diff --git "a/etfs_us/CPLS.csv" "b/etfs_us/CPLS.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/CPLS.csv"
@@ -0,0 +1,581 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-01-02,35.7400016784668,35.7400016784668,35.7400016784668,35.7400016784668,32.21052932739258,100,0.0,0.0,0.0,False,,,0.0,32.21052932739258,0.0,
+2024-01-03,35.58000183105469,35.7400016784668,35.58000183105469,35.7400016784668,32.21052932739258,2900,0.0,0.0,0.0,False,0.0,0.0,0.0,32.21052932739258,0.0,
+2024-01-04,35.58000183105469,35.58000183105469,35.58000183105469,35.58000183105469,32.066322326660156,100,0.0,0.0,0.0,False,-0.004477014310031335,-0.004487066151308838,-0.004477014310031335,32.21052932739258,-0.004477014310031335,
+2024-01-05,35.47800064086914,35.47800064086914,35.47800064086914,35.47800064086914,31.974401473999023,100,0.0,0.0,0.0,False,-0.00286658543891416,-0.0028707019637490344,-0.007330766004914557,32.21052932739258,-0.007330766004914668,
+2024-01-08,35.47800064086914,35.47800064086914,35.47800064086914,35.47800064086914,31.974401473999023,0,0.0,0.0,0.0,False,0.0,0.0,-0.007330766004914557,32.21052932739258,-0.007330766004914668,
+2024-01-09,35.599998474121094,35.630001068115234,35.599998474121094,35.630001068115234,32.111385345458984,88200,0.0,0.0,0.0,False,0.00428417312428353,0.004275022181443312,-0.003077999151329669,32.21052932739258,-0.003077999151329669,
+2024-01-10,35.630001068115234,35.630001068115234,35.630001068115234,35.630001068115234,32.111385345458984,0,0.0,0.0,0.0,False,0.0,0.0,-0.003077999151329669,32.21052932739258,-0.003077999151329669,
+2024-01-11,35.720001220703125,35.720001220703125,35.720001220703125,35.720001220703125,32.19249725341797,100,0.0,0.0,0.0,False,0.0025259548003417898,0.002522769938598893,-0.0005598192377196387,32.21052932739258,-0.0005598192377197497,
+2024-01-12,35.720001220703125,35.720001220703125,35.720001220703125,35.720001220703125,32.19249725341797,0,0.0,0.0,0.0,False,0.0,0.0,-0.0005598192377196387,32.21052932739258,-0.0005598192377197497,
+2024-01-16,35.54999923706055,35.54999923706055,35.54999923706055,35.54999923706055,32.03928756713867,100,0.0,0.0,0.0,False,-0.004759173700419561,-0.004770534627657756,-0.005316328661146064,32.21052932739258,-0.005316328661146175,
+2024-01-17,35.54999923706055,35.54999923706055,35.54999923706055,35.54999923706055,32.03928756713867,0,0.0,0.0,0.0,False,0.0,0.0,-0.005316328661146064,32.21052932739258,-0.005316328661146175,
+2024-01-18,35.54999923706055,35.54999923706055,35.54999923706055,35.54999923706055,32.03928756713867,0,0.0,0.0,0.0,False,0.0,0.0,-0.005316328661146064,32.21052932739258,-0.005316328661146175,
+2024-01-19,35.36000061035156,35.38999938964844,35.36000061035156,35.38999938964844,31.895082473754883,5500,0.0,0.0,0.0,False,-0.004500883269692113,-0.004511042740652478,-0.009793283756110993,32.21052932739258,-0.009793283756111104,
+2024-01-22,35.54999923706055,35.58000183105469,35.459999084472656,35.459999084472656,31.958171844482422,46900,0.0,0.0,0.0,False,0.001978028142095356,0.0019760744203500655,-0.007834627004888794,32.21052932739258,-0.007834627004888906,
+2024-01-23,35.380001068115234,35.39799880981445,35.380001068115234,35.39799880981445,31.90229034423828,52200,0.0,0.0,0.0,False,-0.001748582507036911,-0.0017501130618900582,-0.009569510020195793,32.21052932739258,-0.009569510020195904,
+2024-01-24,35.400001525878906,35.400001525878906,35.31700134277344,35.31700134277344,31.829296112060547,5400,0.0,0.0,0.0,False,-0.002288056167444319,-0.0022906777676327387,-0.01183567061121893,32.21052932739258,-0.011835670611219151,
+2024-01-25,35.45000076293945,35.46699905395508,35.400001525878906,35.46699905395508,31.96448516845703,57100,0.0,0.0,0.0,False,0.004247315300989651,0.004238320916354445,-0.007638625135113819,32.21052932739258,-0.00763862513511393,
+2024-01-26,35.41999816894531,35.459999084472656,35.41999816894531,35.459999084472656,31.958171844482422,10500,0.0,0.0,0.0,False,-0.00019751057904848768,-0.00019753008683161036,-0.007834627004888683,32.21052932739258,-0.007834627004888906,
+2024-01-29,35.51499938964844,35.57400131225586,35.51499938964844,35.57400131225586,32.06092071533203,7400,0.0,0.0,0.0,False,0.0032151047735025085,0.003209947375576654,-0.0046447113780682114,32.21052932739258,-0.0046447113780684335,
+2024-01-30,35.599998474121094,35.6150016784668,35.599998474121094,35.6150016784668,32.09788131713867,10400,0.0,0.0,0.0,False,0.0011528240918223798,0.001152160100390255,-0.0034972418214220813,32.21052932739258,-0.0034972418214223033,
+2024-01-31,35.74700164794922,35.74700164794922,35.74700164794922,35.74700164794922,32.21683120727539,100,0.0,0.0,0.0,False,0.0037058486496803766,0.0036989989100895643,0.00019564657937687358,32.21683120727539,0.0,0.04483822826822753
+2024-02-01,35.849998474121094,35.85200119018555,35.790000915527344,35.85200119018555,32.42302322387695,24300,0.123,0.0,0.0,False,0.006400133373607453,0.006379739489474852,0.00659703211718643,32.42302322387695,0.0,0.0489836845323562
+2024-02-02,35.54999923706055,35.58000183105469,35.540000915527344,35.55500030517578,32.1544303894043,44300,0.0,0.0,0.0,False,-0.008284015732217709,-0.008318518872374805,-0.0017416335328760413,32.42302322387695,-0.008284015732217709,0.05597016373274113
+2024-02-05,35.369998931884766,35.369998931884766,35.29499816894531,35.29499816894531,31.9193058013916,19100,0.0,0.0,0.0,False,-0.007312354321480252,-0.007339220635132902,-0.009041252412865686,32.42302322387695,-0.015535794395459268,0.059702858692327214
+2024-02-06,35.29499816894531,35.29499816894531,35.29499816894531,35.29499816894531,31.9193058013916,0,0.0,0.0,0.0,False,0.0,0.0,-0.009041252412865686,32.42302322387695,-0.015535794395459268,0.058404084221656175
+2024-02-07,35.42100143432617,35.42100143432617,35.39500045776367,35.39500045776367,32.00973892211914,2100,0.0,0.0,0.0,False,0.00283317943348238,0.0028291735451145624,-0.006233688469772347,32.42302322387695,-0.012746630655140812,0.05807284635500136
+2024-02-08,35.31100082397461,35.32500076293945,35.27799987792969,35.279998779296875,31.905723571777344,3000,0.0,0.0,0.0,False,-0.003249490743891137,-0.0032547818042153944,-0.009462922900680626,32.42302322387695,-0.015954701340702204,0.057663915726116774
+2024-02-09,35.2400016784668,35.2400016784668,35.22800064086914,35.23500061035156,31.86504554748535,2400,0.0,0.0,0.0,False,-0.001274944421820745,-0.0012757578549216142,-0.010725802621735059,32.42302322387695,-0.017209304405046866,0.056613277925797734
+2024-02-12,35.29800033569336,35.29800033569336,35.26499938964844,35.26499938964844,31.89217185974121,1600,0.0,0.0,0.0,False,0.0008512874150905514,0.0008509252754677013,-0.009883645947433184,32.42302322387695,-0.016372667054218804,0.05568029850149087
+2024-02-13,34.97999954223633,34.97999954223633,34.9640007019043,34.9640007019043,31.61996078491211,3000,0.0,0.0,0.0,False,-0.008535357078416017,-0.00857199184815736,-0.018334642578451188,32.42302322387695,-0.02476827757300104,0.0597658543684429
+2024-02-14,35.040000915527344,35.084999084472656,35.03499984741211,35.084999084472656,31.729385375976562,2200,0.0,0.0,0.0,False,0.003460617544999156,0.0034546433869860247,-0.014937474219240299,32.42302322387695,-0.02139337356393045,0.059911737287955784
+2024-02-15,35.159000396728516,35.189998626708984,35.159000396728516,35.17499923706055,31.810779571533203,1600,0.0,0.0,0.0,False,0.0025652622826493054,0.0025619776135192745,-0.01241053047580365,32.42302322387695,-0.018882990895583207,0.05954730641535227
+2024-02-16,35.069000244140625,35.069000244140625,35.069000244140625,35.069000244140625,31.71491050720215,200,0.0,0.0,0.0,False,-0.003013728856140485,-0.0030182792817487433,-0.015386857358129169,32.42302322387695,-0.021839811537171405,0.05903782037107141
+2024-02-20,35.150001525878906,35.16899871826172,35.111000061035156,35.111000061035156,31.752887725830078,3000,0.0,0.0,0.0,False,0.0011974562759464735,0.0011967398970113418,-0.014207826171093285,32.42302322387695,-0.02066850748061566,0.058292139276109003
+2024-02-21,35.08000183105469,35.08000183105469,35.040000915527344,35.040000915527344,31.688695907592773,4700,0.0,0.0,0.0,False,-0.0020216056817120576,-0.0020236518846870203,-0.016200709230693056,32.42302322387695,-0.022648329590172378,0.057566060745874524
+2024-02-22,35.040000915527344,35.040000915527344,35.040000915527344,35.040000915527344,31.688695907592773,0,0.0,0.0,0.0,False,0.0,0.0,-0.016200709230693056,32.42302322387695,-0.022648329590172378,0.05672743623254809
+2024-02-23,35.119998931884766,35.185001373291016,35.10499954223633,35.185001373291016,31.819826126098633,800,0.0,0.0,0.0,False,0.004138075573960176,0.004129537285848536,-0.012129673415881226,32.42302322387695,-0.01860397451568041,0.05721955511360714
+2024-02-26,35.1150016784668,35.1150016784668,35.1150016784668,35.1150016784668,31.75652503967285,100,0.0,0.0,0.0,False,-0.0019893599096024728,-0.001991341314281564,-0.014094903039473583,32.42302322387695,-0.02055632442422206,0.05658467363719181
+2024-02-27,35.08000183105469,35.08000183105469,35.060001373291016,35.060001373291016,31.706777572631836,1000,0.0,0.0,0.0,False,-0.0015665274137792728,-0.001567755700779436,-0.015639350401246976,32.42302322387695,-0.022090649792264272,0.05589871960494173
+2024-02-28,35.11000061035156,35.124000549316406,35.11000061035156,35.124000549316406,31.764652252197266,400,0.0,0.0,0.0,False,0.001825309413195697,0.0018236455603585684,-0.013842587641554993,32.42302322387695,-0.020305662650077938,0.05544985574793402
+2024-02-29,35.124000549316406,35.124000549316406,35.124000549316406,35.124000549316406,31.764652252197266,0,0.0,0.0,0.0,False,0.0,0.0,-0.013842587641554993,32.42302322387695,-0.020305662650077938,0.05474144979474099
+2024-03-01,35.16999816894531,35.185001373291016,35.16999816894531,35.185001373291016,31.938947677612305,4300,0.131,0.0,0.0,False,0.005487087471671703,0.0054720882502219065,-0.008431455659106746,32.42302322387695,-0.014929994125537527,0.055951736044105506
+2024-03-04,35.130001068115234,35.1349983215332,35.119998931884766,35.1349983215332,31.89354705810547,1500,0.0,0.0,0.0,False,-0.001421481382702483,-0.0014224926458045561,-0.00984095188456069,32.42302322387695,-0.016330252799546696,0.05534606202242782
+2024-03-05,35.279998779296875,35.29499816894531,35.279998779296875,35.29499816894531,32.038795471191406,1400,0.0,0.0,0.0,False,0.004554163035592085,0.004543824213019767,-0.005331606148276324,32.42302322387695,-0.01185046039761628,0.055895985018901126
+2024-03-06,35.310001373291016,35.369998931884766,35.310001373291016,35.349998474121094,32.088722229003906,1500,0.0,0.0,0.0,False,0.0015583219368342505,0.0015571090131250914,-0.0037815925702614495,32.42302322387695,-0.010310605293181285,0.05538772768657443
+2024-03-07,35.36000061035156,35.43000030517578,35.36000061035156,35.40999984741211,32.143184661865234,5500,0.0,0.0,0.0,False,0.00169724529610904,0.0016958066029582124,-0.002090765564354058,32.42302322387695,-0.00863085962340615,0.05491601552233471
+2024-03-08,35.483001708984375,35.483001708984375,35.45000076293945,35.45000076293945,32.17949295043945,700,0.0,0.0,0.0,False,0.0011295796902568433,0.0011289421951410509,-0.0009635475604158339,32.42302322387695,-0.007511029176889283,0.05437144308242131
+2024-03-11,35.42100143432617,35.42100143432617,35.42100143432617,35.42100143432617,32.153175354003906,100,0.0,0.0,0.0,False,-0.0008178375114884506,-0.0008181721230370728,-0.001780597046565302,32.42302322387695,-0.008322723886966976,0.05380930676260228
+2024-03-12,35.32500076293945,35.32500076293945,35.32500076293945,35.32500076293945,32.0660285949707,100,0.0,0.0,0.0,False,-0.0027103624470592447,-0.0027140421297094813,-0.004486133430256167,32.42302322387695,-0.011010528735745817,0.053586283573981645
+2024-03-13,35.28900146484375,35.28900146484375,35.28900146484375,35.28900146484375,32.0333366394043,100,0.0,0.0,0.0,False,-0.0010195199405371724,-0.0010200400044988495,-0.005501079668305264,32.42302322387695,-0.012018823222680997,0.053067211274875
+2024-03-14,35.28900146484375,35.28900146484375,35.28900146484375,35.28900146484375,32.0333366394043,0,0.0,0.0,0.0,False,0.0,0.0,-0.005501079668305264,32.42302322387695,-0.012018823222680997,0.05252346803329811
+2024-03-15,35.060001373291016,35.060001373291016,35.060001373291016,35.060001373291016,31.82547378540039,100,0.0,0.0,0.0,False,-0.006488954189936447,-0.006510098974503136,-0.011954337604278886,32.42302322387695,-0.018429787819308485,0.053897315898824134
+2024-03-18,35.04999923706055,35.04999923706055,35.029998779296875,35.029998779296875,31.798236846923828,100,0.0,0.0,0.0,False,-0.000855821932462697,-0.0008561883571305009,-0.012799928752431744,32.42302322387695,-0.01926983713514474,0.05338406770841896
+2024-03-19,35.119998931884766,35.119998931884766,35.11000061035156,35.11000061035156,31.8708553314209,100,0.0,0.0,0.0,False,0.002283726762796867,0.002281123022234477,-0.010545433529488668,32.42302322387695,-0.017030117415128276,0.05315439063190756
+2024-03-20,35.16999816894531,35.16999816894531,35.16999816894531,35.16999816894531,31.92531967163086,100,0.0,0.0,0.0,False,0.001708907390265857,0.0017074488694465238,-0.00885454730851487,32.42302322387695,-0.01535031291837019,0.05281086203306585
+2024-03-21,35.209999084472656,35.209999084472656,35.20000076293945,35.20000076293945,31.952560424804688,100,0.0,0.0,0.0,False,0.0008532648522869835,0.0008529010287767426,-0.008008837730229201,32.42302322387695,-0.014510145948568032,0.05236445805278524
+2024-03-22,35.33000183105469,35.33000183105469,35.31999969482422,35.31999969482422,32.06147003173828,100,0.0,0.0,0.0,False,0.0034084782404182334,0.0034026825443957925,-0.004627657438945443,32.42302322387695,-0.01115112522488082,0.0524296746809097
+2024-03-25,35.27000045776367,35.27000045776367,35.25,35.25,31.997940063476562,600,0.0,0.0,0.0,False,-0.0019815051586477006,-0.001983470937224086,-0.006599992870505389,32.42302322387695,-0.013110534371370774,0.05211345143984664
+2024-03-26,35.2599983215332,35.290000915527344,35.2599983215332,35.26499938964844,32.01156234741211,800,0.0,0.0,0.0,False,0.00042572377810956574,0.0004256331834532294,-0.0061770788662961484,32.42302322387695,-0.012690392059486744,0.0516664010439804
+2024-03-27,35.26499938964844,35.26499938964844,35.26499938964844,35.26499938964844,32.01156234741211,0,0.0,0.0,0.0,False,0.0,0.0,-0.0061770788662961484,32.42302322387695,-0.012690392059486744,0.05121949499427163
+2024-03-28,35.439998626708984,35.439998626708984,35.38399887084961,35.38399887084961,32.11958312988281,200,0.0,0.0,0.0,False,0.003374430191765976,0.003368749577842749,-0.0028234927959535083,32.42302322387695,-0.009358784709831758,0.0512803029345937
+2024-04-01,35.0099983215332,35.0099983215332,34.97999954223633,34.97999954223633,31.87717056274414,100,0.138,0.0,0.0,False,-0.007547189082698247,-0.007575813226385737,-0.010349372444647065,32.42302322387695,-0.016835341274740734,0.05308993512725291
+2024-04-02,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,31.87717056274414,0,0.0,0.0,0.0,False,0.0,0.0,-0.010349372444647065,32.42302322387695,-0.016835341274740734,0.05265402458124127
+2024-04-03,34.97999954223633,34.97999954223633,34.97100067138672,34.97100067138672,31.868974685668945,100,0.0,0.0,0.0,False,-0.0002571080472485443,-0.000257141105188954,-0.010603819584956153,32.42302322387695,-0.017088120820269337,0.052228012952497106
+2024-04-04,35.0,35.06999969482422,35.0,35.06999969482422,31.959182739257812,2100,0.0,0.0,0.0,False,0.0028305916484170357,0.002826593067665992,-0.007803243019697592,32.42302322387695,-0.01430589866393328,0.05215145371701652
+2024-04-05,34.90999984741211,34.91999816894531,34.900001525878906,34.900001525878906,31.804269790649414,1000,0.0,0.0,0.0,False,-0.004847212454469507,-0.004858998289814795,-0.01261263149741676,32.42302322387695,-0.019083767388226702,0.05257395421929471
+2024-04-08,34.86000061035156,34.900001525878906,34.86000061035156,34.900001525878906,31.804269790649414,513000,0.0,0.0,0.0,False,0.0,0.0,-0.01261263149741676,32.42302322387695,-0.019083767388226702,0.0521692906098316
+2024-04-09,35.04999923706055,35.06999969482422,35.04999923706055,35.05500030517578,31.945524215698242,51600,0.0,0.0,0.0,False,0.004441366708892502,0.004431532945918289,-0.008227282110168432,32.42302322387695,-0.014727158688492392,0.05254491839321128
+2024-04-10,34.70000076293945,34.70000076293945,34.65999984741211,34.665000915527344,31.590120315551758,2000,0.0,0.0,0.0,False,-0.011125311256336756,-0.011187660398645861,-0.019261062292235898,32.42302322387695,-0.025688625720498126,0.05629188989837852
+2024-04-11,34.65999984741211,34.69900131225586,34.64500045776367,34.64500045776367,31.5718936920166,26000,0.0,0.0,0.0,False,-0.0005769722733909299,-0.0005771387859448925,-0.019826921466728153,32.42302322387695,-0.026250776369106887,0.0558793326052122
+2024-04-12,34.64500045776367,34.64500045776367,34.64500045776367,34.64500045776367,31.5718936920166,0,0.0,0.0,0.0,False,0.0,0.0,-0.019826921466728153,32.42302322387695,-0.026250776369106887,0.05547555048832172
+2024-04-15,34.529998779296875,34.529998779296875,34.481998443603516,34.481998443603516,31.42334747314453,900,0.0,0.0,0.0,False,-0.004705014539866936,-0.004716117962309635,-0.024438650052813315,32.42302322387695,-0.030832280624474295,0.05570520016705214
+2024-04-16,34.369998931884766,34.439998626708984,34.369998931884766,34.39500045776367,31.34406852722168,2000,0.0,0.0,0.0,False,-0.002522931269197448,-0.002526119223413761,-0.026899924287615562,32.42302322387695,-0.03327742416878354,0.05546175775247864
+2024-04-17,34.540000915527344,34.540000915527344,34.529998779296875,34.540000915527344,31.476205825805664,6600,0.0,0.0,0.0,False,0.004215703474143018,0.004206842291601351,-0.022797622917746008,32.42302322387695,-0.02920200844731946,0.055731135949862995
+2024-04-18,34.46500015258789,34.46500015258789,34.46500015258789,34.46500015258789,31.407854080200195,100,0.0,0.0,0.0,False,-0.0021715370011156088,-0.0021738982065050935,-0.024919654037158234,32.42302322387695,-0.03131013220658485,0.05545462877234033
+2024-04-19,34.46500015258789,34.46500015258789,34.46500015258789,34.46500015258789,31.407854080200195,0,0.0,0.0,0.0,False,0.0,0.0,-0.024919654037158234,32.42302322387695,-0.03131013220658485,0.05508208237493265
+2024-04-22,34.46500015258789,34.46500015258789,34.46500015258789,34.46500015258789,31.407854080200195,0,0.0,0.0,0.0,False,0.0,0.0,-0.024919654037158234,32.42302322387695,-0.03131013220658485,0.054716945212351244
+2024-04-23,34.599998474121094,34.599998474121094,34.599998474121094,34.599998474121094,31.530879974365234,100,0.0,0.0,0.0,False,0.003917042337591381,0.003909390701932685,-0.02110022303946857,32.42302322387695,-0.027515732982442143,0.054895114070711716
+2024-04-24,34.5,34.505001068115234,34.4900016784668,34.505001068115234,31.444313049316406,700,0.0,0.0,0.0,False,-0.002745464925787311,-0.0027492406269034085,-0.023787758042974727,32.42302322387695,-0.030185654428418807,0.054718546202555424
+2024-04-25,34.505001068115234,34.505001068115234,34.505001068115234,34.505001068115234,31.444313049316406,0,0.0,0.0,0.0,False,0.0,0.0,-0.023787758042974727,32.42302322387695,-0.030185654428418807,0.05436934336334295
+2024-04-26,34.470001220703125,34.470001220703125,34.43000030517578,34.46099853515625,31.404207229614258,4800,0.0,0.0,0.0,False,-0.0012754554262084383,-0.0012762695117740867,-0.025032873244109966,32.42302322387695,-0.031422609397892876,0.05405193313336731
+2024-04-29,34.46099853515625,34.46099853515625,34.46099853515625,34.46099853515625,31.404207229614258,0,0.0,0.0,0.0,False,0.0,0.0,-0.025032873244109966,32.42302322387695,-0.031422609397892876,0.053715849164330094
+2024-04-30,34.529998779296875,34.529998779296875,34.41999816894531,34.4370002746582,31.382341384887695,1600,0.0,0.0,0.0,False,-0.0006962711896112417,-0.0006965136989707037,-0.025711714765288107,32.42302322387695,-0.032097001929877966,0.05338759562436071
+2024-05-01,34.4370002746582,34.4370002746582,34.4370002746582,34.4370002746582,31.490245819091797,0,0.118,0.0,0.0,False,0.003438380612864833,0.0034324828974390724,-0.02236174081399578,32.42302322387695,-0.02876898302618003,0.053461959461613084
+2024-05-02,34.4370002746582,34.4370002746582,34.4370002746582,34.4370002746582,31.490245819091797,0,0.0,0.0,0.0,False,0.0,0.0,-0.02236174081399578,32.42302322387695,-0.02876898302618003,0.05314093319474297
+2024-05-03,34.77000045776367,34.77000045776367,34.77000045776367,34.77000045776367,31.794755935668945,100,0.0,0.0,0.0,False,0.009669982201044869,0.009623527162663506,-0.012907996248606612,32.42302322387695,-0.01937719637894031,0.05552376626426069
+2024-05-06,34.77000045776367,34.77000045776367,34.77000045776367,34.77000045776367,31.794755935668945,0,0.0,0.0,0.0,False,0.0,0.0,-0.012907996248606612,32.42302322387695,-0.01937719637894031,0.05519676145454511
+2024-05-07,34.900001525878906,34.939998626708984,34.86000061035156,34.86000061035156,31.877044677734375,2000,0.0,0.0,0.0,False,0.0025881230927491394,0.0025847796697286,-0.010353280639029627,32.42302322387695,-0.016839223855612206,0.05507171938402104
+2024-05-08,34.79999923706055,34.79999923706055,34.7599983215332,34.78499984741211,31.8084659576416,2700,0.0,0.0,0.0,False,-0.002151351255616052,-0.0021536687361348966,-0.012482358351343148,32.42302322387695,-0.01895434802584295,0.05486277214833697
+2024-05-09,34.8650016784668,34.8650016784668,34.8650016784668,34.8650016784668,31.881622314453125,100,0.0,0.0,0.0,False,0.002299902073521709,0.0022972613469144838,-0.010211164479676182,32.42302322387695,-0.016698039096648132,0.054704041481542044
+2024-05-10,34.77299880981445,34.77299880981445,34.77299880981445,34.77299880981445,31.797500610351562,100,0.0,0.0,0.0,False,-0.002638564100404195,-0.002642051246049029,-0.012822785768060951,32.42302322387695,-0.019292544350544838,0.05456022682626516
+2024-05-13,34.779998779296875,34.83000183105469,34.77000045776367,34.77000045776367,31.794755935668945,2300,0.0,0.0,0.0,False,-8.631730890584777e-05,-8.632103445914417e-05,-0.012907996248606612,32.42302322387695,-0.01937719637894031,0.05425633472006232
+2024-05-14,34.85499954223633,34.880001068115234,34.85499954223633,34.880001068115234,31.89533805847168,600,0.0,0.0,0.0,False,0.0031634815189727217,0.0031584882393060946,-0.009785348937213278,32.42302322387695,-0.016275014262602028,0.05423318498016033
+2024-05-15,35.104000091552734,35.104000091552734,35.104000091552734,35.104000091552734,32.10017013549805,100,0.0,0.0,0.0,False,0.006422006772615507,0.006401473549899413,-0.0034261837417449703,32.42302322387695,-0.009957525741805306,0.05499606969562676
+2024-05-16,35.104000091552734,35.104000091552734,35.104000091552734,35.104000091552734,32.10017013549805,0,0.0,0.0,0.0,False,0.0,0.0,-0.0034261837417449703,32.42302322387695,-0.009957525741805306,0.0546996162555519
+2024-05-17,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,31.986774444580078,100,0.0,0.0,0.0,False,-0.0035325573178993652,-0.003538811531758192,-0.006946637869194916,32.42302322387695,-0.01345490752927736,0.05470601648672452
+2024-05-20,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,31.986774444580078,0,0.0,0.0,0.0,False,0.0,0.0,-0.006946637869194916,32.42302322387695,-0.01345490752927736,0.05441743823931515
+2024-05-21,34.97999954223633,34.97999954223633,34.97999954223633,34.97999954223633,31.986774444580078,0,0.0,0.0,0.0,False,0.0,0.0,-0.006946637869194916,32.42302322387695,-0.01345490752927736,0.0541333791717243
+2024-05-22,34.9900016784668,34.9900016784668,34.974998474121094,34.974998474121094,31.98220443725586,100,0.0,0.0,0.0,False,-0.00014287177758842695,-0.00014288198473306275,-0.0070885171682827375,32.42302322387695,-0.01359585698030974,0.05385375894008211
+2024-05-23,34.849998474121094,34.880001068115234,34.849998474121094,34.869998931884766,31.886188507080078,1600,0.0,0.0,0.0,False,-0.003002167357292418,-0.0030066829015908056,-0.01006940361072095,32.42302322387695,-0.016557207299581433,0.05378256719200254
+2024-05-24,34.88999938964844,34.91600036621094,34.88999938964844,34.91600036621094,31.92825698852539,500,0.0,0.0,0.0,False,0.0013193323948383906,0.0013184628405910521,-0.008763356106262887,32.42302322387695,-0.015259719364701496,0.0535574317867424
+2024-05-28,34.790000915527344,34.790000915527344,34.790000915527344,34.790000915527344,31.813032150268555,100,0.0,0.0,0.0,False,-0.00360886716422526,-0.003615394835059944,-0.012340597482387805,32.42302322387695,-0.01881351622877625,0.05357931790193035
+2024-05-29,34.630001068115234,34.630001068115234,34.630001068115234,34.630001068115234,31.666728973388672,100,0.0,0.0,0.0,False,-0.004598844152573056,-0.004609451369461559,-0.016882689150389707,32.42302322387695,-0.023325839952251348,0.053776762451537195
+2024-05-30,34.630001068115234,34.630001068115234,34.630001068115234,34.630001068115234,31.666728973388672,0,0.0,0.0,0.0,False,0.0,0.0,-0.016882689150389707,32.42302322387695,-0.023325839952251348,0.053513095811036734
+2024-05-31,34.90999984741211,34.90999984741211,34.90999984741211,34.90999984741211,31.922760009765625,100,0.0,0.0,0.0,False,0.008085174714196341,0.008052664803761888,-0.008934013927619722,32.42302322387695,-0.015429258729424244,0.05477739789347996
+2024-06-03,34.91999816894531,34.95000076293945,34.91999816894531,34.95000076293945,32.08341598510742,200,0.135,0.0,0.0,False,0.005032646779058236,0.0050200253407056425,-0.003946328884978367,32.42302322387695,-0.010474261959613873,0.055085889190646685
+2024-06-04,34.95000076293945,34.95000076293945,34.95000076293945,34.95000076293945,32.08341598510742,0,0.0,0.0,0.0,False,0.0,0.0,-0.003946328884978367,32.42302322387695,-0.010474261959613873,0.05482296965851949
+2024-06-05,34.95000076293945,34.95000076293945,34.95000076293945,34.95000076293945,32.08341598510742,0,0.0,0.0,0.0,False,0.0,0.0,-0.003946328884978367,32.42302322387695,-0.010474261959613873,0.05456377921431713
+2024-06-06,35.1619987487793,35.20000076293945,35.1619987487793,35.20000076293945,32.31291198730469,800,0.0,0.0,0.0,False,0.007153103718874343,0.007127641622375462,0.003178546334072996,32.42302322387695,-0.0033960817229152784,0.05540587870454121
+2024-06-07,34.91999816894531,34.91999816894531,34.91999816894531,34.91999816894531,32.055870056152344,100,0.0,0.0,0.0,False,-0.007954774588354363,-0.007986582603755479,-0.004801512873887526,32.42302322387695,-0.011323841246680288,0.05647112652993234
+2024-06-10,34.869998931884766,34.88999938964844,34.869998931884766,34.869998931884766,32.009971618652344,4200,0.0,0.0,0.0,False,-0.0014318262901490408,-0.0014328523329386006,-0.00622646423167128,32.42302322387695,-0.012739453763226827,0.05625106916378186
+2024-06-11,34.90999984741211,35.013999938964844,34.90999984741211,34.994998931884766,32.12472915649414,300,0.0,0.0,0.0,False,0.0035850559072325705,0.00357864491225159,-0.0026637305468136807,32.42302322387695,-0.009200069509962994,0.05626211108650761
+2024-06-12,35.2599983215332,35.2599983215332,35.145999908447266,35.145999908447266,32.263336181640625,200,0.0,0.0,0.0,False,0.0043146519452745835,0.004305370522399188,0.0016394283282754607,32.42302322387695,-0.004925112662496289,0.05638386853105778
+2024-06-13,35.32899856567383,35.32899856567383,35.31999969482422,35.31999969482422,32.42306137084961,700,0.0,0.0,0.0,False,0.004950671818616081,0.0049384575388944345,0.0065982164185149905,32.42306137084961,0.0,0.05661230349280469
+2024-06-14,35.34000015258789,35.34000015258789,35.34000015258789,35.34000015258789,32.441429138183594,100,0.0,0.0,0.0,False,0.0005665031788300023,0.0005663427764802918,0.0071684575079207224,32.441429138183594,0.0,0.05636619147876292
+2024-06-17,35.21500015258789,35.21500015258789,35.21500015258789,35.21500015258789,32.32667922973633,100,0.0,0.0,0.0,False,-0.0035371409797789743,-0.0035434114536678565,0.003605960683328746,32.441429138183594,-0.0035371409797789743,0.05637173677725388
+2024-06-18,35.34000015258789,35.34000015258789,35.34000015258789,35.34000015258789,32.441429138183594,100,0.0,0.0,0.0,False,0.00354969675764627,0.003543411453667893,0.0071684575079207224,32.441429138183594,0.0,0.05636432322392685
+2024-06-20,35.279998779296875,35.279998779296875,35.279998779296875,35.279998779296875,32.3863525390625,100,0.0,0.0,0.0,False,-0.0016977241935457466,-0.0016991669604424998,0.00545856325063343,32.441429138183594,-0.0016977241935457466,0.0561806326842105
+2024-06-21,35.279998779296875,35.28499984741211,35.279998779296875,35.28499984741211,32.390933990478516,400,0.0,0.0,0.0,False,0.0001414624079847382,0.00014145240312183198,0.005600797840119798,32.441429138183594,-0.0015565019497135735,0.05594017954783278
+2024-06-24,35.310001373291016,35.310001373291016,35.29999923706055,35.30500030517578,32.409305572509766,15800,0.0,0.0,0.0,False,0.0005671828430957593,0.0005670220557013698,0.006171157359658119,32.441429138183594,-0.0009902019278188456,0.05570765623219147
+2024-06-25,35.32699966430664,35.32699966430664,35.32699966430664,35.32699966430664,32.42949676513672,100,0.0,0.0,0.0,False,0.0006230060246672497,0.0006228120369800143,0.006798008052539606,32.441429138183594,-0.0003678128049183771,0.055479142818156274
+2024-06-26,35.15999984741211,35.17499923706055,35.15999984741211,35.15999984741211,32.27619552612305,10200,0.0,0.0,0.0,False,-0.00472721609354354,-0.004738424717215638,0.0020386563059260343,32.441429138183594,-0.0050932901678510945,0.05567822709087034
+2024-06-27,35.229000091552734,35.2400016784668,35.229000091552734,35.2400016784668,32.349632263183594,400,0.0,0.0,0.0,False,0.0022752600132538436,0.0022726755286970675,0.004318554792353435,32.441429138183594,-0.0028296187140520734,0.05554208480508809
+2024-06-28,35.15999984741211,35.15999984741211,35.08100128173828,35.08100128173828,32.20366668701172,11200,0.0,0.0,0.0,False,-0.0045121247433157485,-0.004522335103353991,-0.00021305580889630082,32.441429138183594,-0.007328975864754006,0.05569665605878845
+2024-07-01,34.79999923706055,34.79999923706055,34.755001068115234,34.755001068115234,32.02674865722656,2400,0.134,0.0,0.0,False,-0.005493723168377929,-0.005508869162907647,-0.005705608507640791,32.441429138183594,-0.012782435668623249,0.05602080297945398
+2024-07-02,34.869998931884766,34.89500045776367,34.84000015258789,34.89500045776367,32.15575408935547,7200,0.0,0.0,0.0,False,0.004028052722729214,0.004019961838089772,-0.0017005382767956156,32.441429138183594,-0.0088058712706921,0.05609263347911155
+2024-07-03,35.0099983215332,35.08000183105469,35.0099983215332,35.07500076293945,32.321624755859375,10500,0.0,0.0,0.0,False,0.0051583510075048356,0.00514509229081025,0.003449040757375732,32.441429138183594,-0.003692944038128365,0.056343436303644044
+2024-07-05,35.18000030517578,35.224998474121094,35.14500045776367,35.224998474121094,32.459842681884766,1300,0.0,0.0,0.0,False,0.004276329765889431,0.004267212251513042,0.00774011975891975,32.459842681884766,0.0,0.05643674417178633
+2024-07-08,35.23500061035156,35.23500061035156,35.23500061035156,35.23500061035156,32.46906280517578,100,0.0,0.0,0.0,False,0.00028404707260532014,0.0002840067388731972,0.008026365389884216,32.46906280517578,0.0,0.05621493818347278
+2024-07-09,35.189998626708984,35.19499969482422,35.189998626708984,35.19499969482422,32.43220138549805,5500,0.0,0.0,0.0,False,-0.001135278215417368,-0.0011359231318831841,0.0068819750166906335,32.46906280517578,-0.001135278215417368,0.05602019696261183
+2024-07-10,35.22999954223633,35.23899841308594,35.22999954223633,35.23899841308594,32.472747802734375,1100,0.0,0.0,0.0,False,0.0012501901044084107,0.0012494092674884675,0.00814076889816362,32.472747802734375,0.0,0.0558272674004349
+2024-07-11,35.45000076293945,35.45000076293945,35.422000885009766,35.422000885009766,32.641387939453125,15100,0.0,0.0,0.0,False,0.005193282001979105,0.005179843419820944,0.013376328208743793,32.641387939453125,0.0,0.056064525667144954
+2024-07-12,35.45000076293945,35.52000045776367,35.45000076293945,35.49599838256836,32.7095832824707,500,0.0,0.0,0.0,False,0.0020892292675811497,0.0020870498631040675,0.015493503692711519,32.7095832824707,0.0,0.05591720128911139
+2024-07-15,35.52000045776367,35.52000045776367,35.400001525878906,35.40999984741211,32.63032913208008,5600,0.0,0.0,0.0,False,-0.0024229642336378587,-0.0024259043616534585,0.013032999253772548,32.7095832824707,-0.0024229642336378587,0.055815088789837534
+2024-07-16,35.4900016784668,35.54199981689453,35.4900016784668,35.54199981689453,32.7519645690918,600,0.0,0.0,0.0,False,0.0037276803589496588,0.003720749776511452,0.016809262468058694,32.7519645690918,0.0,0.05582653183276673
+2024-07-17,35.55500030517578,35.55500030517578,35.55500030517578,35.55500030517578,32.763938903808594,100,0.0,0.0,0.0,False,0.0003656066093848942,0.00036553979157400736,0.01718101465490074,32.763938903808594,0.0,0.055618760976521575
+2024-07-18,35.4900016784668,35.4900016784668,35.45000076293945,35.45000076293945,32.66719055175781,1400,0.0,0.0,0.0,False,-0.0029528913582345107,-0.0029572597436190538,0.01417738962696613,32.763938903808594,-0.0029528913582345107,0.05557129730822314
+2024-07-19,35.3650016784668,35.3650016784668,35.3650016784668,35.3650016784668,32.5888557434082,100,0.0,0.0,0.0,False,-0.0023979658803378046,-0.0024008456050950405,0.01174542685003055,32.763938903808594,-0.005343776305847037,0.055470965764134066
+2024-07-22,35.35599899291992,35.35599899291992,35.35599899291992,35.35599899291992,32.58056640625,100,0.0,0.0,0.0,False,-0.00025436109888210545,-0.0002543934541531489,0.01148807817146813,32.763938903808594,-0.005596778155915749,0.05527012004328416
+2024-07-23,35.380001068115234,35.380001068115234,35.361000061035156,35.361000061035156,32.585174560546875,56800,0.0,0.0,0.0,False,0.00014143874110161825,0.00014142873958593278,0.011631141771883957,32.763938903808594,-0.0054561310160707865,0.055069547501136774
+2024-07-24,35.400001525878906,35.400001525878906,35.314998626708984,35.314998626708984,32.54278564453125,8200,0.0,0.0,0.0,False,-0.0013008650893325813,-0.001301711948835884,0.010315146136271158,32.763938903808594,-0.006749898415041811,0.054902781183447366
+2024-07-25,35.375,35.38999938964844,35.375,35.3849983215332,32.60729217529297,1000,0.0,0.0,0.0,False,0.0019822067928152443,0.001980244813202227,0.012317799681826669,32.763938903808594,-0.004781071316715679,0.05476546898744107
+2024-07-26,35.459999084472656,35.459999084472656,35.25,35.43299865722656,32.65152359008789,12400,0.0,0.0,0.0,False,0.001356488436915937,0.0013555692376377572,0.01369099707157928,32.763938903808594,-0.0034310683477570825,0.05459688157556825
+2024-07-29,35.529998779296875,35.529998779296875,35.51900100708008,35.51900100708008,32.730777740478516,300,0.0,0.0,0.0,False,0.0024272726561123115,0.0024243315880600564,0.01615150151051825,32.763938903808594,-0.001012123830026579,0.05449182465865863
+2024-07-30,35.560001373291016,35.58000183105469,35.55699920654297,35.55699920654297,32.765785217285156,1100,0.0,0.0,0.0,False,0.001069558355264677,0.0010689867852423764,0.017238334839173586,32.765785217285156,0.0,0.054315551020670844
+2024-07-31,35.61000061035156,35.73500061035156,35.61000061035156,35.73500061035156,32.929813385009766,600,0.0,0.0,0.0,False,0.005006080783257927,0.00499359202333959,0.022330712119205343,32.929813385009766,0.0,0.05450785348970911
+2024-08-01,35.7400016784668,35.79999923706055,35.72999954223633,35.75699996948242,33.072242736816406,10800,0.132,0.0,0.0,False,0.004325240174955836,0.00431591320824635,0.026752537987354552,33.072242736816406,0.0,0.05459475357914646
+2024-08-02,36.117000579833984,36.125,36.117000579833984,36.125,33.412628173828125,300,0.0,0.0,0.0,False,0.010292178843764876,0.01023957500197147,0.03732005873660982,33.412628173828125,0.0,0.05599317327323268
+2024-08-05,36.119998931884766,36.119998931884766,36.095001220703125,36.095001220703125,33.38487243652344,100,0.0,0.0,0.0,False,-0.0008306960218840143,-0.000831041241019083,0.036458361090396796,33.412628173828125,-0.0008306960218840143,0.05582039126924185
+2024-08-06,36.018001556396484,36.018001556396484,35.86899948120117,35.86899948120117,33.175838470458984,900,0.0,0.0,0.0,False,-0.006261337869776229,-0.006281022255813865,0.029968745103655214,33.412628173828125,-0.00708683262320009,0.056271904417332104
+2024-08-07,35.79999923706055,35.79999923706055,35.7599983215332,35.7599983215332,33.07502365112305,1400,0.0,0.0,0.0,False,-0.0030388024533488656,-0.0030434289886526753,0.02683887355416159,33.412628173828125,-0.010104099592187166,0.05624008041811528
+2024-08-08,35.72600173950195,35.72999954223633,35.724998474121094,35.72999954223633,33.04726791381836,1100,0.0,0.0,0.0,False,-0.00083917513098275,-0.0008395274355435866,0.02597717590794857,33.412628173828125,-0.01093479561407118,0.05606784660700765
+2024-08-09,35.83000183105469,35.869998931884766,35.77000045776367,35.814998626708984,33.12589645385742,111400,0.0,0.0,0.0,False,0.002379275050636842,0.0023764490574093625,0.028418257805109093,33.412628173828125,-0.008581537449822596,0.055953843593299295
+2024-08-12,35.880001068115234,35.959999084472656,35.86399841308594,35.86399841308594,33.17122268676758,6500,0.0,0.0,0.0,False,0.0013683020766936949,0.0013673668044665627,0.029825444642973542,33.412628173828125,-0.007224977508642594,0.055789960439264805
+2024-08-13,36.0099983215332,36.06999969482422,36.0099983215332,36.01499938964844,33.310874938964844,1400,0.0,0.0,0.0,False,0.00421004234652389,0.0042012049135395305,0.0341610533744483,33.412628173828125,-0.003045352623382791,0.05584364724529046
+2024-08-14,36.099998474121094,36.119998931884766,36.099998474121094,36.10499954223633,33.39412307739258,1400,0.0,0.0,0.0,False,0.002499127944860957,0.002496010317770905,0.03674555416242331,33.412628173828125,-0.000553835404364933,0.055737565399809195
+2024-08-15,35.970001220703125,35.97999954223633,35.96500015258789,35.96500015258789,33.26464080810547,400,0.0,0.0,0.0,False,-0.003877396899658936,-0.003884933490895874,0.03272568016497868,33.412628173828125,-0.004429084864344013,0.05580327018547763
+2024-08-16,36.0,36.06999969482422,36.0,36.06999969482422,33.36174392700195,600,0.0,0.0,0.0,False,0.0029191091963578497,0.002914856870433604,0.035740319195263215,33.412628173828125,-0.0015229046503449917,0.05572971539999575
+2024-08-19,36.15999984741211,36.15999984741211,36.13999938964844,36.150001525878906,33.43574905395508,2700,0.0,0.0,0.0,False,0.002218263143409116,0.002215806430142605,0.03803786377147689,33.43574905395508,0.0,0.05560867941310016
+2024-08-20,36.189998626708984,36.189998626708984,36.189998626708984,36.189998626708984,33.47274398803711,100,0.0,0.0,0.0,False,0.001106448490875156,0.001105836827884495,0.03918639919931821,33.47274398803711,0.0,0.05544309504348462
+2024-08-21,36.27000045776367,36.27000045776367,36.27000045776367,36.27000045776367,33.54674530029297,100,0.0,0.0,0.0,False,0.002210793124170163,0.002208352916918348,0.041483825345399294,33.54674530029297,0.0,0.05532334600959185
+2024-08-22,36.119998931884766,36.119998931884766,36.119998931884766,36.119998931884766,33.40799331665039,100,0.0,0.0,0.0,False,-0.0041360788476063615,-0.004144656080634377,0.03717616612526409,33.54674530029297,-0.0041360788476063615,0.05542376328175769
+2024-08-23,36.2400016784668,36.275001525878906,36.2400016784668,36.275001525878906,33.551361083984375,400,0.0,0.0,0.0,False,0.004291421097193826,0.0042822392092028636,0.041627125806080745,33.551361083984375,0.0,0.05548277000841227
+2024-08-26,36.27000045776367,36.27000045776367,36.26499938964844,36.26499938964844,33.542110443115234,1100,0.0,0.0,0.0,False,-0.00027571581510466014,-0.00027575383169802084,0.04133993273405401,33.551361083984375,-0.00027571581510466014,0.055315240506516976
+2024-08-27,36.209999084472656,36.244998931884766,36.209999084472656,36.244998931884766,33.52361297607422,2000,0.0,0.0,0.0,False,-0.0005514699819615387,-0.0005516220974593658,0.040765665020133346,33.551361083984375,-0.0008270337480705825,0.055154352094613286
+2024-08-28,36.22800064086914,36.22800064086914,36.209999084472656,36.209999084472656,33.49123764038086,200,0.0,0.0,0.0,False,-0.0009657472097791553,-0.0009662138440737898,0.039760548483106284,33.551361083984375,-0.0017919822523151385,0.05500645325938498
+2024-08-29,36.15999984741211,36.15999984741211,36.15999984741211,36.15999984741211,33.44499969482422,100,0.0,0.0,0.0,False,-0.0013805982941905715,-0.0013815521980886805,0.038325056843503846,33.551361083984375,-0.0031701065388648475,0.05487595623828068
+2024-08-30,36.189998626708984,36.189998626708984,36.09299850463867,36.09299850463867,33.38302230834961,2900,0.0,0.0,0.0,False,-0.0018531136803747739,-0.001854832819699672,0.03640092247599114,33.551361083984375,-0.005017345651444294,0.05477037242581079
+2024-09-03,36.09000015258789,36.095001220703125,36.0629997253418,36.095001220703125,33.50834655761719,1700,0.133,0.0,0.0,False,0.0037541313099214157,0.0037471021457528932,0.04029170762868972,33.551361083984375,-0.001282050115925748,0.05477741864389175
+2024-09-04,36.220001220703125,36.28200149536133,36.220001220703125,36.28200149536133,33.68195343017578,3100,0.0,0.0,0.0,False,0.005181003851087551,0.005167628628796101,0.04568146297216846,33.68195343017578,0.0,0.054946272497403664
+2024-09-05,36.34000015258789,36.349998474121094,36.34000015258789,36.349998474121094,33.74507522583008,2700,0.0,0.0,0.0,False,0.0018740538842305643,0.0018723000361121223,0.04764112637951934,33.74507522583008,0.0,0.05481825462803413
+2024-09-06,36.30400085449219,36.51499938964844,36.30400085449219,36.3849983215332,33.77756118774414,2300,0.0,0.0,0.0,False,0.0009626874942982866,0.0009622244078736232,0.048649677390397494,33.77756118774414,0.0,0.05466307424030986
+2024-09-09,36.43000030517578,36.45000076293945,36.43000030517578,36.44499969482422,33.833274841308594,900,0.0,0.0,0.0,False,0.0016494279517333954,0.0016480691394195593,0.050379349479861446,33.833274841308594,0.0,0.05452806916978626
+2024-09-10,36.525001525878906,36.525001525878906,36.525001525878906,36.525001525878906,33.907535552978516,200,0.0,0.0,0.0,False,0.002194901676477734,0.0021924963987154877,0.05268482887497239,33.907535552978516,0.0,0.054417828256925385
+2024-09-11,36.525001525878906,36.525001525878906,36.525001525878906,36.525001525878906,33.907535552978516,0,0.0,0.0,0.0,False,0.0,0.0,0.05268482887497239,33.907535552978516,0.0,0.05426154594786802
+2024-09-12,36.494998931884766,36.494998931884766,36.494998931884766,36.494998931884766,33.87969207763672,100,0.0,0.0,0.0,False,-0.0008211589219834226,-0.0008214962576544389,0.05182040733570514,33.907535552978516,-0.0008211589219834226,0.05412214987134101
+2024-09-13,36.59000015258789,36.59000015258789,36.58000183105469,36.58000183105469,33.958595275878906,900,0.0,0.0,0.0,False,0.0023289231218919237,0.002326215383699237,0.054270016202426996,33.958595275878906,0.0,0.054022169305007826
+2024-09-16,36.599998474121094,36.68000030517578,36.599998474121094,36.68000030517578,34.05143356323242,1200,0.0,0.0,0.0,False,0.002733867128463352,0.002730136910791668,0.057152250344247424,34.05143356323242,0.0,0.05394631272860547
+2024-09-17,36.65999984741211,36.68000030517578,36.65999984741211,36.66999816894531,34.042152404785156,1800,0.0,0.0,0.0,False,-0.00027256292837218865,-0.00027260008039814676,0.056864109831158416,34.05143356323242,-0.00027256292837218865,0.0537983232850229
+2024-09-18,36.61000061035156,36.689998626708984,36.5099983215332,36.5099983215332,33.89360427856445,900,0.0,0.0,0.0,False,-0.0043636525814925164,-0.004373201101158054,0.05225232203000685,34.05143356323242,-0.004635026139938714,0.053933625563094695
+2024-09-19,36.5099983215332,36.540000915527344,36.5099983215332,36.540000915527344,33.92146301269531,200,0.0,0.0,0.0,False,0.0008219466393097896,0.0008216090261581841,0.05311721728980534,34.05143356323242,-0.0038168892447878466,0.05378644029360023
+2024-09-20,36.540000915527344,36.54999923706055,36.540000915527344,36.540000915527344,33.92146301269531,600,0.0,0.0,0.0,False,0.0,0.0,0.05311721728980534,34.05143356323242,-0.0038168892447878466,0.053637941720895546
+2024-09-23,36.540000915527344,36.630001068115234,36.540000915527344,36.560001373291016,33.94002914428711,8000,0.0,0.0,0.0,False,0.0005473269706808281,0.0005471772419056509,0.05369361674611639,34.05143356323242,-0.0032716513605348663,0.05349041142461269
+2024-09-24,36.529998779296875,36.650001525878906,36.529998779296875,36.56999969482422,33.94931411743164,1500,0.0,0.0,0.0,False,0.0002735699814828685,0.00027353256803879216,0.05398187568933821,34.05143356323242,-0.0029989764046540746,0.05334326223515402
+2024-09-25,36.40999984741211,36.40999984741211,36.40999984741211,36.40999984741211,33.80078125,100,0.0,0.0,0.0,False,-0.004375136031257054,-0.004384734946842383,0.04937056160871789,34.05143356323242,-0.0073609915061862985,0.053477085877027854
+2024-09-26,36.43000030517578,36.439998626708984,36.41999816894531,36.41999816894531,33.810054779052734,5000,0.0,0.0,0.0,False,0.0002743584233790841,0.00027432079398931396,0.049658465261541274,34.05143356323242,-0.007088652632831316,0.0533315703133979
+2024-09-27,36.5,36.61000061035156,36.5,36.540000915527344,33.92146301269531,2200,0.0,0.0,0.0,False,0.003295121358738662,0.003289704342908747,0.05311721728980534,34.05143356323242,-0.0038168892447878466,0.053303847501824674
+2024-09-30,36.42499923706055,36.42499923706055,36.42499923706055,36.42499923706055,33.814697265625,200,0.0,0.0,0.0,False,-0.0031474393374588683,-0.003152402942483836,0.04980259473315218,34.05143356323242,-0.00695231515489092,0.053309389587505335
+2024-10-01,36.400001525878906,36.400001525878906,36.400001525878906,36.400001525878906,33.919071197509766,0,0.137,0.0,0.0,False,0.0030866439839716264,0.003081890078327137,0.05304296159654309,34.05143356323242,-0.003887130492666757,0.053266890508739714
+2024-10-02,36.349998474121094,36.349998474121094,36.334999084472656,36.334999084472656,33.858497619628906,1600,0.0,0.0,0.0,False,-0.001785826549557945,-0.0017874230387755154,0.051162409517898855,34.05143356323242,-0.005666015301389327,0.053178590754125045
+2024-10-03,36.15999984741211,36.189998626708984,36.15999984741211,36.189998626708984,33.723388671875,200,0.0,0.0,0.0,False,-0.003990399966110059,-0.003998382855746798,0.04696785107458257,34.05143356323242,-0.009633805600232748,0.05326414774433517
+2024-10-04,36.005001068115234,36.029998779296875,35.95000076293945,35.959999084472656,33.50905227661133,2400,0.0,0.0,0.0,False,-0.006355719389565029,-0.006376002964191686,0.040313617203256547,34.05143356323242,-0.015928295224749034,0.05366246522525609
+2024-10-07,35.810001373291016,35.810001373291016,35.810001373291016,35.810001373291016,33.36927795410156,100,0.0,0.0,0.0,False,-0.004171240695080014,-0.004179964587636804,0.03597421870753248,34.05143356323242,-0.020033095166584358,0.05375692943212537
+2024-10-08,35.87200164794922,35.87200164794922,35.87200164794922,35.87200164794922,33.42706298828125,100,0.0,0.0,0.0,False,0.0017316836839913474,0.0017301860485053337,0.037768198359104055,34.05143356323242,-0.018336102466632864,0.053645694802374945
+2024-10-09,35.81999969482422,35.81999969482422,35.80699920654297,35.810001373291016,33.36927795410156,1400,0.0,0.0,0.0,False,-0.0017286901394820697,-0.001730186048505274,0.0359742187075327,34.05143356323242,-0.020033095166584358,0.05355156629992968
+2024-10-10,35.70000076293945,35.75,35.70000076293945,35.75,33.313377380371094,1400,0.0,0.0,0.0,False,-0.0016752107674418149,-0.0016766155020363743,0.034238743541561645,34.05143356323242,-0.02167474627729793,0.05345534167485859
+2024-10-11,35.80500030517578,35.80500030517578,35.80500030517578,35.80500030517578,33.364627838134766,0,0.0,0.0,0.0,False,0.0015384347608617954,0.001537252582419373,0.035829852375655946,34.05143356323242,-0.02016965669954185,0.05334040088310672
+2024-10-14,35.72999954223633,35.775001525878906,35.72999954223633,35.775001525878906,33.336666107177734,400,0.0,0.0,0.0,False,-0.0008380651237197556,-0.0008384164966248547,0.034961759502272205,34.05143356323242,-0.020990818337424444,0.05321674131720668
+2024-10-15,35.90999984741211,35.90999984741211,35.9010009765625,35.9010009765625,33.454078674316406,1300,0.0,0.0,0.0,False,0.003522024870789009,0.0035158370660056896,0.038606920559554725,34.05143356323242,-0.017542723650877945,0.053215229716803494
+2024-10-16,35.97999954223633,35.9900016784668,35.970001220703125,35.970001220703125,33.51837158203125,3300,0.0,0.0,0.0,False,0.0019218256865105587,0.0019199813421534135,0.04060294201767367,34.05143356323242,-0.015654612021291037,0.05311615611831803
+2024-10-17,35.79899978637695,35.79899978637695,35.79899978637695,35.79899978637695,33.35902404785156,0,0.0,0.0,0.0,False,-0.004754035672338897,-0.004765372043203673,0.03565587851058094,34.05143356323242,-0.02033422510964411,0.05327421419202355
+2024-10-18,35.82699966430664,35.82699966430664,35.82699966430664,35.82699966430664,33.385128021240234,100,0.0,0.0,0.0,False,0.0007825160997283476,0.0007822100936312401,0.036466295909293844,34.05143356323242,-0.01956762086843944,0.053145132654545256
+2024-10-21,35.599998474121094,35.60599899291992,35.599998474121094,35.60599899291992,33.1791877746582,300,0.0,0.0,0.0,False,-0.006168622341391261,-0.006187726898572448,0.030072726760248747,34.05143356323242,-0.025615537946573896,0.05348546417751632
+2024-10-22,35.540000915527344,35.599998474121094,35.540000915527344,35.599998474121094,33.17359161376953,1200,0.0,0.0,0.0,False,-0.00016866479452959382,-0.00016867902003563453,0.029898989755439143,34.05143356323242,-0.025779882301658952,0.053354108932325894
+2024-10-23,35.47999954223633,35.47999954223633,35.470001220703125,35.470001220703125,33.05244827270508,900,0.0,0.0,0.0,False,-0.0036518005790536767,-0.0036584846804201387,0.02613800402828348,34.05143356323242,-0.029337539891595488,0.05339007089701887
+2024-10-24,35.61000061035156,35.61000061035156,35.56999969482422,35.56999969482422,33.1456413269043,1100,0.0,0.0,0.0,False,0.0028195507161923317,0.0028155832389908887,0.029031252172453614,34.05143356323242,-0.026600707857015737,0.05334233553171856
+2024-10-25,35.494998931884766,35.494998931884766,35.494998931884766,35.494998931884766,33.07575988769531,100,0.0,0.0,0.0,False,-0.0021083145901377165,-0.002110540214103753,0.026861730569790687,34.05143356323242,-0.028652939786670495,0.05327041599556173
+2024-10-28,35.5099983215332,35.5099983215332,35.439998626708984,35.494998931884766,33.07575988769531,1500,0.0,0.0,0.0,False,0.0,0.0,0.026861730569790687,34.05143356323242,-0.028652939786670495,0.05314116813704025
+2024-10-29,35.48500061035156,35.48500061035156,35.48500061035156,35.48500061035156,33.06642532348633,0,0.0,0.0,0.0,False,-0.00028221767967473443,-0.0002822575105782613,0.026571932034842538,34.05143356323242,-0.028927071100162793,0.053014628535026996
+2024-10-30,35.459999084472656,35.459999084472656,35.459999084472656,35.459999084472656,33.04314041137695,100,0.0,0.0,0.0,False,-0.000704185949390701,-0.0007044340047746076,0.02584903450426479,34.05143356323242,-0.029610887012527676,0.05289499896100876
+2024-10-31,35.40999984741211,35.45100021362305,35.40999984741211,35.441001892089844,33.025428771972656,2700,0.0,0.0,0.0,False,-0.0005360156203010336,-0.0005361593280289893,0.025299163397699775,34.05143356323242,-0.03013103073485901,0.05277331195961994
+2024-11-01,35.15999984741211,35.15999984741211,35.15999984741211,35.15999984741211,32.88792419433594,100,0.134,0.0,0.0,False,-0.004163597044753997,-0.004172288949712425,0.021030230830988428,34.05143356323242,-0.034169174309089945,0.05285566209385332
+2024-11-04,35.29999923706055,35.32500076293945,35.29999923706055,35.32500076293945,33.042274475097656,500,0.0,0.0,0.0,False,0.004693220522209218,0.0046822417000620285,0.02582215086412054,34.05143356323242,-0.02963631725697513,0.052967099234912496
+2024-11-05,35.279998779296875,35.415000915527344,35.279998779296875,35.415000915527344,33.1264533996582,42300,0.0,0.0,0.0,False,0.002547612895837048,0.002544373231211229,0.028435548604497374,34.05143356323242,-0.02716420622516702,0.05290764686352698
+2024-11-06,35.11000061035156,35.18000030517578,35.11000061035156,35.15399932861328,32.88232421875,3700,0.0,0.0,0.0,False,-0.007369614186066853,-0.007396903952056622,0.020856375396046234,34.05143356323242,-0.0343336306916836,0.0534081972244591
+2024-11-07,35.40999984741211,35.40999984741211,35.40299987792969,35.40299987792969,33.11522674560547,27700,0.0,0.0,0.0,False,0.007082909508040913,0.007057943523045592,0.028087008723683082,34.05143356323242,-0.027493903182914337,0.05381658223081411
+2024-11-08,35.46099853515625,35.5099983215332,35.46099853515625,35.5099983215332,33.21531295776367,300,0.0,0.0,0.0,False,0.0030223622784490978,0.0030178041235321956,0.03119426011781301,34.05143356323242,-0.024554637440332705,0.05378180892637228
+2024-11-11,35.43000030517578,35.43000030517578,35.43000030517578,35.43000030517578,33.14047622680664,2700,0.0,0.0,0.0,False,-0.0022530792063345517,-0.002255621208228392,0.02887089777264995,34.05143356323242,-0.026752393103631422,0.05371951728385465
+2024-11-12,35.21099853515625,35.21099853515625,35.21099853515625,35.21099853515625,32.93563461303711,100,0.0,0.0,0.0,False,-0.006181009963998063,-0.006200191487725852,0.022511436501849502,34.05143356323242,-0.03276804625929508,0.05402433687760237
+2024-11-13,35.18000030517578,35.18000030517578,35.18000030517578,35.18000030517578,32.906639099121094,0,0.0,0.0,0.0,False,-0.0008803690670207143,-0.0008807568194613378,0.021611249062478466,34.05143356323242,-0.033619567352002444,0.05391070943773725
+2024-11-14,35.29999923706055,35.310001373291016,35.178001403808594,35.178001403808594,32.9047737121582,1200,0.0,0.0,0.0,False,-5.6687252601883564e-05,-5.668885938491037e-05,0.021553336727542005,34.05143356323242,-0.03367434880369746,0.05378775760545494
+2024-11-15,35.185001373291016,35.185001373291016,35.185001373291016,35.185001373291016,32.911312103271484,100,0.0,0.0,0.0,False,0.00019870646035968775,0.00019868672084586274,0.02175632597515187,34.05143356323242,-0.033482333653993446,0.05366547149587118
+2024-11-18,35.224998474121094,35.224998474121094,35.224998474121094,35.224998474121094,32.94873046875,0,0.0,0.0,0.0,False,0.001136945417463231,0.0011362995844936244,0.022918007147733288,34.05143356323242,-0.03238345582234414,0.05355524759043684
+2024-11-19,35.310001373291016,35.310001373291016,35.279998779296875,35.279998779296875,33.00017547607422,2400,0.0,0.0,0.0,False,0.001561365387750202,0.0015601477241269474,0.024515155918600096,34.05143356323242,-0.030872652841650527,0.05345683019409055
+2024-11-20,35.22100067138672,35.25,35.22100067138672,35.23699951171875,32.9599494934082,6200,0.0,0.0,0.0,False,-0.0012189626899160588,-0.0012197062292283005,0.023266310168281734,34.05143356323242,-0.03205398291961392,0.0533555795218089
+2024-11-21,35.209999084472656,35.29999923706055,35.209999084472656,35.209999084472656,32.93470001220703,2400,0.0,0.0,0.0,False,-0.0007660655307200059,-0.0007663591088616567,0.022482421119314866,34.05143356323242,-0.032795492998896836,0.05324439060188609
+2024-11-22,35.22800064086914,35.22800064086914,35.22800064086914,35.22800064086914,32.9515380859375,100,0.0,0.0,0.0,False,0.0005112563261311376,0.0005111256791431358,0.02300517172547001,34.05143356323242,-0.03230100357603005,0.05312767490821179
+2024-11-25,35.540000915527344,35.540000915527344,35.5099983215332,35.534000396728516,33.23776626586914,400,0.0,0.0,0.0,False,0.008686337468835514,0.008648828294581365,0.03189133987944137,34.05143356323242,-0.02389524352483796,0.05377533646723484
+2024-11-26,35.45000076293945,35.474998474121094,35.45000076293945,35.474998474121094,33.18257141113281,5700,0.0,0.0,0.0,False,-0.0016606066212399018,-0.0016619869567563428,0.030177774288037362,34.05143356323242,-0.025516169546464518,0.05369028914709566
+2024-11-27,35.59000015258789,35.67499923706055,35.58000183105469,35.612998962402344,33.3116569519043,5200,0.0,0.0,0.0,False,0.003890160867044079,0.0038826137579053874,0.03418533155167136,34.05143356323242,-0.02172527068366692,0.053716965128101646
+2024-11-29,35.709999084472656,35.724998474121094,35.709999084472656,35.724998474121094,33.416419982910156,3200,0.0,0.0,0.0,False,0.003144936055180736,0.003140001087849154,0.03743777828860728,34.05143356323242,-0.018648659215567687,0.05369099618151476
+2024-12-02,35.630001068115234,35.630001068115234,35.630001068115234,35.630001068115234,33.449275970458984,0,0.13,0.0,0.0,False,0.0009832288307853876,0.0009827457779269452,0.038457817022366614,34.05143356323242,-0.01768376628417856,0.053580956935895194
+2024-12-03,35.58000183105469,35.58000183105469,35.58000183105469,35.58000183105469,33.40234375,100,0.0,0.0,0.0,False,-0.0014030862880389794,-0.0014040715353039429,0.037000771098595564,34.05143356323242,-0.019062040722223395,0.05348995610362159
+2024-12-04,35.689998626708984,35.75,35.689998626708984,35.742000579833984,33.55442428588867,3100,0.0,0.0,0.0,False,0.0045529899646239436,0.004542656459506581,0.041722225202714736,34.05143356323242,-0.01459584003771297,0.05356951755654198
+2024-12-05,35.66899871826172,35.7400016784668,35.64500045776367,35.72999954223633,33.54316329956055,3700,0.0,0.0,0.0,False,-0.00033560362210893757,-0.0003356599496073514,0.04137261945070536,34.05143356323242,-0.014926545243037492,0.053457127397610466
+2024-12-06,35.810001373291016,35.810001373291016,35.78499984741211,35.78499984741211,33.59479522705078,200,0.0,0.0,0.0,False,0.001539268286330886,0.0015380848271873344,0.04297557129807905,34.05143356323242,-0.01341025291442366,0.05336137815850149
+2024-12-09,35.698001861572266,35.698001861572266,35.698001861572266,35.698001861572266,33.51312255859375,100,0.0,0.0,0.0,False,-0.0024311107689464206,-0.0024340707170127716,0.04043998215494815,34.05143356323242,-0.015808761873095434,0.05331628525407316
+2024-12-10,35.65999984741211,35.66999816894531,35.650001525878906,35.650001525878906,33.468055725097656,3000,0.0,0.0,0.0,False,-0.001344751848094683,-0.0013456568382769578,0.039040848566113784,34.05143356323242,-0.01713225485944525,0.05322623970077816
+2024-12-11,35.56999969482422,35.56999969482422,35.56999969482422,35.56999969482422,33.3929443359375,100,0.0,0.0,0.0,False,-0.0022442710678239886,-0.002246793218436617,0.03670895925138962,34.05143356323242,-0.0193380765033615,0.05317176097697882
+2024-12-12,35.42399978637695,35.42399978637695,35.42399978637695,35.42399978637695,33.25588607788086,100,0.0,0.0,0.0,False,-0.004104407705945778,-0.004112853906276037,0.032453883010215234,34.05143356323242,-0.023363112859088764,0.053240069930846685
+2024-12-13,35.349998474121094,35.349998474121094,35.27000045776367,35.279998779296875,33.120697021484375,6000,0.0,0.0,0.0,False,-0.0040651166557369445,-0.004073401703195011,0.028256837534110124,34.05143356323242,-0.027333255735612405,0.05330296119893583
+2024-12-16,35.36000061035156,35.3849983215332,35.29999923706055,35.354000091552734,33.19016647338867,123800,0.0,0.0,0.0,False,0.0020974634639854273,0.0020952668584909608,0.03041356868243117,34.05143356323242,-0.025293122776884114,0.053230151465541796
+2024-12-17,35.290000915527344,35.290000915527344,35.290000915527344,35.290000915527344,33.13008499145508,100,0.0,0.0,0.0,False,-0.0018102193606580608,-0.0018118597877123815,0.028548294090917414,34.05143356323242,-0.027057556036999997,0.05315648290008273
+2024-12-18,35.30500030517578,35.31999969482422,35.04899978637695,35.04899978637695,32.90384292602539,1100,0.0,0.0,0.0,False,-0.0068289008461053236,-0.00685232448888493,0.021524439775139736,34.05143356323242,-0.033701683515790615,0.053516714358323635
+2024-12-19,34.970001220703125,34.9900016784668,34.970001220703125,34.979000091552734,32.8381233215332,1800,0.0,0.0,0.0,False,-0.0019973230677018394,-0.0019993203773784845,0.01948412544735567,34.05143356323242,-0.035631693433585965,0.05344872838307218
+2024-12-20,35.08000183105469,35.08000183105469,35.040000915527344,35.04999923706055,32.90478515625,1700,0.0,0.0,0.0,False,0.002030013532261954,0.0020279558390841187,0.021553692017939996,34.05143356323242,-0.033674012721171764,0.05337556308262724
+2024-12-23,35.029998779296875,35.029998779296875,34.95000076293945,34.95000076293945,32.8109016418457,6600,0.0,0.0,0.0,False,-0.0028531872783391643,-0.002857265376059999,0.01863900801973406,34.05143356323242,-0.03643112173480423,0.053349902770474175
+2024-12-24,34.939998626708984,34.970001220703125,34.939998626708984,34.970001220703125,32.829673767089844,700,0.0,0.0,0.0,False,0.0005721307341399751,0.0005719671297505932,0.01922180270321605,34.05143356323242,-0.035879834365088015,0.05324367146682924
+2024-12-26,35.029998779296875,35.03900146484375,35.029998779296875,35.03900146484375,32.89445495605469,600,0.0,0.0,0.0,False,0.001973251072320492,0.0019713067697345816,0.02123298321833267,34.05143356323242,-0.03397738321440302,0.05316994587064897
+2024-12-27,35.02000045776367,35.02000045776367,34.79999923706055,34.935001373291016,32.79682159423828,7400,0.0,0.0,0.0,False,-0.0029680796336901683,-0.002972493117256714,0.018201882399589753,34.05143356323242,-0.03684461526896854,0.053151766032335
+2024-12-30,34.849998474121094,34.880001068115234,34.849998474121094,34.880001068115234,32.92803955078125,2300,0.194,0.0,0.0,False,0.004000935156656116,0.003992952700036058,0.022275642107455695,34.05143356323242,-0.03299109302887537,0.05319094576238919
+2024-12-31,34.91999816894531,34.91999816894531,34.83000183105469,34.83000183105469,32.88084030151367,500,0.0,0.0,0.0,False,-0.0014334059941463195,-0.0014344343032921445,0.020810306074389162,34.05143356323242,-0.03437720939252076,0.05310650631071684
+2025-01-02,34.91999816894531,34.91999816894531,34.86000061035156,34.86000061035156,32.909156799316406,3000,0.0,0.0,0.0,False,0.0008611853451150342,0.0008608147377748577,0.021689412950122833,34.05143356323242,-0.03354562919634041,0.053006255581428574
+2025-01-03,34.900001525878906,34.91999816894531,34.82500076293945,34.82600021362305,32.87706756591797,10100,0.0,0.0,0.0,False,-0.0009750852504097907,-0.0009755609552929247,0.020693178673055312,34.05143356323242,-0.034488004598505206,0.05301689843730361
+2025-01-06,34.75,34.779998779296875,34.7400016784668,34.755001068115234,32.810035705566406,11000,0.0,0.0,0.0,False,-0.002038863722172435,-0.0020409450343002785,0.018612124379590034,34.05143356323242,-0.03645655197925157,0.0528620158517983
+2025-01-07,34.619998931884766,34.65999984741211,34.619998931884766,34.650001525878906,32.71091842651367,18800,0.0,0.0,0.0,False,-0.00302094395575192,-0.003025516217630313,0.015534954239189824,34.05143356323242,-0.03936736273465424,0.05287092726324132
+2025-01-08,34.63999938964844,34.7599983215332,34.599998474121094,34.69499969482422,32.753387451171875,10700,0.0,0.0,0.0,False,0.001298313428698572,0.001297471348596137,0.016853436907591446,34.05143356323242,-0.03812016048164657,0.052884502071788436
+2025-01-10,34.529998779296875,34.58000183105469,34.47999954223633,34.512001037597656,32.580631256103516,2800,0.0,0.0,0.0,False,-0.005274452766935944,-0.005288411798735772,0.011490091483725928,34.05143356323242,-0.043193550262654146,0.05298914511891476
+2025-01-13,34.439998626708984,34.494998931884766,34.439998626708984,34.470001220703125,32.540985107421875,15500,0.0,0.0,0.0,False,-0.001216862508586658,-0.0012176034869425761,0.010259247113592496,34.05143356323242,-0.04435785215931343,0.053004570420061056
+2025-01-14,34.459999084472656,34.487998962402344,34.459999084472656,34.487998962402344,32.5579719543457,400,0.0,0.0,0.0,False,0.0005220139116179912,0.0005218777097534805,0.010786616494926404,34.05143356323242,-0.04385899366361212,0.05294875598849225
+2025-01-15,34.7599983215332,34.775001525878906,34.75,34.775001525878906,32.82891845703125,7500,0.0,0.0,0.0,False,0.008321971130925476,0.008287534451298708,0.01919835353692312,34.05143356323242,-0.03590201581178665,0.05359090196501361
+2025-01-16,34.849998474121094,34.849998474121094,34.849998474121094,34.849998474121094,32.89971923828125,100,0.0,0.0,0.0,False,0.002156658963427871,0.002154336712754713,0.021396416801589435,34.05143356323242,-0.033822785252564325,0.05340942151918357
+2025-01-17,34.849998474121094,34.86000061035156,34.849998474121094,34.86000061035156,32.909156799316406,100,0.0,0.0,0.0,False,0.0002868584065049973,0.00028681727049892407,0.021689412950123055,34.05143356323242,-0.03354562919634041,0.05340959435800413
+2025-01-21,34.941001892089844,34.959999084472656,34.90999984741211,34.935001373291016,32.97995376586914,180000,0.0,0.0,0.0,False,0.0021512847316162986,0.0021489740320064865,0.023887357784656782,34.05143356323242,-0.03146651066462669,0.05344837904751486
+2025-01-22,34.95000076293945,34.95000076293945,34.869998931884766,34.880001068115234,32.92803955078125,212400,0.0,0.0,0.0,False,-0.0015741142469889446,-0.0015753544664892237,0.02227564210745614,34.05143356323242,-0.03299109302887537,0.05327415964053373
+2025-01-23,34.805999755859375,34.81999969482422,34.79999923706055,34.81999969482422,32.871395111083984,800,0.0,0.0,0.0,False,-0.0017202493822904286,-0.0017217307103385958,0.02051707306559014,34.05143356323242,-0.03465458950376188,0.05327387175074757
+2025-01-24,34.86000061035156,34.867000579833984,34.86000061035156,34.867000579833984,32.915767669677734,200,0.0,0.0,0.0,False,0.0013498836433256667,0.001348973369484171,0.021894652370255896,34.05143356323242,-0.03335148552397338,0.053255012320582475
+2025-01-27,35.0099983215332,35.055999755859375,35.0099983215332,35.055999755859375,33.09418487548828,500,0.0,0.0,0.0,False,0.005420417582267412,0.005405779989636912,0.027433748111188594,34.05143356323242,-0.02811184692023494,0.05346114221840493
+2025-01-28,35.005001068115234,35.029998779296875,35.005001068115234,35.029998779296875,33.06964111328125,100,0.0,0.0,0.0,False,-0.0007416336827564818,-0.0007419088290631046,0.02667176863678855,34.05143356323242,-0.02883263191043084,0.053310797256929485
+2025-01-29,35.00299835205078,35.00299835205078,34.9900016784668,34.9900016784668,33.031883239746094,1200,0.0,0.0,0.0,False,-0.001141768469933302,-0.0011424207841278942,0.02549954718238845,34.05143356323242,-0.029941480190343706,0.05332516876786973
+2025-01-30,35.05500030517578,35.05500030517578,35.05500030517578,35.05500030517578,33.09324645996094,100,0.0,0.0,0.0,False,0.0018576966916923343,0.0018559733072135143,0.027404614298521146,34.05143356323242,-0.028139405687345298,0.053263737648977426
+2025-01-31,35.029998779296875,35.029998779296875,34.972999572753906,34.97800064086914,33.02055358886719,2000,0.0,0.0,0.0,False,-0.002196607431117381,-0.002199023511989815,0.025147809687988687,34.05143356323242,-0.03027420189082275,0.053304546037836346
+2025-02-03,34.95000076293945,34.970001220703125,34.84000015258789,34.869998931884766,33.06987380981445,90600,0.16,0.0,0.0,False,0.0014936218684078462,0.0014925075247323406,0.026678992874889174,34.05143356323242,-0.028825798232407607,0.053200859309694065
+2025-02-04,34.93000030517578,34.93000030517578,34.91999816894531,34.92499923706055,33.12202453613281,7500,0.0,0.0,0.0,False,0.0015769859485488258,0.0015757438119243978,0.02829805122032303,34.05143356323242,-0.027294270162626977,0.05284571152468404
+2025-02-05,35.13999938964844,35.13999938964844,35.1150016784668,35.1150016784668,33.30221939086914,2300,0.0,0.0,0.0,False,0.005440333350992921,0.0054255881923848314,0.03389233540313796,34.05143356323242,-0.022002426739890835,0.05244283407520394
+2025-02-06,35.0989990234375,35.099998474121094,35.06999969482422,35.09000015258789,33.27851486206055,1600,0.0,0.0,0.0,False,-0.0007118002716387517,-0.0007120537217298035,0.03315641055795271,34.05143356323242,-0.02269856567819939,0.05191325027125725
+2025-02-07,35.01499938964844,35.060001373291016,34.95600128173828,34.95600128173828,33.151432037353516,5000,0.0,0.0,0.0,False,-0.0038187649068411877,-0.0038260750058488955,0.029211029114035947,34.05143356323242,-0.026430650098993147,0.05206609602440001
+2025-02-10,34.9900016784668,34.9900016784668,34.709999084472656,34.97999954223633,33.174190521240234,2900,0.0,0.0,0.0,False,0.0006865007780381127,0.0006862652441689476,0.02991758328628813,34.05143356323242,-0.025762293982812046,0.05199947366935266
+2025-02-11,34.939998626708984,34.939998626708984,34.810001373291016,34.880001068115234,33.0793571472168,45200,0.0,0.0,0.0,False,-0.00285864922499679,-0.0028627429662674867,0.02697341018501631,34.05143356323242,-0.028547297846080677,0.051975305163110996
+2025-02-12,34.66999816894531,34.7599983215332,34.61000061035156,34.7599983215332,32.965545654296875,32600,0.0,0.0,0.0,False,-0.003440559392173581,-0.003446491727582483,0.023440047173091783,34.05143356323242,-0.031889638564528755,0.052079870619855216
+2025-02-13,34.880001068115234,34.939998626708984,34.84000015258789,34.915000915527344,33.112545013427734,19600,0.0,0.0,0.0,False,0.00445918173696902,0.004449269043497402,0.028003752340328703,34.05143356323242,-0.027572658521445303,0.052254014369755415
+2025-02-14,35.06999969482422,35.11000061035156,35.0099983215332,35.060001373291016,33.25006103515625,30400,0.0,0.0,0.0,False,0.0041529885930771115,0.0041443887377952135,0.032273040197438485,34.05143356323242,-0.02353417886468856,0.05167281444600274
+2025-02-18,35.0,35.029998779296875,34.81999969482422,34.91999816894531,33.117286682128906,16500,0.0,0.0,0.0,False,-0.003993206294778173,-0.004001200431623118,0.02815096099539227,34.05143356323242,-0.027433408328281783,0.051738852596763564
+2025-02-19,34.81999969482422,34.970001220703125,34.81999969482422,34.970001220703125,33.164710998535156,8500,0.0,0.0,0.0,False,0.0014320109271463988,0.0014309865773021685,0.029623284406293804,34.05143356323242,-0.026040682341630372,0.05169868902183856
+2025-02-20,35.03200149536133,35.03200149536133,34.939998626708984,35.0099983215332,33.202640533447266,5600,0.0,0.0,0.0,False,0.001143671504141297,0.00114301801009416,0.030800835216669542,34.05143356323242,-0.02492679282383148,0.05160867248077057
+2025-02-21,35.084999084472656,35.18000030517578,35.084999084472656,35.18000030517578,33.36386489868164,2600,0.0,0.0,0.0,False,0.004855769379907171,0.004844018157236516,0.03580616634909739,34.05143356323242,-0.020192062201257688,0.05180983972103752
+2025-02-24,35.16999816894531,35.209999084472656,35.04999923706055,35.189998626708984,33.373355865478516,6800,0.0,0.0,0.0,False,0.00028446844589780085,0.00028442799242108836,0.03610082051949015,34.05143356323242,-0.019913337759913663,0.05176178465204277
+2025-02-25,35.38999938964844,35.439998626708984,35.310001373291016,35.38999938964844,33.56301498413086,503200,0.0,0.0,0.0,False,0.0056829501778850045,0.005666863135652691,0.041988929861768165,34.05143356323242,-0.014343554088393495,0.0520497078585303
+2025-02-26,35.40999984741211,35.474998474121094,35.40999984741211,35.474998474121094,33.64363098144531,7600,0.0,0.0,0.0,False,0.0024019295451427336,0.002399049523190788,0.0444917138581149,34.05143356323242,-0.011976076749597997,0.0519478021410597
+2025-02-27,35.439998626708984,35.45000076293945,35.380001068115234,35.39500045776367,33.56776809692383,5100,0.0,0.0,0.0,False,-0.0022548958690969956,-0.0022574419749763954,0.04213649380723017,34.05143356323242,-0.014203967812704388,0.05195985121934369
+2025-02-28,35.49300003051758,35.54999923706055,35.46099853515625,35.547000885009766,33.7119255065918,6600,0.0,0.0,0.0,False,0.004294518755364685,0.004285323626064896,0.046611968525535286,34.05143356323242,-0.00997044826351201,0.05208731467604287
+2025-03-03,35.369998931884766,35.47999954223633,35.369998931884766,35.474998474121094,33.738548278808594,3600,0.1,0.0,0.0,False,0.0007897137827856948,0.000789402122926931,0.047438492422308354,34.05143356323242,-0.009188608281140653,0.052066134847469164
+2025-03-04,35.40999984741211,35.540000915527344,35.38999938964844,35.39500045776367,33.66246795654297,4000,0.0,0.0,0.0,False,-0.0022549969144171067,-0.0022575432486632413,0.045076521853854246,34.05143356323242,-0.011422884912235975,0.052125569865314025
+2025-03-05,35.470001220703125,35.47999954223633,35.340999603271484,35.345001220703125,33.61491012573242,2600,0.0,0.0,0.0,False,-0.0014127850302581013,-0.001413783951980917,0.04360005338830497,34.05143356323242,-0.012819531861687716,0.051883777235549856
+2025-03-06,35.33000183105469,35.33000183105469,35.130001068115234,35.29499816894531,33.56736373901367,9400,0.0,0.0,0.0,False,-0.0014144433687584002,-0.0014154446380506252,0.04212394021315391,34.05143356323242,-0.014215842728613648,0.05188355575379718
+2025-03-07,35.36000061035156,35.36000061035156,35.130001068115234,35.22999954223633,33.50554656982422,24700,0.0,0.0,0.0,False,-0.0018415854658734299,-0.0018432832691409051,0.040204779911218624,34.05143356323242,-0.016031248505132933,0.051739710262954465
+2025-03-10,35.439998626708984,35.459999084472656,35.310001373291016,35.38199996948242,33.65010070800781,25400,0.0,0.0,0.0,False,0.004314334579868628,0.004305054520381809,0.044692571363334155,34.05143356323242,-0.011786078095048391,0.05188645853064336
+2025-03-11,35.36000061035156,35.36000061035156,35.220001220703125,35.220001220703125,33.49603271484375,2600,0.0,0.0,0.0,False,-0.004578529927769193,-0.00458904349932779,0.039909415160028994,34.05143356323242,-0.016310645111528466,0.052083059832138526
+2025-03-12,35.20000076293945,35.20000076293945,35.14099884033203,35.14099884033203,33.42089080810547,8600,0.0,0.0,0.0,False,-0.0022433076590883116,-0.0022458276431533896,0.037576578404242555,34.05143356323242,-0.01851736297551332,0.05212979590801759
+2025-03-13,35.08000183105469,35.19499969482422,35.08000183105469,35.19499969482422,33.472251892089844,4200,0.0,0.0,0.0,False,0.0015367957807970178,0.0015356161186063442,0.03917112171218795,34.05143356323242,-0.017009024600008527,0.05213882952598984
+2025-03-14,35.189998626708984,35.220001220703125,35.130001068115234,35.17499923706055,33.45323181152344,8800,0.0,0.0,0.0,False,-0.000568234268424006,-0.0005683957747010772,0.038580629070074535,34.05143356323242,-0.017567593757782385,0.05206417856913334
+2025-03-17,35.220001220703125,35.310001373291016,35.20000076293945,35.220001220703125,33.49603271484375,5500,0.0,0.0,0.0,False,0.0012794250660579376,0.001278607299248028,0.039909415160028994,34.05143356323242,-0.016310645111528466,0.052062048852024596
+2025-03-18,35.202999114990234,35.26900100708008,35.20000076293945,35.25,33.524559020996094,7100,0.0,0.0,0.0,False,0.0008516323827121308,0.0008512699496130677,0.04079503569306642,34.05143356323242,-0.015472903402376281,0.05206601610512713
+2025-03-19,35.2400016784668,35.375,35.20000076293945,35.3650016784668,33.63393783569336,7100,0.0,0.0,0.0,False,0.003262647381245598,0.00325733649584069,0.04419078289068379,34.05143356323242,-0.012260738648896763,0.051722948854017736
+2025-03-20,35.4900016784668,35.4900016784668,35.29999923706055,35.3849983215332,33.6529541015625,9200,0.0,0.0,0.0,False,0.0005653892197232668,0.000565229447457885,0.044781157102664615,34.05143356323242,-0.011702281518631508,0.05171266715559831
+2025-03-21,35.45000076293945,35.45000076293945,35.33000183105469,35.369998931884766,33.63868713378906,9900,0.0,0.0,0.0,False,-0.0004239439940512124,-0.00042403388371261094,0.04433822840601298,34.05143356323242,-0.012121264400716147,0.05167559335328074
+2025-03-24,35.275001525878906,35.290000915527344,35.189998626708984,35.2599983215332,33.53406524658203,57300,0.0,0.0,0.0,False,-0.003110165589724878,-0.0031150122065187005,0.041090163583990424,34.05143356323242,-0.015193730850997955,0.051760779873930234
+2025-03-25,35.25,35.310001373291016,35.18000030517578,35.27000045776367,33.5435791015625,21100,0.0,0.0,0.0,False,0.00028370717688153135,0.0002836669396106461,0.041385528335180055,34.05143356323242,-0.014914334244602423,0.05175670081536581
+2025-03-26,35.18000030517578,35.220001220703125,35.14400100708008,35.16699981689453,33.44562530517578,3500,0.0,0.0,0.0,False,-0.0029201951315372954,-0.0029244672202559437,0.03834447938528229,34.05143356323242,-0.017790976609888487,0.05174951155470874
+2025-03-27,35.119998931884766,35.159000396728516,35.02000045776367,35.099998474121094,33.38190460205078,13200,0.0,0.0,0.0,False,-0.0019052029239572388,-0.001907020131514223,0.03636622244708265,34.05143356323242,-0.0196622841131886,0.051746378298065145
+2025-03-28,35.2599983215332,35.310001373291016,35.2400016784668,35.290000915527344,33.5626106262207,7400,0.0,0.0,0.0,False,0.00541329281010583,0.005398693603403391,0.041976376267691906,34.05143356323242,-0.014355429004302867,0.05201049128563826
+2025-03-31,35.38999938964844,35.38999938964844,35.2599983215332,35.35499954223633,33.62442398071289,5400,0.0,0.0,0.0,False,0.0018417326107491583,0.0018400387007450466,0.04389541813949438,34.05143356323242,-0.012540135255292184,0.052036227671073416
+2025-04-01,35.36000061035156,35.36000061035156,35.310001373291016,35.316001892089844,33.72468948364258,2200,0.144,0.0,0.0,False,0.00298192477549053,0.0029774876563890148,0.04700823574986557,34.05143356323242,-0.00959560421980743,0.05201366647178435
+2025-04-02,35.400001525878906,35.400001525878906,35.22999954223633,35.38999938964844,33.795352935791016,82900,0.0,0.0,0.0,False,0.0020953032698109997,0.002093111183437858,0.04920203552975133,34.05143356323242,-0.007520406650893929,0.05146281492593223
+2025-04-03,35.5099983215332,35.52000045776367,35.42100143432617,35.459999084472656,33.86219787597656,10500,0.0,0.0,0.0,False,0.001977932892505807,0.0019759793587904293,0.05127728674670973,34.05143356323242,-0.005557348618067892,0.05149166650785307
+2025-04-04,35.58000183105469,35.58000183105469,35.439998626708984,35.439998626708984,33.843109130859375,2800,0.0,0.0,0.0,False,-0.0005637184327816902,-0.0005638773817552036,0.05068466236220592,34.05143356323242,-0.0061179342709961615,0.05149558088532119
+2025-04-07,35.41999816894531,35.41999816894531,35.060001373291016,35.13999938964844,33.55662155151367,3400,0.0,0.0,0.0,False,-0.00846516725865687,-0.00850120028149293,0.04179044095920448,34.05143356323242,-0.014531312192771595,0.05216048256988189
+2025-04-08,35.02000045776367,35.06999969482422,34.720001220703125,34.7400016784668,33.17464828491211,11600,0.0,0.0,0.0,False,-0.01138294765506076,-0.01144822927469071,0.029931794902223086,34.05143356323242,-0.025748850681782565,0.053194504049605795
+2025-04-09,34.630001068115234,34.95000076293945,34.47999954223633,34.95000076293945,33.37518310546875,129300,0.0,0.0,0.0,False,0.0060448212995176664,0.006026624660712254,0.036157548553098495,34.05143356323242,-0.019859676583304342,0.05351724183327528
+2025-04-10,34.7400016784668,34.86000061035156,34.36000061035156,34.560001373291016,33.00275802612305,10800,0.0,0.0,0.0,False,-0.011158742655247855,-0.01122146848820534,0.02459533311850204,34.05143356323242,-0.030796810218342685,0.05453902930713418
+2025-04-11,34.400001525878906,34.540000915527344,34.220001220703125,34.52000045776367,32.96456527709961,11600,0.0,0.0,0.0,False,-0.0011572593112735285,-0.001157929452898608,0.023409610628963184,34.05143356323242,-0.031918429634233525,0.05337119863934199
+2025-04-14,34.7400016784668,34.75299835205078,34.63999938964844,34.72999954223633,33.16509246826172,5300,0.0,0.0,0.0,False,0.006083113472799662,0.006064686031090227,0.02963512741957297,34.05143356323242,-0.02602947959077251,0.053691619456347074
+2025-04-15,34.810001373291016,34.970001220703125,34.75,34.82400131225586,33.25486373901367,6600,0.0,0.0,0.0,False,0.0027067999535312914,0.002703143167842306,0.032422143734626374,34.05143356323242,-0.023393136231387834,0.053749640778323615
+2025-04-16,34.86000061035156,34.939998626708984,34.849998474121094,34.939998626708984,33.365631103515625,6600,0.0,0.0,0.0,False,0.003330862076935892,0.003325327043398069,0.03586099950058097,34.05143356323242,-0.020140193464785683,0.053612146567696736
+2025-04-17,34.9900016784668,34.9900016784668,34.84400177001953,34.88999938964844,33.31788635253906,8400,0.0,0.0,0.0,False,-0.0014309560286283052,-0.0014319808239475998,0.03437872795852459,34.05143356323242,-0.021542329762157753,0.05356667246406364
+2025-04-21,34.72999954223633,34.79999923706055,34.630001068115234,34.63999938964844,33.07914733886719,11200,0.0,0.0,0.0,False,-0.007165490966196342,-0.007191286395060899,0.026966896527712114,34.05143356323242,-0.028553459359052513,0.05392816191766929
+2025-04-22,34.79100036621094,34.79100036621094,34.70000076293945,34.7599983215332,33.19374084472656,3600,0.0,0.0,0.0,False,0.0034642218762612753,0.0034582352816014328,0.03052453771685948,34.05143356323242,-0.025188153001345803,0.05397349874902496
+2025-04-23,35.0,35.0,34.83000183105469,34.86399841308594,33.29305648803711,2000,0.0,0.0,0.0,False,0.00299199911739767,0.0029875319962353415,0.033607866224165006,34.05143356323242,-0.022271516815497105,0.054043847223905817
+2025-04-24,34.91999816894531,35.040000915527344,34.91999816894531,35.029998779296875,33.45158004760742,26400,0.0,0.0,0.0,False,0.004761460084846014,0.004750160188915346,0.038529348822574194,34.05143356323242,-0.017616101668997075,0.05423229595429409
+2025-04-25,35.167999267578125,35.23500061035156,35.09000015258789,35.20000076293945,33.613922119140625,4800,0.0,0.0,0.0,False,0.004853046442116149,0.004841308373839452,0.04356937998391075,34.05143356323242,-0.012848546986409581,0.054303764331392036
+2025-04-28,35.18000030517578,35.290000915527344,35.125,35.2599983215332,33.671207427978516,16800,0.0,0.0,0.0,False,0.0017042137669875945,0.0017027632424745293,0.045347845288086,34.05143356323242,-0.01116622989008198,0.05423880236064904
+2025-04-29,35.25,35.35499954223633,35.25,35.35499954223633,33.76193618774414,3900,0.0,0.0,0.0,False,0.002694550231371773,0.002690926439097667,0.04816458756647091,34.05143356323242,-0.008501767626044154,0.054291873272745095
+2025-04-30,35.31999969482422,35.349998474121094,35.2599983215332,35.31999969482422,33.72850799560547,8200,0.0,0.0,0.0,False,-0.0009901147834882051,-0.0009906052709164092,0.04712678431279249,34.05143356323242,-0.009483464683719967,0.05428437244908637
+2025-05-01,35.20000076293945,35.20000076293945,35.029998779296875,35.06999969482422,33.622100830078125,42600,0.139,0.0,0.0,False,-0.0031548138904100576,-0.0031598008070429576,0.043823294188622075,34.05143356323242,-0.012608360008016684,0.054392811864350014
+2025-05-02,35.0099983215332,35.0099983215332,34.89500045776367,34.939998626708984,33.49746322631836,97900,0.0,0.0,0.0,False,-0.003707014156838939,-0.0037139021617084967,0.0399538264598267,34.05143356323242,-0.01626863479581142,0.05453003336108596
+2025-05-05,34.91999816894531,34.93600082397461,34.816001892089844,34.90999984741211,33.46870040893555,18400,0.0,0.0,0.0,False,-0.000858656585081774,-0.0008590254418099474,0.03906086325855607,34.05143356323242,-0.01711332221049544,0.05444819444828388
+2025-05-06,34.81999969482422,34.959999084472656,34.81999969482422,34.93000030517578,33.487876892089844,26200,0.0,0.0,0.0,False,0.0005729676659085303,0.0005728035826087338,0.039656211536114316,34.05143356323242,-0.016550159924869856,0.054448592341191135
+2025-05-07,35.02000045776367,35.040000915527344,34.9900016784668,35.040000915527344,33.59333038330078,8800,0.0,0.0,0.0,False,0.003149004983228565,0.0031440572512702815,0.04293009412708604,34.05143356323242,-0.01345327147771791,0.05370127913040653
+2025-05-08,35.040000915527344,35.040000915527344,34.88100051879883,34.88999938964844,33.449527740478516,5900,0.0,0.0,0.0,False,-0.00428069027933442,-0.004289878665099315,0.03846563341113085,34.05143356323242,-0.017676372468612422,0.053889496090332646
+2025-05-09,34.91999816894531,34.95000076293945,34.900001525878906,34.900001525878906,33.4591178894043,1600,0.0,0.0,0.0,False,0.0002867050620320999,0.00028666396998981253,0.03876336676497627,34.05143356323242,-0.017394735312045384,0.05383652265706426
+2025-05-12,34.810001373291016,34.900001525878906,34.810001373291016,34.83000183105469,33.39200973510742,10000,0.0,0.0,0.0,False,-0.002005676136432988,-0.0020076901983029317,0.03667994386885498,34.05143356323242,-0.019365523242963367,0.05383033710433216
+2025-05-13,34.849998474121094,34.86000061035156,34.7599983215332,34.81999969482422,33.382415771484375,8000,0.0,0.0,0.0,False,-0.0002873131536302864,-0.00028735443596190484,0.03638209208487675,34.05143356323242,-0.01964727242703901,0.053791097863885
+2025-05-14,34.810001373291016,34.81999969482422,34.70000076293945,34.720001220703125,33.28654479980469,12300,0.0,0.0,0.0,False,-0.002871900354245227,-0.0028760321727444114,0.033405705987484824,34.05143356323242,-0.022462747772641123,0.05380391360157647
+2025-05-15,34.83000183105469,34.904998779296875,34.810001373291016,34.900001525878906,33.4591178894043,3700,0.0,0.0,0.0,False,0.00518446990030097,0.005171076807009144,0.03876336676497627,34.05143356323242,-0.017394735312045384,0.05403467363351519
+2025-05-16,35.0099983215332,35.016998291015625,34.88999938964844,34.939998626708984,33.49746322631836,8400,0.0,0.0,0.0,False,0.0011460355004220268,0.0011453793030403916,0.039953826459826924,34.05143356323242,-0.01626863479581142,0.053961509938750804
+2025-05-19,34.7599983215332,34.970001220703125,34.72999954223633,34.935001373291016,33.492671966552734,11700,0.0,0.0,0.0,False,-0.00014303351072453285,-0.0001430437409926537,0.039805078213037026,34.05143356323242,-0.016409341346586337,0.053599690180365846
+2025-05-20,34.849998474121094,34.880001068115234,34.810001373291016,34.86000061035156,33.42076873779297,3900,0.0,0.0,0.0,False,-0.002146834651817864,-0.002149142404829987,0.03757278863999303,34.05143356323242,-0.01852094785578784,0.05364966591712897
+2025-05-21,34.779998779296875,34.779998779296875,34.61000061035156,34.625,33.195465087890625,6300,0.0,0.0,0.0,False,-0.0067414263169705,-0.0067642523760006725,0.030578068136882797,34.05143356323242,-0.02513751656746821,0.05396677144096299
+2025-05-22,34.599998474121094,34.7400016784668,34.599998474121094,34.7400016784668,33.305721282958984,15200,0.0,0.0,0.0,False,0.0033214234166154544,0.003315919673333269,0.03400105426504285,34.05143356323242,-0.021899585487015538,0.054059450376283985
+2025-05-23,34.7400016784668,34.768001556396484,34.72999954223633,34.75,33.315303802490234,2000,0.0,0.0,0.0,False,0.0002877139170727183,0.00028767253536088566,0.03429855075862287,34.05143356323242,-0.021618172385465595,0.054059328289547445
+2025-05-27,34.869998931884766,34.939998626708984,34.869998931884766,34.935001373291016,33.492671966552734,4700,0.0,0.0,0.0,False,0.005323924557735671,0.0053098025721367665,0.039805078213037026,34.05143356323242,-0.016409341346586337,0.05430370427111338
+2025-05-28,34.900001525878906,34.97999954223633,34.83000183105469,34.93000030517578,33.487876892089844,10900,0.0,0.0,0.0,False,-0.00014316786871104714,-0.00014317811820864027,0.039656211536114316,34.05143356323242,-0.016550159924869856,0.05421020716246004
+2025-05-29,34.994998931884766,35.029998779296875,34.994998931884766,35.0,33.55498504638672,4600,0.0,0.0,0.0,False,0.0020039536848848183,0.002001948448186656,0.041739634432235606,34.05143356323242,-0.014579371993951873,0.05422871543502604
+2025-05-30,34.91999816894531,35.06999969482422,34.91999816894531,35.06999969482422,33.622100830078125,4600,0.0,0.0,0.0,False,0.002000173255884974,0.001998175572722951,0.0438232941886223,34.05143356323242,-0.012608360008016684,0.05412284504664205
+2025-06-02,34.814998626708984,34.869998931884766,34.79999923706055,34.869998931884766,33.56721878051758,800,0.143,0.0,0.0,False,-0.0016323206523564115,-0.001633654339246495,0.04211943986810751,34.05143356323242,-0.014220099773939676,0.05393836087045043
+2025-06-03,34.880001068115234,34.880001068115234,34.79100036621094,34.84000015258789,33.5383415222168,6300,0.0,0.0,0.0,False,-0.0008602815291192112,-0.0008606517836378623,0.04122292376285297,34.05143356323242,-0.015068148013881122,0.05394901632323807
+2025-06-04,34.95000076293945,35.119998931884766,34.95000076293945,35.04999923706055,33.74049758911133,2800,0.0,0.0,0.0,False,0.006027610720125143,0.006009517344773664,0.047499010220166005,34.05143356323242,-0.009131362224256923,0.05368697391912703
+2025-06-05,35.09000015258789,35.11000061035156,34.91999816894531,34.959999084472656,33.65385437011719,3600,0.0,0.0,0.0,False,-0.00256792949675122,-0.0025712322831280303,0.044809106614003946,34.05143356323242,-0.011675843026606847,0.05354151999810842
+2025-06-06,34.900001525878906,34.91999816894531,34.79999923706055,34.849998474121094,33.547969818115234,8500,0.0,0.0,0.0,False,-0.0031462830627796423,-0.003151243017682257,0.041521841418026284,34.05143356323242,-0.014785390582228275,0.0536453859471707
+2025-06-09,34.810001373291016,34.90999984741211,34.810001373291016,34.869998931884766,33.56721878051758,9600,0.0,0.0,0.0,False,0.0005737742852012229,0.0005736097396743632,0.04211943986810729,34.05143356323242,-0.014220099773939676,0.053646491036403475
+2025-06-10,34.90999984741211,34.95000076293945,34.88999938964844,34.939998626708984,33.63460922241211,3700,0.0,0.0,0.0,False,0.002007626617360536,0.0020056140282779327,0.04421162659405531,34.05143356323242,-0.012241021807386843,0.05322056915095137
+2025-06-11,34.970001220703125,35.040000915527344,34.948001861572266,35.0099983215332,33.701988220214844,3500,0.0,0.0,0.0,False,0.0020032638808789027,0.00200126002351446,0.046303458029604894,34.05143356323242,-0.010262279923359707,0.052623561983355924
+2025-06-12,35.13999938964844,35.150001525878906,35.11000061035156,35.130001068115234,33.817508697509766,2200,0.0,0.0,0.0,False,0.00342770511164181,0.0034218439202805444,0.04988987774102149,34.05143356323242,-0.006869750881068337,0.052696206909494316
+2025-06-13,35.099998474121094,35.11000061035156,34.974998474121094,35.02000045776367,33.71161651611328,3800,0.0,0.0,0.0,False,-0.003131282743021324,-0.00313619546692862,0.04660237568477821,34.05143356323242,-0.00997952249170686,0.052694067626160405
+2025-06-16,34.93000030517578,35.040000915527344,34.88999938964844,34.93000030517578,33.62498474121094,9500,0.0,0.0,0.0,False,-0.002569789996897276,-0.002573097574947157,0.043912827369014584,34.05143356323242,-0.012523667211531087,0.05260358143229171
+2025-06-17,35.0099983215332,35.047000885009766,34.93000030517578,35.040000915527344,33.73086929321289,2000,0.0,0.0,0.0,False,0.00314898438815292,0.003144036720844837,0.047200092564992246,34.05143356323242,-0.00941411965590977,0.052469857526697215
+2025-06-18,35.111000061035156,35.15999984741211,34.97999954223633,35.07500076293945,33.76456069946289,3500,0.0,0.0,0.0,False,0.0009988300614824919,0.0009983315626527608,0.048246067497833334,34.05143356323242,-0.0084246927001419,0.05247498146200362
+2025-06-20,35.02000045776367,35.11000061035156,35.02000045776367,35.08000183105469,33.769371032714844,1800,0.0,0.0,0.0,False,0.0001424669284095792,0.00014245678096050645,0.04839540789528707,34.05143356323242,-0.00828342601182408,0.0523432566931439
+2025-06-23,35.15999984741211,35.25,35.150001525878906,35.209999084472656,33.89451217651367,2500,0.0,0.0,0.0,False,0.0037057587977458173,0.0036989093898992594,0.05228050840161136,34.05143356323242,-0.004608363592896958,0.052353579061553746
+2025-06-24,35.20000076293945,35.38999938964844,35.130001068115234,35.310001373291016,33.990787506103516,7000,0.0,0.0,0.0,False,0.002840440041988801,0.0028364136149204877,0.05526944809307954,34.05143356323242,-0.0017810133313855836,0.05238690406546369
+2025-06-25,35.2599983215332,35.314998626708984,35.13999938964844,35.310001373291016,33.990787506103516,7500,0.0,0.0,0.0,False,0.0,0.0,0.05526944809307954,34.05143356323242,-0.0017810133313855836,0.052387246495296386
+2025-06-26,35.3650016784668,35.39500045776367,35.32099914550781,35.39500045776367,34.072608947753906,3600,0.0,0.0,0.0,False,0.0024071652248627284,0.0024042726436701045,0.05780965601138921,34.072608947753906,0.0,0.052432601623737134
+2025-06-27,35.400001525878906,35.415000915527344,35.30500030517578,35.35100173950195,34.03025436401367,3200,0.0,0.0,0.0,False,-0.0012430684073878595,-0.001243841657789103,0.056494726246971716,34.072608947753906,-0.0012430684073878595,0.052450835507583775
+2025-06-30,35.439998626708984,35.54999923706055,35.400001525878906,35.486000061035156,34.16020965576172,8600,0.0,0.0,0.0,False,0.0038188163496502003,0.0038115431812097405,0.060529285580882775,34.16020965576172,0.0,0.052341478881930976
+2025-07-01,35.310001373291016,35.34000015258789,35.29999923706055,35.34000015258789,34.14957809448242,1200,0.135,0.0,0.0,False,-0.00031122646454551095,-0.0003112749055526373,0.060199220800784436,34.16020965576172,-0.00031122646454551095,0.05230392950725392
+2025-07-02,35.25199890136719,35.33000183105469,35.25199890136719,35.314998626708984,34.12541961669922,6600,0.0,0.0,0.0,False,-0.0007074312226160728,-0.0007076815701595145,0.059449202769796816,34.16020965576172,-0.0010184375158432957,0.05209628000037569
+2025-07-03,35.2599983215332,35.279998779296875,35.18000030517578,35.279998779296875,34.09160232543945,3500,0.0,0.0,0.0,False,-0.0009909707086273034,-0.0009914620447265903,0.05839931964257339,34.16020965576172,-0.002008398982723869,0.05179283696017322
+2025-07-07,35.34000015258789,35.34000015258789,35.130001068115234,35.130001068115234,33.9466552734375,18100,0.0,0.0,0.0,False,-0.004251693734377282,-0.004260757885302123,0.05389932988677981,34.16020965576172,-0.006251553619730177,0.05184876683552142
+2025-07-08,35.060001373291016,35.060001373291016,35.040000915527344,35.060001373291016,33.8790168762207,3300,0.0,0.0,0.0,False,-0.001992490767410704,-0.0019944784178287395,0.051799445202200145,34.16020965576172,-0.008231588224271502,0.05165778717898018
+2025-07-09,35.15999984741211,35.2599983215332,35.15999984741211,35.255001068115234,34.06744384765625,13600,0.0,0.0,0.0,False,0.005561760310931696,0.005546350831537766,0.05764930161158577,34.16020965576172,-0.002715610034021654,0.0517756824327332
+2025-07-10,35.22999954223633,35.27000045776367,35.17100143432617,35.27000045776367,34.081932067871094,13500,0.0,0.0,0.0,False,0.00042528051942003486,0.0004251901132910046,0.05809909925593937,34.16020965576172,-0.0022914844106474153,0.05177611307464923
+2025-07-11,35.15999984741211,35.16999816894531,35.119998931884766,35.16999816894531,33.98530578613281,1700,0.0,0.0,0.0,False,-0.002835117491163941,-0.0028391440490689044,0.055099263992254066,34.16020965576172,-0.005120105274277975,0.05184790337136366
+2025-07-14,35.099998474121094,35.20000076293945,35.09000015258789,35.125,33.94182586669922,28600,0.0,0.0,0.0,False,-0.0012793740832349743,-0.0012801931809535302,0.05374939733866202,34.16020965576172,-0.006392928827521627,0.051857724697687735
+2025-07-15,35.16999816894531,35.16999816894531,35.029998779296875,35.029998779296875,33.85001754760742,8200,0.0,0.0,0.0,False,-0.002704872727011143,-0.002708537505243351,0.0508991393326963,34.16020965576172,-0.009080509495701494,0.05169247631858724
+2025-07-16,35.10499954223633,35.10499954223633,35.06999969482422,35.084999084472656,33.90317153930664,600,0.0,0.0,0.0,False,0.001570279590681567,0.0015690479908206222,0.052549344803055176,34.16020965576172,-0.007524488843754007,0.05167552832761109
+2025-07-17,35.0,35.13999938964844,35.0,35.084999084472656,33.90317153930664,5100,0.0,0.0,0.0,False,0.0,0.0,0.052549344803055176,34.16020965576172,-0.007524488843754007,0.05161128757913205
+2025-07-18,35.150001525878906,35.18000030517578,35.130001068115234,35.154998779296875,33.97080993652344,4700,0.0,0.0,0.0,False,0.0019950463082303305,0.001993058846291069,0.05464922948763484,34.16020965576172,-0.005544454239212682,0.05151994576949942
+2025-07-21,35.31999969482422,35.31999969482422,35.262001037597656,35.270999908447266,34.08290481567383,2600,0.0,0.0,0.0,False,0.0032997411412871713,0.0032943089421079716,0.0581292989398019,34.16020965576172,-0.002263008361684693,0.05161572188776783
+2025-07-22,35.29899978637695,35.39500045776367,35.29899978637695,35.340999603271484,34.15053939819336,1400,0.0,0.0,0.0,False,0.0019844136785085453,0.0019824473306201897,0.060229065194248754,34.16020965576172,-0.0002830854279235462,0.051552690274496826
+2025-07-23,35.29399871826172,35.29399871826172,35.2400016784668,35.25,34.06260681152344,4300,0.0,0.0,0.0,False,-0.002574852058546795,-0.002578172691425522,0.05749913220320213,34.16020965576172,-0.0028572085833735716,0.051561878734401566
+2025-07-24,35.22999954223633,35.2599983215332,35.180999755859375,35.202999114990234,34.01719284057617,10900,0.0,0.0,0.0,False,-0.0013332500122069657,-0.0013341395807705996,0.05608922147228346,34.16020965576172,-0.004186649222201799,0.05158230348975298
+2025-07-25,35.22999954223633,35.28499984741211,35.224998474121094,35.28499984741211,34.0964241027832,8000,0.0,0.0,0.0,False,0.0023291534542062564,0.002326445180807306,0.05854901533042556,34.16020965576172,-0.0018672471164929982,0.051627183590148305
+2025-07-28,35.220001220703125,35.2599983215332,35.209999084472656,35.224998474121094,34.038448333740234,101500,0.0,0.0,0.0,False,-0.001700347487120668,-0.001701794718672836,0.05674911417221451,34.16020965576172,-0.0035644196346712453,0.051640272125339774
+2025-07-29,35.290000915527344,35.459999084472656,35.290000915527344,35.439998626708984,34.24620819091797,755300,0.0,0.0,0.0,False,0.006103681787744453,0.006085129774180038,0.06319917449460255,34.24620819091797,0.0,0.051947946448770745
+2025-07-30,35.349998474121094,35.40999984741211,35.31999969482422,35.32500076293945,34.13508224487305,31900,0.0,0.0,0.0,False,-0.003244912412650458,-0.0032501885577776255,0.05974918629616521,34.24620819091797,-0.003244912412650458,0.05204878763708569
+2025-07-31,35.380001068115234,35.428001403808594,35.279998779296875,35.345001220703125,34.15441131591797,12700,0.0,0.0,0.0,False,0.0005662523648328754,0.0005660921044582262,0.06034927177903504,34.24620819091797,-0.0026804974871450504,0.05200142564207098
+2025-08-01,35.40999984741211,35.48500061035156,35.40999984741211,35.48500061035156,34.40163040161133,6000,0.115,0.0,0.0,False,0.00723827687752121,0.007212206279986743,0.06802437339504963,34.40163040161133,0.0,0.05247180580125319
+2025-08-04,35.400001525878906,35.5099983215332,35.400001525878906,35.505001068115234,34.421016693115234,6700,0.0,0.0,0.0,False,0.0005635282769329564,0.0005633695545004247,0.06862623532991141,34.421016693115234,0.0,0.05225077255085955
+2025-08-05,35.49700164794922,35.525001525878906,35.49700164794922,35.525001525878906,34.440399169921875,3100,0.0,0.0,0.0,False,0.0005631000670156538,0.0005629415856640329,0.06922797883464038,34.440399169921875,0.0,0.05208638495457464
+2025-08-06,35.470001220703125,35.505001068115234,35.400001525878906,35.505001068115234,34.421016693115234,3200,0.0,0.0,0.0,False,-0.0005627831637784464,-0.0005629415856640644,0.06862623532991141,34.440399169921875,-0.0005627831637784464,0.05108925866795153
+2025-08-07,35.5099983215332,35.53799819946289,35.45500183105469,35.470001220703125,34.387088775634766,9900,0.0,0.0,0.0,False,-0.0009856744727488875,-0.0009861605692802144,0.06757291772883689,34.440399169921875,-0.0015479029155290869,0.05109239866174398
+2025-08-08,35.43000030517578,35.439998626708984,35.31999969482422,35.40999984741211,34.32891845703125,5600,0.0,0.0,0.0,False,-0.0016916325479908734,-0.0016930649739831363,0.06576697663385311,34.440399169921875,-0.0032369169805669396,0.050722165290478016
+2025-08-11,35.33000183105469,35.43600082397461,35.33000183105469,35.41999816894531,34.3386116027832,12900,0.0,0.0,0.0,False,0.00028236094195865924,0.0002823210856102949,0.06606790760128378,34.440399169921875,-0.0029554700175359327,0.050621782861299744
+2025-08-12,35.40299987792969,35.42900085449219,35.39400100708008,35.42900085449219,34.34733581542969,4500,0.0,0.0,0.0,False,0.00025406422214735436,0.00025403195329832433,0.06633875731498473,34.440399169921875,-0.0027021566745795145,0.05061205569074767
+2025-08-13,35.54999923706055,35.57400131225586,35.5,35.55699920654297,34.4714241027832,8300,0.0,0.0,0.0,False,0.003612748540973376,0.003606238240304453,0.07019117110465789,34.4714241027832,0.0,0.0506813847214144
+2025-08-14,35.5,35.5099983215332,35.38399887084961,35.444000244140625,34.36187744140625,11900,0.0,0.0,0.0,False,-0.0031778977581639056,-0.0031829579987065356,0.0667902129811977,34.4714241027832,-0.0031778977581639056,0.05077665555913501
+2025-08-15,35.47999954223633,35.47999954223633,35.40999984741211,35.40999984741211,34.32891845703125,5100,0.0,0.0,0.0,False,-0.0009591729797419069,-0.0009596332805066833,0.06576697663385311,34.4714241027832,-0.0041340225842438905,0.05062406980714429
+2025-08-18,35.43000030517578,35.43000030517578,35.369998931884766,35.380001068115234,34.299827575683594,4300,0.0,0.0,0.0,False,-0.0008474161918053946,-0.0008477754518826718,0.06486382844116201,34.4714241027832,-0.004977935538374112,0.05057706124409401
+2025-08-19,35.439998626708984,35.47999954223633,35.41999816894531,35.435001373291016,34.353153228759766,4700,0.0,0.0,0.0,False,0.0015546915785074056,0.0015534842966938623,0.06651936326749674,34.4714241027832,-0.003430983114326547,0.05043848372714859
+2025-08-20,35.41999816894531,35.47999954223633,35.400001525878906,35.44499969482422,34.36284637451172,9700,0.0,0.0,0.0,False,0.00028216174763939783,0.00028212194750002427,0.06682029423492764,34.4714241027832,-0.0031497894588786712,0.05036110549285421
+2025-08-21,35.369998931884766,35.369998931884766,35.33000183105469,35.36000061035156,34.28044128417969,6600,0.0,0.0,0.0,False,-0.002398086859101256,-0.0024009668746661213,0.06426196650630023,34.4714241027832,-0.005540322849269641,0.05037979333430648
+2025-08-22,35.43000030517578,35.56999969482422,35.43000030517578,35.54999923706055,34.464637756347656,8100,0.0,0.0,0.0,False,0.005373223484523182,0.005358839222778451,0.0699804838984166,34.4714241027832,-0.00019686875759217237,0.05064501186687177
+2025-08-25,35.5359992980957,35.5359992980957,35.5,35.51499938964844,34.43070983886719,9300,0.0,0.0,0.0,False,-0.000984426928271387,-0.000984911794696435,0.06892716629734208,34.4714241027832,-0.0011811018829572806,0.05061342211910882
+2025-08-26,35.52000045776367,35.56399917602539,35.5099983215332,35.55500030517578,34.469486236572266,6100,0.0,0.0,0.0,False,0.001126215459586799,0.0011255817547036234,0.07013100859719845,34.4714241027832,-5.621659857046879e-05,0.05044365305276548
+2025-08-27,35.5099983215332,35.599998474121094,35.494998931884766,35.584999084472656,34.49856948852539,6200,0.0,0.0,0.0,False,0.0008437390610791518,0.0008433833133689857,0.07103391992962393,34.49856948852539,0.0,0.05027558069942817
+2025-08-28,35.599998474121094,35.654998779296875,35.56999969482422,35.624000549316406,34.53638458251953,7700,0.0,0.0,0.0,False,0.0010961351312470669,0.0010955348137800852,0.07220791783601599,34.53638458251953,0.0,0.05028357967157815
+2025-08-29,35.6150016784668,35.689998626708984,35.57099914550781,35.61399841308594,34.52668762207031,4300,0.0,0.0,0.0,False,-0.00028077520465552563,-0.0002808146293931322,0.07190686843845229,34.53638458251953,-0.00028077520465552563,0.05028067404197563
+2025-09-02,35.349998474121094,35.380001068115234,35.310001373291016,35.369998931884766,34.41672897338867,6300,0.131,0.0,0.0,False,-0.0031847436361475134,-0.003189825725130385,0.06849311986065021,34.53638458251953,-0.003464624643756742,0.05037774084240385
+2025-09-03,35.400001525878906,35.53900146484375,35.400001525878906,35.52000045776367,34.56269454956055,3600,0.0,0.0,0.0,False,0.0042411228645447,0.004232154650891023,0.07302473046189983,34.56269454956055,0.0,0.05052383833004755
+2025-09-04,35.599998474121094,35.689998626708984,35.56999969482422,35.625,34.66486358642578,65900,0.0,0.0,0.0,False,0.002956049526715354,0.002951689003481402,0.0761966447085356,34.66486358642578,0.0,0.05056266337496437
+2025-09-05,35.849998474121094,35.86000061035156,35.7400016784668,35.814998626708984,34.849735260009766,10400,0.0,0.0,0.0,False,0.005333114123558191,0.005318943430717613,0.08193612423415653,34.849735260009766,0.0,0.05069998659893595
+2025-09-08,35.88999938964844,35.93000030517578,35.83000183105469,35.92499923706055,34.95676803588867,7400,0.0,0.0,0.0,False,0.003071265106616927,0.0030665584064928177,0.08525903690010517,34.95676803588867,0.0,0.050533878040691295
+2025-09-09,35.869998931884766,35.91999816894531,35.847999572753906,35.875,34.90812683105469,9800,0.0,0.0,0.0,False,-0.0013914674487082168,-0.0013924364385214537,0.08374893427684227,34.95676803588867,-0.0013914674487082168,0.05052769530692411
+2025-09-10,35.91999816894531,35.970001220703125,35.91999816894531,35.94499969482422,34.97623825073242,14500,0.0,0.0,0.0,False,0.0019511622610794976,0.001949261216424369,0.08586350429788836,34.97623825073242,0.0,0.05055352525656022
+2025-09-11,36.02000045776367,36.06999969482422,35.959999084472656,36.0099983215332,35.03947830200195,7900,0.0,0.0,0.0,False,0.0018080861302518514,0.001806453510173561,0.08782683903935595,35.03947830200195,0.0,0.05055851921676087
+2025-09-12,35.970001220703125,35.9900016784668,35.88999938964844,35.974998474121094,35.00542449951172,7100,0.0,0.0,0.0,False,-0.0009718695637168651,-0.0009723421351513111,0.08676961324389931,35.03947830200195,-0.0009718695637168651,0.05052872006981212
+2025-09-15,36.060001373291016,36.064998626708984,36.04100036621094,36.04999923706055,35.07840347290039,2400,0.0,0.0,0.0,False,0.0020847904126883865,0.0020826202528514822,0.08903530011439131,35.07840347290039,0.0,0.05056626729031969
+2025-09-16,36.06999969482422,36.09000015258789,36.04999923706055,36.064998626708984,35.09299850463867,15000,0.0,0.0,0.0,False,0.0004160688712517846,0.0004159823386005019,0.0894884138024632,35.09299850463867,0.0,0.05055779707797565
+2025-09-17,36.090999603271484,36.095001220703125,35.9900016784668,36.0099983215332,35.03947830200195,3800,0.0,0.0,0.0,False,-0.001525096313147567,-0.0015262604563005926,0.08782683903935617,35.09299850463867,-0.001525096313147567,0.05053752151713311
+2025-09-18,35.90399932861328,36.025001525878906,35.90399932861328,35.939998626708984,34.97136688232422,6500,0.0,0.0,0.0,False,-0.0019438479959857924,-0.0019457397203821807,0.08571226901830986,35.09299850463867,-0.0034659797537214265,0.050511969660664714
+2025-09-19,35.95000076293945,36.0099983215332,35.935001373291016,35.970001220703125,35.00056076049805,25200,0.0,0.0,0.0,False,0.0008347937406067985,0.0008344454941079753,0.08661861482458644,35.09299850463867,-0.0026340793913181004,0.0505156690618598
+2025-09-22,35.91999816894531,35.93000030517578,35.88399887084961,35.904998779296875,34.93731689453125,3700,0.0,0.0,0.0,False,-0.001806938648770906,-0.0018085731316480702,0.08465516165298603,35.09299850463867,-0.004436258420232875,0.050352516604644196
+2025-09-23,35.922000885009766,35.98500061035156,35.709999084472656,35.95000076293945,34.981101989746094,15500,0.0,0.0,0.0,False,0.001253247218354625,0.0012524625595720046,0.08601450271720168,35.09299850463867,-0.003188570930403367,0.050360353523030955
+2025-09-24,35.91999816894531,35.91999816894531,35.86000061035156,35.875,34.90812683105469,50600,0.0,0.0,0.0,False,-0.0020861309261439587,-0.0020883099282476645,0.08374893427684249,35.09299850463867,-0.005268050080119213,0.050408823584776004
+2025-09-25,35.84000015258789,35.84000015258789,35.750999450683594,35.82500076293945,34.859474182128906,6800,0.0,0.0,0.0,False,-0.001393734162856819,-0.0013947063137000595,0.08223847636318116,35.09299850463867,-0.006654441981607806,0.05042962442054449
+2025-09-26,35.83700180053711,35.91999816894531,35.775001525878906,35.85200119018555,34.8857421875,15300,0.0,0.0,0.0,False,0.0007535399195597314,0.0007532561508996072,0.0830539862576043,35.09299850463867,-0.005905916449723603,0.05043346080538851
+2025-09-29,35.880001068115234,35.959999084472656,35.880001068115234,35.92499923706055,34.95676803588867,4700,0.0,0.0,0.0,False,0.0020359563516501034,0.0020338866013219613,0.08525903690010539,35.09299850463867,-0.0038819842861815834,0.05026787218397615
+2025-09-30,35.970001220703125,35.97999954223633,35.88999938964844,35.900001525878906,34.93244552612305,4500,0.0,0.0,0.0,False,-0.0006957882874255583,-0.0006960304604366298,0.08450392637340753,35.09299850463867,-0.004575071534408837,0.05027460000461406
+2025-10-01,35.86000061035156,35.880001068115234,35.79800033569336,35.85499954223633,35.01055908203125,9500,0.125,0.0,0.0,False,0.002236131903498917,0.002233635481414042,0.08692902020264093,35.09299850463867,-0.0023491700943287785,0.05021888367992772
+2025-10-02,35.849998474121094,35.9119987487793,35.84000015258789,35.89699935913086,35.05157470703125,18900,0.0,0.0,0.0,False,0.0011715215659338085,0.0011708358700301934,0.08820238099044753,35.09299850463867,-0.0011804006318225646,0.050121484382047866
+2025-10-03,35.880001068115234,35.902000427246094,35.84000015258789,35.85499954223633,35.01055908203125,5000,0.0,0.0,0.0,False,-0.0011701507091427255,-0.0011708358700302638,0.0869290202026407,35.09299850463867,-0.0023491700943287785,0.05005158791961515
+2025-10-06,35.869998931884766,35.869998931884766,35.79800033569336,35.79999923706055,34.95685577392578,7800,0.0,0.0,0.0,False,-0.001533917467003043,-0.0015350951228394688,0.08526176079315939,35.09299850463867,-0.0038794841282911996,0.050042537023028424
+2025-10-07,35.79999923706055,35.880001068115234,35.79999923706055,35.810001373291016,34.96662521362305,13800,0.0,0.0,0.0,False,0.0002794713506399926,0.00027943230579651905,0.08556506036324629,35.09299850463867,-0.003601096982320251,0.0498712930757059
+2025-10-08,35.93000030517578,35.93000030517578,35.79999923706055,35.82500076293945,34.98127365112305,7400,0.0,0.0,0.0,False,0.0004189262592688703,0.0004188385341628963,0.08601983207317732,35.09299850463867,-0.003183679317139476,0.049442510347095105
+2025-10-09,35.790000915527344,35.81999969482422,35.779998779296875,35.79499816894531,34.95197677612305,5500,0.0,0.0,0.0,False,-0.0008375016670972846,-0.0008378525675519702,0.08511028865331527,35.09299850463867,-0.004018514647501137,0.049260314370622886
+2025-10-10,35.83000183105469,35.92499923706055,35.83000183105469,35.90700149536133,35.06134033203125,3200,0.0,0.0,0.0,False,0.0031289662558631193,0.003124081228352843,0.0885055621304014,35.09299850463867,-0.0009021221883686037,0.04932403183053996
+2025-10-13,35.88999938964844,35.95500183105469,35.880001068115234,35.95500183105469,35.10820770263672,2700,0.0,0.0,0.0,False,0.0013367250128384356,0.0013358323913295808,0.08996059474191487,35.10820770263672,0.0,0.04929929740985196
+2025-10-14,35.970001220703125,36.02000045776367,35.959999084472656,36.02000045776367,35.17167282104492,2600,0.0,0.0,0.0,False,0.0018077003231196098,0.001806068399280694,0.09193091686121746,35.17167282104492,0.0,0.049288864268918875
+2025-10-15,36.084999084472656,36.099998474121094,35.987998962402344,36.0,35.15215301513672,5200,0.0,0.0,0.0,False,-0.0005549865656808706,-0.0005551406277291287,0.09132490987170794,35.17167282104492,-0.0005549865656808706,0.049277108815420446
+2025-10-16,36.029998779296875,36.13999938964844,35.9900016784668,36.119998931884766,35.26932144165039,10200,0.0,0.0,0.0,False,0.0033331792355142387,0.0033276365067966677,0.09496249140049184,35.26932144165039,0.0,0.04936434253970711
+2025-10-17,36.06999969482422,36.11000061035156,36.060001373291016,36.06999969482422,35.22050094604492,177400,0.0,0.0,0.0,False,-0.0013842198718293508,-0.001385178789159901,0.09344682256098746,35.26932144165039,-0.0013842198718293508,0.04927943672579179
+2025-10-20,36.12900161743164,36.132999420166016,36.099998474121094,36.132999420166016,35.28201675415039,5200,0.0,0.0,0.0,False,0.0017465909471221508,0.0017450674308690363,0.09535662688243196,35.28201675415039,0.0,0.049273632999454385
+2025-10-21,36.16999816894531,36.290000915527344,36.16999816894531,36.18299865722656,35.33083724975586,17100,0.0,0.0,0.0,False,0.0013837217964509652,0.001382765335661408,0.09687229572193612,35.33083724975586,0.0,0.04903473173523381
+2025-10-22,36.13999938964844,36.18000030517578,36.13999938964844,36.16999816894531,35.318145751953125,2900,0.0,0.0,0.0,False,-0.00035921871064126254,-0.0003592832451374283,0.09647827867012881,35.33083724975586,-0.00035921871064126254,0.04903517014002283
+2025-10-23,36.11000061035156,36.22999954223633,36.11000061035156,36.130001068115234,35.279083251953125,7400,0.0,0.0,0.0,False,-0.0011060178604602733,-0.0011066299495767205,0.0952655541103129,35.33083724975586,-0.0014648392687918177,0.04863179316539866
+2025-10-24,36.18000030517578,36.189998626708984,36.150001525878906,36.16999816894531,35.318145751953125,4300,0.0,0.0,0.0,False,0.0011072424904305933,0.0011066299495767638,0.09647827867012881,35.33083724975586,-0.00035921871064126254,0.048637549047841455
+2025-10-27,36.13999938964844,36.279998779296875,36.130001068115234,36.194000244140625,35.341583251953125,12200,0.0,0.0,0.0,False,0.0006636107162760752,0.0006633906240496875,0.09720591340601836,35.341583251953125,0.0,0.048480877972029324
+2025-10-28,36.18000030517578,36.22999954223633,36.18000030517578,36.209999084472656,35.35720443725586,5200,0.0,0.0,0.0,False,0.00044200581483200274,0.00044190815903705655,0.09769088479981192,35.35720443725586,0.0,0.04841361983225908
+2025-10-29,36.130001068115234,36.25,36.04999923706055,36.06999969482422,35.22050094604492,66300,0.0,0.0,0.0,False,-0.0038663546337077692,-0.0038738483044799413,0.09344682256098746,35.35720443725586,-0.0038663546337077692,0.0485317742207067
+2025-10-30,35.959999084472656,36.060001373291016,35.959999084472656,36.025001525878906,35.17655944824219,19300,0.0,0.0,0.0,False,-0.0012476113803733258,-0.0012483902953744248,0.09208262586132743,35.35720443725586,-0.005109142306039538,0.04855436091331693
+2025-10-31,36.02000045776367,36.04999923706055,35.959999084472656,35.979000091552734,35.13164520263672,28400,0.0,0.0,0.0,False,-0.001276823154679252,-0.0012776389878871757,0.09068822947780486,35.35720443725586,-0.0063794419895218946,0.04857546935476229
+2025-11-03,35.76499938964844,35.779998779296875,35.7400016784668,35.77000045776367,35.054229736328125,6700,0.13,0.0,0.0,False,-0.002203582151136585,-0.0022060136108892256,0.08828480836287289,35.35720443725586,-0.00856896651615624,0.04862800101434265
+2025-11-04,35.75,35.84000015258789,35.75,35.79499816894531,35.0787239074707,89100,0.0,0.0,0.0,False,0.0006987508020235289,0.0006985067893446183,0.08904524824554638,35.35720443725586,-0.007876203286358296,0.04862391584948548
+2025-11-05,35.7400016784668,35.75,35.66999816894531,35.689998626708984,34.97582244873047,6500,0.0,0.0,0.0,False,-0.0029334436170387335,-0.0029377545955048888,0.08585059541341411,35.35720443725586,-0.010786542505140106,0.048527426139295754
+2025-11-06,35.79999923706055,35.82899856567383,35.79499816894531,35.814998626708984,35.09832000732422,5900,0.0,0.0,0.0,False,0.003502349623752732,0.0034962306802667396,0.08965362383771192,35.35720443725586,-0.007321971124471971,0.04843244732894627
+2025-11-07,35.77000045776367,35.83000183105469,35.77000045776367,35.79499816894531,35.0787239074707,3100,0.0,0.0,0.0,False,-0.0005583201660200876,-0.0005584760847617327,0.08904524824554638,35.35720443725586,-0.007876203286358296,0.04838370953670963
+2025-11-10,35.810001373291016,35.810001373291016,35.779998779296875,35.78499984741211,35.06892776489258,6100,0.0,0.0,0.0,False,-0.00027926165740710385,-0.0002793006582048733,0.08874111966453002,35.35720443725586,-0.008153265422181533,0.047781087760018104
+2025-11-11,35.83000183105469,35.959999084472656,35.810001373291016,35.880001068115234,35.16202926635742,12200,0.0,0.0,0.0,False,0.002654814600805855,0.00265129680521146,0.09163152548551312,35.35720443725586,-0.005520096229462701,0.04734949689592967
+2025-11-12,35.86000061035156,35.88999938964844,35.84000015258789,35.8650016784668,35.14732360839844,7300,0.0,0.0,0.0,False,-0.0004182255195679385,-0.0004183130002525009,0.09117497732359015,35.35720443725586,-0.005936013103917004,0.04727163242137907
+2025-11-13,35.76100158691406,35.819000244140625,35.75400161743164,35.75400161743164,35.038543701171875,13300,0.0,0.0,0.0,False,-0.0030949698599688213,-0.00309976918425344,0.08779782365682154,35.35720443725586,-0.009012611182240726,0.047323478307023215
+2025-11-14,35.77000045776367,35.77000045776367,35.68000030517578,35.685001373291016,34.97092819213867,4600,0.0,0.0,0.0,False,-0.0019297465559603433,-0.0019316109157261265,0.08569864955303852,35.35720443725586,-0.010924965682811982,0.04693502599813544
+2025-11-17,35.68000030517578,35.7400016784668,35.65999984741211,35.691001892089844,34.976806640625,7300,0.0,0.0,0.0,False,0.00016809529486971897,0.00016808116843867587,0.08588115038767485,35.35720443725586,-0.01075870682327007,0.04692155527775201
+2025-11-18,35.72999954223633,35.7400016784668,35.69499969482422,35.7239990234375,35.00914764404297,5100,0.0,0.0,0.0,False,0.0009246413988064361,0.0009242141812766371,0.08688520105350683,35.35720443725586,-0.00984401337019003,0.046925451051608356
+2025-11-19,35.7400016784668,35.7599983215332,35.61000061035156,35.70000076293945,34.985626220703125,14800,0.0,0.0,0.0,False,-0.0006718650673531723,-0.0006720908698324003,0.08615496085469587,35.35720443725586,-0.010509264588837275,0.04693448821440044
+2025-11-20,35.77000045776367,35.93000030517578,35.744998931884766,35.76499938964844,35.049320220947266,13400,0.0,0.0,0.0,False,0.0018205762515821622,0.0018189210113278165,0.08813238878196605,35.35720443725586,-0.008707821254787196,0.04695247885863022
+2025-11-21,35.82099914550781,35.83000183105469,35.529998779296875,35.80500030517578,35.08852005004883,18400,0.0,0.0,0.0,False,0.0011184190978441588,0.0011177941331431812,0.08934937682656252,35.35720443725586,-0.00759914115053506,0.04694214305902612
+2025-11-24,35.869998931884766,35.95000076293945,35.869998931884766,35.94499969482422,35.22572326660156,7300,0.0,0.0,0.0,False,0.003910202435355892,0.003902577464137131,0.09360895341278308,35.35720443725586,-0.003718652895412622,0.04706129831911651
+2025-11-25,35.91999816894531,36.01300048828125,35.91999816894531,35.974998474121094,35.25511932373047,8700,0.0,0.0,0.0,False,0.0008345054239604632,0.0008341574179043232,0.09452157601609779,35.35720443725586,-0.002887250707463318,0.04705319850284194
+2025-11-26,35.970001220703125,36.053001403808594,35.959999084472656,36.04499816894531,35.3237190246582,3900,0.0,0.0,0.0,False,0.0019458082185970227,0.0019439175859270325,0.09665130509414177,35.35720443725586,-0.0009470605250219144,0.04708230199140987
+2025-11-28,36.060001373291016,36.060001373291016,35.9900016784668,36.01499938964844,35.2943229675293,3200,0.0,0.0,0.0,False,-0.0008321903225531058,-0.0008325367851481296,0.09573868249082729,35.35720443725586,-0.0017784627129713293,0.04633229325718745
+2025-12-01,35.72999954223633,35.75,35.709999084472656,35.729000091552734,35.141868591308594,6100,0.131,0.0,0.0,False,-0.004319515531179374,-0.004328871590541165,0.09100562223369413,35.35720443725586,-0.006090296146840313,0.04651786682807269
+2025-12-02,35.72999954223633,35.7869987487793,35.72999954223633,35.7599983215332,35.17235565185547,131600,0.0,0.0,0.0,False,0.0008675423865882603,0.0008671662891965642,0.09195211585498786,35.35720443725586,-0.005228037350306303,0.0463772071378783
+2025-12-03,35.790000915527344,35.84000015258789,35.78300094604492,35.81999969482422,35.23137283325195,23200,0.0,0.0,0.0,False,0.0016779422447745773,0.0016765360724503905,0.09378434843945183,35.35720443725586,-0.003558867450259129,0.04630746577300631
+2025-12-04,35.810001373291016,35.810001373291016,35.744998931884766,35.75199890136719,35.16448974609375,4100,0.0,0.0,0.0,False,-0.0018983957132399087,-0.0019001999501806538,0.09170791292116554,35.35720443725586,-0.005450507024787443,0.04634905655672491
+2025-12-05,35.779998779296875,35.779998779296875,35.70000076293945,35.70500183105469,35.118263244628906,5100,0.0,0.0,0.0,False,-0.0013145790483133357,-0.001315443865347123,0.09027277657196153,35.35720443725586,-0.00675792095076333,0.046346062359651836
+2025-12-08,35.689998626708984,35.689998626708984,35.60499954223633,35.654998779296875,35.06908416748047,9900,0.0,0.0,0.0,False,-0.0014003846604219161,-0.0014013661154038313,0.08874597529997463,35.35720443725586,-0.008148841922349437,0.046167090667959806
+2025-12-09,35.63999938964844,35.689998626708984,35.61000061035156,35.6349983215332,35.049407958984375,13000,0.0,0.0,0.0,False,-0.000561069927065283,-0.0005612273856964346,0.0881351126750205,35.35720443725586,-0.008705339779271681,0.046170166426534945
+2025-12-10,35.659000396728516,35.79999923706055,35.64500045776367,35.74300003051758,35.155635833740234,13800,0.0,0.0,0.0,False,0.003030803683764738,0.0030262200573258954,0.09143303658294966,35.35720443725586,-0.0057009202713784735,0.04623834200946032
+2025-12-11,35.81999969482422,35.81999969482422,35.70000076293945,35.70500183105469,35.118263244628906,5700,0.0,0.0,0.0,False,-0.0010630611059937456,-0.0010636265562255708,0.09027277657196175,35.35720443725586,-0.00675792095076333,0.046180849566606015
+2025-12-12,35.63999938964844,35.63999938964844,35.529998779296875,35.60499954223633,35.01990509033203,6100,0.0,0.0,0.0,False,-0.0028007693208438322,-0.002804698814022432,0.08721917402798773,35.35720443725586,-0.009539762893935544,0.046252325091755066
+2025-12-15,35.68000030517578,35.70000076293945,35.61000061035156,35.625,35.039581298828125,147500,0.0,0.0,0.0,False,0.0005618578475681257,0.0005617000645460086,0.08783003665294187,35.35720443725586,-0.00898326503701341,0.04618948959805255
+2025-12-16,35.59000015258789,35.7599983215332,35.59000015258789,35.66999816894531,35.08383560180664,35100,0.0,0.0,0.0,False,0.0012629803593000588,0.0012621834705054298,0.08920394462349113,35.35720443725586,-0.00773163036501745,0.045999327438675415
+2025-12-17,35.65999984741211,35.72999954223633,35.650001525878906,35.67599868774414,35.08974075317383,11800,0.0,0.0,0.0,False,0.0001683154440184076,0.00016830128056332324,0.08938727446905692,35.35720443725586,-0.007564616273796898,0.04579807216749484
+2025-12-18,35.7599983215332,35.79999923706055,35.7400016784668,35.775001525878906,35.18711471557617,5100,0.0,0.0,0.0,False,0.002774998056762179,0.0027711548579257934,0.09241032203876998,35.35720443725586,-0.00481061001249472,0.045830759812028464
+2025-12-19,35.7400016784668,35.77000045776367,35.720001220703125,35.724998474121094,35.137935638427734,8000,0.0,0.0,0.0,False,-0.0013976444941837807,-0.0013986221102625011,0.09088352076678285,35.35720443725586,-0.0062015309840809385,0.04581411980515889
+2025-12-22,35.75,35.7599983215332,35.68000030517578,35.709999084472656,35.1231803894043,12400,0.0,0.0,0.0,False,-0.00041992361689291435,-0.0004200118095052312,0.09042543301313355,35.35720443725586,-0.0066188504316526675,0.04526664044116791
+2025-12-23,35.66899871826172,35.7599983215332,35.63999938964844,35.720001220703125,35.133018493652344,19000,0.0,0.0,0.0,False,0.00028010288757940316,0.00028006366608945214,0.09073086432561062,35.35720443725586,-0.006340601503191601,0.04520971680313363
+2025-12-24,35.744998931884766,35.83300018310547,35.72999954223633,35.79499816894531,35.206783294677734,13300,0.0,0.0,0.0,False,0.002099586206597115,0.002097385155803131,0.09302094780345849,35.35720443725586,-0.004254327936052182,0.045212486201810606
+2025-12-26,35.84000015258789,35.84000015258789,35.7869987487793,35.80500030517578,35.216617584228516,1800,0.0,0.0,0.0,False,0.00027932939707864257,0.0002792903918859687,0.09332626068580274,35.35720443725586,-0.003976186897830858,0.04510345396464824
+2025-12-29,35.79999923706055,35.84000015258789,35.79100036621094,35.834999084472656,35.24612808227539,9300,0.0,0.0,0.0,False,0.0008379708237538086,0.0008376199222195596,0.09424243619310135,35.35720443725586,-0.003141548002687289,0.045105937342843426
+2025-12-30,35.849998474121094,35.86000061035156,35.80500030517578,35.81999969482422,35.23137283325195,10500,0.0,0.0,0.0,False,-0.0004186346082892811,-0.0004187222602205181,0.09378434843945205,35.35720443725586,-0.003558867450259129,0.045079514592746124
+2025-12-31,35.59000015258789,35.790000915527344,35.5,35.540000915527344,35.15422058105469,54400,0.202,0.0,0.0,False,-0.0021898735698555605,-0.0021922748492876065,0.09138909900368275,35.35720443725586,-0.005740947550346709,0.04502997182811085
+2026-01-02,35.560001373291016,35.584999084472656,35.55500030517578,35.584999084472656,35.19873046875,5800,0.0,0.0,0.0,False,0.001266132116133356,0.0012653312467985833,0.09277094179312906,35.35720443725586,-0.004482084232283801,0.04488587314042599
+2026-01-05,35.540000915527344,35.630001068115234,35.540000915527344,35.61000061035156,35.22345733642578,8200,0.0,0.0,0.0,False,0.000702493167977547,0.0007022465351505108,0.09353860591390317,35.35720443725586,-0.0037827396978576955,0.044855366392836056
+2026-01-06,35.55500030517578,35.599998474121094,35.55500030517578,35.595001220703125,35.20862579345703,6800,0.0,0.0,0.0,False,-0.0004210700507645271,-0.0004211587256514522,0.09307814955759808,35.35720443725586,-0.004202216950225601,0.044856931029001894
+2026-01-07,35.63999938964844,35.70000076293945,35.56999969482422,35.625,35.23829650878906,8400,0.0,0.0,0.0,False,0.0008427115419411546,0.0008423566599311431,0.09399929913047389,35.35720443725586,-0.0033630466650101942,0.04484302148416996
+2026-01-08,35.55099868774414,35.59000015258789,35.55099868774414,35.56999969482422,35.183895111083984,7300,0.0,0.0,0.0,False,-0.001543814630525886,-0.0015450075402449993,0.09231036700669115,35.35720443725586,-0.004901669374891449,0.04482005523115154
+2026-01-09,35.645999908447266,35.650001525878906,35.62799835205078,35.638999938964844,35.25214385986328,5100,0.0,0.0,0.0,False,0.0019397724033629604,0.0019378934742786947,0.09442920051251802,35.35720443725586,-0.002971405094512436,0.04472754683662894
+2026-01-12,35.58000183105469,35.678001403808594,35.58000183105469,35.60499954223633,35.21851348876953,5400,0.0,0.0,0.0,False,-0.0009539950599157798,-0.0009544504028225753,0.09338512046180147,35.35720443725586,-0.003922565448646997,0.04473382888922195
+2026-01-13,35.63999938964844,35.689998626708984,35.599998474121094,35.645999908447266,35.259071350097656,9200,0.0,0.0,0.0,False,0.0011516062806302685,0.001150943690763788,0.0946442696336729,35.35720443725586,-0.002775476419023648,0.044391266191080726
+2026-01-14,35.650001525878906,35.71500015258789,35.650001525878906,35.70500183105469,35.31742858886719,2900,0.0,0.0,0.0,False,0.0016550985756285108,0.0016537304094062651,0.09645601380516355,35.35720443725586,-0.0011249715304629815,0.04438450803419537
+2026-01-15,35.720001220703125,35.720001220703125,35.63999938964844,35.643001556396484,35.256103515625,9900,0.0,0.0,0.0,False,-0.0017363968921995099,-0.0017379061766807642,0.09455213099035875,35.35720443725586,-0.0028594150255931705,0.04443207202701443
+2026-01-16,35.63999938964844,35.650001525878906,35.560001373291016,35.60499954223633,35.21851348876953,14100,0.0,0.0,0.0,False,-0.0010661991288631878,-0.0010667679234892143,0.09338512046180147,35.35720443725586,-0.003922565448646997,0.04372068601073622
+2026-01-20,35.4900016784668,35.540000915527344,35.439998626708984,35.470001220703125,35.08498001098633,41200,0.0,0.0,0.0,False,-0.003791570527977739,-0.0037987767525515695,0.08923947366332907,35.35720443725586,-0.0076992632930755756,0.04386908670527976
+2026-01-21,35.47999954223633,35.58000183105469,35.47999954223633,35.57500076293945,35.188838958740234,12300,0.0,0.0,0.0,False,0.002960211113741007,0.002955838316299007,0.09246385245879263,35.35720443725586,-0.004761843624102258,0.043952166638962606
+2026-01-22,35.560001373291016,35.630001068115234,35.560001373291016,35.5989990234375,35.21257781982422,46500,0.0,0.0,0.0,False,0.0006746133656703179,0.0006743859163615613,0.09320084317517296,35.35720443725586,-0.004090442661786042,0.043913485766054
+2026-01-23,35.59000015258789,35.66999816894531,35.58000183105469,35.63999938964844,35.25313186645508,17700,0.0,0.0,0.0,False,0.0011516920697589583,0.0011510293812071494,0.09445987391691157,35.35720443725586,-0.002943461522402546,0.043883537223003116
+2026-01-26,35.65999984741211,35.709999084472656,35.59000015258789,35.665000915527344,35.27786636352539,23700,0.0,0.0,0.0,False,0.0007016255226346413,0.0007013794985187751,0.09522777489795109,35.35720443725586,-0.0022439012074967346,0.043839813861248585
+2026-01-27,35.66999816894531,35.66999816894531,35.625,35.625,35.23829650878906,15100,0.0,0.0,0.0,False,-0.001121662357030817,-0.0011222918910461736,0.09399929913047345,35.35720443725586,-0.0033630466650101942,0.04384916307525314
+2026-01-28,35.61000061035156,35.630001068115234,35.560001373291016,35.608001708984375,35.22148132324219,159200,0.0,0.0,0.0,False,-0.0004771849723973487,-0.0004772988613784709,0.09347725910511517,35.35720443725586,-0.003838626842077475,0.043549864180014324
+2026-01-29,35.560001373291016,35.63999938964844,35.54999923706055,35.63399887084961,35.24720001220703,15800,0.0,0.0,0.0,False,0.0007301989580963397,0.0007299324925444927,0.09427571506041588,35.35720443725586,-0.003111230845301738,0.043541053564311136
+2026-01-30,35.61000061035156,35.6609992980957,35.61000061035156,35.63399887084961,35.24720001220703,7100,0.0,0.0,0.0,False,0.0,0.0,0.09427571506041588,35.35720443725586,-0.003111230845301738,0.043519196755720295
+2026-02-02,35.45000076293945,35.5,35.45000076293945,35.474998474121094,35.2174186706543,11300,0.129,0.0,0.0,False,-0.0008449278678142047,-0.0008452850205581517,0.09335113101368897,35.35720443725586,-0.003953529947471446,0.04350358308304947
+2026-02-03,35.459999084472656,35.4900016784668,35.446998596191406,35.48500061035156,35.22734451293945,15400,0.0,0.0,0.0,False,0.00028184468538094976,0.0002818049746289454,0.09365928621922048,35.35720443725586,-0.0036727995434948646,0.04343414950111213
+2026-02-04,35.45000076293945,35.5,35.439998626708984,35.474998474121094,35.2174186706543,342000,0.0,0.0,0.0,False,-0.0002817652713366092,-0.000281804974628856,0.09335113101368919,35.35720443725586,-0.003953529947471446,0.04341982597613276
+2026-02-05,35.52000045776367,35.650001525878906,35.52000045776367,35.63999938964844,35.38121795654297,41900,0.0,0.0,0.0,False,0.004651087219665007,0.0046403043353326,0.09843640248575314,35.38121795654297,0.0,0.04362225658578395
+2026-02-06,35.630001068115234,35.70000076293945,35.599998474121094,35.63999938964844,35.38121795654297,13500,0.0,0.0,0.0,False,0.0,0.0,0.09843640248575314,35.38121795654297,0.0,0.04331246921597377
+2026-02-09,35.599998474121094,35.70000076293945,35.57600021362305,35.61000061035156,35.351436614990234,38900,0.0,0.0,0.0,False,-0.0008417274269447717,-0.0008420818783903673,0.09751181843902623,35.38121795654297,-0.0008417274269447717,0.043315542714127374
+2026-02-10,35.72999954223633,35.84000015258789,35.72999954223633,35.78499984741211,35.525169372558594,49300,0.0,0.0,0.0,False,0.004914446885439849,0.004902410410315466,0.10290548197688731,35.525169372558594,0.0,0.04337359563722849
+2026-02-11,35.68000030517578,35.689998626708984,35.59000015258789,35.66299819946289,35.404048919677734,3700,0.0,0.0,0.0,False,-0.003409426471993604,-0.0034152518109061584,0.09914520683052852,35.525169372558594,-0.003409426471993604,0.043528005073345824
+2026-02-12,35.744998931884766,35.84000015258789,35.744998931884766,35.810001373291016,35.54998779296875,15300,0.0,0.0,0.0,False,0.00412209557223564,0.0041136230114388085,0.10367598842084869,35.54998779296875,0.0,0.04358527846494139
+2026-02-13,35.89500045776367,35.9900016784668,35.89500045776367,35.91400146484375,35.65323257446289,7500,0.0,0.0,0.0,False,0.002904214260083693,0.0029000051772657695,0.10688129996493245,35.65323257446289,0.0,0.04350183472361886
+2026-02-17,35.91999816894531,35.970001220703125,35.915000915527344,35.935001373291016,35.67407989501953,15000,0.0,0.0,0.0,False,0.0005847245551466873,0.0005845536703544362,0.10752852064065466,35.67407989501953,0.0,0.0433033337638333
+2026-02-18,35.88999938964844,35.904998779296875,35.81999969482422,35.875,35.61451721191406,10900,0.0,0.0,0.0,False,-0.0016696347398656997,-0.001671030133362587,0.10567935254720084,35.67407989501953,-0.0016696347398656997,0.04317438233236526
+2026-02-19,35.86000061035156,35.915000915527344,35.83000183105469,35.915000915527344,35.65422439575195,29500,0.0,0.0,0.0,False,0.0011149156845682295,0.001114294627650917,0.10691209179945904,35.67407989501953,-0.0005565805572563809,0.042968916689444706
+2026-02-20,35.88999938964844,35.93000030517578,35.849998474121094,35.904998779296875,35.64429473876953,16200,0.0,0.0,0.0,False,-0.0002784987515702664,-0.00027853753954934913,0.10660381816379494,35.67407989501953,-0.0008349243018362928,0.04295758263987973
+2026-02-23,35.935001373291016,35.99399948120117,35.92599868774414,35.959999084472656,35.69889450073242,16100,0.0,0.0,0.0,False,0.00153179526662095,0.0015306232649432918,0.108298908654483,35.69889450073242,0.0,0.0429670803435543
+2026-02-24,35.95000076293945,35.959999084472656,35.930999755859375,35.94499969482422,35.68400573730469,7900,0.0,0.0,0.0,False,-0.0004170651118462487,-0.00041715210768947,0.10783667584618595,35.69889450073242,-0.0004170651118462487,0.042727580933156456
+2026-02-25,35.90999984741211,35.970001220703125,35.90999984741211,35.930999755859375,35.670108795166016,56700,0.0,0.0,0.0,False,-0.00038944456631295754,-0.0003895204195424642,0.10740523487241549,35.69889450073242,-0.0008063472544175276,0.04273267288715923
+2026-02-26,35.91999816894531,35.97999954223633,35.91999816894531,35.970001220703125,35.708824157714844,73800,0.0,0.0,0.0,False,0.0010853727071915564,0.001084784116090111,0.1086071822901471,35.708824157714844,0.0,0.04239371536478021
+2026-02-27,36.0099983215332,36.02000045776367,35.900001525878906,35.95899963378906,35.69790267944336,183400,0.0,0.0,0.0,False,-0.0003058481629988341,-0.00030589494408708875,0.1082681168199564,35.708824157714844,-0.0003058481629988341,0.04234213236356805
+2026-03-02,35.720001220703125,35.72999954223633,35.709999084472656,35.7239990234375,35.590309143066406,54500,0.127,0.0,0.0,False,-0.0030140016163725525,-0.0030185528665284673,0.1049277949244869,35.708824157714844,-0.0033189279525137616,0.042393789660812156
+2026-03-03,35.625,35.72999954223633,35.625,35.689998626708984,35.556434631347656,30600,0.0,0.0,0.0,False,-0.0009517903197351352,-0.0009522435597573053,0.10387613534527151,35.708824157714844,-0.0042675593487517816,0.042213746618370074
+2026-03-04,35.68000030517578,35.720001220703125,35.665000915527344,35.68299865722656,35.549461364746094,36100,0.0,0.0,0.0,False,-0.00019611827433940743,-0.00019613750804293396,0.10365964506252312,35.708824157714844,-0.0044628406767159845,0.04221178129107853
+2026-03-05,35.58000183105469,35.61000061035156,35.560001373291016,35.584999084472656,35.45182800292969,25200,0.0,0.0,0.0,False,-0.002746409033168251,-0.00275018733388205,0.1006285442437802,35.708824157714844,-0.007196992923936163,0.042243452561614735
+2026-03-06,35.45000076293945,35.630001068115234,35.45000076293945,35.525001525878906,35.39205551147461,34400,0.0,0.0,0.0,False,-0.001686020011440248,-0.0016874429427984861,0.09877286249302286,35.708824157714844,-0.008870878661284554,0.0422548668035687
+2026-03-09,35.5,35.6349983215332,35.435001373291016,35.6349983215332,35.50164031982422,4500,0.0,0.0,0.0,False,0.0030963109309680714,0.003091527232279459,0.10217500491781117,35.708824157714844,-0.005802034728882632,0.04232169169534838
+2026-03-10,35.599998474121094,35.62300109863281,35.51499938964844,35.51499938964844,35.3820915222168,41900,0.0,0.0,0.0,False,-0.0033674161681105375,-0.0033730986744305302,0.09846352298616368,35.708824157714844,-0.009149913031439194,0.042423909645073664
+2026-03-11,35.45000076293945,35.45000076293945,35.33000183105469,35.356998443603516,35.22468185424805,8500,0.0,0.0,0.0,False,-0.0044488514159743975,-0.004458777004687902,0.09357662198653038,35.708824157714844,-0.013558057843867655,0.04247980533833963
+2026-03-12,35.29999923706055,35.29999923706055,35.18000030517578,35.19900131225586,35.06727600097656,59000,0.0,0.0,0.0,False,-0.00446862384514346,-0.0044786379887747415,0.0886898394170299,35.708824157714844,-0.017966095828436113,0.04246757203746455
+2026-03-13,35.27000045776367,35.27000045776367,35.13999938964844,35.14500045776367,35.01347732543945,7500,0.0,0.0,0.0,False,-0.0015341561042725438,-0.0015353341267497597,0.08701961925422874,35.708824157714844,-0.019472689137123633,0.04243275939590439
+2026-03-16,35.29999923706055,35.349998474121094,35.279998779296875,35.290000915527344,35.15793228149414,26800,0.0,0.0,0.0,False,0.004125695791709738,0.004117208444959098,0.09150433152289184,35.708824157714844,-0.01542733173704025,0.04259403117649949
+2026-03-17,35.33000183105469,35.380001068115234,35.33000183105469,35.3650016784668,35.2326545715332,10000,0.0,0.0,0.0,False,0.0021253323273051627,0.002123077003530778,0.09382414096407099,35.708824157714844,-0.013334787616599897,0.042630498447009675
+2026-03-18,35.33000183105469,35.349998474121094,35.255001068115234,35.255001068115234,35.12306594848633,7000,0.0,0.0,0.0,False,-0.0031104276524034358,-0.003115275086833011,0.09042188010914987,35.708824157714844,-0.01640373837686182,0.0427457263983649
+2026-03-19,35.220001220703125,35.310001373291016,35.20000076293945,35.29199981689453,35.1599235534668,10900,0.0,0.0,0.0,False,0.0010493846133627915,0.0010488343942234336,0.09156615205221064,35.708824157714844,-0.015371567594153257,0.04274924815487443
+2026-03-20,35.15999984741211,35.15999984741211,34.98500061035156,34.98500061035156,34.85407638549805,7800,0.0,0.0,0.0,False,-0.00869874382700675,-0.008736798746475673,0.08207089772527687,35.708824157714844,-0.023936598092438977,0.043552695073867324
+2026-03-23,35.14699935913086,35.20000076293945,35.14699935913086,35.16600036621094,35.03439712524414,4800,0.0,0.0,0.0,False,0.005173591110310349,0.005160254068312279,0.08766909010247392,35.708824157714844,-0.01888684515323069,0.043840177050444004
+2026-03-24,35.005001068115234,35.10499954223633,35.005001068115234,35.05500030517578,34.92381286621094,8800,0.0,0.0,0.0,False,-0.0031564481797097255,-0.003161440269882443,0.0842359189828934,35.708824157714844,-0.021983677984935945,0.04396192255280946
+2026-03-25,35.189998626708984,35.20500183105469,35.132999420166016,35.189998626708984,35.05830764770508,4900,0.0,0.0,0.0,False,0.0038510910022733214,0.003843694534883683,0.0884114101748299,35.708824157714844,-0.018217248127147423,0.043994348305109364
+2026-03-26,35.130001068115234,35.130001068115234,34.994998931884766,35.01499938964844,34.88396072387695,8800,0.0,0.0,0.0,False,-0.00497305590389896,-0.004985462696618264,0.08299867938558902,35.708824157714844,-0.023099708637694838,0.044294966540493724
+2026-03-27,34.90999984741211,35.005001068115234,34.90999984741211,34.95500183105469,34.824188232421875,34900,0.0,0.0,0.0,False,-0.0017134663098667957,-0.0017149359723156502,0.08114299763483168,35.708824157714844,-0.024773594375043118,0.044227120975443755
+2026-03-30,35.119998931884766,35.17900085449219,35.099998474121094,35.130001068115234,34.998531341552734,4000,0.0,0.0,0.0,False,0.005006379702730435,0.004993889453806698,0.08655560999393974,35.708824157714844,-0.019891240692355594,0.0444419737525599
+2026-03-31,35.220001220703125,35.316001892089844,35.220001220703125,35.27199935913086,35.13999938964844,23100,0.0,0.0,0.0,False,0.004042113845152739,0.004033966450735144,0.09094759146862463,35.708824157714844,-0.015929529506602758,0.04430115503819883
+2026-04-01,35.1349983215332,35.185001373291016,35.125,35.125,35.125,7500,0.132,0.0,0.0,False,-0.0004268466109551561,-0.000426937735901637,0.09048192418647649,35.708824157714844,-0.016349576651873865,0.04427411459389678
+2026-04-02,35.189998626708984,35.290000915527344,35.189998626708984,35.2599983215332,35.2599983215332,147300,0.0,0.0,0.0,False,0.003843368584575124,0.003836001713238078,0.09467304815594191,35.708824157714844,-0.012569045516573563,0.04433724028422154
+2026-04-06,35.06999969482422,35.290000915527344,35.06999969482422,35.220001220703125,35.220001220703125,19800,0.0,0.0,0.0,False,-0.001134347780318845,-0.0011349916397152416,0.09343130821359136,35.708824157714844,-0.013689135628009996,0.04431483254577175
+2026-04-07,35.2400016784668,35.275001525878906,35.14500045776367,35.26499938964844,35.26499938964844,3400,0.0,0.0,0.0,False,0.0012776311012407948,0.0012768156251365531,0.09482831006003556,35.708824157714844,-0.012428994192196563,0.044291639808806536
+2026-04-08,35.470001220703125,35.470001220703125,35.358001708984375,35.375,35.375,2500,0.0,0.0,0.0,False,0.00311925740125929,0.0031144026108324177,0.09824336136929857,35.708824157714844,-0.009348506023061587,0.04438383478179211
+2026-04-09,35.36000061035156,35.45500183105469,35.34000015258789,35.404998779296875,35.404998779296875,6600,0.0,0.0,0.0,False,0.0008480220295936647,0.0008476626620656958,0.09917469593359463,35.708824157714844,-0.008508411732519261,0.043531578379085285
+2026-04-10,35.39500045776367,35.39500045776367,35.33000183105469,35.334999084472656,35.334999084472656,4500,0.0,0.0,0.0,False,-0.0019771133240414906,-0.001979070392579186,0.09700150299681498,35.708824157714844,-0.010468702962357912,0.04200467720688501
+2026-04-13,35.34000015258789,35.45000076293945,35.334999084472656,35.435001373291016,35.435001373291016,12600,0.0,0.0,0.0,False,0.0028301200342271127,0.0028261227845446484,0.1001061489280235,35.708824157714844,-0.007668210614117044,0.041681488775418066
+2026-04-14,35.41999816894531,35.5369987487793,35.40999984741211,35.525001525878906,35.525001525878906,32800,0.0,0.0,0.0,False,0.002539865926341589,0.002536645917986922,0.10290027105104471,35.708824157714844,-0.0051478209146301745,0.04014261808277092
+2026-04-15,35.5099983215332,35.5099983215332,35.470001220703125,35.4900016784668,35.4900016784668,8200,0.0,0.0,0.0,False,-0.0009852173373339213,-0.0009857029829386616,0.101813674582655,35.708824157714844,-0.0061279665295495,0.04013673544689847
+2026-04-16,35.47999954223633,35.52000045776367,35.40999984741211,35.42499923706055,35.42499923706055,6200,0.0,0.0,0.0,False,-0.0018315705362642598,-0.0018332499124895485,0.09979562511983642,35.708824157714844,-0.007948313262871154,0.03976972319454399
+2026-04-17,35.553001403808594,35.61000061035156,35.553001403808594,35.564998626708984,35.564998626708984,10300,0.0,0.0,0.0,False,0.0039519941471719555,0.003944205531933049,0.10414201099339526,35.708824157714844,-0.004027730803193852,0.03986586614655157
+2026-04-20,35.54999923706055,35.56999969482422,35.47999954223633,35.564998626708984,35.564998626708984,21900,0.0,0.0,0.0,False,0.0,0.0,0.10414201099339526,35.708824157714844,-0.004027730803193852,0.03974805629122034
+2026-04-21,35.4900016784668,35.52000045776367,35.42499923706055,35.42599868774414,35.42599868774414,15100,0.0,0.0,0.0,False,-0.003908335282781561,-0.0039159927836887164,0.09982665381462841,35.708824157714844,-0.00792032436356771,0.039930433054792124
+2026-04-22,35.5,35.5099983215332,35.41400146484375,35.465999603271484,35.465999603271484,5500,0.0,0.0,0.0,False,0.0011291400951014552,0.0011285030958867494,0.10106851218711177,35.708824157714844,-0.006800127424271385,0.03924014189963031
+2026-04-23,35.470001220703125,35.48500061035156,35.41999816894531,35.42499923706055,35.42499923706055,5600,0.0,0.0,0.0,False,-0.0011560471062306288,-0.0011567158441312332,0.0997956251198362,35.708824157714844,-0.007948313262871154,0.03913553800236011
+2026-04-24,35.40999984741211,35.48899841308594,35.33000183105469,35.46799850463867,35.46799850463867,6700,0.0,0.0,0.0,False,0.00121381139037946,0.0012130753169097834,0.1011305695766962,35.708824157714844,-0.006744149625664497,0.03905127292881416