538702955724353,0.2608942593057778
+2025-10-23,29.90999984741211,29.90999984741211,29.649999618530273,29.780000686645508,29.76259422302246,7200,0.0,0.0,0.0,False,-0.00244533742920372,-0.0024483321498395176,7.4581056929110705,30.461185455322266,-0.022933816325843126,0.2603092094948262
+2025-10-24,30.099000930786133,30.20800018310547,30.04199981689453,30.04199981689453,30.02444076538086,3500,0.0,0.0,0.0,False,0.008797840013416991,0.008759364521769187,7.532518753613873,30.461185455322266,-0.014337744359358084,0.2604338447882901
+2025-10-27,31.25,31.549999237060547,30.454999923706055,30.849000930786133,30.830970764160156,6000,0.0,0.0,0.0,False,0.02686244866579668,0.02650798688945833,7.761723100622774,30.830970764160156,0.0,0.2610959360673064
+2025-10-28,30.93000030517578,30.961000442504883,30.6299991607666,30.844999313354492,30.82697105407715,6600,0.0,0.0,0.0,False,-0.00012973026745100036,-0.00012973868315000194,7.760586439941598,30.830970764160156,-0.00012973026745100036,0.26098821805684497
+2025-10-29,31.1200008392334,31.1200008392334,30.631999969482422,30.642000198364258,30.62409019470215,16600,0.0,0.0,0.0,False,-0.006581277771958272,-0.006603029870776766,7.702930587135091,30.830970764160156,-0.006710154248483757,0.26108751004806713
+2025-10-30,30.639999389648438,31.229999542236328,30.639999389648438,30.739999771118164,30.72203254699707,4300,0.0,0.0,0.0,False,0.0031982126382277265,0.003193109234473233,7.730764409728485,30.830970764160156,-0.0035334021103780033,0.2608335543239984
+2025-10-31,30.860000610351562,31.0,30.739999771118164,30.979000091552734,30.960893630981445,2800,0.0,0.0,0.0,False,0.007774911494510484,0.007744842624773978,7.798645330293546,30.960893630981445,0.0,0.2609291994217345
+2025-11-03,30.709999084472656,30.8700008392334,30.190000534057617,30.655000686645508,30.637083053588867,7300,0.0,0.0,0.0,False,-0.01045869609747152,-0.010513772615115746,7.70662297271457,30.960893630981445,-0.01045869609747152,0.2611582616936498
+2025-11-04,30.610000610351562,30.667999267578125,30.34000015258789,30.434999465942383,30.417211532592773,5600,0.0,0.0,0.0,False,-0.007176646700063016,-0.007202522705281714,7.644138615688744,30.960893630981445,-0.01756028443069968,0.26106970343473007
+2025-11-05,30.489999771118164,30.68000030517578,30.29599952697754,30.57699966430664,30.559127807617188,4600,0.0,0.0,0.0,False,0.0046656569709668805,0.004654806530015696,7.684469201279036,30.960893630981445,-0.012976557723199056,0.260914769614286
+2025-11-06,30.690000534057617,31.03499984741211,30.672000885009766,30.954999923706055,30.936906814575195,33100,0.0,0.0,0.0,False,0.01236223132205505,0.012286442910421051,7.79182861845451,30.960893630981445,-0.000774745609482208,0.26110638593876123
+2025-11-07,31.0,31.0,30.141000747680664,30.679000854492188,30.661069869995117,8900,0.0,0.0,0.0,False,-0.008916112597595727,-0.008956098989079475,7.713439684553604,30.960893630981445,-0.009683950487989312,0.26127614083098116
+2025-11-10,31.719999313354492,31.950000762939453,31.63599967956543,31.774999618530273,31.756427764892578,6900,0.0,0.0,0.0,False,0.03572471213632955,0.035101386650848526,8.024724809001551,31.756427764892578,0.0,0.2636248454990698
+2025-11-11,31.68000030517578,32.861000061035156,31.68000030517578,32.861000061035156,32.841793060302734,5800,0.0,0.0,0.0,False,0.034177814439508625,0.03360672884455952,8.333170178891235,32.841793060302734,0.0,0.26534382622631375
+2025-11-12,33.06999969482422,33.2400016784668,32.90599822998047,33.16699981689453,33.147613525390625,6400,0.0,0.0,0.0,False,0.009311929605255065,0.009268840875035378,8.420080002590936,33.147613525390625,0.0,0.2653715921163989
+2025-11-13,33.2400016784668,33.38999938964844,32.810001373291016,32.810001373291016,32.79082489013672,16000,0.0,0.0,0.0,False,-0.010763629634471639,-0.010821976556750277,8.318685750315954,33.147613525390625,-0.010763629634471639,0.265622623182836
+2025-11-14,32.880001068115234,33.604000091552734,32.880001068115234,33.191001892089844,33.17160415649414,7900,0.0,0.0,0.0,False,0.011612372291126993,0.011545466157157078,8.426897798512643,33.17160415649414,0.0,0.26490318028895976
+2025-11-17,33.400001525878906,34.069000244140625,33.400001525878906,33.58399963378906,33.564369201660156,11000,0.0,0.0,0.0,False,0.011840399496902965,0.011770850421045533,8.538516034463507,33.564369201660156,0.0,0.2648216937067718
+2025-11-18,33.59000015258789,33.90999984741211,33.24700164794922,33.777000427246094,33.757259368896484,11700,0.0,0.0,0.0,False,0.005746873003255715,0.0057304227236189605,8.593332674753087,33.757259368896484,0.0,0.2640123433106689
+2025-11-19,33.54999923706055,34.06999969482422,33.43000030517578,33.93000030517578,33.9101676940918,7300,0.0,0.0,0.0,False,0.004529642751040397,0.004519414793679189,8.636787044561602,33.9101676940918,0.0,0.26071915487010533
+2025-11-20,34.25,34.529998779296875,33.93000030517578,34.02000045776367,34.00011444091797,11000,0.0,0.0,0.0,False,0.002652500796740176,0.0026489891249393007,8.662348629875318,34.00011444091797,0.0,0.26039998343491955
+2025-11-21,33.9900016784668,34.7400016784668,33.79499816894531,34.49100112915039,34.47084045410156,118200,0.0,0.0,0.0,False,0.013844836140230576,0.013749871902040309,8.796122263385723,34.47084045410156,0.0,0.260514020754275
+2025-11-24,34.65999984741211,35.2599983215332,34.5099983215332,34.91999816894531,34.89958953857422,22200,0.0,0.0,0.0,False,0.012438022363961299,0.012361305644958616,8.917966651177814,34.89958953857422,0.0,0.2607305923836886
+2025-11-25,35.0,35.529998779296875,35.0,35.52899932861328,35.50823211669922,20800,0.0,0.0,0.0,False,0.01743982053004589,0.01728949214329617,9.090934209597336,35.50823211669922,0.0,0.26113064046688
+2025-11-26,35.70000076293945,36.07899856567383,35.54999923706055,35.974998474121094,35.95397186279297,44500,0.0,0.0,0.0,False,0.012553138230842142,0.012475000824715386,9.217607101608746,35.95397186279297,0.0,0.2610559377910457
+2025-11-28,35.97999954223633,36.13999938964844,35.61899948120117,35.74300003051758,35.722110748291016,16200,0.0,0.0,0.0,False,-0.006448831728154469,-0.006469715274885589,9.151715472746075,35.95397186279297,-0.006448831728154469,0.26090866995235584
+2025-12-01,35.7400016784668,35.7400016784668,34.80500030517578,35.11000061035156,35.0894775390625,20400,0.0,0.0,0.0,False,-0.017709849613485762,-0.017868545444617214,8.971930118404845,35.95397186279297,-0.024044473501551922,0.2615974050925384
+2025-12-02,35.11000061035156,35.11000061035156,34.34000015258789,34.3489990234375,34.328922271728516,65500,0.0,0.0,0.0,False,-0.021674739000810517,-0.02191308653024435,8.755791135754098,35.95397186279297,-0.045198054814804434,0.2623196407171459
+2025-12-03,34.5099983215332,35.16999816894531,34.45000076293945,35.0620002746582,35.041507720947266,16900,0.0,0.0,0.0,False,0.020757582879483483,0.02054507992322336,8.958297778809444,35.95397186279297,-0.025378674304130766,0.2630283962852737
+2025-12-04,35.20000076293945,35.560001373291016,34.814998626708984,35.33000183105469,35.30935287475586,25100,0.0,0.0,0.0,False,0.007643653804555894,0.00761458909590397,9.034415559513342,35.95397186279297,-0.01792900629997418,0.263097396280612
+2025-12-05,35.70000076293945,35.70000076293945,34.85599899291992,35.09000015258789,35.06949234008789,23300,0.0,0.0,0.0,False,-0.006793116133245625,-0.00681629437460713,8.96625060928832,35.95397186279297,-0.024600328611270483,0.26279665948740605
+2025-12-08,35.630001068115234,35.939998626708984,34.95000076293945,35.11000061035156,35.0894775390625,20700,0.0,0.0,0.0,False,0.0005698742023636516,0.0005697118857241744,8.971930118404844,35.95397186279297,-0.024044473501551922,0.2627674435029682
+2025-12-09,35.16999816894531,35.16999816894531,34.209999084472656,34.21900177001953,34.19900131225586,63900,0.0,0.0,0.0,False,-0.02537730081091516,-0.025704858069193287,8.718869448124659,35.95397186279297,-0.04881159047557815,0.26388044700818825
+2025-12-10,34.38999938964844,34.61000061035156,34.099998474121094,34.529998779296875,34.529998779296875,13600,0.02,0.0,0.0,False,0.00967857113776005,0.00963203380377906,8.812934217456936,35.95397186279297,-0.03960544578858327,0.263689750829473
+2025-12-11,34.65999984741211,35.63999938964844,34.415000915527344,34.58700180053711,34.58700180053711,15500,0.0,0.0,0.0,False,0.0016508260427281485,0.0016494649271872348,8.829133664818693,35.95397186279297,-0.03802000144719675,0.2632979960315558
+2025-12-12,34.7599983215332,34.91299819946289,34.500999450683594,34.6349983215332,34.6349983215332,9600,0.0,0.0,0.0,False,0.0013877040072132196,0.0013867420358588973,8.842773592992796,35.95397186279297,-0.03668505794834609,0.2631408568072119
+2025-12-15,35.029998779296875,35.029998779296875,34.7599983215332,34.946998596191406,34.946998596191406,47500,0.0,0.0,0.0,False,0.009008237037050115,0.008967904903115616,8.931439630620492,35.95397186279297,-0.028007288609012693,0.2631378521603468
+2025-12-16,34.95000076293945,34.95000076293945,34.5099983215332,34.72999954223633,34.72999954223633,111800,0.0,0.0,0.0,False,-0.00620937598854987,-0.006228734340762238,8.869771587846385,35.95397186279297,-0.034042756812169395,0.2619850947819516
+2025-12-17,34.75,34.75,34.20000076293945,34.25600051879883,34.25600051879883,46500,0.0,0.0,0.0,False,-0.013648114877198747,-0.013742106583256504,8.735067811403745,35.95397186279297,-0.04722625223365906,0.2619358372076749
+2025-12-18,34.2599983215332,34.310001373291016,34.040000915527344,34.17399978637695,34.17399978637695,19900,0.0,0.0,0.0,False,-0.0023937625869918655,-0.00239663221704336,8.711764370294977,35.95397186279297,-0.04950696638493013,0.26187284298356805
+2025-12-19,34.45000076293945,34.939998626708984,34.45000076293945,34.88199996948242,34.88199996948242,18400,0.0,0.0,0.0,False,0.020717510023152252,0.020505821196554887,8.912967945979057,35.95397186279297,-0.0298151174340735,0.2625331792570285
+2025-12-22,34.7400016784668,35.47999954223633,34.7400016784668,35.400001525878906,35.400001525878906,21800,0.0,0.0,0.0,False,0.014850110568478625,0.014740927272055311,9.06017661603863,35.95397186279297,-0.01540776465610294,0.2592017494664616
+2025-12-23,35.43000030517578,35.65999984741211,35.220001220703125,35.45100021362305,35.45100021362305,73500,0.0,0.0,0.0,False,0.0014406408346299138,0.0014396041072045089,9.074669717275285,35.95397186279297,-0.01398932087640703,0.25905572750360006
+2025-12-24,35.52000045776367,35.72999954223633,35.52000045776367,35.630001068115234,35.630001068115234,5500,0.0,0.0,0.0,False,0.005049246944051067,0.005036542244862678,9.12553921255756,35.95397186279297,-0.009010709468040612,0.2590412785589515
+2025-12-26,35.779998779296875,35.83000183105469,35.349998474121094,35.40800094604492,35.40800094604492,9700,0.0,0.0,0.0,False,-0.006230707701801785,-0.0062501995686305295,9.062449937400983,35.95397186279297,-0.015185274072961219,0.25906441423360643
+2025-12-29,35.40999984741211,35.40999984741211,35.060001373291016,35.18000030517578,35.18000030517578,20400,0.0,0.0,0.0,False,-0.006439240702025839,-0.006460062042980898,8.997655400201973,35.95397186279297,-0.021526733140105003,0.2591805466096791
+2025-12-30,35.18000030517578,35.18000030517578,34.52000045776367,34.70500183105469,34.70500183105469,39600,0.0,0.0,0.0,False,-0.013501946276311183,-0.013593926432017548,8.862667594099374,35.95397186279297,-0.03473802662205394,0.2595951134908581
+2025-12-31,34.790000915527344,34.93000030517578,34.529998779296875,34.720001220703125,34.720001220703125,9400,0.0,0.0,0.0,False,0.0004321967686806705,0.000432103398559116,8.866930207164115,35.95397186279297,-0.03432084351622977,0.2594278715010435
+2026-01-02,34.88999938964844,34.91999816894531,34.290000915527344,34.5890007019043,34.5890007019043,16200,0.0,0.0,0.0,False,-0.0037730562843619753,-0.0037801922163950208,8.829701724138614,35.95397186279297,-0.037964405326278094,0.2588190956373519
+2026-01-05,34.619998931884766,34.619998931884766,33.49100112915039,34.029998779296875,34.029998779296875,154600,0.0,0.0,0.0,False,-0.016161262576650404,-0.016293280092822073,8.670841333524656,35.95397186279297,-0.05351211517988419,0.25942304232833846
+2026-01-06,33.81999969482422,34.5890007019043,33.81999969482422,34.564998626708984,34.564998626708984,74800,0.0,0.0,0.0,False,0.015721418354490035,0.015599117025113973,8.822880675968891,35.95397186279297,-0.0386319831751708,0.2597833121685154
+2026-01-07,34.86000061035156,36.66999816894531,34.86000061035156,36.46500015258789,36.46500015258789,94600,0.0,0.0,0.0,False,0.05496894550462206,0.05351133095415319,9.36283406854463,36.46500015258789,0.0,0.2650417729911528
+2026-01-08,36.470001220703125,36.470001220703125,35.2599983215332,35.869998931884766,35.869998931884766,45100,0.0,0.0,0.0,False,-0.016317049724759114,-0.016451638853905413,9.19374318975876,36.46500015258789,-0.016317049724759114,0.265643315324649
+2026-01-09,36.470001220703125,36.65999984741211,36.29999923706055,36.47999954223633,36.47999954223633,107900,0.0,0.0,0.0,False,0.01700587199653736,0.016862890890990682,9.367096681609372,36.47999954223633,0.0,0.2658222965249804
+2026-01-12,36.47999954223633,36.47999954223633,35.459999084472656,36.029998779296875,36.029998779296875,50800,0.0,0.0,0.0,False,-0.012335547384490608,-0.012412261777969618,9.239212869253784,36.47999954223633,-0.012335547384490608,0.26599469046571245
+2026-01-13,36.18000030517578,36.27000045776367,35.80500030517578,36.18000030517578,36.18000030517578,44700,0.0,0.0,0.0,False,0.004163239826838305,0.0041545975222647274,9.281841168066537,36.47999954223633,-0.008223663399809289,0.26522832913022415
+2026-01-14,36.40999984741211,37.130001068115234,36.400001525878906,37.08000183105469,37.08000183105469,94200,0.0,0.0,0.0,False,0.024875663855374652,0.024571301676768107,9.537608792777712,37.08000183105469,0.0,0.2662083414496246
+2026-01-15,37.08000183105469,37.08000183105469,36.290000915527344,36.63999938964844,36.63999938964844,77600,0.0,0.0,0.0,False,-0.011866300422826437,-0.011937266930984826,9.412566361104394,37.08000183105469,-0.011866300422826437,0.2661059195021873
+2026-01-16,36.7599983215332,36.90999984741211,36.279998779296875,36.279998779296875,36.279998779296875,50800,0.0,0.0,0.0,False,-0.009825344332654917,-0.009873931547650814,9.310259311219925,37.08000183105469,-0.02157505426787243,0.26620618483855707
+2026-01-20,36.119998931884766,36.470001220703125,35.52000045776367,36.459999084472656,36.459999084472656,33200,0.0,0.0,0.0,False,0.004961419824481839,0.004949152539845519,9.36141283616216,37.08000183105469,-0.016720677345349433,0.2661996593721568
+2026-01-21,36.619998931884766,37.0,36.279998779296875,36.970001220703125,36.970001220703125,45000,0.0,0.0,0.0,False,0.01398799092256886,0.013891061827230983,9.506348184859384,37.08000183105469,-0.002966575105706637,0.2664631805089836
+2026-01-22,37.209999084472656,37.5099983215332,37.029998779296875,37.34000015258789,37.34000015258789,50600,0.0,0.0,0.0,False,0.010008085465725403,0.009958336232734255,9.611496615426125,37.34000015258789,0.0,0.26519459721956945
+2026-01-23,37.38999938964844,37.38999938964844,36.720001220703125,36.90999984741211,36.90999984741211,32900,0.0,0.0,0.0,False,-0.011515808875699252,-0.011582629292168169,9.489296648517747,37.34000015258789,-0.011515808875699252,0.26552290405303125
+2026-01-26,36.52000045776367,36.58000183105469,36.18000030517578,36.5099983215332,36.5099983215332,25200,0.0,0.0,0.0,False,-0.010837212883569092,-0.010896363213106356,9.375621907738854,37.34000015258789,-0.022228222486955773,0.2653778938960208
+2026-01-27,36.58000183105469,37.0099983215332,36.58000183105469,36.821998596191406,36.821998596191406,27200,0.0,0.0,0.0,False,0.00854561185981173,0.008509304816085094,9.46428794536655,37.34000015258789,-0.013872564388851094,0.26536128647096463
+2026-01-28,36.83000183105469,36.83000183105469,35.91999816894531,35.93000030517578,35.93000030517578,44800,0.0,0.0,0.0,False,-0.024224602819573393,-0.024522844891785488,9.210794726100396,37.34000015258789,-0.03776110984601555,0.26658897198200987
+2026-01-29,36.13999938964844,36.279998779296875,35.90999984741211,36.09000015258789,36.09000015258789,116300,0.0,0.0,0.0,False,0.004453098971698655,0.004443213263632053,9.25626440559542,37.34000015258789,-0.03347616483374238,0.26658353948691
+2026-01-30,36.08000183105469,36.08000183105469,35.52000045776367,35.7599983215332,35.7599983215332,20000,0.0,0.0,0.0,False,-0.009143857845925307,-0.009185919514358393,9.162482581840433,37.34000015258789,-0.04231392138720125,0.2667761892643465
+2026-02-02,35.709999084472656,36.470001220703125,35.709999084472656,36.470001220703125,36.470001220703125,40900,0.0,0.0,0.0,False,0.01985466813465675,0.01966013492369903,9.364255300927104,37.34000015258789,-0.02329938211916338,0.26708680510464206
+2026-02-03,36.43000030517578,36.790000915527344,36.029998779296875,36.380001068115234,36.380001068115234,26600,0.0,0.0,0.0,False,-0.00246778583974383,-0.0024708358420875856,9.338678538455985,37.34000015258789,-0.02570967007363878,0.2669341677993881
+2026-02-04,36.380001068115234,36.54999923706055,35.97800064086914,36.439998626708984,36.439998626708984,10700,0.0,0.0,0.0,False,0.001649190677081469,0.0016478322554625497,9.35572899071495,37.34000015258789,-0.02410287954475354,0.2663250814497106
+2026-02-05,36.439998626708984,36.70000076293945,35.54999923706055,35.56999969482422,35.56999969482422,11800,0.0,0.0,0.0,False,-0.023874834376286014,-0.024164457324614922,9.108487676215926,37.34000015258789,-0.047402261663917034,0.26754034193935095
+2026-02-06,35.65999984741211,36.65999984741211,35.65999984741211,36.58000183105469,36.58000183105469,26600,0.0,0.0,0.0,False,0.02839477494787368,0.02799911563810769,9.395515908845432,37.34000015258789,-0.020353463268010463,0.2671512787394539
+2026-02-09,36.720001220703125,36.720001220703125,36.29999923706055,36.560001373291016,36.560001373291016,21100,0.0,0.0,0.0,False,-0.0005467593428792883,-0.0005469088702749524,9.38983206339822,37.34000015258789,-0.020889094164688093,0.26613326839454465
+2026-02-10,36.529998779296875,36.79999923706055,36.4900016784668,36.59000015258789,36.59000015258789,30600,0.0,0.0,0.0,False,0.0008205355079333732,0.0008201990527098758,9.398357289527704,37.34000015258789,-0.020085698900245474,0.26566994123475746
+2026-02-11,36.849998474121094,36.849998474121094,35.869998931884766,36.643001556396484,36.643001556396484,15000,0.0,0.0,0.0,False,0.0014485215519968175,0.0014474734566572304,9.413419534166948,37.34000015258789,-0.01866627191599246,0.26559161740482023
+2026-02-12,37.18000030517578,37.18000030517578,36.43000030517578,36.5369987487793,36.5369987487793,17000,0.0,0.0,0.0,False,-0.002892852744446728,-0.0028970451302024925,9.383295044888458,37.34000015258789,-0.02150512588449849,0.26521705607703716
+2026-02-13,36.79999923706055,37.154998779296875,36.41999816894531,36.53099822998047,36.53099822998047,14900,0.0,0.0,0.0,False,-0.0001642312998965112,-0.00016424478733317042,9.381589782846026,37.34000015258789,-0.021665825369616476,0.2651280410810726
+2026-02-17,36.86000061035156,37.150001525878906,36.60499954223633,37.08000183105469,37.08000183105469,23300,0.0,0.0,0.0,False,0.01502843140551402,0.014916623338402909,9.537608792777712,37.34000015258789,-0.006962997334513554,0.2652079877086508
+2026-02-18,36.98699951171875,37.220001220703125,36.7400016784668,36.900001525878906,36.900001525878906,21000,0.0,0.0,0.0,False,-0.004854376922522996,-0.004866197680635067,9.486455267835478,37.34000015258789,-0.01178357324346424,0.2652442621256449
+2026-02-19,36.900001525878906,36.97999954223633,36.560001373291016,36.92900085449219,36.92900085449219,19800,0.0,0.0,0.0,False,0.0007858896318186925,0.0007855809822610645,9.494696464305001,37.34000015258789,-0.0110069441996834,0.26517068616131256
+2026-02-20,36.67499923706055,36.77000045776367,36.33000183105469,36.564998626708984,36.564998626708984,17300,0.0,0.0,0.0,False,-0.009856812244052993,-0.009905712215087842,9.39125221169802,37.34000015258789,-0.020755263061379314,0.2653954715026994
+2026-02-23,37.290000915527344,37.73099899291992,37.22999954223633,37.53300094604492,37.53300094604492,28700,0.0,0.0,0.0,False,0.026473467952733865,0.026129110043670235,9.666344694113183,37.53300094604492,0.0,0.266269351429839
+2026-02-24,37.2599983215332,38.029998779296875,37.2599983215332,37.95199966430664,37.95199966430664,18100,0.0,0.0,0.0,False,0.011163475014002833,0.011101623320995598,9.785418166596658,37.95199966430664,0.0,0.266422502088133
+2026-02-25,38.08000183105469,38.34000015258789,37.5,37.709999084472656,37.709999084472656,22500,0.0,0.0,0.0,False,-0.006376490882549768,-0.006396907537891177,9.716645045992868,37.95199966430664,-0.006376490882549768,0.26641284267262316
+2026-02-26,37.709999084472656,37.709999084472656,36.86000061035156,37.520999908447266,37.520999908447266,12600,0.0,0.0,0.0,False,-0.005011911445609418,-0.005024513197320909,9.662934170028322,37.95199966430664,-0.011356443920522152,0.26645379445418016
+2026-02-27,37.029998779296875,38.029998779296875,37.029998779296875,37.78499984741211,37.78499984741211,25100,0.0,0.0,0.0,False,0.007036058196983497,0.007011420639524713,9.737959195399245,37.95199966430664,-0.004400290323874345,0.2664060565862668
+2026-03-02,36.90999984741211,37.540000915527344,36.87200164794922,37.452999114990234,37.452999114990234,21300,0.0,0.0,0.0,False,-0.008786574930861435,-0.008825404500312632,9.643609312324337,37.95199966430664,-0.013148201774087487,0.2665732055439385
+2026-03-03,36.90999984741211,37.029998779296875,36.18199920654297,36.71500015258789,36.71500015258789,83100,0.0,0.0,0.0,False,-0.01970466931463888,-0.019901394874468053,9.433880510510775,37.95199966430664,-0.03259379012068586,0.2673020110786793
+2026-03-04,37.040000915527344,37.619998931884766,36.79999923706055,37.50400161743164,37.50400161743164,14500,0.0,0.0,0.0,False,0.021489894091370143,0.021262242021873424,9.658103497643664,37.95199966430664,-0.011804333127045652,0.2669300482463314
+2026-03-05,36.81999969482422,36.86000061035156,36.290000915527344,36.70199966430664,36.70199966430664,11200,0.0,0.0,0.0,False,-0.021384436821062724,-0.021616396739433535,9.430185956765955,37.95199966430664,-0.032936340932138264,0.2679231676673189
+2026-03-06,36.650001525878906,36.85499954223633,36.209999084472656,36.83700180053711,36.83700180053711,23200,0.0,0.0,0.0,False,0.0036783319019471072,0.0036715833829557083,9.468551642513969,37.95199966430664,-0.029379159823775258,0.26706418061383463
+2026-03-09,36.529998779296875,37.15999984741211,36.369998931884766,37.09000015258789,37.09000015258789,22000,0.0,0.0,0.0,False,0.006868049506870921,0.00684457189051065,9.54045017345999,37.95199966430664,-0.022712887841044416,0.2667223305218156
+2026-03-10,37.27000045776367,37.900001525878906,37.17499923706055,37.374000549316406,37.374000549316406,29500,0.0,0.0,0.0,False,0.007657061082775529,0.007627894582396176,9.621159044278125,37.95199966430664,-0.015229740727834007,0.266745430924147
+2026-03-11,37.38999938964844,37.38999938964844,36.95000076293945,37.15700149536133,37.15700149536133,58800,0.0,0.0,0.0,False,-0.005806150017810929,-0.0058230712367053315,9.559491001504016,37.95199966430664,-0.020947464586246745,0.26608022400206394
+2026-03-12,37.09000015258789,37.314998626708984,35.959999084472656,36.33100128173828,36.33100128173828,53800,0.0,0.0,0.0,False,-0.02223000189415625,-0.02248081236637137,9.324753496539255,37.95199966430664,-0.042711804302972944,0.2670881913452186
+2026-03-13,36.59000015258789,36.779998779296875,35.869998931884766,35.98500061035156,35.98500061035156,15900,0.0,0.0,0.0,False,-0.009523565527510991,-0.009569204673764261,9.226425030059566,37.95199966430664,-0.05182860116340626,0.26687797160640864
+2026-03-16,36.4900016784668,36.90999984741211,36.4900016784668,36.66400146484375,36.66400146484375,14000,0.0,0.0,0.0,False,0.018868996609016753,0.018693185238967253,9.419387409274124,37.95199966430664,-0.03393755825399203,0.26717731743276596
+2026-03-17,36.90999984741211,36.90999984741211,36.369998931884766,36.430999755859375,36.430999755859375,8500,0.0,0.0,0.0,False,-0.006355053995069082,-0.006375333313808606,9.353171639692643,37.95199966430664,-0.04007693723389616,0.2672260320812875
+2026-03-18,35.83000183105469,36.22999954223633,35.53499984741211,35.624000549316406,35.624000549316406,32900,0.0,0.0,0.0,False,-0.022151442780901864,-0.022400470406961408,9.123833950515136,37.95199966430664,-0.06134061803282753,0.2681001442691858
+2026-03-19,35.40999984741211,35.810001373291016,35.22999954223633,35.744998931884766,35.744998931884766,10300,0.0,0.0,0.0,False,0.0033965411156127168,0.003390785898044481,9.158219968775697,37.95199966430664,-0.05815242284842059,0.26760156944376134
+2026-03-20,35.81999969482422,35.85499954223633,34.75,34.935001373291016,34.935001373291016,12100,0.0,0.0,0.0,False,-0.022660444336206953,-0.02292113802298281,8.92803019061831,37.95199966430664,-0.07949510744365529,0.26858007348346896
+2026-03-23,34.970001220703125,35.369998931884766,34.91999816894531,35.1349983215332,35.1349983215332,35100,0.0,0.0,0.0,False,0.005724830123953861,0.005708505557925338,8.984866476925085,37.95199966430664,-0.07422537330550172,0.26857071444730707
+2026-03-24,35.060001373291016,35.060001373291016,34.60499954223633,34.83599853515625,34.83599853515625,9500,0.0,0.0,0.0,False,-0.008510027057371583,-0.008546444091448089,8.89989499304221,37.95199966430664,-0.08210374042769997,0.2685909960265555
+2026-03-25,35.36000061035156,36.060001373291016,35.36000061035156,35.762001037597656,35.762001037597656,12800,0.0,0.0,0.0,False,0.02658177004763873,0.02623461338620164,9.163051725243028,37.95199966430664,-0.057704433128161314,0.26944367605594627
+2026-03-26,35.7599983215332,36.02000045776367,35.54999923706055,35.71799850463867,35.71799850463867,5900,0.0,0.0,0.0,False,-0.0012304270365833814,-0.0012311846334384232,9.150546831626093,37.95199966430664,-0.05886385907009317,0.268676334541669
+2026-03-27,35.93000030517578,36.040000915527344,34.959999084472656,35.084999084472656,35.084999084472656,24700,0.0,0.0,0.0,False,-0.01772214140397055,-0.01788105892384394,8.97065740534839,37.95199966430664,-0.07554280684004011,0.2688248893234454
+2026-03-30,35.209999084472656,35.310001373291016,34.93000030517578,35.0629997253418,35.0629997253418,18000,0.0,0.0,0.0,False,-0.0006270303464421811,-0.0006272270121844169,8.96440550058126,37.95199966430664,-0.07612246955413815,0.2687745754116014
+2026-03-31,35.88999938964844,36.72999954223633,35.83000183105469,36.69499969482422,36.69499969482422,64700,0.0,0.0,0.0,False,0.04654479029935632,0.04549406208296098,9.428196665063567,37.95199966430664,-0.03312078363724835,0.27244798438136214
+2026-04-01,37.11000061035156,37.38999938964844,36.88999938964844,37.119998931884766,37.119998931884766,28300,0.0,0.0,0.0,False,0.011581938699961158,0.01151538146286667,9.548975399589473,37.95199966430664,-0.021922447823068514,0.2718958610154626
+2026-04-02,36.709999084472656,37.47999954223633,36.709999084472656,37.10900115966797,37.10900115966797,17300,0.0,0.0,0.0,False,-0.0002962761997105101,-0.0002963200981746951,9.545849989247243,37.95199966430664,-0.02221222892324959,0.2704367086643748
+2026-04-06,37.31999969482422,37.349998474121094,36.89500045776367,36.904998779296875,36.904998779296875,13600,0.0,0.0,0.0,False,-0.005497382683337104,-0.005512548900057084,9.487875416135283,37.95199966430664,-0.027587502483945703,0.2698391086200303
+2026-04-07,36.900001525878906,36.900001525878906,36.244998931884766,36.78099822998047,36.78099822998047,17100,0.0,0.0,0.0,False,-0.0033599933184652597,-0.0033656507722412965,9.452636224812172,37.95199966430664,-0.030854801978391744,0.269156803211547
+2026-04-08,37.869998931884766,37.869998931884766,37.099998474121094,37.426998138427734,37.426998138427734,27600,0.0,0.0,0.0,False,0.017563414250152398,0.017410959979952283,9.636220204834698,37.95199966430664,-0.013833303396992402,0.2616168233271609
+2026-04-09,37.38999938964844,38.0099983215332,37.29999923706055,37.874000549316406,37.874000549316406,9200,0.0,0.0,0.0,False,0.011943314535549643,0.01187255599167722,9.763251928210407,37.95199966430664,-0.0020552043549787458,0.26087725950872215
+2026-04-10,37.869998931884766,37.869998931884766,37.13999938964844,37.26900100708008,37.26900100708008,5700,0.0,0.0,0.0,False,-0.015974006797843998,-0.01610296642292661,9.591319668742265,37.95199966430664,-0.01799638130448533,0.25961390926707445
+2026-04-13,38.150001525878906,38.52000045776367,37.63999938964844,38.20199966430664,38.20199966430664,38800,0.0,0.0,0.0,False,0.02503417403244379,0.024725952554046093,9.856464608562804,38.20199966430664,0.0,0.25525103392690496
+2026-04-14,37.959999084472656,39.07500076293945,37.959999084472656,38.88399887084961,38.88399887084961,42300,0.0,0.0,0.0,False,0.017852447843984987,0.017694964444256663,10.05027907675724,38.88399887084961,0.0,0.2534369143231301
+2026-04-15,39.0,39.15999984741211,38.38999938964844,39.00400161743164,39.00400161743164,20600,0.0,0.0,0.0,False,0.0030861729777487135,0.003081420521348864,10.084382149440511,39.00400161743164,0.0,0.24874250916735566
+2026-04-16,39.119998931884766,39.119998931884766,38.650001525878906,38.92599868774414,38.92599868774414,26400,0.0,0.0,0.0,False,-0.001999869922388653,-0.0020018723323936482,10.062214826971584,39.00400161743164,-0.001999869922388653,0.24782497869996392
+2026-04-17,39.54999923706055,39.93000030517578,39.400001525878906,39.81999969482422,39.81999969482422,36100,0.0,0.0,0.0,False,0.022966681324005478,0.02270691686333706,10.316277189640328,39.81999969482422,0.0,0.24858731451258953
+2026-04-20,39.880001068115234,39.95000076293945,39.40999984741211,39.720001220703125,39.720001220703125,144100,0.0,0.0,0.0,False,-0.002511262553678284,-0.0025144210624897323,10.28785904648694,39.81999969482422,-0.002511262553678284,0.24796487983098053
+2026-04-21,39.84000015258789,39.84000015258789,39.16999816894531,39.5,39.5,15700,0.0,0.0,0.0,False,-0.005538801962283291,-0.0055541980026022645,10.22533783065028,39.81999969482422,-0.008036155130001443,0.24683735448296562
+2026-04-22,39.66999816894531,39.66999816894531,39.04999923706055,39.279998779296875,39.279998779296875,27000,0.0,0.0,0.0,False,-0.005569651157041111,-0.005585219497774968,10.162816614813622,39.81999969482422,-0.013561047706324603,0.24695124087938544
+2026-04-23,38.959999084472656,39.2400016784668,38.2599983215332,38.38399887084961,38.38399887084961,14900,0.0,0.0,0.0,False,-0.02281058900947619,-0.02307477572917817,9.908186192824957,39.81999969482422,-0.036062301230033955,0.24739910980278487
+2026-04-24,38.45000076293945,38.525001525878906,37.80500030517578,38.36199951171875,38.36199951171875,9600,0.0,0.0,0.0,False,-0.0005731388020534522,-0.0005733031088800731,9.901934288057825,39.81999969482422,-0.03661477132796109,0.24667162941913456