diff --git "a/etfs_us/DIVY.csv" "b/etfs_us/DIVY.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/DIVY.csv"
@@ -0,0 +1,1334 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2021-01-04,19.875999450683594,19.875999450683594,19.875999450683594,19.875999450683594,17.52731573221409,0,0.0,0.0,0.0,True,,,0.0,17.52731573221409,0.0,
+2021-01-05,20.166000366210938,20.166000366210938,20.166000366210938,20.166000366210938,17.783050731172775,0,0.0,0.0,0.0,True,0.014590653974964507,0.014485234571424982,0.014590653974964507,17.783050731172775,0.0,
+2021-01-06,20.783000946044922,20.783000946044922,20.783000946044922,20.783000946044922,18.327135609041264,0,0.0,0.0,0.0,True,0.030595699584590186,0.03013698417340536,0.04563276482531542,18.327135609041264,0.0,
+2021-01-07,20.934999465942383,20.934999465942383,20.934999465942383,20.934999465942383,18.461177730186872,0,0.0,0.0,0.0,True,0.007313860933046312,0.007287244353354963,0.05328037745428449,18.461177730186872,0.0,
+2021-01-08,21.0,21.0,20.78700065612793,20.78700065612793,18.33067280875248,1200,0.0,0.0,0.0,True,-0.007069154706256575,-0.007094259563763435,0.04583457551699577,18.461177730186872,-0.007069154706256575,
+2021-01-11,20.920000076293945,20.975000381469727,20.920000076293945,20.975000381469727,18.49645066919754,300,0.0,0.0,0.0,True,0.009043741174950437,0.009003091447651938,0.05529283272978569,18.49645066919754,0.0,
+2021-01-12,21.177000045776367,21.177000045776367,21.177000045776367,21.177000045776367,18.67458809152739,0,0.0,0.0,0.0,True,0.009630897598451371,0.009584816138477493,0.06545624993818588,18.67458809152739,0.0,
+2021-01-13,21.15999984741211,21.25,21.15999984741211,21.166000366210938,18.664874206439457,400,0.0,0.0,0.0,True,-0.0005201659624471944,-0.0005203012956939726,0.06490203586249144,18.67458809152739,-0.0005201659624471944,
+2021-01-14,21.459999084472656,21.459999084472656,21.332000732421875,21.332000732421875,18.81127382575941,6800,0.0,0.0,0.0,True,0.007843589927300165,0.00781298888634859,0.07325469074454394,18.81127382575941,0.0,
+2021-01-15,21.209999084472656,21.280000686645508,21.020999908447266,21.020999908447266,18.537021152933246,300,0.0,0.0,0.0,True,-0.014579165417847206,-0.014686485821837708,0.057607533072698835,18.81127382575941,-0.014579165417847206,
+2021-01-19,21.20400047302246,21.20400047302246,21.20400047302246,21.20400047302246,18.698392991567648,0,0.0,0.0,0.0,True,0.008705381371853615,0.008667708022143259,0.066814409989842,18.81127382575941,-0.006000701241039241,
+2021-01-20,21.177000045776367,21.177000045776367,21.177000045776367,21.177000045776367,18.67458809152739,100,0.0,0.0,0.0,True,-0.001273098712332832,-0.0012739097909603564,0.06545624993818588,18.81127382575941,-0.007266160468348937,
+2021-01-21,21.025999069213867,21.025999069213867,21.025999069213867,21.025999069213867,18.541427174743912,100,0.0,0.0,0.0,True,-0.007130594588262595,-0.007156138780470953,0.05785891336834603,18.81127382575941,-0.014344943012098543,
+2021-01-22,20.937000274658203,20.937000274658203,20.937000274658203,20.937000274658203,18.462948393752956,0,0.0,0.0,0.0,True,-0.004232618139441535,-0.004241601023972772,0.05338140054265317,18.81127382575941,-0.01851684448553781,
+2021-01-25,20.979000091552734,20.979000091552734,20.979000091552734,20.979000091552734,18.49997342293561,100,0.0,0.0,0.0,True,0.0020053692613462015,0.0020033611925737954,0.055493819223775276,18.81127382575941,-0.016548608334939985,
+2021-01-26,21.149999618530273,21.149999618530273,21.10700035095215,21.10700035095215,18.612852193416934,4300,0.0,0.0,0.0,True,0.006101563926647513,0.006083024759195655,0.06193398223595037,18.81127382575941,-0.010548016799944993,
+2021-01-27,20.860000610351562,21.239999771118164,20.860000610351562,21.027000427246094,18.542300124264244,600,0.0,0.0,0.0,True,-0.0037905028428497634,-0.0037977050043869844,0.05790871845736634,18.81127382575941,-0.014298537355128205,
+2021-01-28,21.100000381469727,21.100000381469727,20.84000015258789,20.84000015258789,18.377393149629075,2000,0.0,0.0,0.0,True,-0.008893555466690684,-0.008933339185903572,0.0485001485910701,18.81127382575941,-0.02306492798675852,
+2021-01-29,20.8700008392334,20.8700008392334,20.420000076293945,20.420000076293945,18.00703967227978,7900,0.0,0.0,0.0,True,-0.020152666612390013,-0.020358501710376488,0.027370074653472853,18.81127382575941,-0.04275277479499251,
+2021-02-01,20.63800048828125,20.63800048828125,20.63800048828125,20.63800048828125,18.19928668295599,100,0.0,0.0,0.0,True,0.010676214090434621,0.010619625726797137,0.03833849752057916,18.81127382575941,-0.03253299848122937,
+2021-02-02,20.829999923706055,20.959999084472656,20.764999389648438,20.764999389648438,18.311269803101997,4200,0.0,0.0,0.0,True,0.006153159851637557,0.006134306462641702,0.0447275602759325,18.81127382575941,-0.026580019369699892,0.17985250528074082
+2021-02-03,20.959999084472656,20.99799919128418,20.959999084472656,20.99799919128418,18.516739006631074,200,0.0,0.0,0.0,True,0.011220915083358651,0.011158427625511119,0.05645035951503319,18.81127382575941,-0.01565735642660271,0.17803119098120904
+2021-02-04,21.149999618530273,21.309999465942383,21.1299991607666,21.309999465942383,18.79185843784621,9400,0.0,0.0,0.0,True,0.014857877033132683,0.014748580062211863,0.0721469690483163,18.81127382575941,-0.0010321144699204643,0.17856390730845337
+2021-02-05,21.44099998474121,21.540000915527344,21.43600082397461,21.43600082397461,18.902983054445052,600,0.0,0.0,0.0,True,0.005913444748766317,0.005896028958848011,0.07848705091234076,18.902983054445052,0.0,0.17468412718567888
+2021-02-08,21.690000534057617,21.84000015258789,21.65999984741211,21.792999267578125,19.217793828744195,6800,0.0,0.0,0.0,True,0.016654026160443314,0.01651686858910678,0.0964482024719342,19.217793828744195,0.0,0.17620093725404606
+2021-02-09,21.93000030517578,22.0,21.885000228881836,21.885000228881836,19.298922413952905,8300,0.0,0.0,0.0,True,0.00422153478862719,0.004212649109333164,0.10107689670259723,19.298922413952905,0.0,0.17249399853271888
+2021-02-10,21.909000396728516,21.909000396728516,21.909000396728516,21.909000396728516,19.320085764617225,2000,0.0,0.0,0.0,True,0.001096607893973367,0.001096007058750453,0.10228434631939298,19.320085764617225,0.0,0.16923659922356707
+2021-02-11,21.860000610351562,21.860000610351562,21.81800079345703,21.81800079345703,19.23983838377064,200,0.0,0.0,0.0,True,-0.004153572702743968,-0.004162222746542071,0.09770592814785872,19.320085764617225,-0.004153572702743968,0.1677227307402356
+2021-02-12,22.030000686645508,22.030000686645508,21.93600082397461,21.93600082397461,19.343888600947032,400,0.0,0.0,0.0,True,0.005408060873534293,0.005393489822807005,0.10364238862852182,19.343888600947032,0.0,0.16468569224692375
+2021-02-16,22.076000213623047,22.076000213623047,22.076000213623047,22.076000213623047,19.467337696353017,100,0.0,0.0,0.0,True,0.0063818138096567445,0.006361536261870539,0.11068562886519384,19.467337696353017,0.0,0.16192892313174567
+2021-02-17,22.06999969482422,22.06999969482422,22.01099967956543,22.01099967956543,19.410024329736803,7500,0.0,0.0,0.0,True,-0.0029440783074796695,-0.0029484206308742914,0.10741568339882246,19.467337696353017,-0.0029440783074796695,0.16026539541789558
+2021-02-18,21.91699981689453,21.91699981689453,21.91699981689453,21.91699981689453,19.327127144672474,0,0.0,0.0,0.0,True,-0.004270843954447212,-0.0042799900588345275,0.10268608382231847,19.467337696353017,-0.00720234856288593,0.15910420221383126
+2021-02-19,22.19499969482422,22.19499969482422,22.19499969482422,22.19499969482422,19.572287691285574,15000,0.0,0.0,0.0,True,0.012684789869594093,0.012605011859083949,0.11667342508773015,19.572287691285574,0.0,0.15876089541748797
+2021-02-22,22.15999984741211,22.84000015258789,22.15999984741211,22.694000244140625,20.01232441568813,1300,0.0,0.0,0.0,True,0.022482641341843745,0.022233632107920846,0.14177919319994592,20.01232441568813,0.0,0.16482793890069738
+2021-02-23,22.68000030517578,22.90999984741211,22.68000030517578,22.90999984741211,20.20280282650871,9000,0.0,0.0,0.0,True,0.00951805531751515,0.009473044016969826,0.15264671072121083,20.20280282650871,0.0,0.16298564271058674
+2021-02-24,23.16699981689453,23.16699981689453,23.16699981689453,23.16699981689453,20.429433316991663,100,0.0,0.0,0.0,True,0.011217774703299321,0.011155322087553215,0.16557684183458043,20.429433316991663,0.0,0.1616594776286009
+2021-02-25,23.079999923706055,23.200000762939453,22.829999923706055,22.899999618530273,20.193978400624708,10400,0.0,0.0,0.0,True,-0.011525278881383438,-0.01159220966900414,0.15214324367475474,20.429433316991663,-0.011525278881383438,0.1648355190009467
+2021-02-26,22.555999755859375,22.555999755859375,22.555999755859375,22.555999755859375,19.890627410454155,200,0.0,0.0,0.0,True,-0.015021853750282754,-0.01513582460468369,0.13483591636889614,20.429433316991663,-0.026374001577878836,0.16993763907448137
+2021-03-01,23.06999969482422,23.06999969482422,23.010000228881836,23.010000228881836,20.290989301456268,6200,0.0,0.0,0.0,True,0.02012816804319062,0.019928274346562993,0.1576780843950174,20.429433316991663,-0.006776693870419237,0.17302112089183802
+2021-03-02,23.03499984741211,23.03499984741211,23.03499984741211,23.03499984741211,20.313031792772254,12400,0.0,0.0,0.0,True,0.001086319202504571,0.0010857295847697841,0.15893569232841442,20.429433316991663,-0.005697736320595559,0.17088103028310453
+2021-03-03,23.222999572753906,23.222999572753906,23.222999572753906,23.222999572753906,20.478811716927773,12400,0.0,0.0,0.0,True,0.008161259522790898,0.008128136539100097,0.16839406728373185,20.478811716927773,0.0,0.1690234950935258
+2021-03-04,23.030000686645508,23.190000534057617,22.82200050354004,23.040000915527344,20.317441942003832,8300,0.0,0.0,0.0,True,-0.007879840742446631,-0.007911050748878523,0.15918730810911663,20.478811716927773,-0.007879840742446631,0.16945608397566442
+2021-03-05,23.125,23.481000900268555,23.09000015258789,23.481000900268555,20.70632960290418,4900,0.0,0.0,0.0,True,0.019140581871006646,0.01895970534413778,0.18137482768381097,20.70632960290418,0.0,0.17161582176824747
+2021-03-08,23.809999465942383,24.260000228881836,23.809999465942383,24.190000534057617,21.33154100227094,8200,0.0,0.0,0.0,True,0.030194216520105455,0.02974734419465098,0.2170455150222983,21.33154100227094,0.0,0.1810017363483778
+2021-03-09,24.110000610351562,24.110000610351562,23.716999053955078,23.716999053955078,20.914436228388325,9300,0.0,0.0,0.0,True,-0.01955342906723001,-0.019747126484952842,0.19324810187271946,21.33154100227094,-0.01955342906723001,0.18802257329479977
+2021-03-10,24.040000915527344,24.14900016784668,24.040000915527344,24.14900016784668,21.295393050029492,1000,0.0,0.0,0.0,True,0.018215017487493768,0.0180511114320306,0.21498313691524973,21.33154100227094,-0.0016945776321363182,0.188854528653004
+2021-03-11,24.290000915527344,24.350000381469727,24.209999084472656,24.219999313354492,21.358001897660287,7000,0.0,0.0,0.0,True,0.002940018410728884,0.0029357050088537093,0.21855520970650577,21.358001897660287,0.0,0.18677585949627787
+2021-03-12,24.55900001525879,24.55900001525879,24.55900001525879,24.55900001525879,21.65693861117837,100,0.0,0.0,0.0,True,0.013996473778328022,0.013899427626779119,0.23561068574660782,21.65693861117837,0.0,0.18607343465525292
+2021-03-15,24.66699981689453,24.66699981689453,24.66699981689453,24.66699981689453,21.752191230706597,100,0.0,0.0,0.0,True,0.004398249505082941,0.004388605473293626,0.24104520983366795,21.752191230706597,0.0,0.18408375051004308
+2021-03-16,24.524999618530273,24.56999969482422,24.309999465942383,24.466999053955078,21.575816217101018,23900,0.0,0.0,0.0,True,-0.008108379139136979,-0.008141430830278556,0.23098234474352686,21.752191230706597,-0.008108379139136979,0.18441295916840056
+2021-03-17,24.299999237060547,24.6299991607666,24.299999237060547,24.523000717163086,21.625192553326677,2600,0.0,0.0,0.0,True,0.0022885037455280255,0.0022858891091416637,0.2337994524501512,21.752191230706597,-0.0058384314496390255,0.18257823520312413
+2021-03-18,24.459999084472656,24.81999969482422,24.149999618530273,24.270999908447266,21.402974275785756,10300,0.0,0.0,0.0,True,-0.010275898214221257,-0.010329059758270323,0.22112105486001155,21.752191230706597,-0.01605433453655314,0.1836146920948653
+2021-03-19,24.239999771118164,24.40999984741211,24.1200008392334,24.23200035095215,21.36856809516407,5800,0.0,0.0,0.0,True,-0.0016075420256245199,-0.001608835507710329,0.21915805144594924,21.752191230706597,-0.017636068544716776,0.1822227572681188
+2021-03-22,23.979999542236328,24.091999053955078,23.979999542236328,24.091999053955078,21.245129318310326,300,0.0,0.0,0.0,True,-0.005776651776759789,-0.005793401164368473,0.21211539992191297,21.752191230706597,-0.02331084289478269,0.18168702263307898
+2021-03-23,23.860000610351562,23.860000610351562,23.513999938964844,23.513999938964844,20.735429983959033,8000,0.0,0.0,0.0,True,-0.023991350050856286,-0.02428382995550646,0.18303511506035264,21.752191230706597,-0.04674293435376975,0.18964658828453576
+2021-03-24,23.850000381469727,23.850000381469727,23.503000259399414,23.503000259399414,20.88649771631679,500,0.181,0.0,0.0,True,0.0072854882910371455,0.007259077321511168,0.1916541035390107,21.752191230706597,-0.039797991163655566,0.18808706888031357
+2021-03-25,23.280000686645508,23.940000534057617,23.25,23.89299964904785,21.233087567834836,1500,0.0,0.0,0.0,True,0.01659396688834458,0.016457791415715704,0.21142837227549705,21.752191230706597,-0.023864430822903238,0.18850301325356927
+2021-03-26,24.190000534057617,24.302000045776367,24.094999313354492,24.302000045776367,21.59654206114992,3800,0.0,0.0,0.0,True,0.017117364215351483,0.016972512783057954,0.23216483294454715,21.752191230706597,-0.0071555627617393425,0.188993856596038
+2021-03-29,24.290000915527344,24.290000915527344,24.20800018310547,24.20800018310547,21.51301131697747,400,0.0,0.0,0.0,True,-0.003867783274560055,-0.003875282491432064,0.2273990864121831,21.752191230706597,-0.010995669870329627,0.1879984793855793
+2021-03-30,24.299999237060547,24.299999237060547,24.299999237060547,24.299999237060547,21.594777588715203,100,0.0,0.0,0.0,True,0.003800782258372548,0.003793577535436367,0.2320641630837612,21.752191230706597,-0.007236679758919173,0.18637118358102528
+2021-03-31,24.290000915527344,24.290000915527344,24.270999908447266,24.270999908447266,21.569001845195253,3300,0.0,0.0,0.0,True,-0.0011936100482655698,-0.0011943229680945414,0.23059355891859656,21.752191230706597,-0.00842165203350842,0.18504716821216705
+2021-04-01,24.457000732421875,24.457000732421875,24.457000732421875,24.457000732421875,21.734296797395,6500,0.0,0.0,0.0,True,0.007663542030646564,0.007634326261664521,0.24002426438001212,21.752191230706597,-0.0008226496871881483,0.1836907796430416
+2021-04-05,24.59000015258789,24.65999984741211,24.59000015258789,24.635000228881836,21.892480203384213,3600,0.0,0.0,0.0,True,0.007278054931511457,0.007251697698713238,0.24904922909257698,21.892480203384213,0.0,0.18232985587207864
+2021-04-06,24.540000915527344,24.59600067138672,24.540000915527344,24.59600067138672,21.857822250087636,200,0.0,0.0,0.0,True,-0.0015830985331309888,-0.0015843529577070658,0.24707186109019208,21.892480203384213,-0.0015830985331309888,0.1811569901587462
+2021-04-07,24.540000915527344,24.540000915527344,24.52400016784668,24.52400016784668,21.793841035007617,5800,0.0,0.0,0.0,True,-0.0029271541486600716,-0.002931446642939852,0.24342148951832465,21.892480203384213,-0.004505618708352088,0.18017601112775553
+2021-04-08,24.530000686645508,24.530000686645508,24.47599983215332,24.47599983215332,21.751169694033862,5100,0.0,0.0,0.0,True,-0.0019579541259023836,-0.0019598734237559136,0.24098692728268656,21.892480203384213,-0.006454751039514761,0.1790824197502818
+2021-04-09,24.520000457763672,24.719999313354492,24.479999542236328,24.719999313354492,21.968009942142206,7800,0.0,0.0,0.0,True,0.009969130449468233,0.009919766474664634,0.25335848784685244,21.968009942142206,0.0,0.17816399487003862
+2021-04-12,24.739999771118164,24.739999771118164,24.739999771118164,24.739999771118164,21.98579499879993,100,0.0,0.0,0.0,True,0.0008095888842258869,0.0008092613439152307,0.25437319294656335,21.98579499879993,0.0,0.17688547823279072
+2021-04-13,24.3799991607666,24.549999237060547,24.350000381469727,24.548999786376953,21.816050686870057,4400,0.0,0.0,0.0,True,-0.007720635616730531,-0.007750594022134725,0.2446886345964281,21.98579499879993,-0.007720635616730531,0.1768724275300804
+2021-04-14,24.809999465942383,24.809999465942383,24.639999389648438,24.724000930786133,21.97158222493107,1600,0.0,0.0,0.0,True,0.0071292251880685775,0.007103932403003179,0.2535623001614957,21.98579499879993,-0.000646452578568768,0.17572071412387988
+2021-04-15,24.770000457763672,24.860000610351562,24.68000030517578,24.760000228881836,22.00355735464271,3900,0.0,0.0,0.0,True,0.0014552948160173607,0.0014542369007779284,0.2553866028784755,22.00355735464271,0.0,0.17447940718537633
+2021-04-16,24.8799991607666,25.030000686645508,24.8700008392334,25.030000686645508,22.243502904948762,1200,0.0,0.0,0.0,True,0.010904852630814421,0.010845823473816492,0.2690764087775639,22.243502904948762,0.0,0.17381796698764435
+2021-04-19,24.899999618530273,24.979999542236328,24.864999771118164,24.979999542236328,22.19906915525076,5100,0.0,0.0,0.0,True,-0.001997605767754984,-0.0019996036432451186,0.26654129442366803,22.243502904948762,-0.001997605767754984,0.17288698596300997
+2021-04-20,24.579999923706055,24.579999923706055,24.55699920654297,24.55699920654297,21.823160169370162,11500,0.0,0.0,0.0,True,-0.016933547224509904,-0.017078559110229163,0.24509425760275305,22.243502904948762,-0.018897326440660667,0.17576801144194115
+2021-04-21,25.059999465942383,25.059999465942383,24.989999771118164,24.989999771118164,22.20796374729006,200,0.0,0.0,0.0,True,0.017632807298916697,0.017479152961107067,0.2670487647160502,22.243502904948762,-0.0015977320573369314,0.17661713852812969
+2021-04-22,24.790000915527344,24.959999084472656,24.56999969482422,24.64699935913086,21.903145458989613,3900,0.0,0.0,0.0,True,-0.013725629768179037,-0.013820697133098145,0.24965772247332918,22.243502904948762,-0.015301431946828203,0.17816283019346602
+2021-04-23,24.850000381469727,24.937000274658203,24.850000381469727,24.937000274658203,22.160861619980235,600,0.0,0.0,0.0,True,0.011766171277689752,0.011697488117998561,0.26436140927443796,22.243502904948762,-0.003715299938218841,0.1776833365041594
+2021-04-26,25.1200008392334,25.170000076293945,25.014999389648438,25.014999389648438,22.2301733991525,1500,0.0,0.0,0.0,True,0.003127666259590267,0.003122785286196906,0.26831590979415365,22.243502904948762,-0.0005992538968895289,0.1765105022560916
+2021-04-27,25.114999771118164,25.25,25.05500030517578,25.10099983215332,22.30660497937712,2600,0.0,0.0,0.0,True,0.0034381909152150225,0.0034322938497891053,0.2726766220328305,22.30660497937712,0.0,0.1753613362762647
+2021-04-28,25.264999389648438,25.264999389648438,25.264999389648438,25.264999389648438,22.452331829090383,800,0.0,0.0,0.0,True,0.006532901346842701,0.006511654432632628,0.2809908928510041,22.452331829090383,0.0,0.17433794456945104
+2021-04-29,25.389999389648438,25.46500015258789,25.280000686645508,25.46500015258789,22.63007508272428,5100,0.0,0.0,0.0,True,0.00791647188304978,0.007885301020279768,0.291131821236702,22.63007508272428,0.0,0.17343325125571135
+2021-04-30,25.360000610351562,25.389999389648438,25.20400047302246,25.20400047302246,22.3981429200954,3600,0.0,0.0,0.0,True,-0.010248846359592334,-0.01030172740889495,0.27789920957086633,22.63007508272428,-0.010248846359592334,0.17398468172720716
+2021-05-03,25.559999465942383,25.610000610351562,25.469999313354492,25.58799934387207,22.739385697837612,4800,0.0,0.0,0.0,True,0.015235315666999094,0.015120423719017945,0.29736840741928705,22.739385697837612,0.0,0.17421306562974131
+2021-05-04,25.440000534057617,25.770000457763672,25.440000534057617,25.726999282836914,22.862911150530255,13600,0.0,0.0,0.0,True,0.005432224701848121,0.005417523385778991,0.30441600412946745,22.862911150530255,0.0,0.17318969193219455
+2021-05-05,25.954999923706055,26.084999084472656,25.954999923706055,26.084999084472656,23.181058944626972,500,0.0,0.0,0.0,True,0.013915454248237147,0.013819523239399905,0.3225675453555994,23.181058944626972,0.0,0.17312868758789587
+2021-05-06,25.719999313354492,26.231000900268555,25.68000030517578,26.231000900268555,23.310798229484423,5100,0.0,0.0,0.0,True,0.005596779904117444,0.005581176125008208,0.32996966481528345,23.310798229484423,0.0,0.17213692351889026
+2021-05-07,26.260000228881836,26.3799991607666,26.260000228881836,26.3799991607666,23.44321001937459,4900,0.0,0.0,0.0,True,0.005680276950906338,0.005664205011110477,0.33752426084773823,23.44321001937459,0.0,0.17116515624936995
+2021-05-10,26.649999618530273,26.649999618530273,26.38800048828125,26.38800048828125,23.450317438164227,3300,0.0,0.0,0.0,True,0.0003031760063474387,0.000303130057788792,0.3379297661115348,23.450317438164227,0.0,0.17025107363422953
+2021-05-11,26.0,26.0,25.829999923706055,25.905000686645508,23.02109662022991,6500,0.0,0.0,0.0,True,-0.018303411843618944,-0.018472991733949406,0.3134410865845587,23.450317438164227,-0.018303411843618944,0.1732114568976881
+2021-05-12,25.700000762939453,25.700000762939453,25.454999923706055,25.454999923706055,22.621184618105854,700,0.0,0.0,0.0,True,-0.01737154440213029,-0.017524200173858452,0.29062458642937283,23.450317438164227,-0.035356997714197314,0.17565612543321468
+2021-05-13,25.829999923706055,25.91200065612793,25.829999923706055,25.91200065612793,23.027314579815613,400,0.0,0.0,0.0,True,0.01795352314947718,0.01779426202665438,0.31379584481911693,23.450317438164227,-0.018038257241677957,0.1764660618989186
+2021-05-14,26.24799919128418,26.378999710083008,26.219999313354492,26.378999710083008,23.442328815012424,11700,0.0,0.0,0.0,True,0.018022693604081264,0.017862210221787023,0.337473984788607,23.450317438164227,-0.00034066162101509256,0.17723177205201654
+2021-05-17,26.420000076293945,26.524999618530273,26.420000076293945,26.524999618530273,23.572070163580356,11400,0.0,0.0,0.0,True,0.005534490604228948,0.005519231585810954,0.34487622199082013,23.572070163580356,0.0,0.17629540251514556
+2021-05-18,26.459999084472656,26.459999084472656,26.183000564575195,26.183000564575195,23.268141334483822,600,0.0,0.0,0.0,True,-0.012893599373639875,-0.012977443305829452,0.3275359267773361,23.572070163580356,-0.012893599373639875,0.17734611797875416
+2021-05-19,25.7810001373291,25.7810001373291,25.7810001373291,25.7810001373291,22.910890354781294,200,0.0,0.0,0.0,True,-0.015353653502743425,-0.015472741369093487,0.30715340014515347,23.572070163580356,-0.028049289019197232,0.17896270349527515
+2021-05-20,25.850000381469727,25.908000946044922,25.850000381469727,25.908000946044922,23.02376293413125,200,0.0,0.0,0.0,True,0.004926590699972477,0.004914494763560999,0.31359320992974604,23.572070163580356,-0.02326088568564766,0.17803833690412815
+2021-05-21,26.139999389648438,26.139999389648438,26.06100082397461,26.06100082397461,23.159728433416223,300,0.0,0.0,0.0,True,0.005905442115346604,0.005888073338715397,0.32135055859409856,23.572070163580356,-0.017492809384269337,0.1771640852566726
+2021-05-24,26.420000076293945,26.420000076293945,26.059999465942383,26.079999923706055,23.176611648607327,10100,0.0,0.0,0.0,True,0.0007289902055476194,0.0007287246212521227,0.3223138102094085,23.572070163580356,-0.016776571265430307,0.1762758987019275
+2021-05-25,25.799999237060547,25.908000946044922,25.639999389648438,25.667999267578125,22.810476395417737,4500,0.0,0.0,0.0,True,-0.015797617820100585,-0.015923730130612317,0.3014244019974792,23.572070163580356,-0.03230915922434796,0.1779218532248186
+2021-05-26,25.559999465942383,25.861000061035156,25.559999465942383,25.81399917602539,22.940230126248345,2000,0.0,0.0,0.0,True,0.005688339365707895,0.0056722218556969906,0.30882734565485426,23.572070163580356,-0.026804605320928765,0.17707365709065606
+2021-05-27,26.0,26.07699966430664,26.0,26.07699966430664,23.173941207285065,6100,0.0,0.0,0.0,True,0.010187826353551088,0.01013628025019155,0.3221614513791651,23.572070163580356,-0.016889859631862736,0.17656871623972997
+2021-05-28,25.84000015258789,25.899999618530273,25.579999923706055,25.899999618530273,23.016643133078894,3900,0.0,0.0,0.0,True,-0.00678771352698182,-0.006810854831589737,0.3131869982107849,23.572070163580356,-0.023562929630152607,0.17634305318463886
+2021-06-01,25.93000030517578,25.93000030517578,25.920000076293945,25.920000076293945,23.148813468846402,300,0.128,0.0,0.0,True,0.005742381067617819,0.005725956445085468,0.3207278183675524,23.572070163580356,-0.01795585588354054,0.17553040928470928
+2021-06-02,25.729999542236328,25.915000915527344,25.729999542236328,25.915000915527344,23.144368236537193,400,0.0,0.0,0.0,True,-0.00019202851650224062,-0.00019204695633850301,0.3204742009638881,23.572070163580356,-0.01814443636367491,0.17473017553708364
+2021-06-03,26.100000381469727,26.100000381469727,25.989999771118164,25.989999771118164,23.2113397680592,3100,0.0,0.0,0.0,True,0.0028936426709751384,0.0028894641458531356,0.3242951814577191,23.572070163580356,-0.015303297208002387,0.1738800218598997
+2021-06-04,26.128000259399414,26.128000259399414,26.128000259399414,26.128000259399414,23.33459693839333,100,0.0,0.0,0.0,True,0.0053102135234666115,0.005296164054805755,0.3313274716393575,23.572070163580356,-0.010074347460323319,0.1730870034175752
+2021-06-07,25.969999313354492,25.969999313354492,25.969999313354492,25.969999313354492,23.193468035562567,6000,0.0,0.0,0.0,True,-0.006048054020532767,-0.006066417579218985,0.32327553117186336,23.572070163580356,-0.01606147128319435,0.172798726965644
+2021-06-08,25.979999542236328,26.14299964904785,25.979999542236328,26.14299964904785,23.34798835550309,3700,0.0,0.0,0.0,True,0.0066622343714874965,0.006640139766744636,0.3320915028985849,23.572070163580356,-0.009506242197746317,0.17208891636641277
+2021-06-09,25.979999542236328,25.979999542236328,25.979999542236328,25.979999542236328,23.202410092942234,100,0.0,0.0,0.0,True,-0.006235152268548427,-0.006254672011802332,0.3237857095423726,23.572070163580356,-0.01568212159869009,0.17183087356984042
+2021-06-10,25.979999542236328,26.0,25.979999542236328,26.0,23.220277698017966,8800,0.0,0.0,0.0,True,0.0007700753932096127,0.0007697790372885081,0.32480512434317377,23.572070163580356,-0.014924122621437053,0.1710576111941877
+2021-06-11,26.06999969482422,26.15999984741211,26.059999465942383,26.15999984741211,23.363166945862552,1600,0.0,0.0,0.0,True,0.006153640783408187,0.006134784453145414,0.33295749918640016,23.572070163580356,-0.00886231952764871,0.17035411147302948
+2021-06-14,25.75,25.770000457763672,25.530000686645508,25.770000457763672,23.014874533223274,9100,0.0,0.0,0.0,True,-0.014907756874157796,-0.0150199943512391,0.31308609286494393,23.572070163580356,-0.023637959096947214,0.171634528394544
+2021-06-15,25.920000076293945,25.920000076293945,25.80500030517578,25.80500030517578,23.046132472011116,1200,0.0,0.0,0.0,True,0.001358162467612889,0.0013572409992101773,0.3148694771130176,23.572070163580356,-0.02231190081819079,0.17086845798888964
+2021-06-16,25.65999984741211,25.7450008392334,25.65999984741211,25.7450008392334,22.992557037544188,4000,0.0,0.0,0.0,True,-0.0023247039186290452,-0.002327410237857844,0.31181279488708724,23.572070163580356,-0.02458473617355572,0.17025673939476005
+2021-06-17,25.110000610351562,25.110000610351562,25.104999542236328,25.104999542236328,22.420966881569246,4700,0.0,0.0,0.0,True,-0.024859790715821672,-0.02517401392912152,0.27920140334785715,23.572070163580356,-0.048833355493299146,0.17430119264222965
+2021-06-18,24.850000381469727,24.8700008392334,24.670000076293945,24.670000076293945,22.032477996932858,6700,0.0,0.0,0.0,True,-0.017327035300861104,-0.01747890523760377,0.25703663547513766,23.572070163580356,-0.06531425351966835,0.17593136778840684
+2021-06-21,25.1200008392334,25.229999542236328,25.1200008392334,25.229999542236328,22.532619125777266,1900,0.0,0.0,0.0,True,0.022700176027137475,0.022446360949828416,0.2855715883729839,23.572070163580356,-0.04409672254450847,0.17778892305035782
+2021-06-22,25.1200008392334,25.260000228881836,25.1200008392334,25.200000762939453,22.505829347474542,2400,0.0,0.0,0.0,True,-0.0011889331707594097,-0.0011896405125119745,0.28404312966818135,23.572070163580356,-0.04523322765911297,0.17709203073443264
+2021-06-23,25.040000915527344,25.149999618530273,25.040000915527344,25.079999923706055,22.398643440363156,1300,0.0,0.0,0.0,True,-0.004762584193477637,-0.004773961435332349,0.2779277661550801,23.572070163580356,-0.04978038479752134,0.17662698407351687
+2021-06-24,25.079999923706055,25.209999084472656,25.0,25.194000244140625,22.50045613990143,7600,0.0,0.0,0.0,True,0.004545485078565337,0.0045351855603427355,0.28373656774762224,23.572070163580356,-0.04546117571525843,0.17591175263990702
+2021-06-25,25.219999313354492,25.290000915527344,25.219999313354492,25.285999298095703,22.58262478827772,4300,0.0,0.0,0.0,True,0.003651865893979478,0.003645214021304872,0.28842460153623395,23.572070163580356,-0.04197532793837355,0.17518437336279513
+2021-06-28,25.3700008392334,25.3700008392334,24.934999465942383,24.934999465942383,22.269146458461275,3900,0.0,0.0,0.0,True,-0.013881394778306078,-0.01397864234218108,0.2705394710002278,23.572070163580356,-0.05527404661861823,0.17598494207346493
+2021-06-29,24.899999618530273,24.899999618530273,24.868999481201172,24.868999481201172,22.210202670294528,2100,0.0,0.0,0.0,True,-0.002646881337670326,-0.0026503905217084536,0.2671765037856637,23.572070163580356,-0.05777462411383616,0.1753857199334027
+2021-06-30,24.739999771118164,25.000999450683594,24.739999771118164,25.000999450683594,22.32809415842646,3000,0.0,0.0,0.0,True,0.00530798794959253,0.005293950234327604,0.27390266139776487,23.572070163580356,-0.05277330317283213,0.17472948642227357
+2021-07-01,25.100000381469727,25.155000686645508,25.100000381469727,25.10099983215332,22.417401463307637,4800,0.0,0.0,0.0,True,0.003999772853316985,0.00399179502779571,0.27899798268059195,23.572070163580356,-0.04898461154492584,0.1740404059673923
+2021-07-02,24.969999313354492,25.097999572753906,24.969999313354492,25.097999572753906,22.414721503158393,2700,0.0,0.0,0.0,True,-0.00011954820694226598,-0.00011955535339872725,0.27884508076507974,23.572070163580356,-0.04909830372939017,0.1733644791642924
+2021-07-06,25.190000534057617,25.190000534057617,24.649999618530273,24.75,22.10392640115042,500,0.0,0.0,0.0,True,-0.013865668684046706,-0.013962695001991224,0.2611130385769682,23.572070163580356,-0.062283191600976395,0.17412657026057146
+2021-07-07,24.59000015258789,24.83799934387207,24.59000015258789,24.77199935913086,22.123565033856956,3300,0.0,0.0,0.0,True,0.000888468064457193,0.000888073610329053,0.2622334972374145,23.572070163580356,-0.0614500601632092,0.17344009799460872
+2021-07-08,24.4689998626709,24.635000228881836,24.4689998626709,24.635000228881836,22.001223412205302,5600,0.0,0.0,0.0,True,-0.005529923475914744,-0.00554527010601563,0.25525344258895544,23.572070163580356,-0.06664016950883112,0.17306972343614588
+2021-07-09,24.809999465942383,24.954999923706055,24.809999465942383,24.954999923706055,22.28700966950263,9100,0.0,0.0,0.0,True,0.012989562077660999,0.012905921242740412,0.2715586351046624,23.572070163580356,-0.05451623404987094,0.17309567746556184
+2021-07-12,24.799999237060547,24.989999771118164,24.799999237060547,24.98699951171875,22.31558150270663,6400,0.0,0.0,0.0,True,0.0012819949211535508,0.001281173867314271,0.2731887668168156,23.572070163580356,-0.05330412866388978,0.17242576852713495
+2021-07-13,24.69499969482422,24.69499969482422,24.530000686645508,24.625,22.02048331014421,8800,0.032,0.0,0.0,True,-0.013223863000237257,-0.01331207682467751,0.25635229299098894,23.572070163580356,-0.06582310516932866,0.1730404682436826
+2021-07-14,24.59000015258789,24.628999710083008,24.59000015258789,24.628999710083008,22.024066882048842,6100,0.0,0.0,0.0,True,0.00016273811315392628,0.00016272487274364994,0.25655674939260686,23.572070163580356,-0.06567107898411195,0.17239363189374407
+2021-07-15,24.549999237060547,24.549999237060547,24.545000076293945,24.545000076293945,21.948949780907206,11400,0.0,0.0,0.0,True,-0.0034106825748364544,-0.003416512211784726,0.25227103318316035,23.572070163580356,-0.0688577783541866,0.17188852437610297
+2021-07-16,24.299999237060547,24.299999237060547,24.163000106811523,24.163000106811523,21.607357778935384,6800,0.0,0.0,0.0,True,-0.01556302262211029,-0.015685397804316197,0.23278191076471733,23.572070163580356,-0.08334916581406238,0.17287935707245064
+2021-07-19,23.5,23.639999389648438,23.3700008392334,23.6200008392334,21.121786873369626,6600,0.0,0.0,0.0,True,-0.022472479538388157,-0.02272883359400792,0.20507824449976209,23.572070163580356,-0.10394858292915232,0.17535077378455893
+2021-07-20,23.94300079345703,24.045000076293945,23.94300079345703,24.045000076293945,21.501845154349922,500,0.0,0.0,0.0,True,0.017993661391379367,0.01783369157788455,0.22676201438140864,23.572070163580356,-0.08782533714111374,0.1761467558472695
+2021-07-21,24.3700008392334,24.3700008392334,24.264999389648438,24.264999389648438,21.69856904936036,4500,0.0,0.0,0.0,True,0.009149163413570527,0.009107563362577701,0.23798586052054516,23.572070163580356,-0.07947970208889932,0.17579914008627712
+2021-07-22,24.09000015258789,24.1200008392334,24.030000686645508,24.104999542236328,21.555485524157326,2800,0.0,0.0,0.0,True,-0.006594145672811025,-0.006615983103794694,0.22982240141539245,23.572070163580356,-0.08554974702810447,0.17550775386001663
+2021-07-23,24.149999618530273,24.25,24.149999618530273,24.25,21.68515484022625,2100,0.0,0.0,0.0,True,0.00601560637191878,0.005997584849383377,0.23722052888967537,23.572070163580356,-0.08004877425952406,0.1749735407028141
+2021-07-26,24.3799991607666,24.5049991607666,24.3799991607666,24.5049991607666,21.913171695412476,2000,0.0,0.0,0.0,True,0.01051488250216459,0.010459985612723178,0.25022975738021613,23.572070163580356,-0.07037559521314063,0.1747534464425252
+2021-07-27,24.270000457763672,24.44499969482422,24.270000457763672,24.44499969482422,21.85951821066017,8000,0.0,0.0,0.0,True,-0.0024484581920899418,-0.0024514605676444197,0.2471686220887639,23.572070163580356,-0.0726517417026078,0.17421466793230744
+2021-07-28,24.459999084472656,24.565000534057617,24.43000030517578,24.565000534057617,21.966825313642005,3600,0.0,0.0,0.0,True,0.004908941814166123,0.004896932246109901,0.25329090028705137,23.572070163580356,-0.06809944306115756,0.17365081725889422
+2021-07-29,24.700000762939453,24.729999542236328,24.670000076293945,24.670000076293945,22.060725452664403,22100,0.0,0.0,0.0,True,0.00427463403025663,0.004265523735101593,0.25864826021922926,23.572070163580356,-0.06411590922765165,0.17307334865311835
+2021-07-30,24.538000106811523,24.538000106811523,24.538000106811523,24.538000106811523,21.942685789297336,42200,0.0,0.0,0.0,True,-0.005350670068413832,-0.005365036171939687,0.25191364864661314,23.572070163580356,-0.06912351621965196,0.17271694750338903
+2021-08-02,24.799999237060547,24.799999237060547,24.53499984741211,24.53499984741211,21.940003163114095,3800,0.0,0.0,0.0,True,-0.00012225605420412844,-0.00012226352808468086,0.25176059462372535,23.572070163580356,-0.06923732150551032,0.1721315189697848
+2021-08-03,24.649999618530273,24.905000686645508,24.649999618530273,24.905000686645508,22.27086450368492,6300,0.0,0.0,0.0,True,0.015080277706024825,0.014967700702180897,0.27063749201210996,23.572070163580356,-0.055201161835409907,0.17244764346536515
+2021-08-04,24.68000030517578,24.84000015258789,24.57900047302246,24.57900047302246,21.979350402787208,3700,0.0,0.0,0.0,True,-0.01308948293630352,-0.01317590519493606,0.25400550424219004,23.572070163580356,-0.06756809010580467,0.1729436037921677
+2021-08-05,24.75,24.780000686645508,24.6200008392334,24.780000686645508,22.159082245759805,1200,0.0,0.0,0.0,True,0.008177304591759249,0.008144051593500434,0.2642598892101211,23.572070163580356,-0.059943310367524094,0.1725679236268623
+2021-08-06,25.0,25.01799964904785,24.91900062561035,24.91900062561035,22.283391648482347,2100,0.0,0.0,0.0,True,0.005609862418662681,0.0055941857424887,0.2713522132500237,23.572070163580356,-0.054669721672942484,0.1720612415691125
+2021-08-09,25.0049991607666,25.0049991607666,25.0049991607666,25.0049991607666,22.36028332080733,100,0.0,0.0,0.0,True,0.003450626975369797,0.0034446872221015837,0.27573917549226024,23.572070163580356,-0.05140773951391331,0.1714983976479262
+2021-08-10,25.364999771118164,25.364999771118164,25.356000900268555,25.356000900268555,22.67416497381218,300,0.0,0.0,0.0,True,0.01403746314398302,0.013939850387872342,0.29364731714956815,23.572070163580356,-0.03809191061867245,0.1716693247977049
+2021-08-11,25.360000610351562,25.56399917602539,25.360000610351562,25.56399917602539,22.860164500488008,7200,0.0,0.0,0.0,True,0.008203147806794764,0.008169684866235438,0.3042592973020095,23.572070163580356,-0.03020123638492589,0.17130066376482095
+2021-08-12,25.530000686645508,25.604999542236328,25.530000686645508,25.604999542236328,22.896837336586838,100,0.0,0.0,0.0,True,0.001604224505823204,0.0016029391122136599,0.30635162202868904,23.572070163580356,-0.028645461442617592,0.1707364430979939
+2021-08-13,25.610000610351562,25.610000610351562,25.490999221801758,25.490999221801758,22.794879040753493,1400,0.0,0.0,0.0,True,-0.004452942314021047,-0.004462886192304838,0.30053451361396744,23.572070163580356,-0.03297084716927623,0.17036578190542373
+2021-08-16,25.434999465942383,25.47599983215332,25.388999938964844,25.47599983215332,22.78147002114178,1100,0.0,0.0,0.0,True,-0.0005882470175753163,-0.0005884201027333732,0.29976947806508036,23.572070163580356,-0.0335396991843373,0.1698382525318776
+2021-08-17,25.295000076293945,25.295000076293945,25.270000457763672,25.270000457763672,22.62746261039683,200,0.034,0.0,0.0,True,-0.006760205140494691,-0.006783158833536329,0.29098276975800674,23.572070163580356,-0.04007316907799541,0.16963467013811354
+2021-08-18,25.290000915527344,25.290000915527344,24.929000854492188,24.929000854492188,22.322124248133388,8000,0.0,0.0,0.0,True,-0.013494149455500315,-0.013586022929349314,0.2735620553184164,23.572070163580356,-0.053026565200801845,0.17018162088892766
+2021-08-19,24.729999542236328,24.729999542236328,24.61199951171875,24.61199951171875,22.038267451858356,300,0.0,0.0,0.0,True,-0.012716388150145197,-0.012797933459395117,0.2573669458896908,23.572070163580356,-0.06506864696558456,0.17059936093092629
+2021-08-20,24.670000076293945,24.857999801635742,24.670000076293945,24.857999801635742,22.25854292411223,1700,0.0,0.0,0.0,True,0.009995135631013508,0.009945514634652802,0.26993449905181155,23.572070163580356,-0.055723881286318666,0.17039396839573137
+2021-08-23,25.059999465942383,25.260000228881836,25.059999465942383,25.148000717163086,22.51821497169313,400,0.0,0.0,0.0,True,0.011666174576935306,0.011598649428342628,0.2847497766190228,23.572070163580356,-0.04470779123657409,0.17033003780679554
+2021-08-24,25.280000686645508,25.280000686645508,25.1200008392334,25.20599937438965,22.57014485877439,2800,0.0,0.0,0.0,True,0.002306128045519662,0.0023034730133511083,0.287712574110359,23.572070163580356,-0.042504765082278295,0.16979906403617476
+2021-08-25,25.31999969482422,25.378000259399414,25.31999969482422,25.378000259399414,22.724164603432833,5800,0.0,0.0,0.0,True,0.006824047679896195,0.0068008692539027965,0.29649998611409,23.572070163580356,-0.03597077194592635,0.1693948958129205
+2021-08-26,25.309999465942383,25.309999465942383,25.094999313354492,25.094999313354492,22.470762295207372,1300,0.0,0.0,0.0,True,-0.011151226575219386,-0.011213867620615813,0.282042421014163,23.572070163580356,-0.04672088029309118,0.16962097621171382
+2021-08-27,25.448999404907227,25.448999404907227,25.448999404907227,25.448999404907227,22.787743871801744,200,0.0,0.0,0.0,True,0.014106400683254972,0.014007831304342844,0.3001274250979191,23.572070163580356,-0.03327354306752495,0.16981104007236889
+2021-08-30,25.270000457763672,25.270000457763672,25.2189998626709,25.2189998626709,22.581802462671057,4900,0.0,0.0,0.0,True,-0.009037375981109097,-0.009078460783281483,0.28837768473395786,23.572070163580356,-0.04201021352970924,0.16980778548998307
+2021-08-31,25.059999465942383,25.420000076293945,25.059999465942383,25.385000228881836,22.730443863952587,5000,0.0,0.0,0.0,True,0.0065823532699500475,0.006560784181169263,0.2968582417999972,23.572070163580356,-0.0357043863261578,0.16940398009304233
+2021-09-01,25.1299991607666,25.299999237060547,25.090999603271484,25.090999603271484,22.467174203947586,3700,0.0,0.0,0.0,True,-0.011582248968860287,-0.011649845669237038,0.2818377067661513,23.572070163580356,-0.046873098203308095,0.1696702504799397
+2021-09-02,25.209999084472656,25.32699966430664,25.209999084472656,25.32699966430664,22.67850187105274,1400,0.0,0.0,0.0,True,0.009406063494536987,0.009362101934452206,0.2938947536256853,23.572070163580356,-0.03790792604665705,0.16943527799015123
+2021-09-03,25.270000457763672,25.280000686645508,25.270000457763672,25.280000686645508,22.636413706542722,6000,0.0,0.0,0.0,True,-0.001855861765002298,-0.0018575860100849655,0.29149346382449437,23.572070163580356,-0.03969343594111874,0.16898269441196032
+2021-09-07,25.110000610351562,25.190000534057617,24.829999923706055,24.950000762939453,22.34092818634576,2600,0.0,0.0,0.0,True,-0.013053548323847641,-0.013139494641355989,0.274634891484528,23.572070163580356,-0.05222884408076944,0.1694202745657721
+2021-09-08,24.920000076293945,25.489999771118164,24.790000915527344,24.839000701904297,22.24154000974893,13600,0.0,0.0,0.0,True,-0.004448704000470927,-0.004458628930434995,0.268964418143641,23.572070163580356,-0.05644519741363829,0.16907475848988257
+2021-09-09,24.96500015258789,24.979999542236328,24.735000610351562,24.735000610351562,22.148402855536904,900,0.0,0.0,0.0,True,-0.004187531716383086,-0.004196323981163881,0.26365058939570285,23.572070163580356,-0.060396363075614246,0.1687177288098284
+2021-09-10,24.8700008392334,24.8700008392334,24.533000946044922,24.533000946044922,21.96753378256085,1300,0.0,0.0,0.0,True,-0.008166235468795358,-0.008199761817118602,0.2533313211324155,23.572070163580356,-0.06806938762207526,0.16862373851095303
+2021-09-13,24.940000534057617,24.940000534057617,24.75,24.75200080871582,22.163637284803762,1000,0.0,0.0,0.0,True,0.00892696941695803,0.00888735958146594,0.2645197715054801,23.572070163580356,-0.059750071546650574,0.1683819672818894
+2021-09-14,24.950000762939453,24.950000762939453,24.290000915527344,24.45599937438965,21.92869738141947,1500,0.034,0.0,0.0,True,-0.010600241303595714,-0.01065682407737575,0.2511155567943544,23.572070163580356,-0.06971694767394465,0.1685144034453527
+2021-09-15,24.700000762939453,24.850000381469727,24.670000076293945,24.850000381469727,22.281992028170073,3500,0.0,0.0,0.0,True,0.016111063990967178,0.015982658133585553,0.27127235958996265,23.572070163580356,-0.054729097888207456,0.16895964488113727
+2021-09-16,24.790000915527344,24.885000228881836,24.790000915527344,24.83099937438965,22.26495722234117,4300,0.0,0.0,0.0,True,-0.0007645100046426156,-0.0007648023914474713,0.2703004591524305,23.572070163580356,-0.05545176694996945,0.16849914181577522
+2021-09-17,24.479000091552734,24.479000091552734,24.479000091552734,24.479000091552734,21.949330887491577,500,0.0,0.0,0.0,True,-0.014175923703679372,-0.014277361904695661,0.25229277676273676,23.572070163580356,-0.06884161063613181,0.16904260874729
+2021-09-20,23.979999542236328,24.0310001373291,23.809999465942383,24.0310001373291,21.547623150133255,3300,0.0,0.0,0.0,True,-0.01830159376690821,-0.01847113976150786,0.2293738230851916,23.572070163580356,-0.08588329321091792,0.17016740856699875
+2021-09-21,23.950000762939453,23.950000762939453,23.950000762939453,23.950000762939453,21.474992223376624,2500,0.0,0.0,0.0,True,-0.003370716401088658,-0.0033764100636985922,0.22522995257664924,23.572070163580356,-0.08896452138700095,0.16977800451794364
+2021-09-22,24.34000015258789,24.34000015258789,24.233999252319336,24.233999252319336,21.729647995064195,2300,0.0,0.0,0.0,True,0.01185824744608599,0.011788489360727041,0.2397590325326593,23.572070163580356,-0.07816123724944479,0.16977340676350258
+2021-09-23,24.510000228881836,24.729999542236328,24.43000030517578,24.610000610351562,22.066784416136375,3400,0.0,0.0,0.0,True,0.015515042910440258,0.015395915232811188,0.2589939471210094,23.572070163580356,-0.06385886928886286,0.1701344286854765
+2021-09-24,24.719999313354492,24.719999313354492,24.659000396728516,24.663999557495117,22.115215982672353,400,0.0,0.0,0.0,True,0.002194772270515344,0.002192367276156065,0.26175715212489736,23.572070163580356,-0.061804252693889006,0.16966946423086923
+2021-09-27,25.200000762939453,25.200000762939453,25.05500030517578,25.05500030517578,22.46580493237758,1400,0.0,0.0,0.0,True,0.015852838605777908,0.015728494773449713,0.2817595846172194,23.572070163580356,-0.046931186931218005,0.17005690588966968
+2021-09-28,24.989999771118164,24.989999771118164,24.799999237060547,24.799999237060547,22.23715579312208,1200,0.0,0.0,0.0,True,-0.010177651766483997,-0.010229798184674038,0.26871428191663216,23.572070163580356,-0.05663118942012835,0.17013227258429237
+2021-09-29,24.6200008392334,24.790000915527344,24.6200008392334,24.77199935913086,22.212038028234875,800,0.0,0.0,0.0,True,-0.0011295403567291862,-0.0011301787682242367,0.2672812179340487,23.572070163580356,-0.05769676256295797,0.169696267139942
+2021-09-30,24.40999984741211,24.59000015258789,24.3799991607666,24.59000015258789,22.048864810746547,4800,0.0,0.0,0.0,True,-0.007346161449971911,-0.007373277374251575,0.2579715655045882,23.572070163580356,-0.06461907428000158,0.16953898947138987
+2021-10-01,24.385000228881836,24.850000381469727,24.385000228881836,24.850000381469727,22.28199342255791,2000,0.0,0.0,0.0,True,0.010573270497705511,0.01051776438449075,0.27127243914509025,23.572070163580356,-0.05472903873396995,0.16942670564299273
+2021-10-04,24.84000015258789,24.899999618530273,24.84000015258789,24.899999618530273,22.326826951803614,900,0.0,0.0,0.0,True,0.002012096871023994,0.0020100753153711394,0.27383036244211323,23.572070163580356,-0.05282706199053677,0.16897731531668458
+2021-10-05,25.030000686645508,25.18000030517578,24.98900032043457,24.98900032043457,22.40662485259283,2500,0.0,0.0,0.0,True,0.0035740815728753095,0.003567709721162409,0.27838313606748666,23.572070163580356,-0.049441788646470974,0.16854937136133347
+2021-10-06,24.799999237060547,24.799999237060547,24.459999084472656,24.79800033569336,22.235370160309746,2800,0.0,0.0,0.0,True,-0.007643038316110684,-0.0076723960171499435,0.26861240477585313,23.572070163580356,-0.05670694147753974,0.1684222723272157
+2021-10-07,25.18000030517578,25.25,25.09000015258789,25.101999282836914,22.50794670159871,2500,0.0,0.0,0.0,True,0.01225869141479441,0.012184162126706793,0.2841639327709806,23.572070163580356,-0.04514340295939534,0.16844910541977967
+2021-10-08,25.15999984741211,25.2189998626709,25.15999984741211,25.2189998626709,22.612850066704652,2300,0.0,0.0,0.0,True,0.004660725675989408,0.004649898123875141,0.29014906858462597,23.572070163580356,-0.04069307830068025,0.16805220620830189
+2021-10-11,25.139999389648438,25.209999084472656,25.139999389648438,25.200000762939453,22.595821976992518,600,0.0,0.0,0.0,True,-0.0007530271355403739,-0.0007533108028888845,0.28917755132708955,23.572070163580356,-0.04141546244403149,0.16763384463099024
+2021-10-12,24.940000534057617,24.940000534057617,24.836999893188477,24.836999893188477,22.300421727207862,3900,0.034,0.0,0.0,True,-0.01307322433702296,-0.013159431092089955,0.27232384398833664,23.572070163580356,-0.053947253149502106,0.16800498389753687
+2021-10-13,24.969999313354492,24.969999313354492,24.690000534057617,24.81399917602539,22.27976496920889,700,0.0,0.0,0.0,True,-0.000926294500241176,-0.0009267237761028171,0.27114529740912463,23.572070163580356,-0.05482357660584769,0.16759251713913637
+2021-10-14,24.8799991607666,25.200000762939453,24.8799991607666,25.18600082397461,22.613782859964843,2200,0.0,0.0,0.0,True,0.014991984485364762,0.014880715403814793,0.2902022879865267,23.572070163580356,-0.04065350633039011,0.1678822567865063
+2021-10-15,25.284000396728516,25.28499984741211,25.145000457763672,25.145000457763672,22.57696520247144,1200,0.0,0.0,0.0,True,-0.001628106970045562,-0.0016294337765159848,0.288101700648687,23.572070163580356,-0.04221542504342235,0.16748931495587238
+2021-10-18,25.09000015258789,25.09000015258789,25.03499984741211,25.03499984741211,22.47819982202695,4700,0.0,0.0,0.0,True,-0.004374608347878173,-0.004384204944772184,0.2824667601961133,23.572070163580356,-0.04640535744049634,0.1671893224095304
+2021-10-19,25.09000015258789,25.139999389648438,25.09000015258789,25.139999389648438,22.572469343966883,400,0.0,0.0,0.0,True,0.0041938199093485284,0.004185050356699062,0.28784519482810134,23.572070163580356,-0.04240615324308217,0.16680021832970068
+2021-10-20,25.149999618530273,25.336999893188477,25.149999618530273,25.336999893188477,22.74935769752239,3100,0.0,0.0,0.0,True,0.007836464449680891,0.007805918838099782,0.2979373479140641,23.572070163580356,-0.03490200310573843,0.1665425805613752
+2021-10-21,25.1299991607666,25.19300079345703,25.1299991607666,25.19300079345703,22.62007050156694,400,0.0,0.0,0.0,True,-0.00568311412016409,-0.0056993244591949654,0.2905610218450454,23.572070163580356,-0.04038676515923023,0.1663135575886547
+2021-10-22,25.219999313354492,25.280000686645508,25.219999313354492,25.235000610351562,22.657775850228838,1700,0.0,0.0,0.0,True,0.0016668979285137109,0.001665510196086516,0.2927122553389794,23.572070163580356,-0.03878718784589974,0.16590183469163464
+2021-10-25,25.270000457763672,25.309999465942383,25.139999389648438,25.30500030517578,22.72061126434836,2100,0.0,0.0,0.0,True,0.0027732384032250756,0.002769400072371286,0.29629725460980505,23.572070163580356,-0.036121515561561846,0.16550058840110618
+2021-10-26,25.299999237060547,25.329999923706055,25.136999130249023,25.136999130249023,22.569767978775143,1000,0.0,0.0,0.0,True,-0.006639050499926857,-0.006661187027110682,0.2876910716735339,23.572070163580356,-0.04252075349554163,0.16533053038114065
+2021-10-27,24.700000762939453,24.700000762939453,24.524999618530273,24.524999618530273,22.0202742985254,1900,0.0,0.0,0.0,True,-0.024346447901745893,-0.02464772269722737,0.2563403680834908,23.572070163580356,-0.06583197208756542,0.16734609568650347
+2021-10-28,24.600000381469727,24.69499969482422,24.600000381469727,24.69499969482422,22.172913706749934,300,0.0,0.0,0.0,True,0.006931766886970836,0.006907852639274723,0.2650490266457366,23.572070163580356,-0.05935653708481514,0.16706069004337074
+2021-10-29,24.628999710083008,24.628999710083008,24.628999710083008,24.628999710083008,22.113661649699093,100,0.0,0.0,0.0,True,-0.002672272026783884,-0.0026758489193842083,0.26166847151932093,23.572070163580356,-0.06187019229794055,0.16671092912344604
+2021-11-01,25.0049991607666,25.0049991607666,25.0049991607666,25.0049991607666,22.451247485956177,100,0.0,0.0,0.0,True,0.015265940195918537,0.01515058822035311,0.2809290269526108,23.572070163580356,-0.04754875875755238,0.1670281130537725
+2021-11-02,25.049999237060547,25.290000915527344,25.049999237060547,25.1200008392334,22.554498919603542,2900,0.0,0.0,0.0,True,0.004598917441534178,0.004588374731727747,0.28681991379603056,23.572070163580356,-0.04316851413199152,0.16666865635740216
+2021-11-03,25.350000381469727,25.381000518798828,25.350000381469727,25.381000518798828,22.78885789028913,2800,0.0,0.0,0.0,True,0.010390785958977355,0.010337172811235307,0.3001909840880348,23.572070163580356,-0.0332262829635267,0.16657074414576228
+2021-11-04,25.280000686645508,25.280000686645508,25.13800048828125,25.13800048828125,22.57066880822479,1400,0.0,0.0,0.0,True,-0.009574375473959784,-0.00962050448056604,0.2877424674185187,23.572070163580356,-0.04248253752878961,0.16659793391725894
+2021-11-05,25.549999237060547,25.59600067138672,25.510000228881836,25.59600067138672,22.981889262632254,2400,0.0,0.0,0.0,True,0.018219240993763153,0.01805525937469244,0.31120415777031996,23.572070163580356,-0.025037296124289954,0.1672264823042015
+2021-11-08,25.665000915527344,25.665000915527344,25.520000457763672,25.53499984741211,22.927122926772743,3200,0.0,0.0,0.0,True,-0.002383021484163139,-0.0023858653988316643,0.3080795300922292,23.572070163580356,-0.02736065319388359,0.1668820673774841
+2021-11-09,25.545000076293945,25.545000076293945,25.545000076293945,25.545000076293945,22.936102558514047,100,0.0,0.0,0.0,True,0.0003916597721391746,0.00039158309347126494,0.30859185222292496,23.572070163580356,-0.026979709488940018,0.16649467264919324
+2021-11-10,25.510000228881836,25.670000076293945,25.510000228881836,25.548999786376953,22.939691544935044,3000,0.0,0.0,0.0,True,0.00015647760607273575,0.0001564653647291154,0.308796617543287,23.572070163580356,-0.026827453603220586,0.16611166850006215
+2021-11-11,25.73900032043457,25.73900032043457,25.73900032043457,25.73900032043457,23.11030250068015,200,0.0,0.0,0.0,True,0.007437369217057954,0.007409848357579497,0.318530621217993,23.572070163580356,-0.019589610063763252,0.1658585761673695
+2021-11-12,25.8700008392334,25.8700008392334,25.656999588012695,25.656999588012695,23.03666583519008,1700,0.0,0.0,0.0,True,-0.0031863133547429534,-0.0031914004600889084,0.31432936949096857,23.572070163580356,-0.022713504782345906,0.16554718189117273
+2021-11-15,25.8700008392334,25.8700008392334,25.68600082397461,25.68600082397461,23.06269980628502,800,0.0,0.0,0.0,True,0.001130110202630652,0.001129472108794596,0.3158147065210475,23.572070163580356,-0.021609063343207335,0.1651671611730056
+2021-11-16,25.649999618530273,25.649999618530273,25.57699966430664,25.57699966430664,22.96483089157202,1000,0.0,0.0,0.0,True,-0.004243601813103015,-0.004252631445775046,0.3102309128467471,23.572070163580356,-0.025760964895927607,0.16489671208103385
+2021-11-17,25.31999969482422,25.46500015258789,25.270000457763672,25.270000457763672,22.689178054725666,800,0.0,0.0,0.0,True,-0.012003260034782914,-0.012075880870060108,0.29450387049423665,23.572070163580356,-0.03745500937031776,0.1651320855188609
+2021-11-18,25.106000900268555,25.239999771118164,25.106000900268555,25.239999771118164,22.662258464983047,400,0.0,0.0,0.0,True,-0.0011864506364086536,-0.0011871550261692114,0.2929680055532553,23.572070163580356,-0.038597021487022376,0.16477804970715745
+2021-11-19,24.8799991607666,25.010000228881836,24.809999465942383,24.809999465942383,22.276167019572405,4400,0.0,0.0,0.0,True,-0.017036759421273806,-0.017183554672816653,0.2709400207032402,23.572070163580356,-0.05497621273884401,0.16554700544090759
+2021-11-22,25.356000900268555,25.356000900268555,25.356000900268555,25.356000900268555,22.766401659844043,100,0.0,0.0,0.0,True,0.02200713613975447,0.021768474281356576,0.2989097707643187,23.572070163580356,-0.03417894559728141,0.16665311055091886
+2021-11-23,25.600000381469727,25.600000381469727,25.329999923706055,25.549999237060547,22.940577498474127,3400,0.0,0.0,0.0,True,0.0076505651280545095,0.007621447968850376,0.30884716456101735,23.572070163580356,-0.026789868718527177,0.166419776867414
+2021-11-24,25.65999984741211,25.65999984741211,25.55500030517578,25.55500030517578,22.945075682997434,2800,0.0,0.0,0.0,True,0.00019607982944647162,0.00019606060830925756,0.3091038030898159,23.572070163580356,-0.026599041841969817,0.16605328406187833
+2021-11-26,24.84000015258789,25.003000259399414,24.815000534057617,25.003000259399414,22.449453444444472,600,0.0,0.0,0.0,True,-0.0216003749737127,-0.02183707786120282,0.28082667006356243,23.572070163580356,-0.047624867537954474,0.16742513032001616
+2021-11-29,25.479999542236328,25.479999542236328,24.93000030517578,24.97599983215332,22.425212319122558,4500,0.0,0.0,0.0,True,-0.0010798091535682008,-0.0010803925674938775,0.2794436217010936,23.572070163580356,-0.04865325092361772,0.16707233778824174
+2021-11-30,24.399999618530273,24.40999984741211,24.299999237060547,24.344999313354492,21.888454183104038,500,0.034,0.0,0.0,True,-0.023935476212228024,-0.024226584315952322,0.2488195293289801,23.572070163580356,-0.07142418840571596,0.16876753277465645
+2021-12-01,24.65999984741211,24.969999313354492,24.315000534057617,24.315000534057617,21.861485522257524,5000,0.0,0.0,0.0,True,-0.0012320952690816345,-0.0012328549224987107,0.24728086469495714,23.572070163580356,-0.07256828227016487,0.1684152438048132
+2021-12-02,24.4950008392334,24.694000244140625,24.4950008392334,24.694000244140625,22.202235267673352,300,0.0,0.0,0.0,True,0.015586760793035115,0.015466534915678776,0.2667219331746875,23.572070163580356,-0.05811262593403632,0.1687363118953082
+2021-12-03,24.649999618530273,24.739999771118164,24.649999618530273,24.739999771118164,22.243591985106406,3600,0.0,0.0,0.0,True,0.0018627276458631492,0.0018609949201189061,0.2690814911392332,23.572070163580356,-0.05635814628307423,0.16837266041403812
+2021-12-06,24.860000610351562,25.170000076293945,24.860000610351562,25.06999969482422,22.540292236263138,2700,0.0,0.0,0.0,True,0.013338684298623837,0.013250507293931013,0.2860093684987661,23.572070163580356,-0.043771205505376054,0.16849210594699093
+2021-12-07,25.190000534057617,25.5,25.190000534057617,25.350000381469727,22.792037222368197,6400,0.0,0.0,0.0,True,0.01116866558189722,0.011106756570663349,0.3003723770707156,23.572070163580356,-0.033091405879884794,0.16845218157922126
+2021-12-08,25.350000381469727,25.489999771118164,25.295000076293945,25.489999771118164,22.917912782364695,6900,0.0,0.0,0.0,True,0.005522786698196613,0.0055075920306729064,0.3075540563375041,23.572070163580356,-0.02775137595790622,0.16815202688143424
+2021-12-09,25.239999771118164,25.399999618530273,25.239999771118164,25.399999618530273,22.836996576678555,1200,0.0,0.0,0.0,True,-0.003530696990364901,-0.003536944610955526,0.30293747916605396,23.572070163580356,-0.03118409124869803,0.16786499698865845
+2021-12-10,25.274999618530273,25.530000686645508,25.15999984741211,25.530000686645508,22.953885990775117,4500,0.0,0.0,0.0,True,0.0051184232437959665,0.005105368642578788,0.3096064646446304,23.572070163580356,-0.026225281382386,0.1675582564237539
+2021-12-13,25.239999771118164,25.950000762939453,25.079999923706055,25.239999771118164,22.693150769511462,5300,0.0,0.0,0.0,True,-0.011359088451011745,-0.011424095646721212,0.29473052897671526,23.572070163580356,-0.03728647454252254,0.16770259720656785
+2021-12-14,24.90999984741211,25.270000457763672,24.90999984741211,25.190000534057617,22.648196718985922,10200,0.0,0.0,0.0,True,-0.001980952357921839,-0.0019829170390993304,0.29216572948246555,23.572070163580356,-0.03919356417078079,0.16738062059512424
+2021-12-15,25.030000686645508,25.559999465942383,25.030000686645508,25.559999465942383,22.980852942997675,12900,0.0,0.0,0.0,True,0.014687978391360712,0.014581154781610546,0.31114503179516095,23.572070163580356,-0.025081260003040895,0.16760699438555374
+2021-12-16,25.81999969482422,26.010000228881836,25.81999969482422,25.84000015258789,23.232595768230215,2800,0.0,0.0,0.0,True,0.010954459604130884,0.010894894121834609,0.3255079170811179,23.572070163580356,-0.014401552048434074,0.16755552771415141
+2021-12-17,25.440000534057617,25.90999984741211,25.420000076293945,25.420000076293945,22.854981530381423,2600,0.0,0.0,0.0,True,-0.01625363956812642,-0.016387178945425285,0.30396358915218347,23.572070163580356,-0.030421113980343528,0.16815619060016881
+2021-12-20,24.920000076293945,24.979999542236328,24.81100082397461,24.889999389648438,22.378469054718206,2100,0.0,0.0,0.0,True,-0.020849392288056934,-0.021069809966935558,0.27677674075260694,23.572070163580356,-0.05063624452918458,0.1692976784031387
+2021-12-21,24.899999618530273,25.329999923706055,24.899999618530273,25.190000534057617,22.648196718985922,3300,0.0,0.0,0.0,True,0.012052998961108452,0.011980940008915562,0.29216572948246555,23.572070163580356,-0.03919356417078079,0.16931775536840002
+2021-12-22,25.469999313354492,25.485000610351562,25.469999313354492,25.485000610351562,22.91342613161941,5000,0.0,0.0,0.0,True,0.011710840201734296,0.011642799010432381,0.30729807585459223,23.572070163580356,-0.027941713535986956,0.16931227690852493
+2021-12-23,25.690000534057617,25.719999313354492,25.690000534057617,25.719999313354492,23.124717362150946,500,0.0,0.0,0.0,True,0.009221284905968963,0.00917902843232164,0.3193530438690724,23.572070163580356,-0.01897808713129434,0.1691637038894937
+2021-12-27,25.600000381469727,25.996000289916992,25.600000381469727,25.996000289916992,23.37284810969807,9700,0.0,0.0,0.0,True,0.010730109417607325,0.010672950312318312,0.33350984639024084,23.572070163580356,-0.00845161466514266,0.16909467493078303
+2021-12-28,26.010000228881836,26.010000228881836,25.760000228881836,25.954999923706055,23.435164106804656,3200,0.11,0.0,0.0,True,0.0026661704561683486,0.0026626225285716954,0.3370652109456962,23.572070163580356,-0.0058079776543014106,0.1687583061802761
+2021-12-29,26.045000076293945,26.045000076293945,26.045000076293945,26.045000076293945,23.51642666628723,100,0.0,0.0,0.0,True,0.003467548130332121,0.0034615500470763323,0.34170154891804305,23.572070163580356,-0.0023605689660255447,0.1684327895184982
+2021-12-30,26.094999313354492,26.1299991607666,25.996000289916992,25.996000289916992,23.47217309948324,7500,0.0,0.0,0.0,True,-0.0018818151002266692,-0.0018835879387143436,0.3391767146832916,23.572070163580356,-0.004237941911926835,0.1681233976445541
+2021-12-31,26.010000228881836,26.010000228881836,26.010000228881836,26.010000228881836,23.484814350444516,100,0.0,0.0,0.0,True,0.0005385632982382038,0.0005384183250742474,0.3398979461116751,23.572070163580356,-0.0037016610136624273,0.16778822274274757
+2022-01-03,26.104999542236328,26.183000564575195,26.040000915527344,26.183000564575195,23.64102190674216,700,0.0,0.0,0.0,True,0.006651428193839903,0.00662940504830645,0.34881018108731054,23.64102190674216,0.0,0.167541645667659
+2022-01-04,26.618999481201172,26.618999481201172,26.618999481201172,26.618999481201172,24.034687327567315,100,0.0,0.0,0.0,True,0.016651793749782318,0.01651467274562949,0.37127029003038303,24.034687327567315,0.0,0.16771908322467272
+2022-01-05,26.5,26.780000686645508,26.40999984741211,26.53700065612793,23.96065709095745,6800,0.0,0.0,0.0,True,-0.003080141447272089,-0.003084894846209914,0.3670465835746477,24.034687327567315,-0.003080141447272089,0.16516511703266512
+2022-01-06,26.479999542236328,26.6299991607666,26.479999542236328,26.60099983215332,24.018444208297915,400,0.0,0.0,0.0,True,0.002411750108567423,0.0024088465068451137,0.37034355832100063,24.034687327567315,-0.00067581987017451,0.165053204332116
+2022-01-07,26.84000015258789,26.84000015258789,26.84000015258789,26.84000015258789,24.234241857965575,0,0.0,0.0,0.0,True,0.008984663943933047,0.008944541993259312,0.3826556346802483,24.234241857965575,0.0,0.16503633146780233
+2022-01-10,26.670000076293945,26.780000686645508,26.670000076293945,26.780000686645508,24.18006477643507,3400,0.0,0.0,0.0,True,-0.002235559166572254,-0.002238061759457865,0.3795646262019261,24.234241857965575,-0.002235559166572254,0.16488090429175575
+2022-01-11,26.719999313354492,26.945999145507812,26.719999313354492,26.945999145507812,24.32994727774811,500,0.0,0.0,0.0,True,0.0061985980062018164,0.006179465719113195,0.388115992743328,24.32994727774811,0.0,0.1647386422415388
+2022-01-12,26.979999542236328,26.979999542236328,26.979999542236328,26.979999542236328,24.360644607351873,100,0.0,0.0,0.0,True,0.001261709663951338,0.0012609143771903245,0.3898673921060576,24.360644607351873,0.0,0.16473064113032984
+2022-01-13,27.020000457763672,27.170000076293945,27.020000457763672,27.070999145507812,24.44282160137586,6200,0.0,0.0,0.0,True,0.003373350555723409,0.003367673572125513,0.3945559020456004,24.44282160137586,0.0,0.16460782320228298
+2022-01-14,27.110000610351562,27.110000610351562,27.110000610351562,27.110000610351562,24.478031864641576,200,0.0,0.0,0.0,True,0.0014405154953032184,0.0014394789481791727,0.3965647814315636,24.478031864641576,0.0,0.16385428930180182
+2022-01-18,26.809999465942383,26.920000076293945,26.780000686645508,26.81100082397461,24.20805932249551,3100,0.0,0.0,0.0,True,-0.011029176840644528,-0.011090449150154126,0.3811618214877388,24.478031864641576,-0.011029176840644528,0.16412971185802314
+2022-01-19,26.790000915527344,26.790000915527344,26.540000915527344,26.542999267578125,23.96607186333305,5400,0.0,0.0,0.0,True,-0.009996152766264643,-0.010046449766370109,0.36735551692521495,24.478031864641576,-0.02091508027032396,0.16448661146177823
+2022-01-20,26.100000381469727,26.899999618530273,25.989999771118164,26.04800033569336,23.519132366713748,1100,0.0,0.0,0.0,True,-0.018648842378842123,-0.018824924629653562,0.3418559194142363,24.478031864641576,-0.039173880613863954,0.16546171516130717
+2022-01-21,26.030000686645508,26.030000686645508,25.57900047302246,25.57900047302246,23.095667058699316,200,0.0,0.0,0.0,True,-0.01800514157630051,-0.018169206462458072,0.31769561361018606,24.478031864641576,-0.05647369092361876,0.16646897836960362
+2022-01-24,25.638999938964844,25.638999938964844,25.638999938964844,25.638999938964844,23.149850812606985,200,0.0,0.0,0.0,True,0.002346057109758215,0.0023433094144380538,0.32078700277299355,24.478031864641576,-0.05426012431796623,0.16647150855406348
+2022-01-25,25.010000228881836,25.621000289916992,25.010000228881836,25.621000289916992,23.164311369587015,6000,0.034,0.0,0.0,True,0.0006246501153326367,0.0006244551026549127,0.32161203252660564,24.478031864641576,-0.05366936779554676,0.1663912566341208
+2022-01-26,25.809999465942383,25.809999465942383,25.365999221801758,25.365999221801758,22.93375613189263,2300,0.0,0.0,0.0,True,-0.009953036549020244,-0.010002899149367202,0.3084579796632434,24.478031864641576,-0.06308823116533513,0.16668039998846368
+2022-01-27,26.139999389648438,26.139999389648438,25.599000930786133,25.599000930786133,23.14442020151718,800,0.0,0.0,0.0,True,0.009185763919918433,0.009143831383168587,0.32047716576356344,24.478031864641576,-0.05448198084302658,0.16659450537362347
+2022-01-28,25.434999465942383,25.83099937438965,25.424999237060547,25.83099937438965,23.354174750846536,1600,0.0,0.0,0.0,True,0.009062856079479875,0.009022034851886396,0.332444460273118,24.478031864641576,-0.045912887114852086,0.16543309339556644
+2022-01-31,25.809999465942383,25.996000289916992,25.700000762939453,25.996000289916992,23.50334627567125,1200,0.0,0.0,0.0,True,0.006387360136512976,0.006367047402370939,0.3409552629027841,24.478031864641576,-0.039818789123248655,0.16523896888620862
+2022-02-01,26.06999969482422,26.31999969482422,26.06999969482422,26.31999969482422,23.796279107062567,9100,0.0,0.0,0.0,True,0.012463452138069986,0.01238642269329923,0.3576681946412661,24.478031864641576,-0.027851616557612147,0.16555407495368854
+2022-02-02,26.236000061035156,26.459999084472656,26.170000076293945,26.459999084472656,23.922845177914127,2800,0.0,0.0,0.0,True,0.005318733667651232,0.00530463915827681,0.36488927017760386,24.478031864641576,-0.02268101822064439,0.16529662779271126
+2022-02-03,26.417999267578125,26.5,26.268999099731445,26.268999099731445,23.750164796670628,1200,0.0,0.0,0.0,True,-0.0072182209080599025,-0.0072443983101789285,0.3550371979104212,24.478031864641576,-0.029735522528767877,0.16492175692686575
+2022-02-04,26.100000381469727,26.30299949645996,26.06999969482422,26.30299949645996,23.78091922620323,5200,0.0,0.0,0.0,True,0.0012949143635800908,0.0012940766850455846,0.3567918550411808,24.478031864641576,-0.028479113120418842,0.16484779863356905
+2022-02-07,26.2549991607666,26.389999389648438,26.12299919128418,26.302000045776367,23.780003588058538,1800,0.0,0.0,0.0,True,-3.850305936381471e-05,-3.8503800625632184e-05,0.35673961440384194,24.478031864641576,-0.028516519646799576,0.16409623942554502
+2022-02-08,26.219999313354492,26.531999588012695,26.219999313354492,26.531999588012695,23.987953371779774,3300,0.0,0.0,0.0,True,0.008744733067477917,0.008706719341776538,0.36860394017387654,24.478031864641576,-0.02002115593164655,0.16425045762288124
+2022-02-09,26.75,26.825000762939453,26.649999618530273,26.72100067138672,24.158831026698323,5000,0.0,0.0,0.0,True,0.007123477867001959,0.007098225749555062,0.3783531600503969,24.478031864641576,-0.013040298325795452,0.16436761087943444
+2022-02-10,26.68000030517578,27.054000854492188,26.48900032043457,26.48900032043457,23.949082595218467,3300,0.0,0.0,0.0,True,-0.008682060454334839,-0.008719969117560214,0.36638621458741594,24.478031864641576,-0.021609142121723157,0.164570780321448
+2022-02-11,26.719999313354492,26.719999313354492,26.43199920654297,26.43199920654297,23.897547076018203,1900,0.0,0.0,0.0,True,-0.002151878636493354,-0.0021541972541795225,0.3634459172830462,24.478031864641576,-0.02371452050693179,0.16453755623540248
+2022-02-14,26.172000885009766,26.172000885009766,26.04400062561035,26.04400062561035,23.54676585100666,1400,0.0,0.0,0.0,True,-0.014678545203643867,-0.01478734100357965,0.34343251475348335,24.478031864641576,-0.03804497104933202,0.16517876135611825
+2022-02-15,26.440000534057617,26.55299949645996,26.440000534057617,26.55299949645996,24.006952740700182,2400,0.0,0.0,0.0,True,0.01954352850855945,0.019355006058700084,0.3696879264048938,24.478031864641576,-0.019244975517082596,0.16619337551342425
+2022-02-16,26.729999542236328,26.760000228881836,26.461999893188477,26.687000274658203,24.128099789217945,2200,0.0,0.0,0.0,True,0.005046331778392421,0.005033641720440351,0.37659982611439125,24.478031864641576,-0.014295760270216284,0.16616358695523584
+2022-02-17,26.43000030517578,26.469999313354492,26.274999618530273,26.274999618530273,23.75562195327793,10300,0.0,0.0,0.0,True,-0.015437512244808493,-0.015557911352751004,0.355348549442549,24.478031864641576,-0.029512581540804494,0.16654648045207687
+2022-02-18,26.280000686645508,26.549999237060547,26.135000228881836,26.204999923706055,23.692318277235543,2000,0.0,0.0,0.0,True,-0.002664787146675951,-0.0026683440122093984,0.3517368340487286,24.478031864641576,-0.03209872393952529,0.16515585467202343
+2022-02-22,26.09000015258789,26.270000457763672,25.799999237060547,25.867000579833984,23.38673272415814,4000,0.0,0.0,0.0,True,-0.012898085763562439,-0.012981988307376447,0.3343020164334016,24.478031864641576,-0.044582797608814784,0.16547843649880387
+2022-02-23,25.764999389648438,25.81999969482422,25.450000762939453,25.507999420166016,23.09250566156682,2800,0.034,0.0,0.0,True,-0.012580939204363095,-0.012660749317325703,0.317515243884394,24.478031864641576,-0.05660284334690102,0.16566163087536023
+2022-02-24,24.719999313354492,25.389999389648438,24.719999313354492,25.209999084472656,22.8227226733549,7000,0.0,0.0,0.0,True,-0.011682707462140951,-0.011751486497322699,0.3021230987131813,24.478031864641576,-0.06762427634869472,0.1656732172238765
+2022-02-25,25.799999237060547,25.93400001525879,25.79800033569336,25.93400001525879,23.478158694737342,500,0.0,0.0,0.0,True,0.028718572747135518,0.028313923572535604,0.3395182156493013,24.478031864641576,-0.0408477763013515,0.16731422618269678
+2022-02-28,25.65999984741211,25.8799991607666,25.65999984741211,25.8799991607666,23.429286839312542,6000,0.0,0.0,0.0,True,-0.0020815880861966285,-0.0020837576018917746,0.3367298904903624,24.478031864641576,-0.04284433614305161,0.1661971771304933
+2022-03-01,25.825000762939453,25.825000762939453,25.22599983215332,25.22599983215332,22.837213557308374,900,0.0,0.0,0.0,True,-0.025270648913253146,-0.02559543514812232,0.30294985873592917,24.478031864641576,-0.06703228087971225,0.16820166700626565
+2022-03-02,25.690000534057617,26.1560001373291,25.670000076293945,26.1560001373291,23.679151226672058,6300,0.0,0.0,0.0,True,0.036866917553268985,0.03620358692630181,0.35098560375399024,24.478031864641576,-0.03263663689904328,0.1719191910628568
+2022-03-03,26.270000457763672,26.280000686645508,26.020000457763672,26.20400047302246,23.722603511864897,6600,0.0,0.0,0.0,True,0.001835044034175226,0.0018333623978084453,0.35346472182641553,24.478031864641576,-0.030861482530705087,0.1717104862077104
+2022-03-04,25.770000457763672,26.00200080871582,25.700000762939453,26.00200080871582,23.539733240705715,2600,0.0,0.0,0.0,True,-0.0077086931486132215,-0.007738558705589384,0.3430312775983826,24.478031864641576,-0.03833227398037786,0.17090862771289028
+2022-03-07,25.81999969482422,25.905000686645508,25.53700065612793,25.53700065612793,23.118758296023618,1200,0.0,0.0,0.0,True,-0.017883590284452855,-0.01804543415487594,0.31901305649060774,24.478031864641576,-0.055530345582294305,0.16929571915675318
+2022-03-08,25.71500015258789,25.850000381469727,25.31999969482422,25.371999740600586,22.96938304629784,1400,0.0,0.0,0.0,True,-0.006461214214583122,-0.006482178209845862,0.31049063058078996,24.478031864641576,-0.06163276633866033,0.16825138002370416
+2022-03-09,25.84000015258789,26.139999389648438,25.84000015258789,25.927000045776367,23.47182873446645,900,0.0,0.0,0.0,True,0.021874583533909586,0.021638767552483944,0.3391570673498352,24.478031864641576,-0.04110637390045169,0.16867905577805947
+2022-03-10,25.68000030517578,25.8799991607666,25.68000030517578,25.832000732421875,23.385818260785673,6600,0.0,0.0,0.0,True,-0.003664412971558395,-0.0036711433797989895,0.33424984282128434,24.478031864641576,-0.04462015614227555,0.1687101692595031
+2022-03-11,25.760000228881836,26.079999923706055,25.760000228881836,25.761999130249023,23.32244551767779,2500,0.0,0.0,0.0,True,-0.0027098792268539507,-0.002713557596360261,0.33063418688878987,24.478031864641576,-0.04720912013490053,0.1681863970725383
+2022-03-14,25.920000076293945,25.996000289916992,25.920000076293945,25.996000289916992,23.53427694335141,700,0.0,0.0,0.0,True,0.009082727860294959,0.009041727961217919,0.3427199750899057,24.478031864641576,-0.03855517986531487,0.16836474618284053
+2022-03-15,25.920000076293945,25.920000076293945,25.450000762939453,25.895000457763672,23.442857443242648,5400,0.0,0.0,0.0,True,-0.00388452555091523,-0.0038920899159603853,0.33750414503894466,24.478031864641576,-0.0422899368349231,0.168204139955688
+2022-03-16,25.989999771118164,26.31999969482422,25.950000762939453,26.20800018310547,23.726213959498853,3300,0.0,0.0,0.0,True,0.01208711510285121,0.01201464927786285,0.35367071159057106,24.478031864641576,-0.030713985066287974,0.16860038900807214
+2022-03-17,26.260000228881836,26.600000381469727,26.260000228881836,26.47800064086914,23.970642032454606,1900,0.0,0.0,0.0,True,0.010302025994244124,0.010249321788788682,0.367616262449024,24.478031864641576,-0.020728375344583716,0.16854499657464395
+2022-03-18,26.450000762939453,26.700000762939453,26.399999618530273,26.652999877929688,24.129073209922492,11500,0.0,0.0,0.0,True,0.006609383981179162,0.006587637769658204,0.3766553634664547,24.478031864641576,-0.014255993155362856,0.16864182159142777
+2022-03-21,26.84000015258789,26.84000015258789,26.797000885009766,26.797000885009766,24.25943539122829,200,0.0,0.0,0.0,True,0.005402701553087086,0.005388159315782314,0.38409302153672065,24.478031864641576,-0.00893031247863707,0.16859205628422613
+2022-03-22,26.709999084472656,26.969999313354492,26.709999084472656,26.87299919128418,24.328230873633363,3600,0.0,0.0,0.0,True,0.0028358237236612016,0.0028318103612339327,0.38801806536294836,24.478031864641576,-0.006119813546962449,0.16679092885597327
+2022-03-23,26.854999542236328,26.854999542236328,26.510000228881836,26.649999618530273,24.126355805656363,2300,0.0,0.0,0.0,True,-0.008297975673841052,-0.008332595523451971,0.3765003252217147,24.478031864641576,-0.014367007156862455,0.1669001377421299
+2022-03-24,26.579999923706055,26.8799991607666,26.389999389648438,26.766000747680664,24.231360293110516,4800,0.0,0.0,0.0,True,0.004352273020425956,0.004342829271471203,0.3824912304497847,24.478031864641576,-0.010077263274069659,0.16617172802861319
+2022-03-25,26.829999923706055,27.1200008392334,26.829999923706055,27.1200008392334,24.583079052917988,1800,0.034,0.0,0.0,True,0.014515023323204534,0.014410688772612078,0.40255812290388904,24.583079052917988,0.0,0.16593189821645532
+2022-03-28,26.809999465942383,27.170000076293945,26.809999465942383,27.170000076293945,24.628404379764067,7000,0.0,0.0,0.0,True,0.0018437611801398468,0.0018420635388715642,0.40514410512378896,24.628404379764067,0.0,0.16587687636710333
+2022-03-29,26.940000534057617,27.291000366210938,26.940000534057617,27.291000366210938,24.738091101215677,5700,0.0,0.0,0.0,True,0.004453667389907379,0.004443779161679929,0.41140214960289945,24.738091101215677,0.0,0.16589084372984586
+2022-03-30,27.290000915527344,27.350000381469727,27.187999725341797,27.187999725341797,24.64470677137558,900,0.0,0.0,0.0,True,-0.0037749206055557316,-0.0037820636001695187,0.40607421854563786,24.738091101215677,-0.0037749206055557316,0.16593884321166422
+2022-03-31,27.239999771118164,27.239999771118164,27.0,27.006000518798828,24.47974853530741,2500,0.0,0.0,0.0,True,-0.006693455012407257,-0.00671595664773915,0.39666272401969693,24.738091101215677,-0.010443108356714248,0.16594492603850536
+2022-04-01,26.985000610351562,27.0,26.625,26.81800079345703,24.309322946943308,4900,0.0,0.0,0.0,True,-0.00696190110442918,-0.0069862482051311885,0.38693929625882917,24.738091101215677,-0.01733230557354115,0.16597423746893483
+2022-04-04,26.84000015258789,26.88800048828125,26.530000686645508,26.719999313354492,24.220492710031262,1000,0.0,0.0,0.0,True,-0.0036541633473676782,-0.0036608561115292096,0.38187119351741616,24.738091101215677,-0.02092313384515665,0.1660128766596921
+2022-04-05,26.700000762939453,26.93000030517578,26.649999618530273,26.760000228881836,24.256748496740602,7300,0.0,0.0,0.0,True,0.0014969054157318862,0.001495786169617891,0.3839397239908362,24.738091101215677,-0.0194575483817917,0.16598114850760948
+2022-04-06,26.649999618530273,27.040000915527344,26.350000381469727,26.594999313354492,24.10719566479788,4300,0.0,0.0,0.0,True,-0.006165411327194836,-0.006184495959118015,0.3754071663403882,24.738091101215677,-0.02550299591979399,0.16609646691347452
+2022-04-07,26.809999465942383,27.010000228881836,26.6299991607666,26.77199935913086,24.267630317716485,4500,0.0,0.0,0.0,True,0.006655052505873726,0.006633005406293245,0.38456057324933846,24.738091101215677,-0.01901766719082354,0.16593902017912204
+2022-04-08,26.687000274658203,27.09000015258789,26.6200008392334,26.83300018310547,24.322928274141,2000,0.0,0.0,0.0,True,0.002278671452488057,0.0022760792178477224,0.38771553190184216,24.738091101215677,-0.016782330753656094,0.16594872291878365
+2022-04-11,26.760000228881836,26.760000228881836,26.722999572753906,26.722999572753906,24.22320604632692,200,0.0,0.0,0.0,True,-0.004099926895730688,-0.0041083546393151345,0.38202599966897455,24.738091101215677,-0.020813451320156884,0.1658090655634896
+2022-04-12,26.860000610351562,26.860000610351562,26.61199951171875,26.61199951171875,24.122589446671274,3900,0.0,0.0,0.0,True,-0.0041537276058014605,-0.0041623782956963324,0.3762854401222142,24.738091101215677,-0.024880725518637736,0.16573797327580075
+2022-04-13,26.719999313354492,26.850000381469727,26.670000076293945,26.80500030517578,24.297543512813995,1800,0.0,0.0,0.0,True,0.007252706701720291,0.007226532305088814,0.38626723475726865,24.738091101215677,-0.017808471421630112,0.16587549412404584
+2022-04-14,26.829999923706055,26.829999923706055,26.68000030517578,26.711999893188477,24.21324866313436,9000,0.0,0.0,0.0,True,-0.003469274564121161,-0.003475306452012704,0.3814578931006507,24.738091101215677,-0.021215963508822377,0.165588287821021
+2022-04-18,26.940000534057617,26.940000534057617,26.68000030517578,26.719999313354492,24.220488562022403,3500,0.0,0.0,0.0,True,0.0002990056802689711,0.00029896098697936426,0.3818709568577403,24.738091101215677,-0.020923301522154936,0.16557095330181532
+2022-04-19,26.889999389648438,27.100000381469727,26.889999389648438,27.100000381469727,24.564944424774858,1700,0.0,0.0,0.0,True,0.01422167277387465,0.014121493479857979,0.4015234734218922,24.738091101215677,-0.006999193095877598,0.16522717670663958
+2022-04-20,27.399999618530273,27.690000534057617,27.229999542236328,27.506000518798828,24.93296652405936,2700,0.0,0.0,0.0,True,0.014981597064528174,0.014870481358474411,0.4225205333771769,24.93296652405936,0.0,0.16497262723278025
+2022-04-21,27.510000228881836,27.604999542236328,27.208999633789062,27.208999633789062,24.663741417597507,1600,0.0,0.0,0.0,True,-0.010797957242755785,-0.010856678277117107,0.407160217480828,24.93296652405936,-0.010797957242755785,0.16474475313454412
+2022-04-22,27.09000015258789,27.09000015258789,26.615999221801758,26.615999221801758,24.126219553100267,1600,0.0,0.0,0.0,True,-0.021794011516586886,-0.022035008953876133,0.37649255149536787,24.93296652405936,-0.03235663795483834,0.1658601473518877
+2022-04-25,26.615999221801758,26.615999221801758,26.615999221801758,26.615999221801758,24.126219553100267,0,0.0,0.0,0.0,True,0.0,0.0,0.37649255149536787,24.93296652405936,-0.03235663795483834,0.16583783565467508
+2022-04-26,26.270000457763672,26.3799991607666,26.16900062561035,26.16900062561035,23.75136992851762,1900,0.034,0.0,0.0,True,-0.01553702285422831,-0.015658987353319175,0.3551059552641094,24.93296652405936,-0.04739093498567637,0.1665703888083296
+2022-04-27,27.809999465942383,27.809999465942383,26.059999465942383,26.211000442504883,23.789495187308496,9100,0.0,0.0,0.0,True,0.0016051814655584362,0.0016038945387730397,0.3572811462273673,24.93296652405936,-0.0458618245705924,0.16645823158684436
+2022-04-28,26.458999633789062,26.458999633789062,26.458999633789062,26.458999633789062,24.014584131273015,100,0.0,0.0,0.0,True,0.009461694844395074,0.009417213369703359,0.3701233262510215,24.93296652405936,-0.03683406031529146,0.16653651604915068
+2022-04-29,27.6299991607666,27.6299991607666,25.736000061035156,25.736000061035156,23.358390085759932,7500,0.0,0.0,0.0,True,-0.027324814034924483,-0.02770507990291668,0.3326849611563001,24.93296652405936,-0.06315239050194932,0.16848552654068333
+2022-05-02,25.649999618530273,26.219999313354492,25.290000915527344,26.018999099731445,23.61523789033487,9400,0.0,0.0,0.0,True,0.010995954928054719,0.010935938970047923,0.3473391049224712,24.93296652405936,-0.052850856413452885,0.16815930000011484
+2022-05-03,26.334999084472656,26.334999084472656,26.030000686645508,26.253999710083008,23.828510197982947,8400,0.0,0.0,0.0,True,0.009031131028130135,0.008990594243515304,0.3595071009183497,24.93296652405936,-0.04429702839454164,0.16831004198432176
+2022-05-04,26.280000686645508,26.98900032043457,26.280000686645508,26.98900032043457,24.49561081395899,300,0.0,0.0,0.0,True,0.02799590114670747,0.02761117981365036,0.39756772732390666,24.93296652405936,-0.01754126247586052,0.17004039722136233
+2022-05-05,26.799999237060547,26.799999237060547,26.18000030517578,26.292999267578125,23.863901196419402,2800,0.0,0.0,0.0,True,-0.02578868607675644,-0.026127044124222946,0.3615262919329445,24.93296652405936,-0.04287758244123707,0.1719403012130286
+2022-05-06,26.1200008392334,26.301000595092773,26.040000915527344,26.301000595092773,23.87117562905635,2300,0.0,0.0,0.0,True,0.0003048299847150382,0.00030478353349482426,0.3619413259717035,24.93296652405936,-0.042585822829322106,0.17185076867982546
+2022-05-09,25.8700008392334,25.989999771118164,25.804000854492188,25.804000854492188,23.420093769464813,2700,0.0,0.0,0.0,True,-0.018896507930781237,-0.019077328478367253,0.3362053909042204,24.93296652405936,-0.06067760742127026,0.1729006807440609
+2022-05-10,26.09000015258789,26.09000015258789,25.420000076293945,25.628999710083008,23.26126086986966,1900,0.0,0.0,0.0,True,-0.006781907073414084,-0.0068050087132178385,0.32714337011211314,24.93296652405936,-0.06704800459971616,0.17205433800011097
+2022-05-11,25.299999237060547,26.114999771118164,25.299999237060547,25.679000854492188,23.30664265133015,4500,0.0,0.0,0.0,True,0.0019509596540949747,0.0019490590039686736,0.32973257328240146,24.93296652405936,-0.0652278528974829,0.17116713289863317
+2022-05-12,25.64900016784668,25.888999938964844,25.50200080871582,25.888999938964844,23.49722700832068,6500,0.0,0.0,0.0,True,0.008177254864276007,0.008144002269354531,0.34060613543546125,24.93296652405936,-0.05758398281059918,0.1704253209654282
+2022-05-13,26.28499984741211,26.405000686645508,26.239999771118164,26.37700080871582,23.94014940350322,900,0.0,0.0,0.0,True,0.018849985788778056,0.018674526316511834,0.36587654203676845,24.93296652405936,-0.039819454279462096,0.17051447074664555
+2022-05-16,26.43000030517578,26.614999771118164,26.299999237060547,26.614999771118164,24.156163536901776,1500,0.0,0.0,0.0,True,0.009023090447670468,0.008982625596910924,0.37820096961591765,24.93296652405936,-0.031155658369331984,0.17066088384609146
+2022-05-17,26.860000610351562,27.28499984741211,26.860000610351562,27.27400016784668,24.75428567319062,900,0.0,0.0,0.0,True,0.024760642780677244,0.024459066082145053,0.41232611150456044,24.93296652405936,-0.007166449716134671,0.17191979145235464
+2022-05-18,26.790000915527344,26.809999465942383,26.260000228881836,26.3700008392334,23.933797538331024,11100,0.0,0.0,0.0,True,-0.033145296361680066,-0.03370704958728042,0.3655141439794025,24.93296652405936,-0.04007421197811245,0.1744486543333246
+2022-05-19,26.209999084472656,26.325000762939453,25.719999313354492,25.905000686645508,23.51176062764156,5000,0.0,0.0,0.0,True,-0.017633512191851386,-0.017790834744244716,0.3414353336733962,24.93296652405936,-0.05700107506446894,0.17529602521056575
+2022-05-20,26.229999542236328,26.229999542236328,25.559999465942383,26.14900016784668,23.73322182523284,7600,0.0,0.0,0.0,True,0.009419166905387577,0.00937508315804052,0.3540705369740502,24.93296652405936,-0.048118810798900014,0.17544712057120201
+2022-05-23,26.510000228881836,26.579999923706055,26.5,26.525999069213867,24.075392805516902,2000,0.0,0.0,0.0,True,0.014417384323281102,0.014314442096645119,0.37359269230643677,24.93296652405936,-0.03439517386408597,0.17602488282437664
+2022-05-24,26.440000534057617,26.5049991607666,25.950000762939453,26.297000885009766,23.867532024442546,4500,0.0,0.0,0.0,True,-0.008633744120125963,-0.00867123081185332,0.36173344447578804,24.93296652405936,-0.0427319588541023,0.17551575640071548
+2022-05-25,26.610000610351562,26.815000534057617,26.610000610351562,26.815000534057617,24.369191421327663,2700,0.034,0.0,0.0,True,0.021018486384405843,0.020800645173761796,0.3903550203376924,24.93296652405936,-0.02261163356505036,0.17665923540373207
+2022-05-26,27.059999465942383,27.19499969482422,26.959999084472656,27.19499969482422,24.71453731984697,2900,0.0,0.0,0.0,True,0.014171413919670028,0.014071938140171002,0.4100583168261891,24.93296652405936,-0.008760658464030513,0.17692776480608843
+2022-05-27,27.3700008392334,27.472999572753906,27.200000762939453,27.472999572753906,24.967173577195897,1700,0.0,0.0,0.0,True,0.010222172241357352,0.01017027917895696,0.42447217581114494,24.967173577195897,0.0,0.17705957869986158
+2022-05-31,27.149999618530273,27.360000610351562,27.110000610351562,27.360000610351562,24.864486780830088,1800,0.0,0.0,0.0,True,-0.004112872290021663,-0.004121353411760168,0.4186135036713443,24.967173577195897,-0.004112872290021663,0.17703446027552436
+2022-06-01,27.329999923706055,27.43000030517578,26.969999313354492,27.27400016784668,24.78633510340156,8700,0.0,0.0,0.0,True,-0.003143104384876416,-0.0031480543122771537,0.41415465334751,24.967173577195897,-0.007243049487968833,0.17706805369958728
+2022-06-02,27.25,27.464000701904297,27.09000015258789,27.464000701904297,24.959006023959457,1100,0.0,0.0,0.0,True,0.00696637561937119,0.006942222532839141,0.42400618584661043,24.967173577195897,-0.0003271316719606343,0.17717396834804255
+2022-06-03,27.43000030517578,27.450000762939453,27.200000762939453,27.253000259399414,24.76725110606048,1000,0.0,0.0,0.0,True,-0.007682794647947966,-0.007712459350973625,0.41306583874334324,24.967173577195897,-0.008007413034450073,0.17728516214995502
+2022-06-06,27.510000228881836,27.545000076293945,27.260000228881836,27.43400001525879,24.931746358574944,6500,0.0,0.0,0.0,True,0.006641643507793615,0.006619684967128109,0.42245091829731796,24.967173577195897,-0.0014189519094508496,0.17728322041269168
+2022-06-07,27.149999618530273,27.75,27.1299991607666,27.75,25.21891111967057,4100,0.0,0.0,0.0,True,0.011518036360772532,0.01145220876750053,0.43883475969568075,25.21891111967057,0.0,0.17752316757868758
+2022-06-08,27.450000762939453,27.729999542236328,27.389999389648438,27.389999389648438,24.891746446214587,2600,0.0,0.0,0.0,True,-0.012972989670469781,-0.013057873834416943,0.4201687712206359,25.21891111967057,-0.012972989670469781,0.17790225816853836
+2022-06-09,27.375,27.375,26.92300033569336,26.92300033569336,24.467340011883756,1800,0.0,0.0,0.0,True,-0.017050086672217857,-0.017197113004137416,0.3959547705821469,25.21891111967057,-0.02980188574440834,0.1787496491755578
+2022-06-10,26.285999298095703,26.40999984741211,26.219999313354492,26.40999984741211,24.001132178040564,1000,0.0,0.0,0.0,True,-0.019054291705463577,-0.0192381641750391,0.3693558411758411,25.21891111967057,-0.04828832362552504,0.1796917006226625
+2022-06-13,25.655000686645508,25.676000595092773,25.218000411987305,25.218000411987305,22.917856162286302,2200,0.0,0.0,0.0,True,-0.04513437148374966,-0.04618465152536521,0.3075508259467681,25.21891111967057,-0.09124323197243278,0.18471040379443243
+2022-06-14,25.481000900268555,25.5,25.18000030517578,25.18000030517578,22.88332968724136,1300,0.0,0.0,0.0,True,-0.0015065316232222292,-0.0015076675830377195,0.30558095927850903,25.21891111967057,-0.09261230278128352,0.1847122618840411
+2022-06-15,25.290000915527344,25.3700008392334,25.240999221801758,25.240999221801758,22.938759905095107,7900,0.0,0.0,0.0,True,0.002422296869001972,0.0024193678369776963,0.3087434639483979,25.21891111967057,-0.09041434040333962,0.1847122596859969
+2022-06-16,24.368999481201172,24.389999389648438,24.368999481201172,24.382999420166016,22.159020273540815,1300,0.0,0.0,0.0,True,-0.033992231261860795,-0.034583402629970394,0.2642563534594151,25.21891111967057,-0.12133318649682145,0.18616916922322638
+2022-06-17,24.260000228881836,24.405000686645508,24.139999389648438,24.201000213623047,21.993620220046836,2800,0.0,0.0,0.0,True,-0.007464231335691185,-0.00749222811369673,0.25481965156957664,25.21891111967057,-0.12789175885980375,0.18550646775250854
+2022-06-21,24.733999252319336,24.889999389648438,24.65999984741211,24.88599967956543,22.61614358095757,3800,0.0,0.0,0.0,True,0.028304724492028477,0.027911547711021337,0.29033697609443676,25.21891111967057,-0.103206975367103,0.18627623047506378
+2022-06-22,24.690000534057617,24.979999542236328,24.440000534057617,24.827999114990234,22.563425737340577,4900,0.0,0.0,0.0,True,-0.0023309828852244863,-0.002333703855008464,0.28732922268698835,25.21891111967057,-0.10529738455911097,0.18628756297818766
+2022-06-23,24.829999923706055,24.93000030517578,24.479999542236328,24.75,22.49255304178295,9600,0.0,0.0,0.0,True,-0.00314104322555675,-0.0031459866562295814,0.2832856659530061,25.21891111967057,-0.10810768414822947,0.18625230631571907
+2022-06-24,25.270000457763672,25.466999053955078,25.270000457763672,25.466999053955078,23.144145670037208,6900,0.0,0.0,0.0,True,0.028969260494521754,0.02855758322253371,0.3204615026988846,25.21891111967057,-0.08227022331725731,0.18842817595882305
+2022-06-27,25.40999984741211,25.670000076293945,25.402000427246094,25.520999908447266,23.193226051420503,4400,0.0,0.0,0.0,True,0.0021206391492269994,0.0021183937678950692,0.32326172505655504,25.21891111967057,-0.08032404962441242,0.1884060888487133
+2022-06-28,25.719999313354492,25.920000076293945,25.423999786376953,25.423999786376953,23.10506881697207,7400,0.0,0.0,0.0,True,-0.00380099061049044,-0.003808232732617729,0.31823201966439374,25.21891111967057,-0.08381972927648396,0.18792000308318688
+2022-06-29,25.479999542236328,25.479999542236328,25.242000579833984,25.242000579833984,22.939664706074588,1100,0.0,0.0,0.0,True,-0.007158780274914567,-0.00718452729418193,0.30879508628425945,25.21891111967057,-0.09037846252680537,0.1880431425734298
+2022-06-30,25.34000015258789,25.34000015258789,25.225000381469727,25.225000381469727,22.924222228370734,1700,0.0,0.0,0.0,True,-0.0006731780042000812,-0.0006734046902518357,0.30791403422016783,25.21891111967057,-0.09099079973797897,0.1879750789283203
+2022-07-01,25.049999237060547,25.329999923706055,24.90999984741211,25.329999923706055,23.019646272479612,1900,0.0,0.0,0.0,True,0.004162585895314708,0.00415394630171553,0.3133583387312968,25.21891111967057,-0.08720697086225682,0.18797847579408752
+2022-07-05,25.0,25.034000396728516,24.739999771118164,25.034000396728516,22.750642449429854,2300,0.0,0.0,0.0,True,-0.011685836518320336,-0.011754652546481593,0.29801064789491005,25.21891111967057,-0.09787372097582292,0.18835214808492193
+2022-07-06,25.03499984741211,25.03499984741211,24.976999282836914,24.976999282836914,22.69884157900282,1300,0.0,0.0,0.0,True,-0.00227689703893752,-0.0022794931104073916,0.29505521129420886,25.21891111967057,-0.09992776962928074,0.18784347238899513
+2022-07-07,25.1299991607666,25.600000381469727,25.1299991607666,25.263999938964844,22.959665676605663,26900,0.0,0.0,0.0,True,0.01149063473988532,0.011425118798702739,0.30993621769517565,25.21891111967057,-0.08958536839057696,0.18818278062772775
+2022-07-08,25.299999237060547,25.559999465942383,25.200000762939453,25.332000732421875,23.021463989245596,3800,0.0,0.0,0.0,True,0.002691603332138248,0.0026879874547745828,0.31346204638361264,25.21891111967057,-0.08713489333450963,0.18811026850281876
+2022-07-11,25.0,25.3700008392334,25.0,25.253000259399414,22.94966823439275,3300,0.0,0.0,0.0,True,-0.0031186441872848025,-0.003123517292359596,0.3093658256074392,25.21891111967057,-0.08998179479318702,0.18770425844876476
+2022-07-12,25.280000686645508,25.290000915527344,25.11400032043457,25.11400032043457,22.854116382073773,1500,0.034,0.0,0.0,True,-0.004163539592079157,-0.004172231256829325,0.30391422915200716,25.21891111967057,-0.09377069162007845,0.18775132226912977
+2022-07-13,24.719999313354492,24.895000457763672,24.673999786376953,24.895000457763672,22.654824837181902,200,0.0,0.0,0.0,True,-0.008720159710405184,-0.008758402789243435,0.2925438888251317,25.21891111967057,-0.10167315592340143,0.18748271368550185
+2022-07-14,24.454999923706055,24.599000930786133,24.368999481201172,24.599000930786133,22.385451790414056,1900,0.0,0.0,0.0,True,-0.011890316906169263,-0.011961572118852475,0.2771751323718685,25.21891111967057,-0.11235454678479095,0.1878710143081166
+2022-07-15,24.799999237060547,24.996000289916992,24.799999237060547,24.996000289916992,22.746741255968917,500,0.0,0.0,0.0,True,0.016139476162351674,0.016010619421650166,0.29778806997593255,25.21891111967057,-0.09802841415200425,0.1885167287794059
+2022-07-18,25.34000015258789,25.350000381469727,25.11199951171875,25.11199951171875,22.8522905505008,3700,0.0,0.0,0.0,True,0.00464019409831673,0.0046294615855036764,0.3038100585191008,25.21891111967057,-0.09384309092250309,0.18790096380876473
+2022-07-19,25.315000534057617,25.709999084472656,25.315000534057617,25.625,23.31912931058755,1200,0.0,0.0,0.0,True,0.020428532494591423,0.020222668962984074,0.3304449846663333,25.21891111967057,-0.0753316350602149,0.18757992390049197
+2022-07-20,25.5,25.799999237060547,25.5,25.655000686645508,23.346431578708764,5900,0.0,0.0,0.0,True,0.001170809928517258,0.0011701250650840488,0.3320026828637266,25.21891111967057,-0.07424902415795764,0.18675394892430935
+2022-07-21,25.25200080871582,25.493999481201172,25.209999084472656,25.493999481201172,23.19991265238108,2300,0.0,0.0,0.0,True,-0.006275859581954424,-0.006295635573013898,0.32364322106328736,25.21891111967057,-0.0800589072901996,0.18666507174548802
+2022-07-22,25.670000076293945,25.670000076293945,25.360000610351562,25.360000610351562,23.0779755051309,2600,0.0,0.0,0.0,True,-0.005255931307899364,-0.0052697923044857905,0.31668624321721217,25.21891111967057,-0.08489405448079612,0.1866199932316884
+2022-07-25,25.565000534057617,25.60700035095215,25.565000534057617,25.60700035095215,23.30275768748323,500,0.0,0.0,0.0,True,0.00974011703506461,0.009692987877031994,0.32951092132460746,25.21891111967057,-0.07598081547195568,0.18677082559009986
+2022-07-26,25.68000030517578,25.68000030517578,25.420000076293945,25.5,23.2053857494764,4900,0.0,0.0,0.0,True,-0.00417855857717353,-0.004187313149237506,0.32395548206086056,25.21891111967057,-0.07984188376093826,0.18654616089081338
+2022-07-27,26.049999237060547,26.075000762939453,26.047000885009766,26.075000762939453,23.72864096182237,1700,0.0,0.0,0.0,True,0.02254886938726197,0.02229840181449399,0.3538091813004003,25.21891111967057,-0.059093358582234634,0.18784718941406
+2022-07-28,25.75,26.045000076293945,25.75,26.045000076293945,23.701346574107518,5700,0.0,0.0,0.0,True,-0.0011502718490606911,-0.001150933919480069,0.35225193271015054,25.21891111967057,-0.06017565700445182,0.18779874031557656
+2022-07-29,25.93000030517578,26.15999984741211,25.920000076293945,26.15999984741211,23.80600004778702,900,0.0,0.0,0.0,True,0.004415507505123317,0.004405787753114814,0.3582228112678498,25.21891111967057,-0.05602585556445727,0.18780173268779468
+2022-08-01,25.770000457763672,26.15999984741211,25.75,26.04199981689453,23.698601332469032,3500,0.0,0.0,0.0,True,-0.004511413723531921,-0.004521620861073818,0.35209530623748186,25.21891111967057,-0.060284513474323065,0.18777793078650454
+2022-08-02,25.93000030517578,25.93000030517578,25.80299949645996,25.80299949645996,23.481121466460863,2000,0.0,0.0,0.0,True,-0.009176907234192067,-0.009219274446566844,0.3396872530403541,25.21891111967057,-0.06890819532070291,0.18802017187855877
+2022-08-03,26.0,26.15999984741211,25.964000701904297,25.964000701904297,23.62763835562075,1400,0.0,0.0,0.0,True,0.006239773912381619,0.006220387127450577,0.34804659861262555,25.21891111967057,-0.0630983929678327,0.1875315113851087
+2022-08-04,25.829999923706055,26.05699920654297,25.775999069213867,25.775999069213867,23.456552060298613,7500,0.0,0.0,0.0,True,-0.00724093930790326,-0.00726728215058064,0.3382854750078461,25.21891111967057,-0.06988244064182969,0.1872030460958702
+2022-08-05,25.795000076293945,25.815000534057617,25.770000457763672,25.815000534057617,23.492039626748507,500,0.0,0.0,0.0,True,0.0015129063452576919,0.0015117630554346193,0.34031017559475174,25.21891111967057,-0.06847525988444103,0.1870410379327884
+2022-08-08,26.018999099731445,26.018999099731445,26.018999099731445,26.018999099731445,23.677682793784683,100,0.0,0.0,0.0,True,0.00790238608421201,0.007871325757787973,0.35090182407489956,25.21891111967057,-0.06111399174105259,0.18712039835496283
+2022-08-09,26.139999389648438,26.290000915527344,26.139999389648438,26.235000610351562,23.874246147117066,4400,0.0,0.0,0.0,True,0.008301629641899844,0.008267360642940492,0.3621165107009363,25.21891111967057,-0.05331970782452511,0.18726496108435386
+2022-08-10,26.690000534057617,26.84600067138672,26.673999786376953,26.673999786376953,24.27374262478659,2000,0.0,0.0,0.0,True,0.016733365116861076,0.016594904832272613,0.3849093036061999,25.21891111967057,-0.03747856084661627,0.18748236980162764
+2022-08-11,26.760000228881836,26.761999130249023,26.760000228881836,26.761999130249023,24.35382335663812,1200,0.0,0.0,0.0,True,0.0032990681778819475,0.003293638191779507,0.38947821381897985,25.21891111967057,-0.03430313699617615,0.18733995851370067
+2022-08-12,26.760000228881836,27.01300048828125,26.549999237060547,27.01300048828125,24.582231707109887,4600,0.0,0.0,0.0,True,0.009378747111981056,0.009335039731077107,0.4025097786039953,25.21891111967057,-0.02524611033122981,0.1875546339913053
+2022-08-15,26.799999237060547,26.891000747680664,26.799999237060547,26.891000747680664,24.471218474351055,500,0.0,0.0,0.0,True,-0.004515994889378705,-0.004526222798706321,0.39617605161151603,25.21891111967057,-0.02964809391537604,0.18755626619595525
+2022-08-16,27.309999465942383,27.309999465942383,27.113000869750977,27.113000869750977,24.673237305618255,900,0.0,0.0,0.0,True,0.008255364622686834,0.008221475483877085,0.4077019939950324,25.21891111967057,-0.021637485118328192,0.1877202138442258
+2022-08-17,26.729999542236328,26.934999465942383,26.690000534057617,26.934999465942383,24.511258023961584,4100,0.0,0.0,0.0,True,-0.006564978873679683,-0.0065866231288779515,0.39846046014401826,25.21891111967057,-0.028060414359326602,0.18771285327164483
+2022-08-18,27.065000534057617,27.065000534057617,27.065000534057617,27.065000534057617,24.62955356615283,0,0.0,0.0,0.0,True,0.00482617179728595,0.004814563165362504,0.4052096705763848,25.21891111967057,-0.02336966694244169,0.18724610418239224
+2022-08-19,26.90999984741211,26.989999771118164,26.834999084472656,26.834999084472656,24.420252425453253,3200,0.0,0.0,0.0,True,-0.008497967295160724,-0.008534280893435529,0.39326824475298316,25.21891111967057,-0.031669039572226776,0.18699542754589268
+2022-08-22,26.309999465942383,26.363000869750977,26.239999771118164,26.363000869750977,23.990717574489377,600,0.0,0.0,0.0,True,-0.017589287918914787,-0.017745817657374447,0.36876164844774184,25.21891111967057,-0.04870129163599013,0.18761921733449827
+2022-08-23,26.174999237060547,26.420000076293945,26.174999237060547,26.420000076293945,24.042596188420273,1100,0.0,0.0,0.0,True,0.002162445277837932,0.0021601105582445186,0.37172152061091324,25.21891111967057,-0.046644160236275156,0.1872849958675577
+2022-08-24,26.34000015258789,26.3799991607666,26.100000381469727,26.295000076293945,23.928847283988002,8800,0.0,0.0,0.0,True,-0.004731140661384026,-0.004742367933228032,0.3652317131486553,25.21891111967057,-0.051154620814549245,0.18734262884854033
+2022-08-25,26.3700008392334,26.530000686645508,26.30699920654297,26.530000686645508,24.173952944111406,1600,0.034,0.0,0.0,True,0.010243103531669684,0.010190998456406626,0.3792159229311558,25.21891111967057,-0.041435499360006234,0.1874932805345637
+2022-08-26,26.100000381469727,26.100000381469727,25.950000762939453,25.964000701904297,23.65821610747403,2400,0.0,0.0,0.0,True,-0.021334402272964015,-0.021565270157204084,0.3497911756100651,25.21891111967057,-0.061885900021242723,0.18839289779911547
+2022-08-29,26.030000686645508,26.055999755859375,25.832000732421875,25.832000732421875,23.53793963143052,1000,0.0,0.0,0.0,True,-0.005083919915902402,-0.0050968870045215685,0.3429289453700719,25.21891111967057,-0.06665519697751365,0.1879552221875168
+2022-08-30,25.360000610351562,25.479000091552734,25.329999923706055,25.452999114990234,23.192595480900994,1100,0.0,0.0,0.0,True,-0.01467180883021646,-0.014780504300321694,0.3232257486110379,25.21891111967057,-0.08034905350013555,0.1883172981029472
+2022-08-31,25.43000030517578,25.43000030517578,25.06999969482422,25.160999298095703,22.926531176403955,5200,0.0,0.0,0.0,True,-0.01147195037813431,-0.011538260828819067,0.3080457684839024,25.21891111967057,-0.09089924352358636,0.18856596004284562
+2022-09-01,24.75,27.729999542236328,24.75,25.0,22.77982673606577,33000,0.0,0.0,0.0,True,-0.006398893893253876,-0.006419454572115117,0.2996757224038542,25.21891111967057,-0.09671648280255574,0.18831450494327043
+2022-09-02,25.260000228881836,25.479999542236328,24.65999984741211,24.878999710083008,22.66957228797964,7600,0.0,0.0,0.0,True,-0.004840003805277826,-0.00485175455480932,0.29338528696179234,25.21891111967057,-0.10108837846303609,0.1881483828140519
+2022-09-06,24.729999542236328,24.850000381469727,24.59000015258789,24.71299934387207,22.518309069327696,8000,0.0,0.0,0.0,True,-0.006672521948380639,-0.00669488274707639,0.2847551452468271,25.21891111967057,-0.10708638598739595,0.18825946523506695
+2022-09-07,24.799999237060547,24.90999984741211,24.799999237060547,24.89900016784668,22.68779121382829,4400,0.0,0.0,0.0,True,0.007526415237432138,0.007498233092947095,0.2944247459483822,25.21891111967057,-0.10036594735718085,0.18794599135745524
+2022-09-08,24.969999313354492,25.290000915527344,24.969999313354492,25.018999099731445,22.797145237436116,4000,0.0,0.0,0.0,True,0.004819950191589095,0.004808371422817585,0.3006638087506137,25.21891111967057,-0.09602975603278496,0.18794778152235633
+2022-09-09,25.43000030517578,25.805999755859375,25.43000030517578,25.459999084472656,23.198973319003517,3900,0.0,0.0,0.0,True,0.017626245627787807,0.017472704965094493,0.32358962852282613,25.21891111967057,-0.08009615447240759,0.18870463023829329
+2022-09-12,25.93000030517578,26.100000381469727,25.690000534057617,25.871999740600586,23.574385438902336,5700,0.0,0.0,0.0,True,0.016182273014267334,0.01605273563867075,0.34500831725043524,25.21891111967057,-0.06521001929720571,0.18918401848712685
+2022-09-13,25.5,25.549999237060547,25.02199935913086,25.02199935913086,22.799870588165,6900,0.0,0.0,0.0,True,-0.03285408447845417,-0.03340589985388141,0.30081930037126603,25.21891111967057,-0.09592168829282777,0.19187696984461858
+2022-09-14,24.81999969482422,25.079999923706055,24.81999969482422,24.966999053955078,22.749744532458834,4200,0.0,0.0,0.0,True,-0.0021985236939101593,-0.002200943995170295,0.2979594183179042,25.21891111967057,-0.09790932588226631,0.19158654751345255
+2022-09-15,25.1200008392334,25.219999313354492,24.81999969482422,24.868999481201172,22.66045888497933,4000,0.0,0.0,0.0,True,-0.00392468791691758,-0.00393240971492673,0.2928653326721826,25.21891111967057,-0.10144975025094016,0.1909645614580599
+2022-09-16,24.510000228881836,24.959999084472656,24.510000228881836,24.875,22.665928982245994,2600,0.0,0.0,0.0,True,0.0002413939318011149,0.00024136480097386868,0.2931774225181256,25.21891111967057,-0.10123284567323243,0.1909624321478946
+2022-09-19,24.889999389648438,24.889999389648438,24.549999237060547,24.82900047302246,22.624015144970453,1800,0.0,0.0,0.0,True,-0.001849200061836087,-0.0018509119430031426,0.29078607874844,25.21891111967057,-0.10289484595058962,0.19043156168269432
+2022-09-20,24.8799991607666,24.8799991607666,24.309999465942383,24.759000778198242,22.560226980797417,3000,0.0,0.0,0.0,True,-0.0028194891032512492,-0.0028234713496812377,0.28714672146478026,25.21891111967057,-0.10542422415690256,0.18954934669000098
+2022-09-21,24.684999465942383,24.8700008392334,24.29599952697754,24.29599952697754,22.138342445431952,7100,0.0,0.0,0.0,True,-0.018700367497390902,-0.01887743027031047,0.263076604750327,25.21891111967057,-0.12215311991943201,0.19046130634318123
+2022-09-22,24.299999237060547,24.299999237060547,24.232999801635742,24.232999801635742,22.080935724616165,300,0.0,0.0,0.0,True,-0.002593090289270239,-0.002596458171302377,0.2598013330719444,25.21891111967057,-0.12442945613963508,0.1901205888661349
+2022-09-23,23.959999084472656,23.959999084472656,23.405000686645508,23.670000076293945,21.56793678742087,4500,0.0,0.0,0.0,True,-0.023232662944777105,-0.02350679546788298,0.230532793323303,25.21891111967057,-0.14477129146951817,0.19092042982317878
+2022-09-26,23.56999969482422,23.56999969482422,23.239999771118164,23.256000518798828,21.190712251940994,2500,0.0,0.0,0.0,True,-0.017490061251472344,-0.017644819515301998,0.20901069939613315,25.21891111967057,-0.15972929396573388,0.19170451088001772
+2022-09-27,23.3799991607666,23.729999542236328,23.030000686645508,23.729999542236328,21.65426005492515,5800,0.034,0.0,0.0,True,0.02187504589147049,0.021639220012564426,0.23545786392870238,25.21891111967057,-0.14134833370997602,0.19230120611672652
+2022-09-28,23.610000610351562,23.760000228881836,23.489999771118164,23.687999725341797,21.615937042489975,3600,0.0,0.0,0.0,True,-0.0017697678118748783,-0.0017713357010684814,0.23327139036819378,25.21891111967057,-0.14286794779058876,0.19204126506242392
+2022-09-29,23.479999542236328,23.479999542236328,22.979999542236328,23.19300079345703,21.16423673868362,1000,0.0,0.0,0.0,True,-0.020896633022128852,-0.021118057778191566,0.20750017070697901,25.21891111967057,-0.16077912173711306,0.1931679478965565
+2022-09-30,23.299999237060547,23.299999237060547,22.889999389648438,22.97800064086914,20.96804675954734,5900,0.0,0.0,0.0,True,-0.009269882092071136,-0.009313114831418971,0.19630678649836963,25.21891111967057,-0.16855860032781445,0.19324978200426948
+2022-10-03,23.454999923706055,23.593000411987305,23.350000381469727,23.593000411987305,21.529258127730817,1500,0.0,0.0,0.0,True,0.026765076147492906,0.02641315711414589,0.22832602873476104,25.21891111967057,-0.1463050079534104,0.1948217036682552
+2022-10-04,23.75,24.489999771118164,23.75,24.489999771118164,22.347784326258196,1200,0.0,0.0,0.0,True,0.03801924774514531,0.03731432767885202,0.27502606033303834,25.21891111967057,-0.11384816655200125,0.1984991498328016
+2022-10-05,24.275999069213867,24.275999069213867,24.275999069213867,24.275999069213867,22.15249963104338,100,0.0,0.0,0.0,True,-0.008738436543141326,-0.008776840570872734,0.2638843260139665,25.21891111967057,-0.12159174811617501,0.19866345349841738
+2022-10-06,24.174999237060547,24.174999237060547,23.913000106811523,23.913000106811523,21.821252606870534,5700,0.0,0.0,0.0,True,-0.014953031472288325,-0.015065955162404825,0.24498542390974776,25.21891111967057,-0.13472661435211153,0.1990810688994611
+2022-10-07,23.350000381469727,23.399999618530273,23.34000015258789,23.39299964904785,21.346734298507478,1500,0.0,0.0,0.0,True,-0.021745695213374328,-0.021985617403852263,0.21791235033631273,25.21891111967057,-0.153542585672655,0.19988199380386804
+2022-10-10,23.6200008392334,23.6200008392334,23.37700080871582,23.37700080871582,21.33213457455049,1100,0.0,0.0,0.0,True,-0.0006839324344805053,-0.0006841664229622634,0.21707938057756326,25.21891111967057,-0.15412150535272007,0.19982480145263448
+2022-10-11,23.469999313354492,23.469999313354492,23.260000228881836,23.378000259399414,21.333046599863625,4900,0.0,0.0,0.0,True,4.2753588955113386e-05,4.2752675046477606e-05,0.21713141508912615,25.21891111967057,-0.15408534101125393,0.1998239842294646
+2022-10-12,23.340999603271484,23.340999603271484,23.340999603271484,23.340999603271484,21.299266911408143,200,0.0,0.0,0.0,True,-0.0015834441788402653,-0.0015846991515351138,0.2152041554350197,25.21891111967057,-0.15542479965382527,0.1994077913751574
+2022-10-13,23.1299991607666,24.139999389648438,23.1299991607666,24.10300064086914,21.99461073072979,5600,0.0,0.0,0.0,True,0.03264637333359177,0.032124801745734156,0.25487616396988333,25.21891111967057,-0.1278524823550311,0.20207703735285534
+2022-10-14,23.65999984741211,23.90999984741211,23.59000015258789,23.700000762939453,21.626859872390856,4100,0.0,0.0,0.0,True,-0.016720043961729658,-0.016861401784681353,0.23389457934178015,25.21891111967057,-0.1424348271911684,0.20220788664757572
+2022-10-17,23.979999542236328,24.108999252319336,23.959999084472656,24.108999252319336,22.00008699107674,800,0.0,0.0,0.0,True,0.01725757326251265,0.017110352710988826,0.25518860544298816,25.21891111967057,-0.12763533339404054,0.2029448325473264
+2022-10-18,24.440000534057617,24.440000534057617,24.200000762939453,24.367000579833984,22.235523812573238,700,0.0,0.0,0.0,True,0.010701631388639221,0.010644774214758243,0.26862117122165907,25.21891111967057,-0.11829960829555053,0.203179994878387
+2022-10-19,24.170000076293945,24.204999923706055,23.940000534057617,24.0939998626709,21.986398357991376,5600,0.0,0.0,0.0,True,-0.011203939096815496,-0.011267176001062704,0.2544076168823608,25.21891111967057,-0.12817812578584553,0.20344711559715384
+2022-10-20,24.05500030517578,24.05500030517578,24.05500030517578,24.05500030517578,21.950810736864252,100,0.0,0.0,0.0,True,-0.0016186198643212135,-0.0016199312447290916,0.25237720779571915,25.21891111967057,-0.1295892739895983,0.20330007546628678
+2022-10-21,24.0,24.636999130249023,24.0,24.636999130249023,22.481901048071627,1300,0.0,0.0,0.0,True,0.024194564728101886,0.02390651318601192,0.28267792921373225,25.21891111967057,-0.10853006533910547,0.20466130264683266
+2022-10-24,24.969999313354492,24.969999313354492,24.639999389648438,24.742000579833984,22.577715426323113,6500,0.0,0.0,0.0,True,0.004261845030213873,0.004252789089576099,0.28814450377171674,25.21891111967057,-0.1047307586284858,0.2046982244661943
+2022-10-25,24.954999923706055,24.954999923706055,24.915000915527344,24.915000915527344,22.76687239987657,200,0.034,0.0,0.0,True,0.008378038697968604,0.00834313773070002,0.2989366282728918,25.21891111967057,-0.09723015827917436,0.2048492448165406
+2022-10-26,25.190000534057617,25.290000915527344,25.083999633789062,25.083999633789062,22.921299309652724,3100,0.0,0.0,0.0,True,0.006782965488794757,0.006760064677003266,0.3077472705945983,25.21891111967057,-0.09110670159845735,0.20484623617355205
+2022-10-27,25.139999389648438,25.299999237060547,25.040000915527344,25.115999221801758,22.95053898860906,2100,0.0,0.0,0.0,True,0.0012756553876518417,0.0012748424306130578,0.30941550544601926,25.21891111967057,-0.08994726696555089,0.20336780083543587
+2022-10-28,25.520000457763672,25.540000915527344,25.520000457763672,25.540000915527344,23.337991470392193,4200,0.0,0.0,0.0,True,0.016882064598806812,0.016741146329104235,0.33152114259563814,25.21891111967057,-0.07458369793814257,0.2039388429844404
+2022-10-31,25.200000762939453,25.200000762939453,25.139999389648438,25.139999389648438,22.97247833229084,400,0.0,0.0,0.0,True,-0.015661722156555813,-0.01578566271191949,0.3106672284147256,25.21891111967057,-0.08907731094018279,0.20454076095520193
+2022-11-01,25.364999771118164,25.364999771118164,25.332000732421875,25.332000732421875,23.147920441592934,300,0.0,0.0,0.0,True,0.007637056253329222,0.007608041570098986,0.320676867767524,25.21891111967057,-0.08212054312139894,0.20411970560738116
+2022-11-02,25.434999465942383,25.434999465942383,24.709999084472656,24.878000259399414,22.733058409127086,1000,0.0,0.0,0.0,True,-0.017922216101987742,-0.018084764092481352,0.2970074115424981,25.21891111967057,-0.09857097710315244,0.20487385105677
+2022-11-03,24.75,24.832000732421875,24.739999771118164,24.83099937438965,22.69011193704738,1000,0.0,0.0,0.0,True,-0.001889163847063502,-0.0018909505677106805,0.29455715203123867,25.21891111967057,-0.10027392422390291,0.20462330494006245
+2022-11-04,25.600000381469727,25.600000381469727,25.365999221801758,25.365999221801758,23.178988231040925,400,0.0,0.0,0.0,True,0.021545785906649906,0.02131695649978578,0.32244940327282623,25.21891111967057,-0.08088861882060083,0.2055158822714338
+2022-11-07,25.3700008392334,25.610000610351562,25.3700008392334,25.58099937438965,23.375451593214965,2900,0.0,0.0,0.0,True,0.008475924842609839,0.00844020588386095,0.33365838502312095,25.21891111967057,-0.07309829983173688,0.20488768327861243
+2022-11-08,26.1200008392334,27.600000381469727,25.639999389648438,26.025999069213867,23.78208511068638,6400,0.0,0.0,0.0,True,0.01739575023181361,0.017246176310928774,0.3568583731835471,25.21891111967057,-0.056974149366166515,0.205595592282965
+2022-11-09,25.719999313354492,26.079999923706055,25.170000076293945,25.170000076293945,22.999887882973525,6900,0.0,0.0,0.0,True,-0.03289018704930036,-0.03344322953094422,0.31223104749013086,25.21891111967057,-0.08799044598583883,0.2082458898946513
+2022-11-10,26.11400032043457,26.11400032043457,26.11400032043457,26.11400032043457,23.862498121786484,100,0.0,0.0,0.0,True,0.03750497581562273,0.03681876907808098,0.3614462411907575,25.21891111967057,-0.0537855497189208,0.2115791473938958
+2022-11-11,26.25,26.558000564575195,26.25,26.558000564575195,24.26821157078105,4200,0.0,0.0,0.0,True,0.017002136445393834,0.01685921779715032,0.38459373594655144,25.21891111967057,-0.03769788252863848,0.21212108530772883
+2022-11-14,26.649999618530273,26.68000030517578,26.54800033569336,26.54800033569336,24.259077320607016,1100,0.0,0.0,0.0,True,-0.00037638744607915164,-0.00037645829761291097,0.38407259224642143,25.21891111967057,-0.03806008096499014,0.21209355471352034
+2022-11-15,26.80500030517578,26.829999923706055,26.5,26.625999450683594,24.33034986167386,1400,0.0,0.0,0.0,True,0.0029379741086155153,0.002933666697330283,0.3881389616868858,25.21891111967057,-0.035233926388821724,0.212108413453472
+2022-11-16,26.549999237060547,26.549999237060547,26.243999481201172,26.415000915527344,24.137547260548157,12500,0.0,0.0,0.0,True,-0.007924366160858787,-0.007955930814217376,0.3771388402723246,25.21891111967057,-0.04287908601569068,0.21221950382608876
+2022-11-17,26.450000762939453,26.479999542236328,26.315000534057617,26.315000534057617,24.046162442625572,400,0.0,0.0,0.0,True,-0.003786002651228304,-0.0037931877000750482,0.37192498897194404,25.21891111967057,-0.04650274833358137,0.21190058282031107
+2022-11-18,26.59000015258789,26.59000015258789,26.399999618530273,26.503000259399414,24.217958081901617,2400,0.0,0.0,0.0,True,0.0071444098278030665,0.007119009440671556,0.38172658334616383,25.21891111967057,-0.03969057319799252,0.21200488639503784
+2022-11-21,26.31599998474121,26.6200008392334,26.170000076293945,26.4950008392334,24.210643427559724,18700,0.0,0.0,0.0,True,-0.0003020343134279013,-0.0003020799349775588,0.3813092545062178,25.21891111967057,-0.039980619596394984,0.21128606164639233
+2022-11-22,26.81999969482422,26.988000869750977,26.81999969482422,26.988000869750977,24.661141502655813,1500,0.0,0.0,0.0,True,0.018607439180376106,0.01843643877998197,0.407011882448733,25.21891111967057,-0.022117117363552596,0.2109644168028861
+2022-11-23,26.950000762939453,27.010000228881836,26.690000534057617,26.930999755859375,24.609052297493875,8000,0.0,0.0,0.0,True,-0.0021121976513669427,-0.0021144314869152524,0.4040399952551794,25.21891111967057,-0.024182599291569296,0.21085365784819285
+2022-11-25,27.170000076293945,27.18000030517578,27.040000915527344,27.040000915527344,24.70865555259298,600,0.0,0.0,0.0,True,0.004047423439757836,0.004039254655774335,0.40972273964233263,25.21891111967057,-0.020233053071018303,0.21088570286050728
+2022-11-28,26.799999237060547,26.93000030517578,26.5939998626709,26.5939998626709,24.301109743958584,2000,0.0,0.0,0.0,True,-0.01649405034470308,-0.016631591699743316,0.38647070180259924,25.21891111967057,-0.036393378419740996,0.21041260269266074
+2022-11-29,26.899999618530273,26.899999618530273,26.520000457763672,26.6560001373291,24.35775592666738,1700,0.0,0.0,0.0,True,0.002331012176218783,0.0023282995819116875,0.3897025818904718,25.21891111967057,-0.03414719965175239,0.21041613023414152
+2022-11-30,26.459999084472656,26.93199920654297,26.260000228881836,26.93199920654297,24.609953901092922,3400,0.0,0.0,0.0,True,0.010353908430022152,0.010300673862049203,0.4040914351683311,25.21891111967057,-0.024146848200066184,0.20922258112140987
+2022-12-01,27.600000381469727,27.600000381469727,26.996000289916992,27.014999389648438,24.685809513366383,6100,0.0,0.0,0.0,True,0.0030823142773173107,0.0030775736854964206,0.4084192862456095,25.21891111967057,-0.021138962097708158,0.20923013484333522
+2022-12-02,26.8799991607666,27.100000381469727,26.8799991607666,27.093000411987305,24.757088672750385,2400,0.0,0.0,0.0,True,0.002887454808618184,0.0028832941182616403,0.4124860332862299,25.21891111967057,-0.01831254508684821,0.20869970499574686
+2022-12-05,27.0,27.0,26.545000076293945,26.555999755859375,24.266389882371453,6400,0.0,0.0,0.0,True,-0.019820536932479982,-0.020019598503859492,0.3844898016968681,25.21891111967057,-0.03777011754310666,0.20968357188053896
+2022-12-06,26.290000915527344,26.43000030517578,26.290000915527344,26.354999542236328,24.082713925527525,900,0.0,0.0,0.0,True,-0.007569150488979881,-0.007597941884825891,0.3740103900373666,25.21891111967057,-0.045053380328416215,0.20943376397976374
+2022-12-07,26.34000015258789,26.5,26.34000015258789,26.354999542236328,24.113825352624396,7500,0.034,0.0,0.0,True,0.0012918571882338803,0.0012910234586988993,0.3757854152364444,25.21891111967057,-0.04381972567341397,0.2091542056943939
+2022-12-08,26.40999984741211,26.56999969482422,26.200000762939453,26.204999923706055,23.976584091259237,9300,0.0,0.0,0.0,True,-0.005691393188688831,-0.005707650882199415,0.36795527949507023,25.21891111967057,-0.04926172357387493,0.20917424365585469
+2022-12-09,26.219999313354492,26.219999313354492,26.19700050354004,26.19700050354004,23.969250496567405,1100,0.0,0.0,0.0,True,-0.00030586486648476185,-0.0003059116526834495,0.3675368700361503,25.21891111967057,-0.049552521009855854,0.20914033726385137
+2022-12-12,26.259000778198242,26.46500015258789,26.259000778198242,26.46500015258789,24.214489203582314,2600,0.0,0.0,0.0,True,0.010231388213412407,0.010179401855404958,0.381528670649645,25.21891111967057,-0.03982812387584855,0.20932155393871593
+2022-12-13,26.84000015258789,27.010000228881836,26.649999618530273,26.729999542236328,24.456953772734057,8400,0.0,0.0,0.0,True,0.010013201893842583,0.009963401949763287,0.3953621961509919,25.21891111967057,-0.030213729027427805,0.20921756899403515
+2022-12-14,26.65999984741211,28.15999984741211,26.63800048828125,26.63800048828125,24.372775953508988,1900,0.0,0.0,0.0,True,-0.0034418766951637147,-0.00344781357935278,0.3905595315267474,25.21891111967057,-0.033551613792777935,0.20923924554508427
+2022-12-15,26.1299991607666,26.190000534057617,25.90999984741211,26.040000915527344,23.825635203010417,3600,0.0,0.0,0.0,True,-0.022448848319216452,-0.02270465940653447,0.3593430715246628,25.21891111967057,-0.05524726702309546,0.20998357670628204
+2022-12-16,25.809999465942383,25.809999465942383,25.510000228881836,25.701000213623047,23.515461013267267,4500,0.0,0.0,0.0,True,-0.01301850662533266,-0.013103990104722298,0.3416464547419189,25.21891111967057,-0.06754653673665645,0.21012278288214856
+2022-12-19,25.790000915527344,25.8700008392334,25.555999755859375,25.555999755859375,23.38278562712447,5700,0.0,0.0,0.0,True,-0.005642049121126869,-0.005658025602002214,0.33407681954107926,25.21891111967057,-0.07280748497955303,0.2095590093391805
+2022-12-20,25.520000457763672,25.8700008392334,25.510000228881836,25.764999389648438,23.574012242985887,6700,0.0,0.0,0.0,True,0.00817809387259616,0.008144834472190879,0.3449870250045408,25.21891111967057,-0.06522481755374732,0.20864323411311578
+2022-12-21,25.959999084472656,26.04199981689453,25.959999084472656,26.04199981689453,23.827454188383225,700,0.0,0.0,0.0,True,0.010750904122090787,0.010693524044492808,0.3594468515558207,25.21891111967057,-0.05517513919155759,0.20857359918977708
+2022-12-22,25.889999389648438,25.889999389648438,25.719999313354492,25.863000869750977,23.66367716725823,3000,0.0,0.0,0.0,True,-0.00687345865110689,-0.006897189673337106,0.3501027498332743,25.21891111967057,-0.06166935380486227,0.20837955515514384
+2022-12-23,25.959999084472656,25.990999221801758,25.829999923706055,25.990999221801758,24.154369073341993,800,0.4,0.0,0.0,True,0.02073608013731265,0.020524014227491685,0.3780985886474233,25.21891111967057,-0.042212054330063475,0.20919583450698484
+2022-12-27,25.649999618530273,25.940000534057617,25.59000015258789,25.895000457763672,24.06514834328777,16300,0.0,0.0,0.0,True,-0.0036937719127878577,-0.003700610734151265,0.3730082067876248,25.21891111967057,-0.04574990454218586,0.2089681438114608
+2022-12-28,25.770000457763672,25.905000686645508,25.55500030517578,25.55500030517578,23.74918354928046,4500,0.0,0.0,0.0,True,-0.013129559373584287,-0.013216513994134503,0.3549812140161881,25.21891111967057,-0.05827878782774776,0.20937773993790934
+2022-12-29,25.7549991607666,25.829999923706055,25.68000030517578,25.799999237060547,23.97686223002731,1900,0.0,0.0,0.0,True,0.009586800332500367,0.009541138563738324,0.36797114836925027,25.21891111967057,-0.049250694597772204,0.2095647304705453
+2022-12-30,25.65999984741211,25.84000015258789,25.520000457763672,25.674999237060547,23.860698407241003,2900,0.0,0.0,0.0,True,-0.004844830056237814,-0.004856604290210132,0.3613435606335649,25.21891111967057,-0.05385691340853216,0.20961470864265533
+2023-01-03,25.8700008392334,25.8700008392334,25.694000244140625,25.694000244140625,23.87835763982169,700,0.0,0.0,0.0,True,0.0007400970532920326,0.0007398233165207454,0.3623510869913078,25.21891111967057,-0.05315667569815319,0.2096151786751689
+2023-01-04,25.860000610351562,26.184999465942383,25.860000610351562,26.058000564575195,24.21662862130685,2300,0.0,0.0,0.0,True,0.01416642578972982,0.014067019699226338,0.3816507325647278,25.21891111967057,-0.039743290009930154,0.20998348021382238
+2023-01-05,25.799999237060547,26.040000915527344,25.700000762939453,26.0049991607666,24.167389390739867,4600,0.0,0.0,0.0,True,-0.002033281813788923,-0.002035351737557571,0.3788414472571957,25.21891111967057,-0.041695762514921686,0.20934250920963013
+2023-01-06,26.34000015258789,26.613000869750977,26.34000015258789,26.613000869750977,24.732416495749646,2200,0.0,0.0,0.0,True,0.02337973274127325,0.023110613344087663,0.4110783917866594,25.21891111967057,-0.019290865557690995,0.21060626443918273
+2023-01-09,26.65999984741211,27.18000030517578,26.6299991607666,26.659000396728516,24.775165666903586,8200,0.0,0.0,0.0,True,0.0017284672187727335,0.0017269751384034607,0.41351739452998126,25.21891111967057,-0.017595741967656342,0.21060021231018347
+2023-01-10,26.65999984741211,26.780000686645508,26.40999984741211,26.655000686645508,24.803085584929796,4700,0.034,0.0,0.0,True,0.0011269316379791672,0.0011262971271762865,0.41511033200271097,25.21891111967057,-0.016488639527994176,0.21041805516017953
+2023-01-11,26.764999389648438,26.860000610351562,26.59000015258789,26.860000610351562,24.993837857644284,5400,0.0,0.0,0.0,True,0.007690667036620136,0.007661244612645378,0.4259934743862248,25.21891111967057,-0.008924781127870762,0.21053776532871551
+2023-01-12,26.795000076293945,27.219999313354492,26.639999389648438,26.934999465942383,25.06362860803114,6500,0.0,0.0,0.0,True,0.0027923182819844516,0.0027884270033996456,0.4299753020347441,25.21891111967057,-0.006157383675392203,0.2104681791594193
+2023-01-13,28.280000686645508,28.280000686645508,27.045000076293945,27.200000762939453,25.31022875651239,3800,0.0,0.0,0.0,True,0.009838964354994983,0.009790876908385268,0.4440447780599872,25.31022875651239,0.0,0.21068605946344313
+2023-01-17,27.06999969482422,27.110000610351562,26.97100067138672,27.040000915527344,25.16134128637281,7200,0.0,0.0,0.0,True,-0.005882501954917019,-0.005899872022678184,0.43555018183006156,25.31022875651239,-0.005882501954917019,0.21075113771655746
+2023-01-18,26.899999618530273,27.059999465942383,26.5049991607666,26.5049991607666,24.66351212387043,7300,0.0,0.0,0.0,True,-0.019785477921719585,-0.01998383119276817,0.40714713540194225,25.31022875651239,-0.02555159176408306,0.21169277250216523
+2023-01-19,26.6299991607666,26.6299991607666,26.329999923706055,26.554000854492188,24.709107353906003,2900,0.0,0.0,0.0,True,0.001848691695107041,0.0018469849677666315,0.4097485166249535,25.31022875651239,-0.02375013708446705,0.21140342563159434
+2023-01-20,26.440000534057617,26.959999084472656,26.440000534057617,26.923999786376953,25.05339204172869,5300,0.0,0.0,0.0,True,0.013933513780628903,0.013837334755619268,0.42939126700856844,25.31022875651239,-0.010147546166196397,0.21160239055972938
+2023-01-23,26.854999542236328,27.290000915527344,26.84000015258789,27.073999404907227,25.19297756235961,3400,0.0,0.0,0.0,True,0.005571521828199089,0.005556058310752755,0.43735515165374395,25.31022875651239,-0.004632561612964992,0.21081358481952553
+2023-01-24,26.825000762939453,27.09000015258789,26.825000762939453,26.94499969482422,25.072940372690333,3300,0.0,0.0,0.0,True,-0.004764708314932253,-0.0047760957237821455,0.43050657361114864,25.31022875651239,-0.009375197123060452,0.21006997817743459
+2023-01-25,26.639999389648438,27.5,26.639999389648438,26.961999893188477,25.088764743933393,5100,0.0,0.0,0.0,True,0.0006311334453734663,0.0006309343644205596,0.43140941415358114,25.31022875651239,-0.008749980678148361,0.21006113634549636
+2023-01-26,26.809999465942383,28.260000228881836,26.809999465942383,27.586000442504883,25.669406553149564,4100,0.0,0.0,0.0,True,0.023143499297093584,0.022879750149836404,0.4645372369238976,25.669406553149564,0.0,0.21128806595028912
+2023-01-27,27.059999465942383,27.25,27.059999465942383,27.06999969482422,25.18925743057529,6100,0.0,0.0,0.0,True,-0.018705111923024265,-0.01888226512089588,0.43714290399179934,25.669406553149564,-0.018705111923024265,0.21190297821145251
+2023-01-30,26.979999542236328,27.013999938964844,26.979999542236328,27.013999938964844,25.137141189777118,1300,0.0,0.0,0.0,True,-0.002068986786998739,-0.0020711300969914422,0.4341694743124114,25.669406553149564,-0.020735398080604983,0.2117365590823955
+2023-01-31,26.950000762939453,27.1299991607666,26.68000030517578,27.12299919128418,25.23857133441351,11400,0.0,0.0,0.0,True,0.004035070808992458,0.004026951744115165,0.43995644969335745,25.669406553149564,-0.016783996071120355,0.2115900697732772
+2023-02-01,27.049999237060547,27.579999923706055,27.049999237060547,27.264999389648438,25.37070473392271,8000,0.0,0.0,0.0,True,0.005235375559037081,0.005221718625793379,0.44749516249615984,25.669406553149564,-0.011636491034897056,0.21156045667000795
+2023-02-02,27.304000854492188,27.469999313354492,27.209999084472656,27.305999755859375,25.408853452824502,2900,0.0,0.0,0.0,True,0.001503652314820636,0.0015025229616399756,0.4496716919479389,25.669406553149564,-0.010150335956757517,0.21121620613265796
+2023-02-03,27.280000686645508,27.360000610351562,27.079999923706055,27.283000946044922,25.387462548350847,7900,0.0,0.0,0.0,True,-0.0008418681509329007,-0.0008422227209394428,0.4484512595211789,25.669406553149564,-0.010983658863127244,0.21116049366630463
+2023-02-06,26.93000030517578,27.100000381469727,26.93000030517578,26.979999542236328,25.105510513933325,1300,0.0,0.0,0.0,True,-0.011105955700792869,-0.011168087275437744,0.432364823998179,25.669406553149564,-0.021967630535153493,0.21133562415736742
+2023-02-07,26.860000610351562,27.215999603271484,26.860000610351562,27.215999603271484,25.325108543587238,4000,0.0,0.0,0.0,True,0.00874700514582405,0.00870897172110786,0.4448937264843884,25.669406553149564,-0.01341277636666216,0.21150186714079636
+2023-02-08,27.06999969482422,27.06999969482422,26.93400001525879,26.93400001525879,25.062702608724905,1200,0.0,0.0,0.0,True,-0.010361492998567146,-0.010415546977963422,0.42992247025374675,25.669406553149564,-0.02363529297681477,0.2117720705899218
+2023-02-09,27.1299991607666,27.1299991607666,26.69099998474121,26.69099998474121,24.836594565631792,5700,0.0,0.0,0.0,True,-0.009021694372832734,-0.00906263628716041,0.4170221467502715,25.669406553149564,-0.03244375695999835,0.2118057885692602
+2023-02-10,26.889999389648438,27.006000518798828,26.81999969482422,27.006000518798828,25.12970174796224,900,0.0,0.0,0.0,True,0.011801423965588365,0.011732330233463394,0.4337450258726996,25.669406553149564,-0.02102521552533143,0.21201027950944717
+2023-02-13,27.34000015258789,27.340999603271484,27.34000015258789,27.340999603271484,25.44142359406749,500,0.0,0.0,0.0,True,0.012404518335778825,0.01232821267351803,0.45152994233496924,25.669406553149564,-0.008881504861050216,0.21216741631513814
+2023-02-14,27.5,27.5,27.190000534057617,27.257999420166016,25.36419003101521,6000,0.0,0.0,0.0,True,-0.00303574062067391,-0.0030403578280289697,0.44712347392689855,25.669406553149564,-0.011890283536644786,0.2121796325866269
+2023-02-15,27.0,27.260000228881836,26.989999771118164,27.198999404907227,25.309297640389232,2400,0.0,0.0,0.0,True,-0.002164168875838479,-0.0021665140735135265,0.44399165434513077,25.669406553149564,-0.014028719830928349,0.21165958801820853
+2023-02-16,27.219999313354492,27.304000854492188,26.809999465942383,26.993999481201172,25.118532598726986,8100,0.0,0.0,0.0,True,-0.007537350280231281,-0.007565899653075276,0.4331077834446009,25.669406553149564,-0.021460330735810773,0.21092846718654276
+2023-02-17,27.030000686645508,27.079999923706055,27.030000686645508,27.079999923706055,25.19857055212848,3500,0.0,0.0,0.0,True,0.0031864103958665346,0.0031813445486539404,0.43767425298416596,25.669406553149564,-0.018342301760899682,0.21089435844301105
+2023-02-21,26.75,26.885000228881836,26.427000045776367,26.427000045776367,24.59093289958577,4800,0.0,0.0,0.0,True,-0.024113973103580877,-0.02440947510874196,0.40300621471599496,25.669406553149564,-0.04201396909316035,0.2117196193700382
+2023-02-22,26.56999969482422,29.1200008392334,26.260000228881836,26.5,24.658853185835653,7400,0.0,0.0,0.0,True,0.002762005269471901,0.002758197941878958,0.40688132527414234,25.669406553149564,-0.039368006627715335,0.2117147840520417
+2023-02-23,26.510000228881836,26.618000030517578,26.06999969482422,26.618000030517578,24.800479924351258,10900,0.034,0.0,0.0,True,0.005743443843404528,0.00572701315229518,0.41496166916018895,25.669406553149564,-0.03385067071960379,0.2113731410526255
+2023-02-24,26.329999923706055,26.5,25.989999771118164,26.30699920654297,24.510710494599564,4500,0.0,0.0,0.0,True,-0.011684025092884354,-0.01175281970441286,0.3984292215122518,25.669406553149564,-0.045139183726389254,0.21132007170287956
+2023-02-27,26.520000457763672,26.56999969482422,26.31999969482422,26.329999923706055,24.532138956961617,2900,0.0,0.0,0.0,True,0.0008742489274953247,0.0008738669944885157,0.39965179675933693,25.669406553149564,-0.04430439768185479,0.2109765220701346
+2023-02-28,26.170000076293945,26.5,25.3700008392334,25.889999389648438,24.122187290324575,7100,0.0,0.0,0.0,True,-0.016710799957404765,-0.016852000636192497,0.37626249557366953,25.669406553149564,-0.060274835712364694,0.20973641976203217
+2023-03-01,25.959999084472656,26.389999389648438,25.959999084472656,26.219999313354492,24.429650037848088,3100,0.0,0.0,0.0,True,0.01274605589547173,0.012665508642792386,0.39380441426909285,25.669406553149564,-0.048297046241973285,0.21009869606780693
+2023-03-02,26.020000457763672,26.09000015258789,25.940000534057617,26.030000686645508,24.252624634337696,1200,0.0,0.0,0.0,True,-0.0072463339931653215,-0.007272716198108548,0.3837044419621509,25.669406553149564,-0.05519340370718595,0.2086685712032716
+2023-03-03,25.959999084472656,26.559999465942383,25.959999084472656,26.299999237060547,24.504188527153477,1900,0.0,0.0,0.0,True,0.010372646120107243,0.010319219359997389,0.3980571184734447,25.669406553149564,-0.04539325923189752,0.20567082175675921
+2023-03-06,26.239999771118164,26.5,26.239999771118164,26.242000579833984,24.450148222652494,3400,0.0,0.0,0.0,True,-0.0022053496870994005,-0.0022077850519334513,0.39497391364467216,25.669406553149564,-0.04749850090895347,0.2056786462481936
+2023-03-07,26.010000228881836,26.360000610351562,25.801000595092773,25.801000595092773,24.039268283366354,1800,0.0,0.0,0.0,True,-0.016804803616915054,-0.01694760643886528,0.37153165097515406,25.669406553149564,-0.06350510154599565,0.2062303555381174
+2023-03-08,25.8799991607666,25.959999084472656,25.549999237060547,25.687000274658203,23.93304622457112,5600,0.0,0.0,0.0,True,-0.004418689352068683,-0.004428480613538057,0.365471278672965,25.669406553149564,-0.06764318158206095,0.20548531644739057
+2023-03-09,25.3700008392334,25.440000534057617,25.160999298095703,25.160999298095703,23.44296036892318,600,0.0,0.0,0.0,True,-0.02047737053818033,-0.02068993878955935,0.3375100173403358,25.669406553149564,-0.08673539762660398,0.20641881939603704
+2023-03-10,24.989999771118164,25.11199951171875,24.68000030517578,24.812000274658203,23.11780229871934,7100,0.0,0.0,0.0,True,-0.013870179580002251,-0.01396726933444216,0.3189585132097734,25.669406553149564,-0.09940254166558238,0.20573829322595172
+2023-03-13,24.65999984741211,24.65999984741211,24.09000015258789,24.360000610351562,22.72779947194966,11300,0.034,0.0,0.0,True,-0.016870237997981596,-0.017014161441192503,0.29670736918246066,25.669406553149564,-0.11459583512806137,0.20639871381055022
+2023-03-14,24.81999969482422,24.8700008392334,24.329999923706055,24.527000427246094,22.88361294321919,5600,0.0,0.0,0.0,True,0.006855633844439435,0.00683224084178307,0.305597120108962,25.669406553149564,-0.10852582836935765,0.20649560622581856
+2023-03-15,24.06999969482422,24.309999465942383,23.790000915527344,24.12299919128418,22.50668612987814,10600,0.0,0.0,0.0,True,-0.016471473026410388,-0.016608636008257543,0.2840920123617281,25.669406553149564,-0.12320972114111328,0.20694893141204737
+2023-03-16,23.959999084472656,24.41900062561035,23.770000457763672,24.41900062561035,22.782852255257986,4200,0.0,0.0,0.0,True,0.01227040372741639,0.012195732533524076,0.299848339776557,25.669406553149564,-0.11245115043524079,0.20728200986869152
+2023-03-17,23.979999542236328,24.059999465942383,23.979999542236328,24.04400062561035,22.43297165797832,1000,0.0,0.0,0.0,True,-0.01535719028327176,-0.015476333305317965,0.27988632148321346,25.669406553149564,-0.12608140700370585,0.20748824728362264
+2023-03-20,22.559999465942383,24.709999084472656,22.559999465942383,24.694000244140625,23.039424409580164,2700,0.0,0.0,0.0,True,0.02703399089732983,0.02667502766973108,0.31448675664780756,25.669406553149564,-0.10245589971563673,0.20900253960627221
+2023-03-21,25.059999465942383,25.209999084472656,24.989999771118164,25.05500030517578,23.37624102288239,3900,0.0,0.0,0.0,True,0.01461914183768287,0.01451331236089655,0.3337034249869977,25.669406553149564,-0.08933457520800414,0.20941264980794266
+2023-03-22,25.040000915527344,26.0,24.847999572753906,25.75,24.024662524729802,9100,0.0,0.0,0.0,True,0.027738484609766356,0.027360742266786253,0.3706983369149921,25.669406553149564,-0.06407409633776506,0.21117908247675105
+2023-03-23,24.969999313354492,24.979999542236328,24.190000534057617,24.400999069213867,22.766059141415884,1100,0.0,0.0,0.0,True,-0.05238797348426327,-0.05381011522492351,0.29889022878576577,25.669406553149564,-0.11310535776205732,0.21757139945492882
+2023-03-24,25.15999984741211,25.15999984741211,24.040000915527344,24.5310001373291,22.88734006817531,10400,0.0,0.0,0.0,True,0.005327269247877409,0.00531312954416657,0.3058097667579447,25.669406553149564,-0.10838063120835584,0.2174869539512738
+2023-03-27,25.030000686645508,25.079999923706055,24.59000015258789,24.843000411987305,23.178438752281988,4500,0.0,0.0,0.0,True,0.012718764314226583,0.012638560180420205,0.3224180534205541,25.669406553149564,-0.09704033459869532,0.21782017823612412
+2023-03-28,24.790000915527344,25.079999923706055,24.790000915527344,24.933000564575195,23.262408602535984,5100,0.0,0.0,0.0,True,0.0036227569575078,0.0036162105793818462,0.3272088526243173,25.669406553149564,-0.09376913118851393,0.21735917074093572
+2023-03-29,25.290000915527344,25.290000915527344,25.079999923706055,25.190000534057617,23.50219182818796,3100,0.0,0.0,0.0,True,0.010307755733679036,0.010254993086123518,0.3408893972847451,25.669406553149564,-0.08442792475448535,0.21760081998023195
+2023-03-30,25.059999465942383,25.301000595092773,25.059999465942383,25.301000595092773,23.605753787297278,400,0.0,0.0,0.0,True,0.004406480887672259,0.004396800777162465,0.3467980007863627,25.669406553149564,-0.0803934739036295,0.2175998354616098
+2023-03-31,25.290000915527344,25.59600067138672,25.25,25.59600067138672,23.880985335540476,4400,0.0,0.0,0.0,True,0.011659511097303232,0.01159206276789614,0.3625010070223571,25.669406553149564,-0.06967131140745653,0.2178847696629832
+2023-04-03,23.040000915527344,25.299999237060547,20.469999313354492,25.299999237060547,23.604820778637144,2100,0.0,0.0,0.0,True,-0.011564202775684262,-0.011631588177990454,0.34674476909507645,25.669406553149564,-0.0804298210103771,0.21808865002752076
+2023-04-04,25.47100067138672,25.47100067138672,25.47100067138672,25.47100067138672,23.764357250860414,100,0.0,0.0,0.0,True,0.006758639420285428,0.006735902207798553,0.3558469313805457,25.669406553149564,-0.07421477774893892,0.21808368107451445
+2023-04-05,25.642000198364258,25.702999114990234,25.469999313354492,25.702999114990234,23.980819264338297,1200,0.0,0.0,0.0,True,0.009108683697727438,0.009067449840010249,0.36819691222102535,25.669406553149564,-0.06578209298742366,0.21824212786831113
+2023-04-06,25.799999237060547,25.8799991607666,25.479999542236328,25.479999542236328,23.77275633096603,5200,0.0,0.0,0.0,True,-0.008676222904597686,-0.00871408045932391,0.3563261308332135,25.669406553149564,-0.07388757579013139,0.2184116817814404
+2023-04-10,25.790000915527344,25.799999237060547,25.68000030517578,25.777999877929688,24.050776894367065,2700,0.0,0.0,0.0,True,0.011694923362289833,0.011627066289164694,0.37218826098757907,25.669406553149564,-0.06305676196413268,0.21863445046368915
+2023-04-11,25.860000610351562,26.219999313354492,25.860000610351562,25.959999084472656,24.220581469285417,2700,0.0,0.0,0.0,True,0.007060253216108148,0.007035446321900189,0.3818762575703225,25.669406553149564,-0.05644170545447924,0.21864704977523827
+2023-04-12,26.09000015258789,26.09000015258789,25.832000732421875,25.832000732421875,24.10115797112793,2900,0.0,0.0,0.0,True,-0.00493066189632696,-0.004942857715183344,0.3750626929616816,25.669406553149564,-0.061094072384358045,0.21869334753212208
+2023-04-13,25.881999969482422,26.18000030517578,25.881999969482422,25.976999282836914,24.236443683578724,2900,0.0,0.0,0.0,True,0.005613245330903238,0.005597549777266866,0.3827812572026479,25.669406553149564,-0.055823763070012244,0.21872362204334786
+2023-04-14,26.06999969482422,26.06999969482422,25.6200008392334,25.875,24.141280395432727,4100,0.0,0.0,0.0,True,-0.003926454284647107,-0.003934183043985564,0.3773518298105749,25.669406553149564,-0.05953102790096798,0.21871930564495934
+2023-04-17,26.010000228881836,26.079999923706055,25.579999923706055,26.0,24.25790056263856,8800,0.0,0.0,0.0,True,0.004830736617760234,0.0048191060507228635,0.38400545373037986,25.669406553149564,-0.05498786999958183,0.21865316109452046
+2023-04-18,25.770000457763672,25.945999145507812,25.72100067138672,25.945999145507812,24.207524585466498,3700,0.0,0.0,0.0,True,-0.0020766833074438162,-0.0020788426041917847,0.3811313127072067,25.669406553149564,-0.0569503609152856,0.21863484705934025
+2023-04-19,25.760000228881836,25.770000457763672,25.6200008392334,25.770000457763672,24.043313776335086,7600,0.0,0.0,0.0,True,-0.006783461421330128,-0.006806573675780807,0.3717624617296662,25.669406553149564,-0.06334750176041604,0.21874286041252014
+2023-04-20,25.399999618530273,25.59000015258789,25.399999618530273,25.59000015258789,23.875371857677496,600,0.0,0.0,0.0,True,-0.006984973877556255,-0.007009483004681582,0.3621807367682721,25.669406553149564,-0.06988999499296744,0.21839268752249838
+2023-04-21,25.440000534057617,25.530000686645508,25.100000381469727,25.520999908447266,23.81099722145241,5100,0.0,0.0,0.0,True,-0.002696277846846784,-0.002699919351104854,0.35850791902432233,25.669406553149564,-0.07239782999459843,0.21788855204521632
+2023-04-24,25.440000534057617,25.65999984741211,25.440000534057617,25.6299991607666,23.91269295055345,2100,0.0,0.0,0.0,True,0.004270956321368091,0.0042618616734523985,0.36431004700870795,25.669406553149564,-0.06843608164289916,0.2176659177399244
+2023-04-25,25.489999771118164,25.489999771118164,25.18000030517578,25.34000015258789,23.673532029160494,500,0.034,0.0,0.0,True,-0.010001421499765462,-0.010051771712881238,0.35066500717220905,25.669406553149564,-0.07775304504436165,0.21679976076342852
+2023-04-26,25.299999237060547,25.299999237060547,24.860000610351562,25.049999237060547,23.402610687770647,4000,0.0,0.0,0.0,True,-0.01144406086325156,-0.011510048051776536,0.33520791462426613,25.669406553149564,-0.08830729532782233,0.21710254586252162
+2023-04-27,25.18000030517578,25.309999465942383,25.18000030517578,25.201000213623047,23.54367902013021,3000,0.0,0.0,0.0,True,0.006027888693344696,0.006009793652479525,0.3432563993160942,25.669406553149564,-0.08281171318152403,0.21662633944832074
+2023-04-28,25.3700008392334,25.68000030517578,25.200000762939453,25.551000595092773,23.870656982938616,7800,0.0,0.0,0.0,True,0.013888142228274392,0.01379258569967775,0.3619117352388359,25.669406553149564,-0.07007367180408175,0.21706219963763618
+2023-05-01,25.790000915527344,25.799999237060547,25.5,25.610000610351562,23.92578382625978,2700,0.0,0.0,0.0,True,0.002309397825144277,0.0023067352644735003,0.365056931238235,25.669406553149564,-0.06792610196420157,0.21687047659451364
+2023-05-02,25.40999984741211,25.40999984741211,24.790000915527344,25.003000259399414,23.358689170164805,3100,0.0,0.0,0.0,True,-0.023702239400514857,-0.023987656515832557,0.3327020250586943,25.669406553149564,-0.09001834063441716,0.21644074182744097
+2023-05-03,25.15999984741211,25.18000030517578,24.68000030517578,24.68000030517578,23.056933187829863,3900,0.0,0.0,0.0,True,-0.012918361134766299,-0.013002528820109134,0.3154856990139516,25.669406553149564,-0.10177381233611571,0.21655237518226828
+2023-05-04,24.200000762939453,24.600000381469727,24.200000762939453,24.448999404907227,22.841114695487757,4600,0.0,0.0,0.0,True,-0.009360242777474936,-0.009404325146666646,0.30317243350088474,25.669406553149564,-0.11018142752173532,0.21656312023063085
+2023-05-05,24.8799991607666,24.950000762939453,24.690000534057617,24.88800048828125,23.25125081161078,4100,0.0,0.0,0.0,True,0.017956046436036877,0.017796740807242077,0.3265722582309898,25.669406553149564,-0.09420380391466754,0.21548661680068523
+2023-05-08,24.979999542236328,25.25,24.780000686645508,24.900999069213867,23.263403911128606,3100,0.0,0.0,0.0,True,0.0005226858381208732,0.0005225492854588769,0.32726563876361126,25.669406553149564,-0.09373035707074995,0.2139400872357198
+2023-05-09,24.899999618530273,25.079999923706055,24.850000381469727,24.850000381469727,23.215747284950982,700,0.0,0.0,0.0,True,-0.002048566338773261,-0.0020506675208931645,0.3245466470534297,25.669406553149564,-0.09558691055510682,0.21394954895789145
+2023-05-10,24.829999923706055,24.829999923706055,24.700000762939453,24.768999099731445,23.140081343530582,2600,0.0,0.0,0.0,True,-0.0032592507357903644,-0.003264573662451633,0.3202296174194321,25.669406553149564,-0.09853461958233856,0.21313427989882966
+2023-05-11,24.59000015258789,24.59000015258789,24.309999465942383,24.530000686645508,22.916800511813676,2400,0.0,0.0,0.0,True,-0.009649094504126654,-0.009695948660229745,0.3074905970738051,25.669406553149564,-0.10723294423018714,0.21324570394839987
+2023-05-12,24.780000686645508,24.780000686645508,24.62299919128418,24.62299919128418,23.003684335264232,700,0.0,0.0,0.0,True,0.00379127197122342,0.0037841032130717578,0.3124476495271291,25.669406553149564,-0.10384822151481543,0.21327027981576005
+2023-05-15,24.549999237060547,24.649999618530273,24.549999237060547,24.649999618530273,23.028913630844706,1700,0.0,0.0,0.0,True,0.001096750208043673,0.0010961492169188737,0.3138870767597943,25.669406553149564,-0.1028653668653231,0.21311646844117296
+2023-05-16,24.280000686645508,24.5,24.270000457763672,24.270000457763672,22.67389640823044,700,0.0,0.0,0.0,True,-0.015416151552140933,-0.015536215969045204,0.293631994462066,25.669406553149564,-0.11669573033240155,0.2128297724383186
+2023-05-17,24.520000457763672,24.520000457763672,24.239999771118164,24.48200035095215,22.87195885840244,4200,0.0,0.0,0.0,True,0.008735263079887146,0.008697331404737335,0.30493221026225137,25.669406553149564,-0.10897983515726761,0.21281754449073084
+2023-05-18,24.459999084472656,24.72100067138672,24.399999618530273,24.72100067138672,23.095244613819627,1100,0.0,0.0,0.0,True,0.009762423795859565,0.009715079219176762,0.3176715115236992,25.669406553149564,-0.1002813186974163,0.21158151595247052
+2023-05-19,24.799999237060547,24.799999237060547,24.59000015258789,24.593000411987305,22.97566753698249,17700,0.0,0.0,0.0,True,-0.005177562690355186,-0.005191012713707296,0.3108491846674901,25.669406553149564,-0.10493966857354409,0.20904072404607274
+2023-05-22,24.652000427246094,24.68000030517578,24.652000427246094,24.68000030517578,23.056940413018644,300,0.0,0.0,0.0,True,0.003537345581160478,0.003531103889296838,0.3154861112384415,25.669406553149564,-0.10177353086530072,0.20832626850864908
+2023-05-23,23.770000457763672,24.739999771118164,23.770000457763672,24.69099998474121,23.067205850975053,600,0.0,0.0,0.0,True,0.00044522116866008155,0.00044512208712327756,0.31607179350224324,25.669406553149564,-0.10137362142699113,0.2081124462740153
+2023-05-24,24.469999313354492,24.469999313354492,24.280000686645508,24.399999618530273,22.795346463243607,3100,0.0,0.0,0.0,True,-0.011785536119449658,-0.01185553608526133,0.3005611818441336,25.669406553149564,-0.11196441506955357,0.20793602047334722
+2023-05-25,24.260000228881836,24.260000228881836,24.049999237060547,24.049999237060547,22.4997214185277,400,0.034,0.0,0.0,True,-0.01296865766846711,-0.013053484904376614,0.28369464909989994,25.669406553149564,-0.12348104456793352,0.20815904933793142
+2023-05-26,24.155000686645508,24.229999542236328,23.80500030517578,24.138999938964844,22.5829890762247,2400,0.0,0.0,0.0,True,0.0037008306079928666,0.003693999383347553,0.28844538554860555,25.669406553149564,-0.12023719638918451,0.20710878852320405
+2023-05-30,24.34000015258789,24.34000015258789,23.799999237060547,24.0310001373291,22.48195009041799,5000,0.0,0.0,0.0,True,-0.004474119234866181,-0.004484158060790386,0.28268072726604787,25.669406553149564,-0.12417336007093949,0.20664705801388492
+2023-05-31,23.760000228881836,23.90999984741211,23.46500015258789,23.81999969482422,22.284548573909372,3100,0.0,0.0,0.0,True,-0.00878044456618332,-0.008819219812367642,0.2714182202441766,25.669406553149564,-0.13186350733242325,0.20655013026473484
+2023-06-01,23.639999389648438,23.950000762939453,23.6200008392334,23.950000762939453,22.40616436153301,3200,0.0,0.0,0.0,True,0.00545740413902851,0.005442566468025349,0.27835686330177345,25.669406553149564,-0.12712573564409746,0.20659756182584618
+2023-06-02,24.416000366210938,24.47100067138672,24.332000732421875,24.47100067138672,22.893585965678444,1000,0.0,0.0,0.0,True,0.021753906482192997,0.021520666779817673,0.3061661189569098,25.669406553149564,-0.10813731052658615,0.20775395151080975
+2023-06-05,24.43000030517578,24.572999954223633,24.260000228881836,24.44700050354004,22.8711281985717,2700,0.0,0.0,0.0,True,-0.0009809632768065235,-0.0009814447361701341,0.30488481796080413,25.669406553149564,-0.10901219507291349,0.20762954916493662
+2023-06-06,24.641000747680664,24.641000747680664,24.641000747680664,24.641000747680664,23.052623378032898,200,0.0,0.0,0.0,True,0.007935558660920439,0.007904237705693208,0.3152398079794765,25.669406553149564,-0.10194170908074984,0.20765648024407513
+2023-06-07,24.780000686645508,25.1299991607666,24.780000686645508,25.1299991607666,23.510101292702664,6600,0.0,0.0,0.0,True,0.01984493943130583,0.01965059557455673,0.3413406623064714,25.669406553149564,-0.08411979669167535,0.20851116335664285
+2023-06-08,24.959999084472656,25.329999923706055,24.959999084472656,25.18000030517578,23.55688381475686,4600,0.0,0.0,0.0,True,0.0019898902804265095,0.0019879130712807946,0.3440097830531359,25.669406553149564,-0.08229729557707699,0.20819345706106215
+2023-06-09,25.139999389648438,25.139999389648438,25.139999389648438,25.139999389648438,23.519460193247635,1600,0.0,0.0,0.0,True,-0.0015886490676572107,-0.0015899123086623292,0.34187462316436634,25.669406553149564,-0.0837552031228449,0.20780227501649406
+2023-06-12,25.1200008392334,25.239999771118164,25.0,25.124000549316406,23.504496335623564,1700,0.0,0.0,0.0,True,-0.0006362330385613069,-0.0006364355206894202,0.3410208781955022,25.669406553149564,-0.08433814833402808,0.20710831066268737
+2023-06-13,25.540000915527344,25.540000915527344,25.295000076293945,25.295000076293945,23.664473157282497,3400,0.0,0.0,0.0,True,0.006806222068093115,0.006783164303722666,0.35014816409045,25.669406553149564,-0.07810595043230817,0.20634206024490187
+2023-06-14,25.389999389648438,25.639999389648438,25.100000381469727,25.150999069213867,23.52975731659886,7400,0.0,0.0,0.0,True,-0.0056927462440540255,-0.005709011683339569,0.34246211320040776,25.669406553149564,-0.08335405932040041,0.2013850010839116
+2023-06-15,25.350000381469727,25.440000534057617,25.15999984741211,25.440000534057617,23.800126214063717,900,0.0,0.0,0.0,True,0.011490509393147219,0.011424994875908437,0.35788768672208127,25.669406553149564,-0.07282133052883111,0.2016945773841406
+2023-06-16,25.34000015258789,25.479999542236328,25.299999237060547,25.479000091552734,23.83661781956582,7700,0.0,0.0,0.0,True,0.001533252604372315,0.0015320783727071799,0.3599696715541929,25.669406553149564,-0.0713997314191459,0.20168686288271678
+2023-06-20,25.158000946044922,25.158000946044922,25.158000946044922,25.158000946044922,23.536305864821202,200,0.0,0.0,0.0,True,-0.012598765354123076,-0.012678802757227665,0.34283573277355783,25.669406553149564,-0.0830989483107718,0.19916086883346323
+2023-06-21,25.09000015258789,25.420000076293945,25.09000015258789,25.207000732421875,23.582157666838427,3200,0.0,0.0,0.0,True,0.0019481307848636664,0.0019462356390150116,0.34545175240358894,25.669406553149564,-0.0813127051453022,0.19901398822172656
+2023-06-22,25.020000457763672,25.020000457763672,24.93000030517578,24.93000030517578,23.32300146323904,400,0.0,0.0,0.0,True,-0.010989503473798568,-0.01105033414354973,0.3306659056967214,25.669406553149564,-0.09140862236344238,0.19734571859971692
+2023-06-23,24.799999237060547,24.8799991607666,24.743999481201172,24.743999481201172,23.148994333221328,3900,0.0,0.0,0.0,True,-0.007460752008783156,-0.007488722627124344,0.32073813736777534,25.669406553149564,-0.09818739730930748,0.19747837477597355
+2023-06-26,24.920000076293945,25.010000228881836,24.834999084472656,24.834999084472656,23.234123466034998,900,0.0,0.0,0.0,True,0.0036774441078635256,0.003670698842114277,0.32559507804906906,25.669406553149564,-0.09487103186714552,0.19748100539494493
+2023-06-27,25.020000457763672,25.06999969482422,24.920000076293945,25.059999465942383,23.444620218025662,2200,0.0,0.0,0.0,True,0.009059810338805319,0.009019016461849716,0.33760471804224745,25.669406553149564,-0.08667073508370327,0.1955639101815919
+2023-06-28,24.81999969482422,25.020000457763672,24.719999313354492,25.020000457763672,23.407188880985597,15700,0.0,0.0,0.0,True,-0.0015965853441842759,-0.0015978612448019009,0.3354691179531095,25.669406553149564,-0.08812894320248321,0.19556118951927975
+2023-06-29,25.18000030517578,25.18400001525879,25.0,25.160999298095703,23.539103627534615,1400,0.0,0.0,0.0,True,0.005635650962605654,0.005619830094481342,0.34299535577323215,25.669406553149564,-0.08298995620347005,0.19559928991848222
+2023-06-30,25.540000915527344,25.540000915527344,25.26799964904785,25.347000122070312,23.71311742693056,5500,0.0,0.0,0.0,True,0.007392541455673474,0.007365350545476926,0.35292350461556277,25.669406553149564,-0.0762109214394352,0.19559469464678017
+2023-07-03,25.3799991607666,25.45199966430664,25.280000686645508,25.45199966430664,23.811350541586414,3700,0.0,0.0,0.0,True,0.004142564340540611,0.004134007544129404,0.35852807728126246,25.669406553149564,-0.07238406574440936,0.19563221125870411
+2023-07-05,25.520000457763672,25.520000457763672,25.100000381469727,25.25,23.622371774490524,700,0.0,0.0,0.0,True,-0.007936499308001776,-0.007968160951642702,0.3477461201360188,25.669406553149564,-0.07974608896472035,0.19576190037485777
+2023-07-06,24.760000228881836,24.959999084472656,24.760000228881836,24.959999084472656,23.351070749947347,600,0.0,0.0,0.0,True,-0.01148491892063741,-0.011551379958393834,0.3322673652206529,25.669406553149564,-0.09031513051936002,0.19574977791822568
+2023-07-07,25.040000915527344,25.40999984741211,25.020000457763672,25.07200050354004,23.455847428656696,3300,0.0,0.0,0.0,True,0.004487018168517487,0.004476981514395387,0.3382452730937209,25.669406553149564,-0.08623335798237497,0.19578143031432152
+2023-07-10,25.149999618530273,25.15999984741211,25.131000518798828,25.131000518798828,23.511045557688654,2000,0.0,0.0,0.0,True,0.0023532779704442675,0.0023505133482746403,0.34139453621394344,25.669406553149564,-0.08408301107358807,0.19546563609753884
+2023-07-11,25.18000030517578,25.392000198364258,25.18000030517578,25.392000198364258,23.755218471123836,1800,0.0,0.0,0.0,True,0.010385455331455073,0.01033189698958482,0.3553255292516513,25.669406553149564,-0.07457079609777195,0.1957165561338543
+2023-07-12,25.6200008392334,25.829999923706055,25.510000228881836,25.732999801635742,24.106519843288822,6700,0.034,0.0,0.0,True,0.014788387342849152,0.01468010538115009,0.37536860815387674,25.669406553149564,-0.060885190572081194,0.19623020729269205
+2023-07-13,25.530000686645508,25.808000564575195,25.520000457763672,25.695999145507812,24.071862451692017,2600,0.0,0.0,0.0,True,-0.0014376771023816293,-0.0014387115516952555,0.37339127219859947,25.669406553149564,-0.062235334430103206,0.19618728422236617
+2023-07-14,25.5,25.68000030517578,25.329999923706055,25.40999984741211,23.803934767838626,1400,0.0,0.0,0.0,True,-0.011130326304874538,-0.011192731881728346,0.35810497919476236,25.669406553149564,-0.07267296115507782,0.19631308275889506
+2023-07-17,25.350000381469727,25.354999542236328,25.350000381469727,25.354999542236328,23.75240669010024,800,0.0,0.0,0.0,True,-0.0021646874031937546,-0.0021670337256184404,0.35516510645408483,25.669406553149564,-0.07468033431470633,0.19594868661786696
+2023-07-18,25.68000030517578,25.760000228881836,25.6299991607666,25.6299991607666,24.010031148021547,1200,0.0,0.0,0.0,True,0.010846246499672807,0.010787847859327414,0.36986356124644115,25.669406553149564,-0.06464408912968878,0.19559057485188217
+2023-07-19,25.610000610351562,25.84000015258789,25.579999923706055,25.731000900268555,24.104643995042192,3300,0.0,0.0,0.0,True,0.003940554947111874,0.003932811296653511,0.3752615838795792,25.669406553149564,-0.060958267767798446,0.19557620341574283
+2023-07-20,25.670000076293945,25.94300079345703,25.670000076293945,25.94300079345703,24.30323897358496,2900,0.0,0.0,0.0,True,0.008238867936967376,0.008205113735399495,0.3865921824479477,25.669406553149564,-0.05322162694863619,0.19469374901001152
+2023-07-21,25.940000534057617,26.040000915527344,25.860000610351562,25.94499969482422,24.305110839138912,1800,0.0,0.0,0.0,True,7.702123803277061e-05,7.701827204951139e-05,0.3866989794944864,25.669406553149564,-0.05314870490620116,0.1946915658980157
+2023-07-24,26.239999771118164,26.270000457763672,25.920000076293945,26.06999969482422,24.422215943002026,3100,0.0,0.0,0.0,True,0.004818126715741444,0.004806556692226436,0.3933802708942802,25.669406553149564,-0.04858665538547524,0.1946351735752414
+2023-07-25,26.34000015258789,26.34000015258789,25.8799991607666,26.016000747680664,24.37163176342594,6500,0.0,0.0,0.0,True,-0.002071236274961419,-0.00207338425130496,0.39049425113238834,25.669406553149564,-0.05055725721732329,0.19457029647452284
+2023-07-26,26.110000610351562,26.113000869750977,26.110000610351562,26.113000869750977,24.46250088966225,400,0.0,0.0,0.0,True,0.0037284793697185403,0.0037215458195682424,0.3956786802614476,25.669406553149564,-0.047017279538129064,0.19436996275313276
+2023-07-27,26.329999923706055,26.3799991607666,26.0,26.13599967956543,24.48403483730064,8400,0.0,0.0,0.0,True,0.0008802839797745765,0.000879896757059359,0.3969072738445947,25.669406553149564,-0.04617838411630448,0.19431961106068205
+2023-07-28,26.100000381469727,26.260000228881836,26.100000381469727,26.260000228881836,24.600198852898966,300,0.0,0.0,0.0,True,0.004744480081418256,0.004733260509159478,0.4035348725809387,25.669406553149564,-0.041652996458518055,0.19308353618754573
+2023-07-31,26.15999984741211,26.399999618530273,26.15999984741211,26.368000030517578,24.701372616304695,4100,0.0,0.0,0.0,True,0.004112721365006733,0.004104287243380298,0.4093072204379342,25.669406553149564,-0.03771158226196292,0.19311784643832106
+2023-08-01,26.280000686645508,26.280000686645508,26.190000534057617,26.190000534057617,24.53462668990554,1500,0.0,0.0,0.0,True,-0.006750472088708603,-0.006773359584504786,0.3997937313819524,25.669406553149564,-0.04420748336719105,0.19319812070626038
+2023-08-02,26.079999923706055,26.079999923706055,25.959999084472656,26.059999465942383,24.412847543362542,3000,0.0,0.0,0.0,True,-0.0049635622372482535,-0.004975921626984682,0.39284576807692817,25.669406553149564,-0.048951619009394154,0.19320970439766655
+2023-08-03,26.110000610351562,26.1200008392334,26.100000381469727,26.100000381469727,24.450304284416273,1400,0.0,0.0,0.0,True,0.0015343044676454642,0.0015331286251257124,0.3949828175616297,25.669406553149564,-0.047492421229493154,0.19298503032319037
+2023-08-04,26.239999771118164,26.34000015258789,25.459999084472656,26.020000457763672,24.375370918700646,7000,0.0,0.0,0.0,True,-0.003064721192994946,-0.0030694270682469975,0.39070758415678464,25.669406553149564,-0.05041159139263951,0.1929186171664598
+2023-08-07,25.969999313354492,26.3799991607666,25.959999084472656,26.31999969482422,24.656411801530997,11900,0.0,0.0,0.0,True,0.01152970692293076,0.011463746371788024,0.4067420350176094,25.669406553149564,-0.03946311534398428,0.19310509266052095
+2023-08-08,26.139999389648438,26.510000228881836,26.06999969482422,26.15999984741211,24.506521209769932,4500,0.0,0.0,0.0,True,-0.0060791729537773564,-0.0060977263567920745,0.39819020688538864,25.669406553149564,-0.04530238519429075,0.19320532048911693
+2023-08-09,26.260000228881836,26.31999969482422,26.149999618530273,26.2189998626709,24.561793663735937,1500,0.0,0.0,0.0,True,0.0022554182004408396,0.0022528785627246297,0.4013437105256761,25.669406553149564,-0.04314914281794047,0.19306299367223073
+2023-08-10,26.549999237060547,27.53499984741211,26.23900032043457,26.23900032043457,24.58052998770608,2400,0.0,0.0,0.0,True,0.0007628239299886097,0.0007625331276924312,0.4024126890422042,25.669406553149564,-0.042419234086651825,0.19289324629311205
+2023-08-11,26.200000762939453,26.200000762939453,26.086000442504883,26.086000442504883,24.47358003612958,6400,0.039,0.0,0.0,True,-0.004351002668778525,-0.004360495827403578,0.3963107876894527,25.669406553149564,-0.046585670554711744,0.1922288590765971
+2023-08-14,26.08099937438965,26.08099937438965,26.08099937438965,26.08099937438965,24.468893469686016,200,0.0,0.0,0.0,True,-0.00019149492786285638,-0.00019151326535761715,0.39604340125589,25.669406553149564,-0.046768244562952255,0.19220233051360563
+2023-08-15,25.760000228881836,25.81999969482422,25.68899917602539,25.68899917602539,24.101122276418106,6000,0.0,0.0,0.0,True,-0.015030152210337322,-0.015144249659639177,0.375060656442777,25.669406553149564,-0.061095462938898115,0.19256779545334918
+2023-08-16,25.65999984741211,25.736000061035156,25.649999618530273,25.656999588012695,24.071086097930067,2300,0.0,0.0,0.0,True,-0.001246256425055714,-0.0012470336484077162,0.37334697826484375,25.669406553149564,-0.06226557875072447,0.19251864931439383
+2023-08-17,25.799999237060547,25.799999237060547,25.530000686645508,25.643999099731445,24.058901422848997,1400,0.0,0.0,0.0,True,-0.0005061954841379945,-0.0005063236443233049,0.37265179622629163,25.669406553149564,-0.06274025568008168,0.19234109933766505
+2023-08-18,25.6200008392334,25.65999984741211,25.6200008392334,25.638999938964844,24.05420292624055,8300,0.0,0.0,0.0,True,-0.00019529140278973234,-0.00019531047463881997,0.37238372913146467,25.669406553149564,-0.06292329445032818,0.19222915464703644
+2023-08-21,25.639999389648438,25.659000396728516,25.639999389648438,25.659000396728516,24.072975040705384,800,0.0,0.0,0.0,True,0.000780408917410158,0.0007801045567112133,0.3734547496317875,25.669406553149564,-0.06219199143301979,0.19216970790691576
+2023-08-22,25.979999542236328,25.979999542236328,25.420000076293945,25.559999465942383,23.980084788459518,1500,0.0,0.0,0.0,True,-0.003858694327925627,-0.003866158295851175,0.36815500757972086,25.669406553149564,-0.06581070587636051,0.19202010515898502
+2023-08-23,25.52199935913086,25.52199935913086,25.52199935913086,25.52199935913086,23.944435467387624,100,0.0,0.0,0.0,True,-0.0014866219776275003,-0.0014877280964693202,0.36612107827665175,25.669406553149564,-0.06719949221226895,0.19121261896369646
+2023-08-24,25.729999542236328,25.729999542236328,25.395000457763672,25.395000457763672,23.82528891056514,4200,0.0,0.0,0.0,True,-0.00497596015511681,-0.0049883814672842305,0.3593233142240819,25.669406553149564,-0.0718410703716934,0.19126723133949272
+2023-08-25,25.549999237060547,25.549999237060547,25.520000457763672,25.520000457763672,23.942566408220475,600,0.0,0.0,0.0,True,0.004922395614826325,0.004910320235847998,0.3660144413451498,25.669406553149564,-0.06727230492662906,0.19126926427413174
+2023-08-28,25.68000030517578,25.70400047302246,25.579999923706055,25.625999450683594,24.042013425527156,1800,0.0,0.0,0.0,True,0.004153565478784094,0.004144963237445989,0.3716882717722416,25.669406553149564,-0.06339815937126647,0.19104103829186003
+2023-08-29,25.700000762939453,25.94099998474121,25.700000762939453,25.94099998474121,24.3375445886015,1600,0.0,0.0,0.0,True,0.012292280095000496,0.01221734348956882,0.3885494482118932,25.669406553149564,-0.051885187208765005,0.1902195986947119
+2023-08-30,25.920000076293945,25.920000076293945,25.700000762939453,25.8799991607666,24.280313691787462,3400,0.0,0.0,0.0,True,-0.002351547692319045,-0.0023543169227637816,0.3852842079612797,25.669406553149564,-0.05411472440883769,0.1901632440973994
+2023-08-31,26.110000610351562,26.110000610351562,25.719999313354492,25.819000244140625,24.223084780296098,6300,0.0,0.0,0.0,True,-0.002357008736288302,-0.002359790853889849,0.3820190809808728,25.669406553149564,-0.05634418426693255,0.18959455896984634
+2023-09-01,26.0,26.020000457763672,25.799999237060547,25.902000427246094,24.30095310633905,1500,0.0,0.0,0.0,True,0.003214632931735073,0.003209477045857583,0.38646176503088014,25.669406553149564,-0.05331067720545368,0.18925194134022275
+2023-09-05,25.690000534057617,25.690000534057617,25.56599998474121,25.56599998474121,23.98572952763012,300,0.0,0.0,0.0,True,-0.012971654952360856,-0.01305652157435464,0.3684770614102584,25.669406553149564,-0.06559080444782861,0.18959940723678967
+2023-09-06,25.399999618530273,25.44099998474121,25.399999618530273,25.44099998474121,23.86845453176853,400,0.0,0.0,0.0,True,-0.004889365392305223,-0.004901357444259199,0.3617860770260355,25.669406553149564,-0.07015947243081322,0.18960075085852543
+2023-09-07,25.399999618530273,25.423999786376953,25.110000610351562,25.27199935913086,23.70989276551306,2600,0.0,0.0,0.0,True,-0.006643151781965062,-0.006665315728270877,0.35273952542178466,25.669406553149564,-0.0763365441884778,0.1895996725334374
+2023-09-08,25.40999984741211,25.610000610351562,25.295000076293945,25.440000534057617,23.86751547414224,4000,0.0,0.0,0.0,True,0.0066479722277972275,0.0066259719115936925,0.36173250021823233,25.669406553149564,-0.07019605518641159,0.18956797770467032
+2023-09-11,25.700000762939453,25.700000762939453,25.530000686645508,25.530000686645508,23.951953232923866,300,0.0,0.0,0.0,True,0.0035377691018196877,0.0035315259170088167,0.36654999538244804,25.669406553149564,-0.0669066235197,0.18954143036310436
+2023-09-12,25.34000015258789,25.670000076293945,25.34000015258789,25.670000076293945,24.083299051306522,3600,0.0,0.0,0.0,True,0.005483720559462002,0.005468739706129413,0.3740437736876594,25.669406553149564,-0.06178980018719715,0.18881247232443887
+2023-09-13,25.479999542236328,25.479999542236328,25.4060001373291,25.4060001373291,23.83561391917952,4600,0.0,0.0,0.0,True,-0.01028451839589506,-0.010337769477673927,0.3599123952204035,25.669406553149564,-0.07143884024638836,0.188420490919924
+2023-09-14,25.760000228881836,25.760000228881836,25.760000228881836,25.760000228881836,24.16773666895918,300,0.0,0.0,0.0,True,0.013933886951928542,0.013837702798716668,0.3788612607999311,25.669406553149564,-0.05850037401842989,0.18599485749117145
+2023-09-15,25.559999465942383,25.797000885009766,25.559999465942383,25.729999542236328,24.139584188775537,1900,0.0,0.0,0.0,True,-0.0011648786383791077,-0.0011655576368519466,0.3772550547719369,25.669406553149564,-0.05959710682077779,0.185983790735819
+2023-09-18,25.489999771118164,25.649999618530273,25.489999771118164,25.541000366210938,23.962266381078848,1000,0.0,0.0,0.0,True,-0.007345520383037041,-0.007372631563292135,0.3671383996944688,25.669406553149564,-0.06650485544089269,0.1860933027127568
+2023-09-19,25.389999389648438,25.56999969482422,25.389999389648438,25.56999969482422,23.989483220462144,200,0.0,0.0,0.0,True,0.0011358207504439388,0.001135176194076199,0.3686912238575706,25.669406553149564,-0.06544457228526379,0.1860952167734957
+2023-09-20,25.533000946044922,25.533000946044922,25.533000946044922,25.533000946044922,23.954759449487828,200,0.0,0.0,0.0,True,-0.0014474580654867397,-0.0014485066448843603,0.36671010070643706,25.669406553149564,-0.06679730207675383,0.18609100579626583
+2023-09-21,25.25,25.399999618530273,25.229999542236328,25.280000686645508,23.71739808280206,11000,0.0,0.0,0.0,True,-0.009908735138262625,-0.009958153373409166,0.35316773230774867,25.669406553149564,-0.07604416044078732,0.18634500008521704
+2023-09-22,25.190000534057617,25.190000534057617,25.128999710083008,25.128999710083008,23.5757436514597,200,0.0,0.0,0.0,True,-0.005972595764839661,-0.005990503052520105,0.3450858084406496,25.669406553149564,-0.08156257517503762,0.18547695877641712
+2023-09-25,24.8799991607666,25.239999771118164,24.8799991607666,25.138999938964844,23.58510997091245,1500,0.0,0.0,0.0,True,0.00039728627827062546,0.0003972073809730252,0.34562019257543963,25.669406553149564,-0.08119769258870457,0.18545394727031791
+2023-09-26,24.940000534057617,24.940000534057617,24.829999923706055,24.829999923706055,23.331418500596694,500,0.039,0.0,0.0,True,-0.010756425160986405,-0.010814693719739239,0.3311461296788898,25.669406553149564,-0.09108072084611574,0.18427844400106494
+2023-09-27,24.75,24.920000076293945,24.739999771118164,24.775999069213867,23.280673863206083,4900,0.0,0.0,0.0,True,-0.0021749486594359047,-0.0021773172953356798,0.32825095518863145,25.669406553149564,-0.09305757361384692,0.1834218676305248
+2023-09-28,24.969999313354492,24.969999313354492,24.969999313354492,24.969999313354492,23.462959289219917,100,0.0,0.0,0.0,True,0.007829903338920419,0.007799408722273724,0.33865103177758726,25.669406553149564,-0.08595630208127747,0.18230833136356522
+2023-09-29,24.920000076293945,25.079999923706055,24.867000579833984,24.867000579833984,23.366183899657454,10100,0.0,0.0,0.0,True,-0.0041246028844675875,-0.0041331325212673,0.33312962787062195,25.669406553149564,-0.0897263693542425,0.18235146665119595
+2023-10-02,24.790000915527344,24.790000915527344,24.459999084472656,24.577999114990234,23.09462406880266,1400,0.0,0.0,0.0,True,-0.011621916185414194,-0.011689978510332715,0.31763610707121726,25.669406553149564,-0.10030549319540016,0.18149912785356437
+2023-10-03,24.41699981689453,24.41699981689453,24.291000366210938,24.291000366210938,22.824955342446895,900,0.0,0.0,0.0,True,-0.011676688286952674,-0.01174539618917528,0.30225048097331286,25.669406553149564,-0.11081094550484116,0.1816439223900599
+2023-10-04,24.260000228881836,24.3799991607666,23.889999389648438,24.2810001373291,22.815545412617876,6200,0.0,0.0,0.0,True,-0.0004122649831221903,-0.0004123499876940864,0.3017136087007535,25.669406553149564,-0.11117752701538508,0.17970658780255014
+2023-10-05,24.100000381469727,24.270000457763672,24.100000381469727,24.270000457763672,22.80521768259698,1000,0.0,0.0,0.0,True,-0.00045266198261406654,-0.00045276446497706524,0.3011243724378432,25.669406553149564,-0.11157986315819823,0.17567091215916872
+2023-10-06,24.049999237060547,24.350000381469727,24.049999237060547,24.309999465942383,22.8428018977978,13800,0.0,0.0,0.0,True,0.001648053341297473,0.0016466967916292199,0.3032686948072829,25.669406553149564,-0.1101156993832002,0.1754507076659465
+2023-10-09,24.299999237060547,24.520000457763672,24.299999237060547,24.520000457763672,23.040121009891976,1300,0.0,0.0,0.0,True,0.008638130864025095,0.008601035680575714,0.3145265003440154,25.669406553149564,-0.10242876234063081,0.1749928816992768
+2023-10-10,24.579999923706055,24.799999237060547,24.459999084472656,24.714000701904297,23.222422294224458,8800,0.0,0.0,0.0,True,0.007912340575564336,0.007881202152895873,0.324927481710342,25.669406553149564,-0.09532687301743903,0.17375454857086667
+2023-10-11,24.739999771118164,24.75,24.399999618530273,24.6299991607666,23.143490546783234,9300,0.0,0.0,0.0,True,-0.003398945486442817,-0.0034047350242576192,0.32042412542651855,25.669406553149564,-0.09840180765910256,0.1737926670170503
+2023-10-12,24.420000076293945,24.5,24.239999771118164,24.5,23.021336650482752,2800,0.0,0.0,0.0,True,-0.005278110320202312,-0.0052920887526461974,0.3134547812230608,25.669406553149564,-0.10316054238277284,0.17388456122831708
+2023-10-13,24.56999969482422,24.56999969482422,24.219999313354492,24.389999389648438,22.917974900089174,6000,0.0,0.0,0.0,True,-0.004489824025548539,-0.004499933556798631,0.3075576003898539,25.669406553149564,-0.10718719372664254,0.17394148997529077
+2023-10-16,24.6299991607666,24.700000762939453,24.6299991607666,24.700000762939453,23.20926800536305,600,0.0,0.0,0.0,True,0.012710246282394921,0.0126301490914241,0.3241769795192262,25.669406553149564,-0.09583932307483212,0.17134834606851368
+2023-10-17,24.625,24.82200050354004,24.610000610351562,24.82200050354004,23.3239010849762,12800,0.0,0.0,0.0,True,0.004939107928206177,0.0049269505492808155,0.3307172325371177,25.669406553149564,-0.09137357590705875,0.1705590734995922
+2023-10-18,24.34000015258789,24.68000030517578,24.34000015258789,24.68000030517578,23.190467942807015,2300,0.0,0.0,0.0,True,-0.005720875838181927,-0.005737302729121782,0.3231043644740439,25.669406553149564,-0.09657171486258576,0.1698194180045311
+2023-10-19,24.510000228881836,24.540000915527344,24.329999923706055,24.329999923706055,22.861596483206213,400,0.0,0.0,0.0,True,-0.014181320549972232,-0.01428283637138304,0.3043409973603701,25.669406553149564,-0.10938352096803117,0.1701070286523297
+2023-10-20,24.18600082397461,24.34000015258789,24.110000610351562,24.110000610351562,22.654880899068175,3800,0.0,0.0,0.0,True,-0.009042044998471055,-0.009083172392224234,0.2925470873688871,25.669406553149564,-0.11743651524781806,0.16997561981940804
+2023-10-23,23.860000610351562,23.948999404907227,23.860000610351562,23.948999404907227,22.5035838381043,1200,0.0,0.0,0.0,True,-0.006678342810007787,-0.006700742726600613,0.2839150148213607,25.669406553149564,-0.12333057675058812,0.170104514941396
+2023-10-24,24.030000686645508,24.030000686645508,24.030000686645508,24.030000686645508,22.5797024196292,100,0.0,0.0,0.0,True,0.0033825092959642866,0.003376801478936876,0.28825786929422215,25.669406553149564,-0.12036523427695944,0.16841650177698206
+2023-10-25,23.97599983215332,24.0,23.854999542236328,23.854999542236328,22.415271637734506,2400,0.0,0.0,0.0,True,-0.007282238660140661,-0.007308883595417544,0.2788764680342173,25.669406553149564,-0.1267709445747115,0.16852387313883813
+2023-10-26,23.68199920654297,23.770000457763672,23.639999389648438,23.770000457763672,22.37196954607609,2200,0.039,0.0,0.0,True,-0.0019318120412834539,-0.0019336803967603775,0.27640591907395473,25.669406553149564,-0.1284578589787806,0.16832622995928015
+2023-10-27,23.940000534057617,23.940000534057617,23.15999984741211,23.341999053955078,21.96914272932913,7400,0.0,0.0,0.0,True,-0.018005871853049027,-0.018169950129304994,0.2534231176626358,25.669406553149564,-0.14415073508454068,0.1691446749264701
+2023-10-30,23.790000915527344,23.790000915527344,23.559999465942383,23.610000610351562,22.221377066886074,2600,0.0,0.0,0.0,True,0.011481300871162725,0.011415890921085307,0.26781404559539124,25.669406553149564,-0.13432447217368282,0.16953614953339402
+2023-10-31,23.639999389648438,23.899999618530273,23.559999465942383,23.739999771118164,22.343732837739744,8500,0.0,0.0,0.0,True,0.005506219100885668,0.005491115294371694,0.27479490750961966,25.669406553149564,-0.12955787304719635,0.1687740043867851
+2023-11-01,23.802000045776367,23.969999313354492,23.760000228881836,23.969999313354492,22.56020371278615,700,0.0,0.0,0.0,True,0.00968821443661283,0.009641584618343052,0.2871453939362749,25.669406553149564,-0.1211248430666163,0.16833298287382578
+2023-11-02,23.959999084472656,24.239999771118164,23.944000244140625,24.239999771118164,22.814330129488646,3400,0.0,0.0,0.0,True,0.011264367110234375,0.011201396567994874,0.3016442721778203,25.669406553149564,-0.11122487065485387,0.16853750211405227
+2023-11-03,24.525999069213867,24.65999984741211,24.31999969482422,24.459999084472656,23.021378212890756,6000,0.0,0.0,0.0,True,0.009075352299495743,0.009034418760940936,0.3134571525164547,25.669406553149564,-0.10315892324101672,0.16781615452246282
+2023-11-06,24.399999618530273,24.399999618530273,24.260000228881836,24.288999557495117,22.860442631593394,3200,0.0,0.0,0.0,True,-0.006990701417139644,-0.007015250849024833,0.3042751657390057,25.669406553149564,-0.10942847142726475,0.16795452789856544
+2023-11-07,24.290000915527344,24.290000915527344,24.118999481201172,24.1200008392334,22.701387254467864,2900,0.0,0.0,0.0,True,-0.006957668304537257,-0.006981985739395427,0.2952004517579483,25.669406553149564,-0.11562477272453864,0.16671207493414328
+2023-11-08,24.198999404907227,24.198999404907227,23.969999313354492,23.969999313354492,22.56020371278615,2100,0.0,0.0,0.0,True,-0.006219159212568659,-0.00623857874051554,0.2871453939362747,25.669406553149564,-0.1211248430666163,0.16660716549325136
+2023-11-09,24.010000228881836,24.010000228881836,23.799999237060547,23.799999237060547,22.400204275250125,700,0.0,0.0,0.0,True,-0.0070921096091586255,-0.007117378160949182,0.278016817719555,25.669406553149564,-0.1273579220123543,0.16582526310138487
+2023-11-10,23.940000534057617,24.06999969482422,23.940000534057617,24.06999969482422,22.65433860860177,500,0.0,0.0,0.0,True,0.011345179277335138,0.011281305384096427,0.29251614763603273,25.669406553149564,-0.11745764119263813,0.16294057329391884
+2023-11-13,23.920000076293945,24.799999237060547,23.920000076293945,23.959999084472656,22.587395423435417,24700,0.039,0.0,0.0,True,-0.0029549829868320554,-0.0029593575690611542,0.2886967844095625,25.669406553149564,-0.12006553884807258,0.15855295543312975
+2023-11-14,24.55500030517578,24.575000762939453,24.5,24.52400016784668,23.119083517470564,4300,0.0,0.0,0.0,True,0.02353915022373476,0.023266376705411398,0.3190316116106231,25.669406553149564,-0.09935262937997613,0.15939620437118238
+2023-11-15,24.6299991607666,24.760000228881836,24.6299991607666,24.663999557495117,23.251058017034868,2100,0.0,0.0,0.0,True,0.0057084658855344195,0.005692234336351878,0.3265612585674438,25.669406553149564,-0.0942113145898954,0.15950333180538737
+2023-11-16,24.459999084472656,24.459999084472656,24.280000686645508,24.30500030517578,22.912627203592006,2100,0.0,0.0,0.0,True,-0.014555501654802572,-0.014662472245008872,0.30725249397316845,25.669406553149564,-0.10739552329928359,0.16012492289834254
+2023-11-17,24.5,24.679000854492188,24.3700008392334,24.549999237060547,23.143591484059836,7300,0.0,0.0,0.0,True,0.01008021814415172,0.01002975160435744,0.32042988428190444,25.669406553149564,-0.09839787545769407,0.16026366823186816
+2023-11-20,24.6299991607666,24.658000946044922,24.489999771118164,24.600000381469727,23.19073117139107,2900,0.0,0.0,0.0,True,0.00203683543946509,0.002034763902604218,0.3231193826655385,25.669406553149564,-0.09656146029812929,0.16023557034941616
+2023-11-21,24.3799991607666,24.649999618530273,24.3799991607666,24.594999313354492,23.18602076515007,3300,0.0,0.0,0.0,True,-0.00020311590032195959,-0.0002031365311501215,0.3228506360808949,25.669406553149564,-0.0967449630305065,0.16007076234034637
+2023-11-22,24.450000762939453,24.65999984741211,24.43000030517578,24.579999923706055,23.171879650615605,10900,0.0,0.0,0.0,True,-0.000609898295084732,-0.0006100843587070093,0.3220438317332974,25.669406553149564,-0.0972958567375809,0.16007140607943934
+2023-11-24,24.68000030517578,24.68000030517578,24.68000030517578,24.68000030517578,23.26615308779125,100,0.0,0.0,0.0,True,0.004068441516057231,0.004060187786842073,0.3274224897443685,25.669406553149564,-0.09362325772441527,0.15902018163922485
+2023-11-27,24.549999237060547,24.559999465942383,24.510000228881836,24.530000686645508,23.12474652196135,3200,0.0,0.0,0.0,True,-0.006077780254274301,-0.006096325140025687,0.3193547075471206,25.669406553149564,-0.09913201639155123,0.15911795163422587
+2023-11-28,24.520000457763672,24.520000457763672,24.510000228881836,24.510000228881836,23.10589119170325,1100,0.0,0.0,0.0,True,-0.0008153745702765836,-0.0008157071689287892,0.31827893926941186,25.669406553149564,-0.0998665612365619,0.15906202859986215
+2023-11-29,24.389999389648438,24.520000457763672,24.3799991607666,24.429000854492188,23.0295332298678,4100,0.0,0.0,0.0,True,-0.0033046966767882324,-0.0033101692469668757,0.3139224272397283,25.669406553149564,-0.10284122922030936,0.15825163946494908
+2023-11-30,24.56999969482422,24.618000030517578,24.549999237060547,24.618000030517578,23.20771037030412,1500,0.0,0.0,0.0,True,0.007736897602650394,0.0077071212959353,0.32408811051710784,25.669406553149564,-0.0959000036774672,0.15842942747721417
+2023-12-01,24.65999984741211,25.06999969482422,24.65999984741211,24.986000061035156,23.55461920172867,2400,0.0,0.0,0.0,True,0.014947999000730627,0.014837378669725265,0.34388057826999696,25.669406553149564,-0.08238551783587744,0.1588011742359819
+2023-12-04,24.950000762939453,24.979999542236328,24.950000762939453,24.961000442504883,23.531053002959215,2200,0.0,0.0,0.0,True,-0.001000491604964071,-0.0010009924307657456,0.34253603703336366,25.669406553149564,-0.08330358342187616,0.15877089528688698
+2023-12-05,24.802000045776367,24.809999465942383,24.700000762939453,24.809999465942383,23.38869743314948,2200,0.0,0.0,0.0,True,-0.006049689735169617,-0.006068063248297242,0.33441411055102765,25.669406553149564,-0.08884931232351556,0.15885130979821238
+2023-12-06,24.829999923706055,24.959999084472656,24.709999084472656,24.709999084472656,23.294442518248875,6400,0.0,0.0,0.0,True,-0.004029934337729135,-0.004038076405138981,0.3290365093061678,25.669406553149564,-0.09252118976662849,0.15767117152028556
+2023-12-07,24.729999542236328,24.840999603271484,24.709999084472656,24.840999603271484,23.41792497348146,1600,0.0,0.0,0.0,True,0.005300940562790846,0.005286940032888851,0.3360816528477788,25.669406553149564,-0.0877106985315893,0.1575853672364012
+2023-12-08,24.979999542236328,24.979999542236328,24.739999771118164,24.871999740600586,23.447158441919775,2700,0.0,0.0,0.0,True,0.0012483372660652137,0.0012475587409408846,0.3377495333655347,25.669406553149564,-0.08657185379913368,0.15758499790929525
+2023-12-11,24.780000686645508,25.110000610351562,24.780000686645508,24.990999221801758,23.55933402231093,13500,0.0,0.0,0.0,True,0.004784186564398496,0.004772778714243541,0.34414957670959234,25.669406553149564,-0.08220184313453605,0.15755747326618824
+2023-12-12,24.790000915527344,25.079999923706055,24.790000915527344,24.90999984741211,23.51967696687706,4900,0.039,0.0,0.0,True,-0.0016832842302042517,-0.0016847025449454331,0.34188699092408137,25.669406553149564,-0.0837467582984982,0.15756599916388794
+2023-12-13,24.780000686645508,25.322999954223633,24.780000686645508,25.322999954223633,23.909635706602092,1500,0.0,0.0,0.0,True,0.01658010610750371,0.01644415679286154,0.36413561961788155,25.669406553149564,-0.06855518232974311,0.1581079079670849
+2023-12-14,25.924999237060547,25.924999237060547,25.829999923706055,25.909000396728516,24.462923656396715,2000,0.0,0.0,0.0,True,0.023140793803137827,0.022877105850640168,0.39570280071097463,25.669406553149564,-0.0470008098650343,0.15948168838812188
+2023-12-15,25.79400062561035,25.79400062561035,25.604000091552734,25.69300079345703,24.258982965771203,2300,0.0,0.0,0.0,True,-0.008336725956800461,-0.008371670809276725,0.38406720894430846,25.669406553149564,-0.05494570295024237,0.15966434369128502
+2023-12-18,25.802000045776367,25.809999465942383,25.709999084472656,25.770000457763672,24.331677357883468,1000,0.0,0.0,0.0,True,0.0029965968571243895,0.002992116010058704,0.3882147003926799,25.669406553149564,-0.05211375621389114,0.1580871506301543
+2023-12-19,25.670000076293945,26.059999465942383,25.670000076293945,26.059999465942383,24.605500542176777,5400,0.0,0.0,0.0,True,0.011253773435582426,0.011190920840297137,0.403837354110844,25.669406553149564,-0.04144645918361711,0.15792313501498123
+2023-12-20,26.143999099731445,26.219999313354492,25.785999298095703,25.785999298095703,24.34678810096498,2800,0.0,0.0,0.0,True,-0.010514414887367707,-0.010570081895419296,0.3890768257353381,25.669406553149564,-0.05152508880351592,0.15817995661643938
+2023-12-21,25.920000076293945,25.920000076293945,25.738000869750977,25.91200065612793,24.465759267266584,10600,0.0,0.0,0.0,True,0.004886524078997034,0.004874623771889062,0.39586458309187056,25.669406553149564,-0.04689034331162967,0.15804767784186377
+2023-12-22,26.083999633789062,26.135000228881836,25.59000015258789,26.062000274658203,24.60738370396004,12400,0.0,0.0,0.0,True,0.005788679400722252,0.005771989373954913,0.40394479565021224,25.669406553149564,-0.041373097075328324,0.15779268574396282
+2023-12-26,25.954999923706055,26.18000030517578,25.860000610351562,26.18000030517578,24.718798510703177,1000,0.0,0.0,0.0,True,0.004527698193498297,0.004517479002696553,0.4103014339652491,25.669406553149564,-0.03703272377871747,0.1576930788737196
+2023-12-27,26.209999084472656,26.260000228881836,26.139999389648438,26.142000198364258,24.68292358711944,14900,0.0,0.0,0.0,True,-0.0014513214939716468,-0.0014523756811108365,0.4082546331811563,25.669406553149564,-0.03843029888468863,0.1563504743798018
+2023-12-28,26.135000228881836,26.31999969482422,26.04599952697754,26.118000030517578,24.660258460514918,5700,0.0,0.0,0.0,True,-0.0009182512972795154,-0.0009186731482652404,0.4069615015373378,25.669406553149564,-0.039313261510162456,0.15630687633769022
+2023-12-29,26.1299991607666,26.1299991607666,25.920000076293945,25.992000579833984,24.541293222319645,1500,0.0,0.0,0.0,True,-0.004824168342994262,-0.004835842202670243,0.4001740824018096,25.669406553149564,-0.04394777606151956,0.1558185920306968
+2024-01-02,26.15999984741211,26.31999969482422,26.15999984741211,26.180999755859375,24.719739103577094,4800,0.0,0.0,0.0,True,0.007271250118765504,0.007244942031101708,0.41035509836476614,25.669406553149564,-0.036996081214660914,0.15569537638268288
+2024-01-03,26.149999618530273,26.149999618530273,25.84000015258789,25.91699981689453,24.470474087848842,13500,0.0,0.0,0.0,True,-0.010083642658355596,-0.010134826956466678,0.39613358153146594,25.669406553149564,-0.04670666861028838,0.1559526825221209
+2024-01-04,25.871000289916992,25.871000289916992,25.871000289916992,25.871000289916992,24.42704873281298,100,0.0,0.0,0.0,True,-0.0017746021135497392,-0.0017761785852298388,0.3936559999268825,25.669406553149564,-0.04839838497100546,0.15596337683932598
+2024-01-05,25.860000610351562,26.065000534057617,25.799999237060547,25.97100067138672,24.521459754514083,19000,0.0,0.0,0.0,True,0.0038650195827496514,0.0038575695846510476,0.39904250765821647,25.669406553149564,-0.04472042609394222,0.15537221458721587
+2024-01-08,25.93000030517578,26.172000885009766,25.93000030517578,26.156999588012695,24.697079905078894,3800,0.0,0.0,0.0,True,0.007161896246102639,0.0071363716643286865,0.40906230494195195,25.669406553149564,-0.03787881289960593,0.1555176341360245
+2024-01-09,26.049999237060547,26.149999618530273,25.899999618530273,25.98900032043457,24.538461563520656,3600,0.0,0.0,0.0,True,-0.006422554495020272,-0.006443267834137619,0.4000125255015834,25.669406553149564,-0.044058088654571725,0.15389229241869443
+2024-01-10,26.040000915527344,26.040000915527344,25.8799991607666,25.889999389648438,24.444983230551664,3400,0.0,0.0,0.0,True,-0.0038094618412410908,-0.0038167363214476604,0.3946792312084255,25.669406553149564,-0.04769971288828523,0.15393005097810314
+2024-01-11,25.84000015258789,25.84000015258789,25.59000015258789,25.731000900268555,24.331509394870274,17000,0.039,0.0,0.0,True,-0.004642009144009918,-0.004652816727360434,0.3882051174641954,25.669406553149564,-0.05212029952890107,0.15399550185423241
+2024-01-12,25.81999969482422,25.899999618530273,25.7549991607666,25.7810001373291,24.378793947138796,15100,0.0,0.0,0.0,True,0.0019433464443636694,0.0019414605895132079,0.39090288094326686,25.669406553149564,-0.050278240883306013,0.1538133812014726
+2024-01-16,25.639999389648438,25.75,25.540000915527344,25.540000915527344,24.15090568290209,4300,0.0,0.0,0.0,True,-0.009347807144637454,-0.009391772092244599,0.3779009890552887,25.669406553149564,-0.0591560567285947,0.15406688174925084
+2024-01-17,25.5,25.530000686645508,25.260000228881836,25.260000228881836,23.88612681286066,5200,0.0,0.0,0.0,True,-0.010963517207923212,-0.011024059473485212,0.36279434785096654,25.669406553149564,-0.06947101549062107,0.15412392455534282
+2024-01-18,25.34000015258789,25.5,25.233999252319336,25.392000198364258,24.010952972198826,4000,0.0,0.0,0.0,True,0.005225885314774414,0.005212277763193905,0.3699161548204586,25.669406553149564,-0.06460817773550165,0.15411179135012754
+2024-01-19,25.420000076293945,25.670000076293945,25.420000076293945,25.65999984741211,24.26438347065439,4000,0.0,0.0,0.0,True,0.01055478717354541,0.010499474277547292,0.3843753282801903,25.669406553149564,-0.054735316127625167,0.1532124120227514
+2024-01-22,25.719999313354492,25.726999282836914,25.719999313354492,25.726999282836914,24.327727263020126,500,0.0,0.0,0.0,True,0.0026105667363172103,0.0026071651257762707,0.3879893324627768,25.669406553149564,-0.05226763958689251,0.15322362632411013
+2024-01-23,25.84000015258789,25.8700008392334,25.770000457763672,25.78700065612793,24.384469120949465,15500,0.0,0.0,0.0,True,0.0023323945272764046,0.002329678717234854,0.39122667118573107,25.669406553149564,-0.050057153816142286,0.15260122981499152
+2024-01-24,25.920000076293945,25.959999084472656,25.72800064086914,25.72800064086914,24.32867378400039,7600,0.0,0.0,0.0,True,-0.0022881505712641914,-0.002290772387953686,0.38804333508329947,25.669406553149564,-0.05223076608230626,0.1525123408231029
+2024-01-25,26.04199981689453,26.170000076293945,25.959999084472656,26.170000076293945,24.74663319823022,24300,0.0,0.0,0.0,True,0.017179703996224482,0.017033801551415977,0.4118895087139627,25.669406553149564,-0.035948371186871886,0.15341346878282222
+2024-01-26,26.440000534057617,26.440000534057617,26.219999313354492,26.239999771118164,24.81282473353843,14400,0.0,0.0,0.0,True,0.002674769322274617,0.0026711984928237107,0.4156659874583122,25.669406553149564,-0.033369755465033624,0.15343559099974105
+2024-01-29,26.190000534057617,26.374000549316406,26.190000534057617,26.326000213623047,24.89415540233952,2300,0.0,0.0,0.0,True,0.003277767431741019,0.003272407261805916,0.4203062113262266,25.44142359406749,-0.021510910728108068,0.15170382494792184
+2024-01-30,26.440000534057617,26.6299991607666,26.360000610351562,26.559999465942383,25.115421937666174,9100,0.0,0.0,0.0,True,0.008888292522905017,0.008849024165149814,0.432930308404593,25.44142359406749,-0.012813813472188573,0.15080872590959118
+2024-01-31,26.110000610351562,26.110000610351562,25.709999084472656,25.819000244140625,24.41471465136327,1800,0.0,0.0,0.0,True,-0.027899482956805777,-0.028296067272533032,0.3929522936869687,25.44142359406749,-0.04035579765841535,0.15336079405051545
+2024-02-01,25.687000274658203,25.902000427246094,25.40999984741211,25.868999481201172,24.461992628263676,6700,0.0,0.0,0.0,True,0.001936454207043914,0.0019345816965601055,0.39564968201629025,25.44142359406749,-0.038497490605525764,0.1533187619403597
+2024-02-02,25.739999771118164,26.25,25.670000076293945,26.25,24.82228151274233,16100,0.0,0.0,0.0,True,0.014728517416948694,0.014621106191956433,0.41620553266582605,25.44142359406749,-0.02433598414946936,0.15394165717858255
+2024-02-05,25.81999969482422,25.81999969482422,25.46500015258789,25.527999877929688,24.1395446718784,2200,0.0,0.0,0.0,True,-0.02750499951076013,-0.027890344387850482,0.3772528001827167,25.44142359406749,-0.05117162242810447,0.15636379837892156
+2024-02-06,25.687999725341797,25.687999725341797,25.472999572753906,25.530000686645508,24.141438789974735,5200,0.0,0.0,0.0,True,7.84653613843389e-05,7.846228313889302e-05,0.3773608668214006,25.44142359406749,-0.051097172266566515,0.15636244687349793
+2024-02-07,25.433000564575195,25.433000564575195,25.25,25.42300033569336,24.040257368916095,8700,0.0,0.0,0.0,True,-0.0041911926600107785,-0.004200000326333019,0.37158808206619254,25.44142359406749,-0.05507420683322628,0.1560286051798519
+2024-02-08,25.329999923706055,25.448999404907227,25.31999969482422,25.445999145507812,24.062016050547758,1400,0.0,0.0,0.0,True,0.00090509353946433,0.0009046841892882523,0.3728294975780768,25.44142359406749,-0.05421896060255793,0.15577785434137842
+2024-02-09,25.437999725341797,25.558000564575195,25.389999389648438,25.558000564575195,24.167922901648822,4200,0.0,0.0,0.0,True,0.004401412204138699,0.004391754317965443,0.37887188608291855,25.44142359406749,-0.05005618839331094,0.15550602286825502
+2024-02-12,25.847999572753906,25.847999572753906,25.847999572753906,25.847999572753906,24.44214384904583,300,0.0,0.0,0.0,True,0.011346483870912305,0.011282595342028164,0.39451723369841285,25.44142359406749,-0.03927766625664275,0.15566614199897352
+2024-02-13,25.610000610351562,25.610000610351562,25.079999923706055,25.216999053955078,23.881492784689165,7300,0.039,0.0,0.0,True,-0.022937884165122102,-0.02320505082844621,0.36252995892557216,25.44142359406749,-0.06131460386289367,0.15689001585698178
+2024-02-14,25.275999069213867,25.520000457763672,24.93000030517578,25.110000610351562,23.780163385654262,44000,0.0,0.0,0.0,True,-0.00424300942778022,-0.00425203653606855,0.3567487314642179,25.36419003101521,-0.062451300176508906,0.15643477381314438
+2024-02-15,25.399999618530273,25.856000900268555,25.399999618530273,25.856000900268555,24.486661543428777,5800,0.0,0.0,0.0,True,0.02970955860634339,0.029276780541574062,0.3970571374157361,25.309297640389232,-0.03250331592164257,0.1592448159111262
+2024-02-16,25.639999389648438,25.8700008392334,25.639999389648438,25.795000076293945,24.42888502237147,3300,0.0,0.0,0.0,True,-0.002359509929715675,-0.002362297959722953,0.39376076722762354,25.19857055212848,-0.030544809205139356,0.15924749088217136
+2024-02-20,25.770000457763672,25.799999237060547,25.5,25.690000534057617,24.329451714472576,4800,0.0,0.0,0.0,True,-0.004070317077829677,-0.004078623365531715,0.3880877189743679,25.19857055212848,-0.03449079922442233,0.1591224019978983
+2024-02-21,25.670000076293945,25.670000076293945,25.549999237060547,25.625,24.267886957222615,2900,0.0,0.0,0.0,True,-0.0025304621728626797,-0.002533669203589181,0.38457521550888796,25.115421937666174,-0.03374559991653936,0.15910740503725093
+2024-02-22,25.600000381469727,25.860000610351562,25.559999465942383,25.850000381469727,24.480973270020705,2700,0.0,0.0,0.0,True,0.008780587826772823,0.008742262647158983,0.3967325997914366,25.115421937666174,-0.025261318293600787,0.15751510276648426
+2024-02-23,25.889999389648438,26.030000686645508,25.889999389648438,26.030000686645508,24.651437979571885,1600,0.0,0.0,0.0,True,0.006963150838448451,0.006939020056406499,0.40645825956476256,25.115421937666174,-0.018474065824808705,0.15764419372911917
+2024-02-26,25.93000030517578,25.934999465942383,25.75,25.784000396728516,24.491862476034957,10500,0.078,0.0,0.0,True,-0.006473273634956533,-0.006494316129104003,0.397353870394455,25.115421937666174,-0.02482775177653096,0.15767443840059012
+2024-02-27,25.68000030517578,25.93000030517578,25.68000030517578,25.833999633789062,24.53935354122121,800,0.0,0.0,0.0,True,0.0019390548690498832,0.0019371773288677928,0.40006341622062913,25.115421937666174,-0.022936839280451093,0.15724889304100245
+2024-02-28,26.0,26.0,25.64699935913086,25.64699935913086,24.361718805459535,3700,0.0,0.0,0.0,True,-0.007238769980769222,-0.007265097003297897,0.38992867919211793,25.115421937666174,-0.030009574757583257,0.1574155889798868
+2024-02-29,25.920000076293945,25.920000076293945,25.775999069213867,25.799999237060547,24.507056854638993,7800,0.0,0.0,0.0,True,0.0059658372358721845,0.005948112090859816,0.3982207674616489,25.115421937666174,-0.02422276976023252,0.15662697937873785
+2024-03-01,25.666000366210938,25.71500015258789,25.666000366210938,25.701000213623047,24.413025729394032,1700,0.0,0.0,0.0,True,-0.0038368999510098867,-0.0038442797346694346,0.3928559342674742,25.115421937666174,-0.027966729367136067,0.15616112772981086
+2024-03-04,25.90999984741211,25.983999252319336,25.770000457763672,25.841999053955078,24.546947770963698,2100,0.0,0.0,0.0,True,0.005485679778251207,0.0054706882378065995,0.4004966959001024,25.115421937666174,-0.022634466110637907,0.15608324301351345
+2024-03-05,25.90999984741211,25.924999237060547,25.889999389648438,25.924999237060547,24.62579240976337,1200,0.0,0.0,0.0,True,0.003211993586140993,0.0032068461541427317,0.40499508230474524,25.115421937666174,-0.019495174284470007,0.15577385839353108
+2024-03-06,26.15999984741211,26.15999984741211,25.826000213623047,25.982999801635742,24.680889542930213,8700,0.0,0.0,0.0,True,0.00223737503549315,0.002234875839034065,0.40813858322688445,25.115421937666174,-0.017301417265233487,0.15577212408082755
+2024-03-07,26.149999618530273,26.260000228881836,25.950000762939453,26.09000015258789,24.782526736155788,2200,0.0,0.0,0.0,True,0.00411805227071671,0.004109596300267559,0.4139373715170258,25.115421937666174,-0.0132546131351724,0.15489713445998127
+2024-03-08,26.170000076293945,26.274999618530273,26.125,26.155000686645508,24.844265120897923,1000,0.0,0.0,0.0,True,0.002491206219584763,0.0024881083093260246,0.4174597810910523,25.115421937666174,-0.010796426890268163,0.15484580532582043
+2024-03-11,26.299999237060547,26.43000030517578,25.770000457763672,26.097000122070312,24.789177852929477,11900,0.0,0.0,0.0,True,-0.002217303176422325,-0.0022197650329050934,0.41431684301598826,25.115421937666174,-0.012989791115052718,0.15346874932479665
+2024-03-12,26.344999313354492,26.344999313354492,26.309999465942383,26.309999465942383,24.991502970494878,500,0.0,0.0,0.0,True,0.008161832504723021,0.008128704882471643,0.4258602601972934,25.115421937666174,-0.004933979109682074,0.15301171865028568
+2024-03-13,26.46299934387207,26.5,26.43000030517578,26.43000030517578,25.10549445202564,600,0.0,0.0,0.0,True,0.0045612095305087585,0.004550838737932493,0.432363907605279,25.115421937666174,-0.0003952744917116169,0.1520874629260678
+2024-03-14,26.139999389648438,26.139999389648438,26.059999465942383,26.100000381469727,24.792033146027485,3400,0.0,0.0,0.0,True,-0.012485765082107858,-0.012564367204030551,0.4144797483428295,25.115421937666174,-0.012876104269373023,0.15249771435493945
+2024-03-15,26.09000015258789,26.229999542236328,26.09000015258789,26.148000717163086,24.83762501041948,1400,0.0,0.0,0.0,True,0.0018389723877607622,0.0018372835482085052,0.41708093754307884,25.115421937666174,-0.011060810681825517,0.15156463314616034
+2024-03-18,26.200000762939453,26.209999084472656,26.170000076293945,26.170000076293945,24.85852571430568,2300,0.0,0.0,0.0,True,0.000841493656395631,0.0008411397991072819,0.41827340216262043,25.115421937666174,-0.01022862462745322,0.15109893238194033
+2024-03-19,26.18000030517578,26.30500030517578,26.15999984741211,26.295000076293945,24.977259206794503,1100,0.0,0.0,0.0,True,0.004776369035452976,0.004764998377469141,0.4250475993245164,25.115421937666174,-0.005501111277946058,0.15033154494796258
+2024-03-20,26.149999618530273,26.551000595092773,26.020000457763672,26.551000595092773,25.220435517803086,6000,0.0,0.0,0.0,True,0.009735908531646631,0.009688819960835213,0.4389217324047825,25.220435517803086,0.0,0.14824360402605224
+2024-03-21,26.520000457763672,26.714000701904297,26.520000457763672,26.714000701904297,25.375261092033366,1100,0.0,0.0,0.0,True,0.006138893760220254,0.006120127515413901,0.4477551200492875,25.375261092033366,0.0,0.14766854864515153
+2024-03-22,26.479999542236328,26.690000534057617,26.420000076293945,26.54599952697754,25.215677746110632,5100,0.0,0.0,0.0,True,-0.00628893414510856,-0.006308792795058731,0.4386502834410537,25.375261092033366,-0.00628893414510856,0.14523709691756634
+2024-03-25,26.600000381469727,26.75,26.579999923706055,26.579999923706055,25.24798922169153,4100,0.0,0.0,0.0,True,0.001281404208375081,0.0012805839106829586,0.44049377596863515,25.375261092033366,-0.0050155886034132235,0.13528985950877068
+2024-03-26,26.56999969482422,26.579999923706055,26.44300079345703,26.44300079345703,25.154748717070312,4000,0.039,0.0,0.0,True,-0.0036929873425766147,-0.003699823255482349,0.4351740506869226,25.375261092033366,-0.008690053440761791,0.13526387388858907
+2024-03-27,26.420000076293945,26.820999145507812,26.420000076293945,26.820999145507812,25.51433578233773,1800,0.0,0.0,0.0,True,0.01429499731092121,0.014193787228447611,0.4556898598821961,25.51433578233773,0.0,0.13541696428030092
+2024-03-28,27.0,27.079999923706055,26.899999618530273,27.073999404907227,25.75501401694631,5100,0.0,0.0,0.0,True,0.009433058993257637,0.009388845520329413,0.4694214682063518,25.75501401694631,0.0,0.13567944253514966
+2024-04-01,27.200000762939453,27.200000762939453,26.809999465942383,26.840999603271484,25.533368839199323,5400,0.0,0.0,0.0,True,-0.008605903984410412,-0.008643148612518673,0.45677576813833665,25.75501401694631,-0.008605903984410412,0.13561672011514092
+2024-04-02,26.979999542236328,26.979999542236328,26.510000228881836,26.71500015258789,25.413500573834796,5900,0.0,0.0,0.0,True,-0.004694573055338602,-0.004705627173235785,0.4499368278695641,25.75501401694631,-0.013260075994786957,0.13564981988767325
+2024-04-03,26.739999771118164,26.8799991607666,26.600000381469727,26.735000610351562,25.432531660604596,9300,0.0,0.0,0.0,True,0.0007488573529847997,0.0007485770992219062,0.45102262372447766,25.75501401694631,-0.01252114854721198,0.13517281284161814
+2024-04-04,26.882999420166016,27.020000457763672,26.44700050354004,26.44700050354004,25.158558874607877,8500,0.0,0.0,0.0,True,-0.010772532976774274,-0.010830976814560848,0.43539143466036023,25.75501401694631,-0.02315879703835433,0.13510543489046237
+2024-04-05,26.459999084472656,26.690000534057617,26.34000015258789,26.48200035095215,25.191845545628826,7600,0.0,0.0,0.0,True,0.0013230754268100942,0.0013222009337794205,0.43729056579541314,25.75501401694631,-0.021866362446820165,0.13495337039439564
+2024-04-08,26.649999618530273,26.709999084472656,26.5,26.509000778198242,25.217533572584458,4700,0.0,0.0,0.0,True,0.001019696111946411,0.0010191765750159154,0.43875616539709195,25.75501401694631,-0.02086896337964328,0.134663438321467
+2024-04-09,26.520000457763672,26.59000015258789,26.398000717163086,26.493000030517578,25.202324463903008,2200,0.0,0.0,0.0,True,-0.0006031164244383325,-0.0006032983723098906,0.4378884279229791,25.75501401694631,-0.021459493389506257,0.1343687255681298
+2024-04-10,26.329999923706055,26.329999923706055,25.96500015258789,26.045000076293945,24.77614632576749,7400,0.0,0.0,0.0,True,-0.016910271064319082,-0.017054882293088772,0.41357334484655395,25.75501401694631,-0.038006878603705774,0.13496975967324126
+2024-04-11,26.09000015258789,26.170000076293945,25.8799991607666,26.107999801635742,24.836076846365646,9600,0.0,0.0,0.0,True,0.0024188798294200176,0.0024159590486690034,0.4169926088978091,25.75501401694631,-0.03567993284631954,0.1348110279808967
+2024-04-12,26.100000381469727,26.110000610351562,25.520000457763672,25.60099983215332,24.353772965431087,14500,0.0,0.0,0.0,True,-0.01941948738192667,-0.019610522878980102,0.38947533880903484,25.75501401694631,-0.05440653422254915,0.1361298273644296
+2024-04-15,25.739999771118164,25.84000015258789,25.382999420166016,25.433000564575195,24.19395644614416,4200,0.0,0.0,0.0,True,-0.006562289938145449,-0.006583916427545725,0.380357198773867,25.75501401694631,-0.06061179270859651,0.1361772657029635
+2024-04-16,25.280000686645508,25.43000030517578,25.270000457763672,25.301000595092773,24.0683898366009,2700,0.0,0.0,0.0,True,-0.005189998990978273,-0.005203513817311897,0.3731931463050411,25.75501401694631,-0.06548721655657574,0.1362199751030103
+2024-04-17,25.459999084472656,25.56999969482422,25.110000610351562,25.209999084472656,23.981821817642235,8200,0.0,0.0,0.0,True,-0.0035967515711009534,-0.0036032354339311963,0.3682541116986433,25.75501401694631,-0.0688484268786399,0.1361821409396032
+2024-04-18,25.56999969482422,25.56999969482422,25.329999923706055,25.329999923706055,24.0959829377424,1500,0.0,0.0,0.0,True,0.004760318918564543,0.004749024429857251,0.37476743763196607,25.75501401694631,-0.06441584842905923,0.13624951618871325
+2024-04-19,25.459999084472656,25.700000762939453,25.459999084472656,25.65999984741211,24.40990142874255,4100,0.0,0.0,0.0,True,0.013027835046664604,0.012943702723849588,0.392677681036961,25.75501401694631,-0.05222721243011941,0.13669615270655544
+2024-04-22,25.739999771118164,26.1200008392334,25.715999603271484,25.851999282836914,24.59254859833589,3100,0.0,0.0,0.0,True,0.00748250336555123,0.00745464830135391,0.40309839647244816,25.75501401694631,-0.04513549935734995,0.13670922954258385
+2024-04-23,26.05699920654297,26.110000610351562,25.829999923706055,25.95800018310547,24.69338036409551,1500,0.0,0.0,0.0,True,0.004100094195460757,0.0040917117140854935,0.40885123206348517,25.75501401694631,-0.04122046496081355,0.13673588129615677
+2024-04-24,25.90999984741211,26.06999969482422,25.884000778198242,26.048999786376953,24.77995231733823,3700,0.0,0.0,0.0,True,0.003505876958368681,0.0034997456978628156,0.41379049113574595,25.75501401694631,-0.037859101880764245,0.1367150464621907
+2024-04-25,25.825000762939453,26.010000228881836,25.549999237060547,25.815000534057617,24.594177391930028,6400,0.039,0.0,0.0,True,-0.007496984781452332,-0.0075252284218318205,0.40319132533953916,25.75501401694631,-0.045072257551577066,0.13655066420259143
+2024-04-26,25.8799991607666,25.8799991607666,25.780000686645508,25.781999588012695,24.56273262670964,2600,0.0,0.0,0.0,True,-0.0012785451092462985,-0.001279363145382896,0.40139728193318946,25.75501401694631,-0.04629317574636804,0.1360587450484447
+2024-04-29,25.90999984741211,26.0049991607666,25.729999542236328,25.820999145507812,24.599891939503717,6200,0.0,0.0,0.0,True,0.001512833012466741,0.0015116898334190357,0.4035173620048791,25.75501401694631,-0.0448503765784225,0.13594039522318016
+2024-04-30,25.690000534057617,25.690000534057617,25.461000442504883,25.461000442504883,24.256910892271698,4800,0.0,0.0,0.0,True,-0.013942380237908392,-0.014040488194340924,0.383948989273301,25.75501401694631,-0.05816743581226114,0.13597792027429678
+2024-05-01,25.405000686645508,25.42099952697754,25.405000686645508,25.42099952697754,24.218805384165062,1000,0.0,0.0,0.0,True,-0.0015709134718706608,-0.0015721486501803605,0.3817749251616698,25.75501401694631,-0.05964697327559021,0.13596999293757975
+2024-05-02,25.464000701904297,25.709999084472656,25.464000701904297,25.552000045776367,24.34360087403573,4200,0.0,0.0,0.0,True,0.005152834249713356,0.005139603829290511,0.38889498232143804,25.75501401694631,-0.05480148999266299,0.13394860338788026
+2024-05-03,25.75,25.75,25.450000762939453,25.709999084472656,24.494136417263228,4300,0.0,0.0,0.0,True,0.006183782917179581,0.006164741788747928,0.3974836073868737,25.75501401694631,-0.04895658759313615,0.13343151966275274
+2024-05-06,25.8700008392334,25.8700008392334,25.809999465942383,25.860000610351562,24.637049285155783,2900,0.0,0.0,0.0,True,0.0058345746695454,0.005817619457757383,0.4056373298436382,25.75501401694631,-0.04340765378946898,0.13319485682406357
+2024-05-07,26.0,26.167999267578125,25.899999618530273,26.01099967956543,24.78090834836088,4700,0.0,0.0,0.0,True,0.0058391352608844205,0.005822153584058795,0.41384503634034364,25.75501401694631,-0.03782198169041895,0.13213241078825358
+2024-05-08,26.1200008392334,26.25,26.04400062561035,26.139999389648438,24.903805546180394,5700,0.0,0.0,0.0,True,0.004959350000083518,0.004947092931895398,0.4208567887214363,25.75501401694631,-0.03305020413523507,0.13221480352264545
+2024-05-09,26.219999313354492,26.399999618530273,26.149999618530273,26.280000686645508,25.037181709550673,5000,0.0,0.0,0.0,True,0.005355653902892499,0.005341363389185253,0.4284664059274035,25.75501401694631,-0.02787155568711075,0.1322897785829152
+2024-05-10,26.360000610351562,26.5,26.31999969482422,26.327999114990234,25.082913827276286,8100,0.0,0.0,0.0,True,0.001826568112023974,0.0018249019650687837,0.431075597113568,25.75501401694631,-0.026095896869937407,0.13224882796890172
+2024-05-13,26.18000030517578,26.40999984741211,26.18000030517578,26.399999618530273,25.151509333449305,3700,0.0,0.0,0.0,True,0.0027347503023522624,0.0027310176763955113,0.4349892315354633,25.75501401694631,-0.023432512329440325,0.13188767169209992
+2024-05-14,26.56999969482422,26.56999969482422,26.40999984741211,26.540000915527344,25.284884342889907,2000,0.0,0.0,0.0,True,0.0053028630477942595,0.005288852378821911,0.4425987829053555,25.75501401694631,-0.018253908685394782,0.13193530588311989
+2024-05-15,26.469999313354492,26.6200008392334,26.40999984741211,26.604999542236328,25.34681645162988,1900,0.0,0.0,0.0,True,0.0024493728308228047,0.0024463780064879798,0.44613224516998184,25.75501401694631,-0.01584924648256225,0.1319493107551101
+2024-05-16,26.56999969482422,26.690000534057617,26.54800033569336,26.58099937438965,25.32394498083482,15300,0.0,0.0,0.0,True,-0.0009023409641485403,-0.0009027483188233058,0.44482734080558894,25.75501401694631,-0.01673728602235869,0.1309957947303777
+2024-05-17,26.639999389648438,26.650999069213867,26.440000534057617,26.650999069213867,25.390634449783118,1500,0.0,0.0,0.0,True,0.0026334549770490323,0.00262999351023719,0.44863222855720997,25.75501401694631,-0.014147907934487503,0.1307512706932408
+2024-05-20,26.625,26.625,26.5,26.569000244140625,25.312517102349275,3000,0.0,0.0,0.0,True,-0.0030766205385036605,-0.003081363065274178,0.4441753368900925,25.75501401694631,-0.017181000728863083,0.13046308885592642
+2024-05-21,26.5,26.545000076293945,26.43199920654297,26.533000946044922,25.278215788840676,2000,0.0,0.0,0.0,True,-0.0013551127045131617,-0.0013560317000563076,0.44221831654352806,25.75501401694631,-0.01851283124101233,0.13035504664308148
+2024-05-22,26.329999923706055,26.469999313354492,26.299999237060547,26.333999633789062,25.08862260990286,4500,0.0,0.0,0.0,True,-0.00750025953261757,-0.007528527914646993,0.4314013048667569,25.75501401694631,-0.02587423973463865,0.1305565543461397
+2024-05-23,26.114999771118164,26.18000030517578,25.981000900268555,25.981000900268555,24.752319277653967,800,0.0,0.0,0.0,True,-0.013404615210567572,-0.013495268087792446,0.41221392116311373,25.75501401694631,-0.03893202071769741,0.13128102713887216
+2024-05-24,26.040000915527344,26.040000915527344,25.90999984741211,26.020000457763672,24.789474614441975,9500,0.0,0.0,0.0,True,0.0015010850648469187,0.001499959562836359,0.4143337743885407,25.75501401694631,-0.03748937592769419,0.13072276129901747
+2024-05-28,25.8799991607666,25.899999618530273,25.790000915527344,25.851999282836914,24.62941949612045,2200,0.0,0.0,0.0,True,-0.006456575656035968,-0.006477509496570168,0.4052020213713141,25.75501401694631,-0.043703898591755386,0.13021702938920562
+2024-05-29,25.510000228881836,25.600000381469727,25.329999923706055,25.43199920654297,24.265891963835536,7400,0.039,0.0,0.0,True,-0.014759890396205844,-0.0148699014209528,0.38446139355134656,25.75501401694631,-0.05781872423486001,0.13105203749689565
+2024-05-30,25.549999237060547,25.549999237060547,25.549999237060547,25.549999237060547,24.378483476841712,100,0.0,0.0,0.0,True,0.004639908278417204,0.004629177085697813,0.3908851674324345,25.75501401694631,-0.053447089533667724,0.1310342740209943
+2024-05-31,25.75,26.042999267578125,25.709999084472656,26.042999267578125,24.848874833294047,4600,0.0,0.0,0.0,True,0.019295349396905026,0.01911155463586362,0.41772278270901597,25.75501401694631,-0.03518302040356258,0.1320726952947779
+2024-06-03,25.739999771118164,25.739999771118164,25.540000915527344,25.666000366210938,24.48915986755097,2900,0.0,0.0,0.0,True,-0.014476106791809662,-0.014581907926092241,0.3971996763053387,25.75501401694631,-0.049149814034751826,0.13281862751701728
+2024-06-04,25.459999084472656,25.75,25.459999084472656,25.719999313354492,24.540687460591748,9400,0.0,0.0,0.0,True,0.0021040980302902135,0.0021018875162454272,0.4001395213921748,25.75501401694631,-0.047149132031361174,0.13108727236714374
+2024-06-05,25.549999237060547,25.729999542236328,25.549999237060547,25.729999542236328,24.55021985906036,1100,0.0,0.0,0.0,True,0.0003884324138807571,0.0003883569935405183,0.4006833809662389,25.75501401694631,-0.0467790138686478,0.13108088824783493
+2024-06-06,25.68000030517578,25.700000762939453,25.610000610351562,25.663000106811523,24.486299951587583,5600,0.0,0.0,0.0,True,-0.0026036389017993766,-0.0026070342643774187,0.39703650722645123,25.75501401694631,-0.049260857110150935,0.13088929602276106
+2024-06-07,25.579999923706055,25.649999618530273,25.5,25.583999633789062,24.410920737981318,3600,0.0,0.0,0.0,True,-0.0030784240067016633,-0.0030831721008193636,0.3927358365043667,25.75501401694631,-0.05218763531173398,0.1294473589664012
+2024-06-10,25.3700008392334,25.530000686645508,25.329999923706055,25.481000900268555,24.312640590160036,3900,0.0,0.0,0.0,True,-0.004026072956288207,-0.004034199407135953,0.3871285804177631,25.75501401694631,-0.05600359704084101,0.12950280208056403
+2024-06-11,25.219999313354492,25.329999923706055,25.174999237060547,25.246000289916992,24.088415278120365,1800,0.0,0.0,0.0,True,-0.009222581611740721,-0.009265372918281651,0.37433567387888234,25.75501401694631,-0.06470968090832152,0.12983078937359027
+2024-06-12,25.600000381469727,25.600000381469727,25.110000610351562,25.264999389648438,24.10654677126718,7400,0.0,0.0,0.0,True,0.0007527059350924681,0.000752422794052492,0.37537014449742023,25.75501401694631,-0.06400568233410664,0.1298300084647249
+2024-06-13,25.110000610351562,25.139999389648438,25.059999465942383,25.134000778198242,23.981554200014326,1400,0.0,0.0,0.0,True,-0.005185005236910678,-0.0051984940230509515,0.3682388430955106,25.75501401694631,-0.06885881777292291,0.12976501675507812
+2024-06-14,24.959999084472656,24.959999084472656,24.75,24.920000076293945,23.777369464156273,6600,0.0,0.0,0.0,True,-0.00851424116031363,-0.008550694373359775,0.3565893276204868,25.75501401694631,-0.07678677835270376,0.12992174711750415
+2024-06-17,24.700000762939453,25.070999145507812,24.700000762939453,25.070999145507812,23.921436876117177,6600,0.0,0.0,0.0,True,0.006059013894622822,0.006040731880088457,0.3648089212058363,25.75501401694631,-0.07119301661504329,0.1295556250684936
+2024-06-18,25.010000228881836,25.329999923706055,25.010000228881836,25.329999923706055,24.168566480059134,1500,0.0,0.0,0.0,True,0.010330884604540014,0.01027788572056123,0.37890860467806053,25.75501401694631,-0.061597618849802305,0.12995461167812694
+2024-06-20,25.15999984741211,25.440000534057617,25.15999984741211,25.39699935913086,24.23249837985359,10200,0.0,0.0,0.0,True,0.00264524997157789,0.002641757455567967,0.3825561626253937,25.75501401694631,-0.059115309977736175,0.12935314911219922
+2024-06-21,25.350000381469727,25.3799991607666,25.309999465942383,25.34600067138672,24.18382870609142,4100,0.0,0.0,0.0,True,-0.002008446384654805,-0.002010466017764458,0.37977937269898643,25.75501401694631,-0.0610050264317884,0.12935840257218048
+2024-06-24,25.450000762939453,25.75,25.450000762939453,25.709999084472656,24.53114339001376,6100,0.0,0.0,0.0,True,0.014361443266212914,0.014259294579999521,0.39959499587989367,25.75501401694631,-0.047519703391629475,0.12965371079009813
+2024-06-25,25.600000381469727,25.600000381469727,25.3700008392334,25.386999130249023,24.259747591944645,800,0.039,0.0,0.0,True,-0.011063316281441526,-0.011124969915843799,0.3841108337745516,25.75501401694631,-0.05805729416484906,0.12991814087829173
+2024-06-26,25.239999771118164,25.239999771118164,25.139999389648438,25.219999313354492,24.100166917594212,8800,0.0,0.0,0.0,True,-0.006578002254377213,-0.006599732658727372,0.3750061495896746,25.75501401694631,-0.06425339540732689,0.13004878594084981
+2024-06-27,25.030000686645508,25.049999237060547,25.0,25.038999557495117,23.927204828669336,1300,0.0,0.0,0.0,True,-0.007176800456041965,-0.007202677572701325,0.3651380048282389,25.75501401694631,-0.07096906206590725,0.12994909047382835
+2024-06-28,25.070999145507812,25.190000534057617,25.070999145507812,25.155000686645508,24.038053070168278,5100,0.0,0.0,0.0,True,0.004632728406542608,0.004622030348372537,0.37146231844205757,25.75501401694631,-0.06666511404918296,0.13001604126018618
+2024-07-01,25.149999618530273,25.200000762939453,25.030000686645508,25.038000106811523,23.926251675000398,2600,0.0,0.0,0.0,True,-0.004651017070372854,-0.004661866704561114,0.3650836237876105,25.75501401694631,-0.07100607053611463,0.12998634830959
+2024-07-02,25.079999923706055,25.125,25.079999923706055,25.125,24.00937805001691,600,0.0,0.0,0.0,True,0.0034742748737097706,0.0034682535232813437,0.36982629952224855,25.75501401694631,-0.06777849026914928,0.12982454703159377
+2024-07-03,25.18000030517578,25.260000228881836,25.131000518798828,25.131000518798828,24.015126390353657,5100,0.0,0.0,0.0,True,0.0002394206265889931,0.00023939197004466226,0.3701542641931983,25.75501401694631,-0.06755529721116971,0.12976065647788695
+2024-07-05,24.950000762939453,24.992000579833984,24.90999984741211,24.992000579833984,23.882288932936696,2800,0.0,0.0,0.0,True,-0.005531407799307608,-0.005546762684360257,0.36257538220998553,25.75501401694631,-0.07271302911259903,0.1296339471585305
+2024-07-08,24.889999389648438,25.0,24.889999389648438,24.958999633789062,23.85075641300004,8200,0.0,0.0,0.0,True,-0.001320330728147634,-0.0013212031327564382,0.3607763320634363,25.75501401694631,-0.07393735459407258,0.12912128240778334
+2024-07-09,24.945999145507812,25.02199935913086,24.875999450683594,24.875999450683594,23.771434807773126,2100,0.0,0.0,0.0,True,-0.0033257479911067422,-0.00333129058321181,0.3562507329107307,25.75501401694631,-0.07701720557667047,0.1290921714273484
+2024-07-10,24.950000762939453,24.969999313354492,24.889999389648438,24.964000701904297,23.855531987452434,3300,0.0,0.0,0.0,True,0.003537741005511741,0.00353149791974832,0.3610487967423044,25.75501401694631,-0.07375193149745718,0.12911848874067744
+2024-07-11,24.959999084472656,25.30299949645996,24.959999084472656,25.30299949645996,24.179478324571935,4600,0.0,0.0,0.0,True,0.013579505889447008,0.013488130690003045,0.3795311668934913,25.75501401694631,-0.061173940396137994,0.12941333842120864
+2024-07-12,25.389999389648438,25.610000610351562,25.3799991607666,25.53700065612793,24.40309204864727,7500,0.0,0.0,0.0,True,0.009248078931797687,0.00920557728791522,0.3922891800137973,25.75501401694631,-0.05249160289369281,0.12889972725834517
+2024-07-15,25.549999237060547,25.610000610351562,25.548999786376953,25.584999084472656,24.448956007501288,4300,0.0,0.0,0.0,True,0.0018794322769666305,0.0018776683538949482,0.3949058932375866,25.75501401694631,-0.050710825029474216,0.128903161551726
+2024-07-16,25.579999923706055,26.0,25.579999923706055,25.989999771118164,24.83597599502162,1200,0.0,0.0,0.0,True,0.015829714258620564,0.015705731032996523,0.4169868549452036,25.75501401694631,-0.035683848640889027,0.12936464800661332
+2024-07-17,26.209999084472656,26.299999237060547,26.209999084472656,26.242000579833984,25.07678625597066,4100,0.0,0.0,0.0,True,0.009696025676515063,0.009649320877492856,0.4307259958740366,25.75501401694631,-0.02633381447703298,0.1296901510548229
+2024-07-18,26.360000610351562,26.360000610351562,25.999000549316406,25.999000549316406,24.844574263458473,700,0.0,0.0,0.0,True,-0.009260037954699984,-0.009303178635590605,0.417477418849467,25.75501401694631,-0.03535000031018365,0.12959915464027752
+2024-07-19,25.889999389648438,25.889999389648438,25.809999465942383,25.84000015258789,24.692633010648365,2500,0.0,0.0,0.0,True,-0.006115671421811575,-0.006134448736684338,0.4088085927079461,25.75501401694631,-0.04124948274533713,0.12969543957814655
+2024-07-22,25.8700008392334,25.929000854492188,25.700000762939453,25.915000915527344,24.764307440070848,10000,0.0,0.0,0.0,True,0.002902664506923003,0.002898459910692905,0.4128978914070476,25.75501401694631,-0.03846655164790802,0.12947001319084075
+2024-07-23,25.84000015258789,25.84000015258789,25.770000457763672,25.770000457763672,24.625740401203746,2600,0.0,0.0,0.0,True,-0.005595433637804348,-0.005611146718347743,0.4049921150186857,25.75501401694631,-0.04384674824869139,0.12959556581802065
+2024-07-24,25.729999542236328,25.829999923706055,25.729999542236328,25.780000686645508,24.63530404115948,6000,0.0,0.0,0.0,True,0.0003883594888893782,0.00038828409686191424,0.40553775703836803,25.75501401694631,-0.043475417060541366,0.12950882205570508
+2024-07-25,25.989999771118164,26.040000915527344,25.969999313354492,26.040000915527344,24.921463265608654,500,0.039,0.0,0.0,True,0.011615818662967348,0.011548872962040251,0.4218642287480796,25.75501401694631,-0.03236460095844618,0.1300041833562489
+2024-07-26,26.139999389648438,26.299999237060547,26.100000381469727,26.25200080871582,25.124344020836496,8700,0.0,0.0,0.0,True,0.008140804296504323,0.008107846695971603,0.4334393471705178,25.75501401694631,-0.024487270544478967,0.13020180310266383
+2024-07-29,26.148000717163086,26.260000228881836,26.148000717163086,26.260000228881836,25.131998457484098,5500,0.0,0.0,0.0,True,0.0003046621492388546,0.0003046157491502598,0.43387606188283034,25.75501401694631,-0.0241900687397133,0.13019978722910813
+2024-07-30,26.41200065612793,26.56999969482422,26.3799991607666,26.56999969482422,25.428688651565114,7100,0.0,0.0,0.0,True,0.011805276631021933,0.01173613795502553,0.4508033654479575,25.75501401694631,-0.012670362561887138,0.1306413459028132
+2024-07-31,26.530000686645508,26.56999969482422,26.420000076293945,26.469999313354492,25.332985674661735,3400,0.0,0.0,0.0,True,-0.0037635828655870895,-0.0037706829637170537,0.4453431467604214,25.75501401694631,-0.016386259468035513,0.13063983198555013
+2024-08-01,26.3700008392334,26.3700008392334,26.110000610351562,26.1299991607666,25.007586937298395,1100,0.0,0.0,0.0,True,-0.012844863275978002,-0.012928071835282363,0.42677791165341206,25.75501401694631,-0.029020643481541875,0.1311036006554406
+2024-08-02,25.93000030517578,25.93000030517578,25.510000228881836,25.670000076293945,24.56735206864851,9100,0.0,0.0,0.0,True,-0.017604052312351737,-0.017760846508547996,0.4016608386585574,25.75501401694631,-0.046113814867906444,0.13219949055295072
+2024-08-05,25.020000457763672,25.09000015258789,24.920000076293945,25.09000015258789,24.012265403454155,3000,0.0,0.0,0.0,True,-0.022594484893743494,-0.022853651532314737,0.3699910340133348,25.75501401694631,-0.06766638186822416,0.1341173139451925
+2024-08-06,25.200000762939453,25.56999969482422,25.190000534057617,25.360000610351562,24.27067362351092,10700,0.0,0.0,0.0,True,0.010761509408420578,0.010704016472101863,0.3847342054153211,25.75501401694631,-0.057633064864912154,0.13451593890011157
+2024-08-07,25.549999237060547,25.649999618530273,25.25,25.25,24.165391341393907,3100,0.0,0.0,0.0,True,-0.004337839309701996,-0.004347275031624178,0.3787274509455816,25.75501401694631,-0.0617209012003046,0.13408787666912247
+2024-08-08,25.3700008392334,25.700000762939453,25.3700008392334,25.690000534057617,24.586487181188915,11500,0.0,0.0,0.0,True,0.017425575023636952,0.01727549071947689,0.4027525695791816,25.75501401694631,-0.04537084837105987,0.13508221028306874
+2024-08-09,25.68000030517578,25.729999542236328,25.68000030517578,25.70599937438965,24.60179801264137,700,0.0,0.0,0.0,True,0.000622733591001623,0.0006225397728994629,0.40362611072412236,25.75501401694631,-0.044776368731391236,0.13506530179673548
+2024-08-12,25.577999114990234,25.579999923706055,25.496000289916992,25.540000915527344,24.480069167873225,3700,0.039,0.0,0.0,True,-0.004947965376579266,-0.004960247086997417,0.3966810173265969,25.75501401694631,-0.04950278218579862,0.1351554260686148
+2024-08-13,25.6200008392334,25.799999237060547,25.610000610351562,25.770000457763672,24.700532216950872,6700,0.0,0.0,0.0,True,0.009005818062269855,0.008965507521616563,0.4092592724596662,25.75501401694631,-0.04094277717347028,0.13538156000232823
+2024-08-14,25.829999923706055,25.8799991607666,25.815000534057617,25.856000900268555,24.782958887773198,8700,0.0,0.0,0.0,True,0.0033370402750172445,0.003331484712112589,0.4139620274098057,25.75501401694631,-0.03774236459485192,0.13542061978681696
+2024-08-15,26.110000610351562,26.150999069213867,26.065000534057617,26.104000091552734,25.020663511341056,3200,0.0,0.0,0.0,True,0.009591454541173938,0.009545748566507863,0.427523979918653,25.75501401694631,-0.02851291422796598,0.1348984472391591
+2024-08-16,26.145000457763672,26.30299949645996,26.145000457763672,26.30299949645996,25.211407608001007,3600,0.0,0.0,0.0,True,0.007623462766025213,0.007594551019199066,0.43840665582717087,25.75501401694631,-0.02110681860190866,0.1350954464591026
+2024-08-19,26.350000381469727,26.5,26.350000381469727,26.44099998474121,25.343679171344416,1800,0.0,0.0,0.0,True,0.005246496562192338,0.005232781648354867,0.4459532514020026,25.75501401694631,-0.015971058890949963,0.1351868605459519
+2024-08-20,26.350000381469727,26.402000427246094,26.280000686645508,26.299999237060547,25.208531075016772,10000,0.0,0.0,0.0,True,-0.0053326154980865015,-0.005346884642626299,0.4382425386840678,25.75501401694631,-0.021218506872873855,0.13530113269584357
+2024-08-21,26.40999984741211,26.40999984741211,26.260000228881836,26.260000228881836,25.17019427258983,8400,0.0,0.0,0.0,True,-0.0015207868444558903,-0.0015219444145294402,0.43605527835210034,25.75501401694631,-0.022707024891218452,0.13531117012709967
+2024-08-22,26.399999618530273,26.399999618530273,26.329999923706055,26.354999542236328,25.261246626050365,3100,0.0,0.0,0.0,True,0.0036174672501312344,0.0036109399522662837,0.4412501612909172,25.75501401694631,-0.019171699559978994,0.1352918350007983
+2024-08-23,26.479999542236328,26.81999969482422,26.479999542236328,26.795000076293945,25.682990615891505,4900,0.0,0.0,0.0,True,0.01669529600357178,0.016557461558238333,0.46531225934886455,25.75501401694631,-0.0027964807554526905,0.13627665058900626
+2024-08-26,26.8700008392334,26.934999465942383,26.82200050354004,26.82200050354004,25.708870508319656,1400,0.0,0.0,0.0,True,0.0010076666232217146,0.0010071592680112734,0.4667888056052081,25.75501401694631,-0.001791632052550618,0.13617474037308464
+2024-08-27,26.899999618530273,26.899999618530273,26.790000915527344,26.799999237060547,25.687780565922537,4300,0.0,0.0,0.0,True,-0.0008203371824636596,-0.0008206738431395647,0.46558554420914877,25.75501401694631,-0.002610499492624374,0.13610173649477578
+2024-08-28,26.740999221801758,26.740999221801758,26.579999923706055,26.63800048828125,25.53250962898996,1700,0.0,0.0,0.0,True,-0.006044544663331486,-0.006062886874318986,0.45672674692924353,25.75501401694631,-0.008639264875179076,0.13619507180318996
+2024-08-29,26.670000076293945,26.809999465942383,26.649999618530273,26.718000411987305,25.609185041669384,6700,0.0,0.0,0.0,True,0.003003050377482941,0.0029985502288956516,0.4611013707364988,25.75501401694631,-0.005662158645340698,0.135688034190348
+2024-08-30,26.829999923706055,26.975000381469727,26.780000686645508,26.975000381469727,25.85552245154869,2100,0.0,0.0,0.0,True,0.009619103828508502,0.009573134801412078,0.47515585652558934,25.85552245154869,0.0,0.13598633114640132
+2024-09-03,26.790000915527344,26.84000015258789,26.736000061035156,26.736000061035156,25.626436716226205,600,0.0,0.0,0.0,True,-0.008860224571047626,-0.008899709765591868,0.4620856443594765,25.85552245154869,-0.008860224571047626,0.13626843932558325
+2024-09-04,26.829999923706055,26.829999923706055,26.649999618530273,26.704999923706055,25.596721914204245,7900,0.0,0.0,0.0,True,-0.0011595370183926645,-0.0011602098015694605,0.4603903019307811,25.85552245154869,-0.010009487831058816,0.13624342840223286
+2024-09-05,26.709999084472656,26.709999084472656,26.489999771118164,26.489999771118164,25.390646232852575,1500,0.0,0.0,0.0,True,-0.008050862217529264,-0.008083445408441409,0.4486329008261205,25.85552245154869,-0.017979765041192253,0.1358525524180599
+2024-09-06,26.549999237060547,26.6299991607666,26.336999893188477,26.336999893188477,25.24399428962354,4500,0.0,0.0,0.0,True,-0.005775825549460989,-0.005792570136856428,0.44026584990573925,25.85552245154869,-0.023651742604354986,0.13588918963109484
+2024-09-09,26.3700008392334,26.5049991607666,26.3700008392334,26.5049991607666,25.40501969535593,3500,0.0,0.0,0.0,True,0.006378760979144138,0.00635850278580702,0.44945296150871195,25.85552245154869,-0.01742385043802419,0.1358490732080549
+2024-09-10,26.479999542236328,26.489999771118164,26.450000762939453,26.45599937438965,25.35805517408426,2500,0.0,0.0,0.0,True,-0.0018486315631651706,-0.0018503423912790374,0.4467734570147437,25.85552245154869,-0.019240271721317814,0.1357167668132884
+2024-09-11,26.299999237060547,26.299999237060547,25.940000534057617,26.270000457763672,25.216946526488066,1600,0.039,0.0,0.0,True,-0.005564647865440642,-0.005580188196166196,0.4387226721853905,25.85552245154869,-0.024697854249793982,0.13580240607933158
+2024-09-12,26.25,26.382999420166016,26.25,26.382999420166016,25.325419143252603,2000,0.0,0.0,0.0,True,0.004301576190067102,0.00429235085739349,0.44491144737617283,25.85552245154869,-0.02050251776151346,0.13576172359408678
+2024-09-13,26.489999771118164,26.69099998474121,26.440000534057617,26.69099998474121,25.62108113007511,2000,0.0,0.0,0.0,True,0.011674515045539957,0.011606893683645233,0.4617800878080389,25.85552245154869,-0.009067359668051833,0.1358291652176487
+2024-09-16,26.799999237060547,27.01099967956543,26.799999237060547,27.01099967956543,25.928246188575926,2000,0.0,0.0,0.0,True,0.011988762571781386,0.011917466625540326,0.47930502221292715,25.928246188575926,0.0,0.1356472836879109
+2024-09-17,27.020000457763672,27.100000381469727,26.899999618530273,26.964000701904297,25.88313334312941,1200,0.0,0.0,0.0,True,-0.0017399111809727197,-0.001741426584464978,0.47673116286470973,25.928246188575926,-0.0017399111809727197,0.13565480265344207
+2024-09-18,27.010000228881836,27.15999984741211,26.950000762939453,26.985000610351562,25.90329451465329,3000,0.0,0.0,0.0,True,0.000778930868090999,0.0007786276588848238,0.4778814343513369,25.928246188575926,-0.0009623355834083025,0.1354374070538873
+2024-09-19,27.170000076293945,27.25,27.149999618530273,27.183000564575195,26.093352320229197,43000,0.0,0.0,0.0,True,0.007337205909016431,0.00731041955858567,0.4887249547442851,26.093352320229197,0.0,0.1356155996300643
+2024-09-20,27.059999465942383,27.059999465942383,26.969999313354492,26.981000900268555,25.89945233619878,5800,0.0,0.0,0.0,True,-0.007431010843328534,-0.0074587583512221115,0.4776622234628465,26.093352320229197,-0.007431010843328534,0.13582794353247057
+2024-09-23,26.972999572753906,27.040000915527344,26.972999572753906,27.01300048828125,25.930166300149637,2200,0.0,0.0,0.0,True,0.0011858924100849322,0.0011851897951097672,0.47941457187832026,26.093352320229197,-0.006253930812601949,0.13543952012258081
+2024-09-24,27.09000015258789,27.100000381469727,26.989999771118164,26.990999221801758,25.90904311753179,3800,0.0,0.0,0.0,True,-0.0008146180928165769,-0.0008149500744395511,0.4782094140012918,26.093352320229197,-0.007063454340227371,0.1352943737694542
+2024-09-25,26.90999984741211,26.90999984741211,26.670000076293945,26.704999923706055,25.634508333359733,2800,0.0,0.0,0.0,True,-0.010596098934517961,-0.010652637336506008,0.4625461608045982,26.093352320229197,-0.01758470821373681,0.13574136991641023
+2024-09-26,26.913999557495117,26.950000762939453,26.799999237060547,26.945999145507812,25.865846133230168,3300,0.0,0.0,0.0,True,0.009024467989088736,0.00898399081886767,0.4757448618153439,26.093352320229197,-0.008718932861020434,0.13555508869264854
+2024-09-27,27.010000228881836,27.170000076293945,27.0,27.107999801635742,26.021347605117338,8200,0.0,0.0,0.0,True,0.006011845546679995,0.005993846505520122,0.48461681199088447,26.093352320229197,-0.0027595041920327468,0.13564337961559148
+2024-09-30,26.924999237060547,27.025999069213867,26.90999984741211,27.025999069213867,25.942633319629202,1400,0.0,0.0,0.0,True,-0.0030249888162078298,-0.003029573342638752,0.48012586273825786,26.093352320229197,-0.005776145538921362,0.13548694978639586
+2024-10-01,26.899999618530273,26.899999618530273,26.81999969482422,26.868999481201172,25.791931046891964,4400,0.0,0.0,0.0,True,-0.00580905842828261,-0.005825996636742625,0.4715277251203991,26.093352320229197,-0.011551650000278135,0.13555431824068423
+2024-10-02,26.770000457763672,26.850000381469727,26.719999313354492,26.81800079345703,25.74297452960734,7000,0.0,0.0,0.0,True,-0.0018981330709831878,-0.001899936808411282,0.46873456968047944,26.093352320229197,-0.013427856502371327,0.13503422890210998
+2024-10-03,26.573999404907227,26.687999725341797,26.51799964904785,26.687999725341797,25.618185589302175,5500,0.0,0.0,0.0,True,-0.0048474949995247485,-0.004859282211137117,0.46161488619832425,26.093352320229197,-0.01821026003464654,0.13458958953456174
+2024-10-04,26.809999465942383,26.92300033569336,26.809999465942383,26.92300033569336,25.84376356920013,6900,0.0,0.0,0.0,True,0.0088053847182743,0.00876684340043558,0.47448496758125724,26.093352320229197,-0.009565223661797129,0.1348426787581136
+2024-10-07,26.959999084472656,26.959999084472656,26.68000030517578,26.760000228881836,25.687291714083695,2400,0.0,0.0,0.0,True,-0.006054530513617373,-0.006072933502057096,0.46555765335316646,26.093352320229197,-0.015561841236884644,0.13499996037920456
+2024-10-08,26.59000015258789,26.645000457763672,26.59000015258789,26.645000457763672,25.57691403859776,5300,0.0,0.0,0.0,True,-0.0042969759799713625,-0.0043062345132399895,0.4592601873194446,26.093352320229197,-0.019791948358857003,0.13508045034522714
+2024-10-09,26.89900016784668,26.90399932861328,26.860000610351562,26.90399932861328,25.825531298385588,1500,0.0,0.0,0.0,True,0.009720377501861277,0.009673438563482795,0.4734447472136265,26.093352320229197,-0.010263956066541069,0.13515035130872408
+2024-10-10,26.780000686645508,26.795000076293945,26.75,26.795000076293945,25.7208997755027,4100,0.0,0.0,0.0,True,-0.00405147610223322,-0.00405970556670997,0.46747512103232935,26.093352320229197,-0.014273847996056355,0.13502008019656236
+2024-10-11,26.709999084472656,26.94099998474121,26.709999084472656,26.94099998474121,25.86104715380881,7300,0.0,0.0,0.0,True,0.005448774324745331,0.005433983457663499,0.4754710617940128,26.093352320229197,-0.008902848647787232,0.13505729498343655
+2024-10-14,26.90999984741211,27.055999755859375,26.809999465942383,27.055999755859375,25.9714494122522,5100,0.0,0.0,0.0,True,0.004269055997105253,0.004259969429084664,0.4817699303789198,26.093352320229197,-0.004671799410093103,0.13498629066518864
+2024-10-15,27.15999984741211,27.15999984741211,26.93000030517578,26.985000610351562,25.903291951095465,3500,0.0,0.0,0.0,True,-0.0026243225811101167,-0.0026277721521280988,0.4778812880906165,26.093352320229197,-0.0072838616825169344,0.1349297327927626
+2024-10-16,27.079999923706055,27.200000762939453,27.06999969482422,27.149999618530273,26.06167094812247,6700,0.0,0.0,0.0,True,0.006114242055643704,0.006095625921514992,0.4869174120155091,26.093352320229197,-0.0012141549203000812,0.13449205287370652
+2024-10-17,27.270000457763672,27.270000457763672,27.149999618530273,27.259000778198242,26.166306171750737,6900,0.0,0.0,0.0,True,0.004014908477532053,0.004006870240498162,0.4928872493384002,26.166306171750737,0.0,0.13446457075182916
+2024-10-18,27.170000076293945,27.280000686645508,27.170000076293945,27.280000686645508,26.186457649725394,2300,0.0,0.0,0.0,True,0.0007701307873715368,0.0007698343888240435,0.4940369677711902,26.186457649725394,0.0,0.13432004566817124
+2024-10-21,27.209999084472656,27.209999084472656,27.03499984741211,27.03499984741211,25.951286236438147,1300,0.0,0.0,0.0,True,-0.008980650091468645,-0.009021219203486957,0.4806195445399184,26.186457649725394,-0.008980650091468645,0.13384849845217617
+2024-10-22,26.950000762939453,26.9950008392334,26.889999389648438,26.9950008392334,25.91288612902825,3400,0.0,0.0,0.0,True,-0.001479699582519256,-0.0014807954190858522,0.4784286724179929,26.186457649725394,-0.010447061009796865,0.13351826996713964
+2024-10-23,26.860000610351562,26.889999389648438,26.81999969482422,26.875,25.797695554998015,1300,0.0,0.0,0.0,True,-0.004445300822790155,-0.0044552105512135785,0.4718566122240566,26.186457649725394,-0.014845921503684467,0.13341521865894826
+2024-10-24,26.899999618530273,26.899999618530273,26.760000228881836,26.770999908447266,25.697862294435872,3200,0.0,0.0,0.0,True,-0.003869851876858843,-0.0038773591278583575,0.4661607451507743,26.186457649725394,-0.018658321863348593,0.13345923914912883
+2024-10-25,26.65999984741211,26.65999984741211,26.350000381469727,26.371000289916992,25.350836140982047,3000,0.039,0.0,0.0,True,-0.013504086428580586,-0.01359609587835634,0.44636158373006607,26.186457649725394,-0.03191044470087423,0.1339698231142506
+2024-10-28,26.489999771118164,26.6299991607666,26.485000610351562,26.625,25.595003192753698,1500,0.0,0.0,0.0,True,0.009631518677087447,0.00958543129243774,0.4602922423375839,26.186457649725394,-0.022586272067917523,0.13425573994364462
+2024-10-29,26.469999313354492,26.469999313354492,26.290000915527344,26.298999786376953,25.281616126081484,6800,0.0,0.0,0.0,True,-0.012244072185188748,-0.012319648377527413,0.44241231871093145,26.186457649725394,-0.03455379630751232,0.13357728069534414
+2024-10-30,26.320999145507812,26.385000228881836,26.320999145507812,26.357999801635742,25.338327251403342,2800,0.0,0.0,0.0,True,0.0022431764266586107,0.002240664262534852,0.4456479040217858,26.186457649725394,-0.032388130142182336,0.1331399688639319
+2024-10-31,26.329999923706055,26.354999542236328,26.280000686645508,26.354999542236328,25.335453482195263,2700,0.0,0.0,0.0,True,-0.00011341590072488916,-0.00011342233279449502,0.4454839445626202,26.186457649725394,-0.03249787271395432,0.13304876489070405
+2024-11-01,26.440000534057617,26.440000534057617,26.150999069213867,26.150999069213867,25.139339204963214,2200,0.0,0.0,0.0,True,-0.007740705228342137,-0.0077708199940700225,0.43429487943545975,26.186457649725394,-0.03998702148906963,0.13298633554607248
+2024-11-04,26.25,26.25,26.030000686645508,26.055999755859375,25.04802002183097,2200,0.0,0.0,0.0,True,-0.0036325212205345903,-0.0036391348466926305,0.42908477284940627,26.186457649725394,-0.0434742890054991,0.13260556185965208
+2024-11-05,26.1200008392334,26.243999481201172,26.1200008392334,26.243999481201172,25.228741892076776,1500,0.0,0.0,0.0,True,0.007215016200414093,0.0071891124935107,0.4393956426372798,26.186457649725394,-0.03657294050456117,0.1324964514578121
+2024-11-06,27.0,27.0,26.809999465942383,26.9689998626709,25.925697212790972,2600,0.0,0.0,0.0,True,0.027625448930256757,0.02725075135201052,0.4791595934533901,26.186457649725394,-0.009957835474442511,0.13505556386120474
+2024-11-07,26.8799991607666,26.8799991607666,26.850000381469727,26.850000381469727,25.811298192558883,1000,0.0,0.0,0.0,True,-0.004412572564322259,-0.004422336696521431,0.47263269441306366,26.186457649725394,-0.014326468367150236,0.13493772402485255
+2024-11-08,26.709999084472656,26.84000015258789,26.6299991607666,26.834999084472656,25.79687865588119,4000,0.0,0.0,0.0,True,-0.0005586521286189416,-0.000558808232860699,0.471810005023656,26.186457649725394,-0.014877116983720406,0.1347714434820344
+2024-11-11,26.850000381469727,26.90999984741211,26.850000381469727,26.90999984741211,25.868974389629724,300,0.0,0.0,0.0,True,0.0027947463997586297,0.0027908483570441103,0.4759233407363246,26.186457649725394,-0.01212394835309083,0.13456975501144292
+2024-11-12,26.809999465942383,26.809999465942383,26.575000762939453,26.5939998626709,25.6023104430874,3500,0.039,0.0,0.0,True,-0.010308253528954037,-0.010361751539296684,0.4607091487507138,26.186457649725394,-0.022307225148649246,0.13457716047752463
+2024-11-13,26.613000869750977,26.613000869750977,26.538999557495117,26.538999557495117,25.54935822348681,1100,0.0,0.0,0.0,True,-0.002068259414254925,-0.002070401216468541,0.4576880233023217,26.186457649725394,-0.02432934743448456,0.13455708365488583
+2024-11-14,26.481000900268555,26.481000900268555,26.43899917602539,26.43899917602539,25.45308890465627,1700,0.0,0.0,0.0,True,-0.0037679740519682703,-0.0037750907488405105,0.45219549265465364,26.186457649725394,-0.028005649136618405,0.1326249298716301
+2024-11-15,26.389999389648438,26.389999389648438,26.229999542236328,26.336999893188477,25.354891391967648,5100,0.0,0.0,0.0,True,-0.003857980186862786,-0.003865441388718835,0.4465929512165405,26.186457649725394,-0.03175558408399182,0.1325867070248146
+2024-11-18,26.389999389648438,26.513999938964844,26.389999389648438,26.513999938964844,25.525286019679434,300,0.0,0.0,0.0,True,0.006720384839264959,0.006697903718056014,0.4563146125544837,26.186457649725394,-0.025248608990567023,0.1318859229973669
+2024-11-19,26.299999237060547,26.3700008392334,26.299999237060547,26.336999893188477,25.354891391967648,5900,0.0,0.0,0.0,True,-0.006675522757332297,-0.006697903718055896,0.44659295121654075,26.186457649725394,-0.03175558408399182,0.1317234948444921
+2024-11-20,26.309999465942383,26.440000534057617,26.219999313354492,26.43000030517578,25.444426654594206,2500,0.0,0.0,0.0,True,0.0035312816467012453,0.003525061311203605,0.45170127835541907,26.186457649725394,-0.028336440348546654,0.13175065412676068
+2024-11-21,26.524999618530273,26.799999237060547,26.524999618530273,26.77400016784668,25.775594437126426,3100,0.0,0.0,0.0,True,0.013015336797633115,0.012931365129858171,0.4705956594227694,26.186457649725394,-0.015689911865695905,0.1323513903018063
+2024-11-22,26.8700008392334,27.093000411987305,26.8700008392334,27.093000411987305,26.08270366333054,7400,0.0,0.0,0.0,True,0.011914729142454394,0.011844307574564722,0.4881174083828608,26.186457649725394,-0.003962123773390225,0.13284193313814766
+2024-11-25,27.459999084472656,27.489999771118164,27.31599998474121,27.38599967956543,26.364783412537882,7200,0.0,0.0,0.0,True,0.010814820152402982,0.010756758229328851,0.5042111305201815,26.364783412537882,0.0,0.13319448566029407
+2024-11-26,27.360000610351562,27.360000610351562,27.100000381469727,27.209999084472656,26.195345830401298,5600,0.0,0.0,0.0,True,-0.00642666315460827,-0.006447403060940232,0.4945440722709158,26.364783412537882,-0.00642666315460827,0.13321232192889826
+2024-11-27,27.270000457763672,27.34000015258789,27.229999542236328,27.323999404907227,26.305098360480905,5300,0.0,0.0,0.0,True,0.004189772137011882,0.004181019480971256,0.5008058713824528,26.364783412537882,-0.0022638172718154603,0.1332555946443752
+2024-11-29,27.34000015258789,27.444000244140625,27.34000015258789,27.402000427246094,26.38019281165043,1100,0.0,0.0,0.0,True,0.0028547489213095467,0.0028506818640539806,0.5050902953248768,26.38019281165043,0.0,0.13321906726488358
+2024-12-02,27.40999984741211,27.40999984741211,27.229999542236328,27.308000564575195,26.289690876125526,10800,0.0,0.0,0.0,True,-0.0034306775606635087,-0.003436575828827356,0.49992681582193343,26.38019281165043,-0.0034306775606635087,0.13308425312884334
+2024-12-03,27.1299991607666,27.229999542236328,27.1200008392334,27.163999557495117,26.151064401078187,6900,0.0,0.0,0.0,True,-0.00527303556746006,-0.005286987085687761,0.49201764837351725,26.38019281165043,-0.008685623043325652,0.13241936861926992
+2024-12-04,27.0,27.076000213623047,26.969999313354492,27.000999450683594,25.994139348136468,7100,0.0,0.0,0.0,True,-0.0060007137963856705,-0.0060187904308366185,0.4830644774864714,26.38019281165043,-0.014634216901684982,0.1325686677250311
+2024-12-05,27.041000366210938,27.09000015258789,27.041000366210938,27.09000015258789,26.07983252875136,700,0.0,0.0,0.0,True,0.0032966346554972326,0.0032912126684104697,0.48795359923929027,26.38019281165043,-0.01138582591278181,0.1324394319818683
+2024-12-06,26.93600082397461,26.940000534057617,26.854000091552734,26.860000610351562,25.858398126035137,5700,0.0,0.0,0.0,True,-0.008490637448384963,-0.008526888251322298,0.4753199246881299,26.38019281165043,-0.019779790441290857,0.13266642105345036
+2024-12-09,26.959999084472656,27.020000457763672,26.704999923706055,26.704999923706055,25.7091826558641,3400,0.0,0.0,0.0,True,-0.005770483904058987,-0.005787197474241845,0.46680661480937946,26.38019281165043,-0.02543613538298284,0.13272187898445556
+2024-12-10,26.579999923706055,26.799999237060547,26.57699966430664,26.670000076293945,25.675486327936017,3100,0.0,0.0,0.0,True,-0.0013106728587654048,-0.0013115325416942479,0.46488411119029127,26.38019281165043,-0.026713469789469868,0.13273022954639083
+2024-12-11,26.959999084472656,26.959999084472656,26.79400062561035,26.79400062561035,25.832641110869403,700,0.039,0.0,0.0,True,0.006120810368541951,0.006102154296905688,0.4738503890467771,26.38019281165043,-0.020756167503795164,0.13278132448149127
+2024-12-12,26.860000610351562,26.860000610351562,26.673999786376953,26.673999786376953,25.716938963378876,4200,0.0,0.0,0.0,True,-0.0044789128217263,-0.004488973202710498,0.4672491416419693,26.38019281165043,-0.025142115260758824,0.132854780838564
+2024-12-13,26.53700065612793,26.606000900268555,26.53700065612793,26.606000900268555,25.651380253727243,1100,0.0,0.0,0.0,True,-0.0025492423396497044,-0.00255249719068226,0.4635087680072809,26.38019281165043,-0.02762726425567741,0.13188790682168514
+2024-12-16,26.40999984741211,26.40999984741211,26.31999969482422,26.31999969482422,25.37564780467902,1700,0.0,0.0,0.0,True,-0.010749224654613254,-0.010807414945986348,0.4477771834759743,26.38019281165043,-0.03807951724021397,0.13034397061813982
+2024-12-17,26.200000762939453,26.23900032043457,26.15999984741211,26.23900032043457,25.297551288703332,5900,0.0,0.0,0.0,True,-0.0030776166416246475,-0.0030823622429834697,0.4433214803227441,26.38019281165043,-0.04103993972587516,0.13010488910477747
+2024-12-18,26.280000686645508,26.280000686645508,25.594999313354492,25.594999313354492,24.676653420926545,12700,0.0,0.0,0.0,True,-0.02454379321899225,-0.02485001302663732,0.4078968963611729,26.38019281165043,-0.06457645715051574,0.13240503614176286
+2024-12-19,25.579999923706055,25.600000381469727,25.52400016784668,25.534000396728516,24.617844489927943,2800,0.0,0.0,0.0,True,-0.00238318097658774,-0.002386025272250807,0.4045416232607679,26.38019281165043,-0.06680574074288692,0.1319521968973709
+2024-12-20,25.56999969482422,25.899999618530273,25.56999969482422,25.7549991607666,24.830913216592236,17300,0.0,0.0,0.0,True,0.008655052100579708,0.008617811860357516,0.41669800418752256,26.38019281165043,-0.058728895809054826,0.13180565601456637
+2024-12-23,25.639999389648438,25.899999618530273,25.639999389648438,25.899999618530273,24.97072338515588,2200,0.0,0.0,0.0,True,0.005630488389376742,0.005614696439488685,0.4246747058513536,26.38019281165043,-0.05342907978565192,0.13183480628131602
+2024-12-24,25.628000259399414,25.70599937438965,25.628000259399414,25.70599937438965,25.05551322071885,2100,0.281,0.0,0.0,True,0.003395569854150793,0.0033898179238765393,0.4295122883345135,26.38019281165043,-0.050214932104156396,0.13175310863026868
+2024-12-26,25.600000381469727,25.808000564575195,25.579999923706055,25.729999542236328,25.078904795716316,8200,0.0,0.0,0.0,True,0.0009335899365303657,0.0009331544124917317,0.430846866621049,26.38019281165043,-0.04932822232290213,0.1316810091759177
+2024-12-27,25.700000762939453,25.84000015258789,25.600000381469727,25.650999069213867,25.001902417497472,9900,0.0,0.0,0.0,True,-0.0030704043436535766,-0.0030751277059696772,0.42645358818667267,26.38019281165043,-0.05224716907847071,0.13171000741282035
+2024-12-30,25.27400016784668,25.47100067138672,25.27400016784668,25.405000686645508,24.7621285527358,5400,0.0,0.0,0.0,True,-0.009590224806007908,-0.009636507155044396,0.41277357760062583,26.38019281165043,-0.06133633178753861,0.13206136271042213
+2024-12-31,25.5,25.5,25.469999313354492,25.499000549316406,24.853753828982594,3200,0.0,0.0,0.0,True,0.003700218099250252,0.0036933891328517596,0.41800114796260623,26.38019281165043,-0.05786307149331027,0.13202054525302204
+2025-01-02,25.6299991607666,25.670000076293945,25.450000762939453,25.465999603271484,24.82157800210095,1600,0.0,0.0,0.0,True,-0.001294606323980041,-0.00129544505070585,0.4161653947090429,26.38019281165043,-0.059082767919010126,0.13183015419182575
+2025-01-03,25.549999237060547,25.6299991607666,25.34000015258789,25.5049991607666,24.85959831571937,18100,0.0,0.0,0.0,True,0.0015317444207294528,0.0015305724968168795,0.41833459815121854,26.38019281165043,-0.05764152319840177,0.13144481874800698
+2025-01-06,25.65999984741211,25.850000381469727,25.549999237060547,25.55299949645996,24.906383412578617,9100,0.0,0.0,0.0,True,0.0018819731624408753,0.0018802044696893223,0.4210038658003006,26.38019281165043,-0.055868029835662414,0.13144341239192292
+2025-01-07,25.729999542236328,25.804000854492188,25.52199935913086,25.52199935913086,24.876168078083364,2300,0.0,0.0,0.0,True,-0.0012131562417043718,-0.0012138927114332526,0.4192799660910189,26.38019281165043,-0.05701340942826005,0.13139589983198635
+2025-01-08,25.299999237060547,25.465999603271484,25.25,25.465999603271484,24.82157800210095,5200,0.0,0.0,0.0,True,-0.0021944728710251438,-0.002196884255073123,0.4161653947090427,26.38019281165043,-0.059082767919010126,0.1312234119439235
+2025-01-10,25.309999465942383,25.309999465942383,25.11400032043457,25.131000518798828,24.495061596847258,9500,0.0,0.0,0.0,True,-0.013154538572287988,-0.013241825842388892,0.39753639239960314,26.38019281165043,-0.07146009994174995,0.13172870297146116
+2025-01-13,25.059999465942383,25.225000381469727,25.059999465942383,25.225000381469727,24.58668297936539,4800,0.0,0.0,0.0,True,0.003740402209477356,0.0037334242998459306,0.40276374060955966,26.38019281165043,-0.06798698724798424,0.13172428307267434
+2025-01-14,25.309999465942383,25.420000076293945,25.239999771118164,25.34600067138672,24.704622073978015,4700,0.0,0.0,0.0,True,0.004796868886771222,0.004785400571260447,0.4094926143523805,26.38019281165043,-0.0635162430250481,0.13172438678094073
+2025-01-15,25.75,25.780000686645508,25.690000534057617,25.735000610351562,25.083779744013743,1400,0.0,0.0,0.0,True,0.015347640975860388,0.015231057277335178,0.4311250009555876,26.38019281165043,-0.04914342654327175,0.13259240475573364
+2025-01-16,25.59000015258789,25.856000900268555,25.59000015258789,25.856000900268555,25.23996693537211,5400,0.039,0.0,0.0,True,0.0062266210655768095,0.006207315757078561,0.44003607403401124,26.38019281165043,-0.0432228029726438,0.13238711999177838
+2025-01-17,25.90999984741211,26.059999465942383,25.90999984741211,25.988000869750977,25.36882015145255,1900,0.0,0.0,0.0,True,0.005105126183816866,0.005092139208486166,0.4473876399012031,26.38019281165043,-0.03833833465202052,0.13200016291135322
+2025-01-21,25.950000762939453,26.229999542236328,25.950000762939453,26.134000778198242,25.51134424890062,4900,0.0,0.0,0.0,True,0.005618081432135824,0.005602358872240917,0.4555191815260349,26.38019281165043,-0.03293564110593217,0.13201551778004897
+2025-01-22,26.0,26.030000686645508,25.90999984741211,25.927000045776367,25.3092733588706,8400,0.0,0.0,0.0,True,-0.007920824871418874,-0.007952361244520586,0.4439902689921762,26.38019281165043,-0.040595588532123084,0.1318638778902028
+2025-01-23,25.989999771118164,26.124000549316406,25.989999771118164,26.0939998626709,25.472292097184102,6400,0.0,0.0,0.0,True,0.006441067509208809,0.006420412480060543,0.45329110779739534,26.38019281165043,-0.03441599994922584,0.13198970702294763
+2025-01-24,26.149999618530273,26.149999618530273,26.10099983215332,26.10099983215332,25.479133378460933,1000,0.0,0.0,0.0,True,0.00026857737225727263,0.0002685413118113637,0.45368142890425234,26.38019281165043,-0.03415666593579858,0.13197263122642272
+2025-01-27,26.149999618530273,26.440000534057617,25.940000534057617,26.399999618530273,25.770999492261872,7400,0.0,0.0,0.0,True,0.011455103651510923,0.01138999073006131,0.4703335003486271,26.38019281165043,-0.02309283043297239,0.13242638922542516
+2025-01-28,26.360000610351562,26.389999389648438,26.226999282836914,26.2549991607666,25.629458561303494,1600,0.0,0.0,0.0,True,-0.005492256169609466,-0.005507394061421963,0.46225805210995397,26.38019281165043,-0.02845825486216258,0.13145589602744112
+2025-01-29,26.31999969482422,26.31999969482422,26.1560001373291,26.18000030517578,25.556242834218253,4200,0.0,0.0,0.0,True,-0.002856702060643035,-0.0028607902216028665,0.45808081651929955,26.38019281165043,-0.031233660167498623,0.13146659598061824
+2025-01-30,26.270000457763672,26.350000381469727,26.246000289916992,26.280000686645508,25.653860634163408,8000,0.0,0.0,0.0,True,0.003819724228572907,0.0038124476058901367,0.4636502831413758,26.38019281165043,-0.02753323990741452,0.1314806519937888
+2025-01-31,26.270000457763672,26.43000030517578,26.09000015258789,26.1299991607666,25.507433503694507,4700,0.0,0.0,0.0,True,-0.005707800964424914,-0.005724152711715135,0.4552960586436807,26.38019281165043,-0.033083886618542224,0.13131718883283247
+2025-02-03,25.729999542236328,26.09000015258789,25.610000610351562,25.990999221801758,25.371744829344653,40900,0.0,0.0,0.0,True,-0.005319573775628972,-0.005333773086781316,0.4475545038943436,26.38019281165043,-0.0382274682185193,0.12839302085878684
+2025-02-04,26.09000015258789,26.1200008392334,26.059999465942383,26.06800079345703,25.446910134250263,11700,0.0,0.0,0.0,True,0.0029625595484736866,0.002958179816946019,0.4518429703117919,26.38019281165043,-0.03537815982103043,0.12841117165154173
+2025-02-05,26.170000076293945,26.195999145507812,26.170000076293945,26.195999145507812,25.571864240408722,1700,0.0,0.0,0.0,True,0.004910384227367448,0.004898367612147669,0.45897207713382526,26.38019281165043,-0.030641495951641562,0.12766828253288667
+2025-02-06,26.309999465942383,26.309999465942383,26.0,26.049999237060547,25.429338645318342,5900,0.0,0.0,0.0,True,-0.0055735316655232126,-0.005589121748000918,0.4508404500628058,26.38019281165043,-0.03604424626919933,0.12474896669435193
+2025-02-07,26.06999969482422,26.06999969482422,25.90999984741211,25.954999923706055,25.336603795444617,1500,0.0,0.0,0.0,True,-0.0036467660904266896,-0.003653431752226492,0.44554957430689734,26.38019281165043,-0.03955956742457656,0.12480933571816576
+2025-02-10,26.030000686645508,26.100000381469727,25.90999984741211,25.996999740600586,25.377600048358143,19500,0.0,0.0,0.0,True,0.0016180642537773071,0.0016167565982030882,0.4478885664001464,26.38019281165043,-0.038005513092743914,0.12473825588284825
+2025-02-11,26.06999969482422,26.179000854492188,26.06999969482422,26.179000854492188,25.55526278942093,6200,0.0,0.0,0.0,True,0.007000769998906087,0.006976378382514317,0.4580249012375597,26.38019281165043,-0.03127081094969042,0.12491942222610215
+2025-02-12,25.989999771118164,25.989999771118164,25.899999618530273,25.9689998626709,25.35026791710659,3300,0.0,0.0,0.0,True,-0.0080216303781937,-0.008053976751720251,0.4463291643976297,26.38019281165043,-0.039041598440819225,0.12512445843347694
+2025-02-13,26.0,26.28499984741211,26.0,26.28499984741211,25.697331553014564,6600,0.039,0.0,0.0,True,0.013690728517854245,0.01359785718490356,0.4661304643348527,26.38019281165043,-0.025885377848121394,0.12535548475890518
+2025-02-14,26.388999938964844,26.40999984741211,26.288999557495117,26.288999557495117,25.701244752175974,2400,0.0,0.0,0.0,True,0.00015228037017522844,0.00015226877669661596,0.4663537272246867,26.38019281165043,-0.02573703931286697,0.12317873313940646
+2025-02-18,26.229999542236328,26.496999740600586,26.229999542236328,26.496999740600586,25.904591143174443,7600,0.0,0.0,0.0,True,0.00791192772798488,0.007880792546179705,0.4779554119381497,26.38019281165043,-0.018028741179857755,0.12332615402872647
+2025-02-19,26.450000762939453,26.4689998626709,26.395000457763672,26.4689998626709,25.877214300755114,2700,0.0,0.0,0.0,True,-0.0010568336040518433,-0.0010573924464554866,0.47639345899352326,26.38019281165043,-0.019066521404391912,0.11976373320714377
+2025-02-20,26.520000457763672,26.527000427246094,26.459999084472656,26.527000427246094,25.93392361319256,2700,0.0,0.0,0.0,True,0.002191476709136886,0.002189078926537683,0.4796289408724297,26.38019281165043,-0.016916828532837047,0.11975073819908112
+2025-02-21,26.459999084472656,26.459999084472656,26.299999237060547,26.3700008392334,25.780434062180507,5000,0.0,0.0,0.0,True,-0.0059184855057556884,-0.005936069154469976,0.4708717784319796,26.38019281165043,-0.02273519203411767,0.11983215737422892
+2025-02-24,26.43000030517578,26.569000244140625,26.43000030517578,26.433000564575195,25.842028555687317,5100,0.0,0.0,0.0,True,0.002389195362585861,0.002386345773260101,0.4743859784639677,26.38019281165043,-0.02040031548690735,0.1198181970195272
+2025-02-25,26.510000228881836,26.510000228881836,26.329999923706055,26.39699935913086,25.806831146836625,11500,0.0,0.0,0.0,True,-0.0013620219006741374,-0.0013629502955949896,0.47237783247125287,26.38019281165043,-0.021734551711107608,0.11952449468533126
+2025-02-26,26.207000732421875,26.207000732421875,26.207000732421875,26.207000732421875,25.621075684408243,200,0.0,0.0,0.0,True,-0.007197918309747697,-0.0072239483068182895,0.4617797771120413,26.38019281165043,-0.028776026493139817,0.11956336617775369
+2025-02-27,26.110000610351562,26.190000534057617,25.989999771118164,25.989999771118164,25.484782437311644,3600,0.078,0.0,0.0,True,-0.0053195755235031505,-0.005333774844003167,0.45400372918896426,26.38019281165043,-0.03394252577044632,0.11950444971261989
+2025-02-28,26.149999618530273,26.382999420166016,26.149999618530273,26.382999420166016,25.870140216429057,3300,0.0,0.0,0.0,True,0.015121093541423436,0.015007909359294582,0.4759898555876092,26.38019281165043,-0.01933468033622998,0.12042210388906759
+2025-03-03,26.489999771118164,26.6200008392334,25.899999618530273,26.052000045776367,25.545576017726294,8800,0.0,0.0,0.0,True,-0.012545900253630893,-0.012625264556647439,0.45747223408403603,26.38019281165043,-0.03163800961892671,0.12086905283491621
+2025-03-04,25.770000457763672,25.889999389648438,25.604999542236328,25.6299991607666,25.131779991946072,9200,0.0,0.0,0.0,True,-0.016198343912585345,-0.016330971264503266,0.43386359759329873,26.38019281165043,-0.04732387017099493,0.121838973102498
+2025-03-05,25.582000732421875,25.860000610351562,25.582000732421875,25.79400062561035,25.292586622761185,2400,0.0,0.0,0.0,True,0.006398537265034365,0.006378153529988322,0.4430382272554756,26.38019281165043,-0.041228136452775344,0.12193435054173299
+2025-03-06,25.670000076293945,25.72100067138672,25.520000457763672,25.72100067138672,25.221007931095908,4500,0.0,0.0,0.0,True,-0.0028300265501853827,-0.0028340386466703467,0.43895439075941023,26.38019281165043,-0.04394148628218464,0.12185390777743257
+2025-03-07,25.719999313354492,26.1299991607666,25.719999313354492,26.114999771118164,25.60734935590417,3300,0.0,0.0,0.0,True,0.015318238900830172,0.01520209921454047,0.46099663788446144,26.38019281165043,-0.02929635356588245,0.12275866361040894
+2025-03-10,25.969999313354492,26.31999969482422,25.84000015258789,25.947999954223633,25.443599563871786,4000,0.0,0.0,0.0,True,-0.006394640450930855,-0.006415173746346342,0.4516540896851715,26.38019281165043,-0.03550365436923619,0.12291715052572698
+2025-03-11,25.700000762939453,25.700000762939453,25.520000457763672,25.56599998474121,25.069021064113535,13600,0.0,0.0,0.0,True,-0.01472191459458927,-0.014831357446360272,0.4302829621559401,26.38019281165043,-0.04970288719640581,0.12374765767594244
+2025-03-12,25.56999969482422,25.56999969482422,25.18000030517578,25.283000946044922,24.79152800524899,10700,0.0,0.0,0.0,True,-0.011069162140590283,-0.011130881190572766,0.41445092814091233,26.38019281165043,-0.060221880019763585,0.12422399077119828
+2025-03-13,25.40999984741211,25.40999984741211,25.020000457763672,25.09000015258789,24.640283732444296,41000,0.039,0.0,0.0,True,-0.006100643444513443,-0.006119328402001233,0.4058218673585636,26.38019281165043,-0.06595513124671815,0.12435490328974233
+2025-03-14,25.110000610351562,25.493999481201172,24.979999542236328,25.493999481201172,25.037044803305786,4400,0.0,0.0,0.0,True,0.016102130769666045,0.01597386651533977,0.42845859490562743,26.38019281165043,-0.05091501862531733,0.1251287950497501
+2025-03-17,25.600000381469727,25.84000015258789,25.600000381469727,25.80500030517578,25.342468734277187,6200,0.0,0.0,0.0,True,0.01219888103291944,0.012125074317007668,0.4458841913653324,26.38019281165043,-0.03933724384739712,0.1256380344332754
+2025-03-18,25.860000610351562,25.860000610351562,25.649999618530273,25.753000259399414,25.291398860869663,2900,0.0,0.0,0.0,True,-0.002015189362291614,-0.002017222588390842,0.44297046092378745,26.38019281165043,-0.041273161214345544,0.1250224021338183
+2025-03-19,25.799999237060547,25.934999465942383,25.780000686645508,25.88599967956543,25.42201573362384,5400,0.0,0.0,0.0,True,0.005164477990035721,0.005151187811830583,0.4504226501095001,26.38019281165043,-0.036321837556980485,0.12511276952205946
+2025-03-20,25.770000457763672,25.89299964904785,25.760000228881836,25.81999969482422,25.357194260182634,2400,0.0,0.0,0.0,True,-0.002549816431569263,-0.0025530727500072308,0.44672433860353067,26.38019281165043,-0.03877903997032217,0.12513918208094474
+2025-03-21,25.68000030517578,25.68000030517578,25.510000228881836,25.54800033569336,25.090074192239747,3800,0.0,0.0,0.0,True,-0.01053429118387661,-0.010590169602045072,0.4314841231578799,26.38019281165043,-0.04890482145532016,0.1255020486905434
+2025-03-24,25.690000534057617,25.764999389648438,25.68000030517578,25.763999938964844,25.30220535572225,1600,0.0,0.0,0.0,True,0.008454784224915413,0.00841924272672307,0.4435870125405721,26.38019281165043,-0.04086351694336754,0.1254092754363065
+2025-03-25,25.663000106811523,25.690000534057617,25.530000686645508,25.584999084472656,25.126410763886557,7600,0.0,0.0,0.0,True,-0.006947797212306428,-0.006972045535583851,0.4335572627191209,26.38019281165043,-0.047527402726569856,0.12545352226854645
+2025-03-26,25.81999969482422,25.81999969482422,25.690000534057617,25.726999282836914,25.265864896147807,5000,0.0,0.0,0.0,True,0.005550101587198597,0.005534756524971223,0.44151365115827823,26.38019281165043,-0.042241083052679484,0.12541704959335698
+2025-03-27,25.65999984741211,25.700000762939453,25.56999969482422,25.597000122070312,25.138195858790134,6600,0.0,0.0,0.0,True,-0.005053024619677271,-0.005065834318616605,0.4342296471893745,26.38019281165043,-0.04708066243972964,0.1255139768807481
+2025-03-28,25.5,25.5,25.3799991607666,25.423999786376953,24.968292848785573,2500,0.0,0.0,0.0,True,-0.0067587590994582225,-0.006781702951491207,0.42453603451072053,26.38019281165043,-0.053521214683514895,0.12564225577764995
+2025-03-31,25.31999969482422,25.649999618530273,25.31999969482422,25.608999252319336,25.14997588880987,15600,0.0,0.0,0.0,True,0.007276550348260358,0.007250203985664054,0.4349017426887489,26.38019281165043,-0.04663411414859919,0.12503520204951313
+2025-04-01,25.549999237060547,25.6299991607666,25.315000534057617,25.50200080871582,25.044893129671866,3100,0.0,0.0,0.0,True,-0.004178244925664432,-0.004186998181667361,0.42890637176353263,26.38019281165043,-0.0506175103234594,0.12474188630625598
+2025-04-02,25.389999389648438,25.634000778198242,25.389999389648438,25.634000778198242,25.17452974937168,4400,0.0,0.0,0.0,True,0.005176169809494091,0.0051628194917364735,0.4363026337856488,26.38019281165043,-0.04570334534273335,0.12455739083213084
+2025-04-03,25.149999618530273,25.149999618530273,24.270999908447266,24.315000534057617,23.879176763062286,3200,0.0,0.0,0.0,True,-0.05145490299939859,-0.05282594513837713,0.3623978210864276,26.38019281165043,-0.09480658714077361,0.13468283498465075
+2025-04-04,23.65999984741211,23.68000030517578,22.98200035095215,22.98200035095215,22.570069732804974,4300,0.0,0.0,0.0,True,-0.05482211733037279,-0.05638213357326229,0.28770828788818315,26.38019281165043,-0.14443120662722264,0.1453288922074394
+2025-04-07,22.959999084472656,23.3700008392334,22.530000686645508,22.600000381469727,22.194910035620126,5200,0.0,0.0,0.0,True,-0.016621999915204744,-0.016761695532965457,0.2663040008360973,26.38019281165043,-0.15865247103811675,0.14586350901780534
+2025-04-08,23.0,23.06999969482422,21.73200035095215,21.899999618530273,21.50745628835528,22300,0.0,0.0,0.0,True,-0.030973486540903594,-0.03146330579480039,0.227082150909508,26.38019281165043,-0.18471193740264014,0.149009850417199
+2025-04-09,21.75,23.406999588012695,21.549999237060547,23.406999588012695,22.987444601006324,6400,0.0,0.0,0.0,True,0.06881280114247401,0.06654850084535485,0.31152111094552337,26.38019281165043,-0.12860968207729506,0.1643715416661851
+2025-04-10,23.229999542236328,23.229999542236328,22.15999984741211,22.538999557495117,22.13500443889922,7000,0.0,0.0,0.0,True,-0.03708285879108919,-0.037787913244215626,0.2628861587867981,26.38019281165043,-0.16092332618874516,0.16843383842684903
+2025-04-11,22.5,22.9950008392334,22.40999984741211,22.93000030517578,22.51900158486968,5600,0.0,0.0,0.0,True,0.017347958841862132,0.01719920096976207,0.28479465589138875,26.38019281165043,-0.14636705858630084,0.16855826789379524
+2025-04-14,23.200000762939453,23.481000900268555,23.190000534057617,23.378000259399414,22.95896794580456,13000,0.0,0.0,0.0,True,0.019537560725182868,0.019349152654038436,0.3098964095002572,26.38019281165043,-0.12968915315641427,0.16970320874022624
+2025-04-15,23.459999084472656,23.459999084472656,23.170000076293945,23.170000076293945,22.79272181115957,8800,0.039,0.0,0.0,True,-0.007241010790964952,-0.0072673541550247155,0.3004114354640195,26.38019281165043,-0.1359910833899025,0.16875675299691167
+2025-04-16,23.15999984741211,23.290000915527344,22.770000457763672,22.78700065612793,22.415954952192493,5200,0.0,0.0,0.0,True,-0.016530138966668217,-0.016668286225190024,0.2789154537219547,26.38019281165043,-0.15027327084990794,0.16942671508156268
+2025-04-17,23.239999771118164,23.3700008392334,23.145999908447266,23.145999908447266,22.769111284687316,18900,0.0,0.0,0.0,True,0.015754686037156018,0.015631869251534,0.29906436516341106,26.38019281165043,-0.13688609301476873,0.1701063416341961
+2025-04-21,22.989999771118164,22.989999771118164,22.68000030517578,22.858999252319336,22.48678264957595,1200,0.0,0.0,0.0,True,-0.01239963350265838,-0.012477150412212638,0.28295644313902124,26.38019281165043,-0.14758838913243322,0.17051203492796863
+2025-04-22,23.149999618530273,23.420000076293945,23.149999618530273,23.375,22.994381794496284,7800,0.0,0.0,0.0,True,0.02257322236046555,0.022322217481346347,0.31191690420879037,26.38019281165043,-0.12834671229767702,0.17195637999532407
+2025-04-23,23.610000610351562,23.950000762939453,23.399999618530273,23.479999542236328,23.09766717222083,3100,0.0,0.0,0.0,True,0.004491765799473191,0.004481707926633883,0.31780972769086624,26.38019281165043,-0.12443144987097743,0.17151204659094976
+2025-04-24,23.56999969482422,23.8799991607666,23.55500030517578,23.864999771118164,23.476398340032844,8400,0.0,0.0,0.0,True,0.01639694454804097,0.01626396630827219,0.3394177807206824,26.38019281165043,-0.11007480090650312,0.17214141967636215
+2025-04-25,23.579999923706055,23.719999313354492,23.579999923706055,23.719999313354492,23.33376661389339,400,0.0,0.0,0.0,True,-0.006075536974350704,-0.00609406814511452,0.3312800984698112,26.38019281165043,-0.1154815743580021,0.1721913744287329
+2025-04-28,23.68000030517578,23.90399932861328,23.68000030517578,23.90399932861328,23.51476447504193,4500,0.0,0.0,0.0,True,0.007756907152776993,0.007726977025662719,0.3416067145879813,26.38019281165043,-0.10862044705537666,0.17233480224612513
+2025-04-29,23.760000228881836,24.049999237060547,23.760000228881836,23.99799919128418,23.607233714226798,1700,0.0,0.0,0.0,True,0.003932390617095605,0.003924678979283181,0.3468824362442595,26.38019281165043,-0.10511519446510631,0.17222451640471842
+2025-04-30,23.950000762939453,23.950000762939453,23.56999969482422,23.85099983215332,23.462629432645883,6100,0.0,0.0,0.0,True,-0.006125422543420189,-0.006144259908028195,0.3386322122059522,26.38019281165043,-0.1105967420266939,0.1723258802752299
+2025-05-01,23.649999618530273,23.780000686645508,23.639999389648438,23.68400001525879,23.298354038880365,14700,0.0,0.0,0.0,True,-0.007001576453189218,-0.007026202504376928,0.3292596764294904,26.38019281165043,-0.11682396693510966,0.1724550253235829
+2025-05-02,23.889999389648438,24.239999771118164,23.889999389648438,24.190000534057617,23.79610623408425,15200,0.0,0.0,0.0,True,0.02136426437563932,0.021139247714748267,0.3576583315806068,26.38019281165043,-0.09795556067448297,0.17323387456179204
+2025-05-05,24.020000457763672,24.135000228881836,23.972000122070312,23.972000122070312,23.581657974042333,600,0.0,0.0,0.0,True,-0.009011905474465953,-0.009052758321150385,0.3454232430297812,26.38019281165043,-0.1060846998954521,0.17346055710144137
+2025-05-06,24.0,24.011999130249023,23.781999588012695,23.781999588012695,23.394750433768685,3700,0.0,0.0,0.0,True,-0.007925971128891263,-0.007957548603502772,0.33475945724938794,26.38019281165043,-0.11316984675575492,0.17356002392452716
+2025-05-07,23.923999786376953,24.0,23.860000610351562,23.91200065612793,23.52263494824006,11400,0.0,0.0,0.0,True,0.005466376520383065,0.005451490109429274,0.34205575500685526,26.38019281165043,-0.10832209922849279,0.173535435089572
+2025-05-08,24.020000457763672,24.280000686645508,23.979999542236328,24.145999908447266,23.752826299148673,1200,0.0,0.0,0.0,True,0.009785950911330055,0.009738378602114262,0.35518904674562024,26.38019281165043,-0.09959618306282503,0.17371601839040243
+2025-05-09,24.260000228881836,24.280000686645508,24.090999603271484,24.0939998626709,23.701672880930055,4400,0.0,0.0,0.0,True,-0.002153571856013281,-0.0021558941265995483,0.3522705497549714,26.38019281165043,-0.1015352673820279,0.173626195798982
+2025-05-12,24.549999237060547,24.75,24.549999237060547,24.680999755859375,24.279117206710236,4300,0.0,0.0,0.0,True,0.024363019803753216,0.024070975320054904,0.38521594393868397,26.38019281165043,-0.07964595330828228,0.17527220285537504
+2025-05-13,24.704999923706055,24.81999969482422,24.670000076293945,24.674999237060547,24.27321257871038,6200,0.0,0.0,0.0,True,-0.00024319780449943984,-0.00024322738188102988,0.38487906246236037,26.38019281165043,-0.07986978139180001,0.17518856099385466
+2025-05-14,24.75,24.75,24.420000076293945,24.44499969482422,24.046957000518447,4300,0.0,0.0,0.0,True,-0.009321204494800894,-0.00936491878000708,0.3719703215205805,26.38019281165043,-0.08844650332129278,0.1754224161487198
+2025-05-15,24.440000534057617,24.780000686645508,24.440000534057617,24.709999084472656,24.30764135345746,4500,0.0,0.0,0.0,True,0.010840637879187431,0.010782299403205225,0.3868433549571775,26.38019281165043,-0.07856468195629185,0.17574121594920358
+2025-05-16,24.889999389648438,24.989999771118164,24.889999389648438,24.986000061035156,24.57913815753936,2200,0.0,0.0,0.0,True,0.011169195732900095,0.011107280865849644,0.402333279839566,26.38019281165043,-0.0682729905338546,0.1760191160943346
+2025-05-19,24.8700008392334,25.0,24.739999771118164,25.0,24.592913632113298,5000,0.0,0.0,0.0,True,0.0005604539298995626,0.0005602969342522722,0.4031192230372811,26.38019281165043,-0.06775080046980575,0.17600231061297875
+2025-05-20,25.0,25.0,24.920000076293945,24.985000610351562,24.57815917016093,400,0.0,0.0,0.0,True,-0.0005999476992877284,-0.0006001277399222464,0.40227742488759355,26.38019281165043,-0.0683101012322267,0.17600111490029954
+2025-05-21,24.760000228881836,24.760000228881836,24.34000015258789,24.34000015258789,23.94366119823664,3800,0.0,0.0,0.0,True,-0.025815520500599654,-0.026154589270784543,0.3660769032778799,26.38019281165043,-0.09236216091406779,0.17785394138311128
+2025-05-22,24.239999771118164,24.395000457763672,24.239999771118164,24.274999618530273,23.879719392170028,1900,0.0,0.0,0.0,True,-0.0026705108102399455,-0.002674082985339216,0.3624287801400572,26.38019281165043,-0.0947860175751295,0.1778477421349182
+2025-05-23,24.110000610351562,24.229999542236328,24.110000610351562,24.204999923706055,23.810857497361624,2100,0.0,0.0,0.0,True,-0.0028836978223028,-0.0028878636895303413,0.3584999472337247,26.38019281165043,-0.09739638116496618,0.17786454855338993
+2025-05-27,24.459999084472656,24.649999618530273,24.459999084472656,24.645000457763672,24.243691808360182,1600,0.0,0.0,0.0,True,0.018178022822005424,0.018014777910200463,0.38319479027823244,26.38019281165043,-0.08098883198255835,0.1786545775099481
+2025-05-28,24.649999618530273,24.649999618530273,24.378999710083008,24.378999710083008,23.982027442731198,3100,0.0,0.0,0.0,True,-0.010793090742836187,-0.01085175866743312,0.3682658433917412,26.38019281165043,-0.09090780291265033,0.17847792037543442
+2025-05-29,24.440000534057617,24.510000228881836,24.351999282836914,24.509000778198242,24.10991165538142,4600,0.0,0.0,0.0,True,0.005332502139596462,0.0053183346930371364,0.37556212392916444,26.38019281165043,-0.08606006682659173,0.17855272800665956
+2025-05-30,24.399999618530273,24.559999465942383,24.399999618530273,24.548999786376953,24.149259619602837,4400,0.0,0.0,0.0,True,0.0016320244048937393,0.001630694100261062,0.3778070748858644,26.38019281165043,-0.08456849455104565,0.1784444004962099
+2025-06-02,24.489999771118164,24.489999771118164,24.450000762939453,24.466999053955078,24.068589532130332,1000,0.0,0.0,0.0,True,-0.0033404787038283645,-0.0033460705592691727,0.37320453969422407,26.38019281165043,-0.0876264739998115,0.17786149914735827
+2025-06-03,24.559999465942383,24.739999771118164,24.559999465942383,24.632999420166016,24.231888412805368,5900,0.0,0.0,0.0,True,0.006784729967538761,0.006761817266447352,0.38252136168624773,26.38019281165043,-0.08143626599636888,0.177930228114922
+2025-06-04,24.549999237060547,24.549999237060547,24.549999237060547,24.549999237060547,24.150238972467857,100,0.0,0.0,0.0,True,-0.003369503810291663,-0.0033751933725183546,0.37786295069023623,26.38019281165043,-0.08453136999808986,0.17690812474224682
+2025-06-05,24.690000534057617,24.75,24.66900062561035,24.66900062561035,24.267307375592015,4300,0.0,0.0,0.0,True,0.004847504956684734,0.00483579363640499,0.3845421481733393,26.38019281165043,-0.08009363127646629,0.1763807966176289
+2025-06-06,25.014999389648438,25.014999389648438,25.014999389648438,25.014999389648438,24.607668231938515,400,0.0,0.0,0.0,True,0.014025489152077686,0.013928042083902373,0.4039610290531388,26.38019281165043,-0.06719149448100725,0.17692389318546095
+2025-06-09,25.05299949645996,25.25,25.030000686645508,25.075000762939453,24.666694041595562,4500,0.0,0.0,0.0,True,0.0023986754494860207,0.0023958032196445813,0.40732867590556365,26.38019281165043,-0.06495398961974708,0.17693891436095913
+2025-06-10,25.350000381469727,25.3799991607666,25.336000442504883,25.336000442504883,24.923444820212076,2100,0.0,0.0,0.0,True,0.010408803797685717,0.010355005196792165,0.4219772839719216,26.38019281165043,-0.055221279155890146,0.17721897503574463
+2025-06-11,25.399999618530273,25.399999618530273,25.350000381469727,25.360000610351562,24.947051667082476,3100,0.0,0.0,0.0,True,0.0009471743188267379,0.0009467260322796202,0.42332414433725485,26.38019281165043,-0.05432640901453267,0.17719147013815828
+2025-06-12,25.350000381469727,25.350000381469727,25.270000457763672,25.34600067138672,24.97168229505436,3300,0.039,0.0,0.0,True,0.0009873161887254955,0.0009868291126695888,0.4247294153067629,26.38019281165043,-0.05339273016890245,0.1771438081565336
+2025-06-13,25.309999465942383,25.309999465942383,24.860000610351562,24.878999710083008,24.511581546407538,2200,0.0,0.0,0.0,True,-0.01842489998112562,-0.01859675263611436,0.3984789183295683,26.38019281165043,-0.07083387443694678,0.17787111643923734
+2025-06-16,25.110000610351562,25.239999771118164,25.110000610351562,25.214000701904297,24.84162732524092,6800,0.0,0.0,0.0,True,0.013464891206979468,0.013375045172237515,0.4173092848201303,26.38019281165043,-0.058322753643029634,0.1783692394137027
+2025-06-17,25.209999084472656,25.209999084472656,24.959999084472656,24.959999084472656,24.591378522450093,3000,0.0,0.0,0.0,True,-0.010073768498111146,-0.01012485226423592,0.4030316391946289,26.38019281165043,-0.0678089922227686,0.17858379546620895
+2025-06-18,25.020000457763672,25.020000457763672,24.920000076293945,24.920000076293945,24.55197454001746,1500,0.0,0.0,0.0,True,-0.001602349473684761,-0.0016036346086096523,0.4007834921860023,26.38019281165043,-0.06930268799345407,0.17838026720405226
+2025-06-20,24.996000289916992,25.01799964904785,24.92099952697754,25.01799964904785,24.648530619525168,1000,0.0,0.0,0.0,True,0.003932721555666596,0.003925008621517597,0.4062923836205441,26.38019281165043,-0.06564251461272486,0.1783226952150844
+2025-06-23,25.170000076293945,25.170000076293945,24.93000030517578,25.0,24.630794094857468,2900,0.0,0.0,0.0,True,-0.000719577363108681,-0.0007198363831635295,0.4052804474553786,26.38019281165043,-0.06631485710826068,0.1780334151115348
+2025-06-24,25.229999542236328,25.469999313354492,25.229999542236328,25.420000076293945,25.044587099455192,1700,0.0,0.0,0.0,True,0.016799823952249993,0.016660267754077692,0.42888891157616804,26.38019281165043,-0.050629111080848,0.17879461211392947
+2025-06-25,25.226999282836914,25.250999450683594,25.135000228881836,25.166000366210938,24.794342159989277,1800,0.0,0.0,0.0,True,-0.009991977047661527,-0.010042231894077524,0.414611486368041,26.38019281165043,-0.060115203212646184,0.17907137538117882
+2025-06-26,25.31999969482422,25.459999084472656,25.31999969482422,25.413999557495117,25.038678833064925,3600,0.0,0.0,0.0,True,0.009854533405202925,0.00980629414889777,0.4285518225158387,26.38019281165043,-0.05085307708566278,0.17876904612642333
+2025-06-27,25.559999465942383,25.68000030517578,25.25,25.46500015258789,25.08893223579146,6200,0.0,0.0,0.0,True,0.0020070309244981654,0.0020050195287715255,0.43141897020087616,26.38019281165043,-0.0489481098594815,0.17842381861889633
+2025-06-30,25.510000228881836,25.636999130249023,25.399999618530273,25.593000411987305,25.21503633787437,5700,0.0,0.0,0.0,True,0.005026284135879244,0.005013694538079754,0.43861368866259354,26.38019281165043,-0.04416785283167024,0.17835882149410065
+2025-07-01,25.610000610351562,26.200000762939453,25.610000610351562,26.082000732421875,25.696814028014245,2700,0.0,0.0,0.0,True,0.019106761683155726,0.018926519786005222,0.46610093756599524,26.38019281165043,-0.025904995786625973,0.17919580171495503
+2025-07-02,26.229999542236328,26.243999481201172,26.149999618530273,26.243999481201172,25.85642489880947,2300,0.0,0.0,0.0,True,0.0062113097219451685,0.006192099045648415,0.47520734457285174,26.38019281165043,-0.019854590016857188,0.17924065636056855
+2025-07-03,26.34000015258789,26.34000015258789,26.34000015258789,26.34000015258789,25.951001046702515,600,0.0,0.0,0.0,True,0.0036577426408783698,0.003651069368057482,0.4806032733812329,26.38019281165043,-0.016269470356500615,0.1792003444407289
+2025-07-07,26.18000030517578,26.18000030517578,25.875999450683594,25.913999557495117,25.531291786350238,6700,0.0,0.0,0.0,True,-0.01617314336340825,-0.016305356115083026,0.45665726437650656,26.38019281165043,-0.03217948524338643,0.1799359467776905
+2025-07-08,26.14900016784668,26.219999313354492,26.14900016784668,26.19499969482422,25.808146453267142,2100,0.0,0.0,0.0,True,0.01084373909607339,0.010785367356760469,0.47245287570380534,26.38019281165043,-0.02168469208953827,0.18024410402666724
+2025-07-09,26.1200008392334,26.139999389648438,26.111000061035156,26.111000061035156,25.725389189773388,2800,0.0,0.0,0.0,True,-0.0032066333645311973,-0.003211785630532109,0.4677312591848737,26.38019281165043,-0.024821790596915583,0.18018292529893576
+2025-07-10,26.450000762939453,26.450000762939453,26.344999313354492,26.344999313354492,25.955924938979187,4600,0.0,0.0,0.0,True,0.008961409582773028,0.00892149443865305,0.48088420015586864,26.38019281165043,-0.016082819246259317,0.18037994550417383
+2025-07-11,26.059999465942383,26.18000030517578,26.049999237060547,26.062000274658203,25.67710881556194,4500,0.0,0.0,0.0,True,-0.010741906677289581,-0.010800017478692069,0.4649766802779216,26.38019281165043,-0.026651965780097875,0.18068593421351886
+2025-07-14,26.020000457763672,26.090999603271484,25.969999313354492,26.048999786376953,25.664304381239653,7500,0.0,0.0,0.0,True,-0.0004986711866301619,-0.0004987955644571606,0.4642461386183818,26.38019281165043,-0.027137346399326412,0.18065998487122892
+2025-07-15,26.059999465942383,26.059999465942383,25.614999771118164,25.631999969482422,25.291320987783905,17600,0.039,0.0,0.0,True,-0.014533158113897438,-0.014639798936017235,0.44296601796817714,26.38019281165043,-0.041276113167210915,0.18078112778171723
+2025-07-16,25.75,25.809999465942383,25.649999618530273,25.69099998474121,25.349539793997575,6100,0.0,0.0,0.0,True,0.002301928248104934,0.0022992828701442623,0.4462876222059935,26.38019281165043,-0.03906919956997745,0.18056706894346944
+2025-07-17,25.8700008392334,25.940000534057617,25.799999237060547,25.89699935913086,25.55280223310374,2300,0.0,0.0,0.0,True,0.00801838774028929,0.007986411288639706,0.45788451714482226,26.38019281165043,-0.03136408382054301,0.18072814989147862
+2025-07-18,25.93000030517578,26.040000915527344,25.93000030517578,26.0049991607666,25.659372774286492,2600,0.0,0.0,0.0,True,0.004170600946642455,0.004161928096151137,0.4639647716921218,26.38019281165043,-0.02732428995157299,0.1800933731195336
+2025-07-21,26.049999237060547,26.049999237060547,25.753000259399414,25.753000259399414,25.41071717864932,2100,0.0,0.0,0.0,True,-0.00969063421091687,-0.0097378939725062,0.4497780245919851,26.38019281165043,-0.03675013446349629,0.18010984687861403
+2025-07-22,26.18000030517578,26.34000015258789,26.15999984741211,26.31999969482422,25.970179732483636,7300,0.0,0.0,0.0,True,0.022016795114479848,0.02177792522229495,0.48169749032090214,26.38019281165043,-0.015542459529928832,0.18118750874737538
+2025-07-23,26.59000015258789,26.719999313354492,26.59000015258789,26.638999938964844,26.28493853371834,7800,0.0,0.0,0.0,True,0.012120008582035435,0.012047149389933636,0.4996556766195719,26.38019281165043,-0.0036108256907820824,0.18146267212337655
+2025-07-24,26.520000457763672,26.549999237060547,26.201000213623047,26.290000915527344,25.94058237608812,4700,0.0,0.0,0.0,True,-0.013100892634330452,-0.013187466287643121,0.48000884861171467,26.38019281165043,-0.016664413285416346,0.1819384562352218
+2025-07-25,26.209999084472656,26.395000457763672,26.18000030517578,26.368000030517578,26.017542060191484,5500,0.0,0.0,0.0,True,0.0029667677844544826,0.0029623756138003354,0.48439969118448345,26.38019281165043,-0.013747084945443855,0.18186374308831688
+2025-07-28,26.299999237060547,26.299999237060547,26.158000946044922,26.158000946044922,25.810335492724267,2800,0.0,0.0,0.0,True,-0.007964110021916992,-0.007995992938333321,0.47257776872739066,26.38019281165043,-0.021601711670374724,0.182050619436032
+2025-07-29,26.139999389648438,26.139999389648438,25.969999313354492,25.98900032043457,25.643581050957824,4200,0.0,0.0,0.0,True,-0.006460762271511378,-0.006481723327786479,0.4630637938373303,26.38019281165043,-0.027922910418126,0.18181490705398576
+2025-07-30,25.8700008392334,25.8700008392334,25.520000457763672,25.599000930786133,25.25875747059172,2000,0.0,0.0,0.0,True,-0.015006624059307416,-0.015120362765967657,0.44110814550842936,26.38019281165043,-0.04251050585814686,0.1822701086191828
+2025-07-31,25.489999771118164,25.489999771118164,25.26099967956543,25.26099967956543,24.925256282790937,600,0.0,0.0,0.0,True,-0.013203388495616752,-0.01329132815489905,0.42208063479908375,26.38019281165043,-0.05515261162977336,0.1827538040106048
+2025-08-01,24.84000015258789,24.993999481201172,24.84000015258789,24.993999481201172,24.66179812463342,1600,0.0,0.0,0.0,True,-0.010569927753939057,-0.010626186223443064,0.4070493452289816,26.38019281165043,-0.06513958026334465,0.18267649563127036
+2025-08-04,25.100000381469727,25.21500015258789,25.100000381469727,25.16200065612793,24.827570415516053,1400,0.0,0.0,0.0,True,0.006721824987978131,0.006699334252000463,0.4165072846770601,26.38019281165043,-0.05885561213368706,0.18276371298265
+2025-08-05,25.25,25.329999923706055,25.200000762939453,25.270000457763672,24.934138041684417,2000,0.0,0.0,0.0,True,0.004292309895202795,0.004283124208912116,0.4225873729117062,26.38019281165043,-0.05481592876483399,0.18235880203260682
+2025-08-06,25.1200008392334,25.2450008392334,25.06999969482422,25.10700035095215,24.773297707550736,4000,0.0,0.0,0.0,True,-0.0064506073506447326,-0.006471502423986328,0.41341082034706766,26.38019281165043,-0.060912940082455846,0.18161405296006228
+2025-08-07,25.149999618530273,25.200000762939453,25.1299991607666,25.141000747680664,24.80685080494907,2700,0.0,0.0,0.0,True,0.001354405771667233,0.0013534893915104632,0.41532515211988263,26.38019281165043,-0.059641035148405575,0.18018309091978424
+2025-08-08,25.15999984741211,25.25,25.159000396728516,25.18600082397461,24.851249970449757,1900,0.0,0.0,0.0,True,0.0017897945148210859,0.001788194741178073,0.41785829331383506,26.38019281165043,-0.057957985831151304,0.17987788695350818
+2025-08-11,25.209999084472656,25.312000274658203,25.020000457763672,25.111000061035156,24.777245583901916,7600,0.0,0.0,0.0,True,-0.00297789393434289,-0.0029823366826994837,0.41363606170241796,26.38019281165043,-0.060763287031040836,0.17984890136317405
+2025-08-12,25.459999084472656,25.549999237060547,25.290000915527344,25.290000915527344,24.953867794473595,10100,0.0,0.0,0.0,True,0.007128403759554036,0.007103116788850613,0.42371303031929863,26.38019281165043,-0.05406802851520176,0.17915003549456784
+2025-08-13,25.530000686645508,25.940000534057617,25.530000686645508,25.886999130249023,25.542933313522887,11400,0.0,0.0,0.0,True,0.023606180969659052,0.023331863747222122,0.4573214577618776,26.38019281165043,-0.03173818721134514,0.18068222880654036
+2025-08-14,25.600000381469727,25.81999969482422,25.600000381469727,25.81999969482422,25.51526158899115,2300,0.039,0.0,0.0,True,-0.001083341689542161,-0.0010839289283087806,0.4557426806716198,26.38019281165043,-0.03278714559953089,0.18061270633514523
+2025-08-15,25.729999542236328,25.770000457763672,25.639999389648438,25.70800018310547,25.40458817141756,3600,0.0,0.0,0.0,True,-0.004337538033368338,-0.004346972442754207,0.4494283414274092,26.38019281165043,-0.03698246814185557,0.18045451981026525
+2025-08-18,25.690000534057617,25.719999313354492,25.600000381469727,25.6200008392334,25.317625121471146,3400,0.0,0.0,0.0,True,-0.003423123782193671,-0.003428996075295013,0.44446676880128355,26.38019281165043,-0.04027899635782872,0.180462250491046
+2025-08-19,25.790000915527344,25.895000457763672,25.746000289916992,25.746000289916992,25.442133438413936,2800,0.0,0.0,0.0,True,0.004917851352384428,0.004905798222271286,0.4515704416537074,26.38019281165043,-0.0355592311221552,0.18027716182515618
+2025-08-20,25.899999618530273,25.899999618530273,25.88800048828125,25.88800048828125,25.582462147661566,400,0.0,0.0,0.0,True,0.005515603067931085,0.005500447830639615,0.4595767280350107,26.38019281165043,-0.03023975865849471,0.18020151016271954
+2025-08-21,25.8700008392334,25.889999389648438,25.850000381469727,25.878999710083008,25.573570759801374,500,0.0,0.0,0.0,True,-0.0003475579406263529,-0.0003476183528856449,0.45906944055322874,26.38019281165043,-0.030576806530876577,0.18012861489210374
+2025-08-22,26.309999465942383,26.4689998626709,26.309999465942383,26.405000686645508,26.093361640750874,2400,0.0,0.0,0.0,True,0.020325314983645093,0.020121512705298324,0.488725486515484,26.38019281165043,-0.010872974771165556,0.1811760419241823
+2025-08-25,26.219999313354492,26.25,26.19099998474121,26.19099998474121,25.8818825706883,2600,0.0,0.0,0.0,True,-0.008104707740389405,-0.008137729425935887,0.47665980154160703,26.38019281165043,-0.018889560228765978,0.18135842771316352
+2025-08-26,26.049999237060547,26.190000534057617,26.049999237060547,26.139999389648438,25.831482633133824,2100,0.0,0.0,0.0,True,-0.001947305703780433,-0.001949204168526933,0.4737842934875218,26.38019281165043,-0.020800082184171065,0.18133777263853507
+2025-08-27,26.309999465942383,26.40999984741211,26.290000915527344,26.343000411987305,26.032092525573933,3300,0.0,0.0,0.0,True,0.007766100586994229,0.007736099654560525,0.48522985055427825,26.38019281165043,-0.013195517127636891,0.18073885347841648
+2025-08-28,26.184999465942383,26.29199981689453,26.17799949645996,26.29199981689453,25.98169385459679,1200,0.0,0.0,0.0,True,-0.0019360207377732142,-0.0019378972482884263,0.48235441476324525,26.38019281165043,-0.015105991070605396,0.18074827997811854
+2025-08-29,26.280000686645508,26.889999389648438,26.25,26.3439998626709,26.03308064798656,10100,0.0,0.0,0.0,True,0.0019778076701753022,0.0019758543836445514,0.48528622669468224,26.38019281165043,-0.013158060145435191,0.18075553365983182
+2025-09-02,25.950000762939453,26.05299949645996,25.950000762939453,26.05299949645996,25.745512283496545,1400,0.0,0.0,0.0,True,-0.011046267185142122,-0.011107730238501404,0.46887935818820115,26.38019281165043,-0.024058979882572662,0.1809957685704293
+2025-09-03,26.069000244140625,26.069000244140625,25.93000030517578,26.038000106811523,25.730690242428988,1800,0.0,0.0,0.0,True,-0.00057571358085029,-0.0005758793675473667,0.4680337043930616,26.38019281165043,-0.02462084238196316,0.18097347332122019
+2025-09-04,25.979999542236328,26.1299991607666,25.979999542236328,26.1299991607666,25.821606965531494,4300,0.0,0.0,0.0,True,0.0035333961990877683,0.003527168420565714,0.47322084910429685,26.38019281165043,-0.021174441373766117,0.1807537276644466
+2025-09-05,26.049999237060547,26.097999572753906,25.989999771118164,26.097999572753906,25.789986098469367,2000,0.0,0.0,0.0,True,-0.0012245894341252894,-0.0012253398564684504,0.4714167584183506,26.38019281165043,-0.022373100810711644,0.18053657966997883
+2025-09-08,25.905000686645508,25.983999252319336,25.809999465942383,25.982999801635742,25.676345963418832,4200,0.0,0.0,0.0,True,-0.004406366665598127,-0.004416103311877091,0.4649331566628536,26.38019281165043,-0.0266808833906913,0.1805883241427821
+2025-09-09,26.079999923706055,26.079999923706055,26.011999130249023,26.011999130249023,25.70500165309044,900,0.0,0.0,0.0,True,0.0011160345678640216,0.0011154122642508817,0.46656807270529943,26.38019281165043,-0.025594625610992572,0.18040668037147126
+2025-09-10,25.959999084472656,25.959999084472656,25.820999145507812,25.860000610351562,25.5547967657177,2100,0.0,0.0,0.0,True,-0.005843410920562286,-0.005860550447636885,0.4579983128135052,26.38019281165043,-0.03128847661675194,0.18040890799010958
+2025-09-11,26.059999465942383,26.239999771118164,26.059999465942383,26.2189998626709,25.909556588300944,6000,0.0,0.0,0.0,True,0.013882318291772222,0.013786841522399724,0.4782387094608491,26.38019281165043,-0.01784051491623817,0.18082611675953444
+2025-09-12,26.149999618530273,26.219999313354492,26.139999389648438,26.219999313354492,25.91054882664952,4400,0.0,0.0,0.0,True,3.8296230396417386e-05,3.8295497114507326e-05,0.4782953204310476,26.38019281165043,-0.017802901910311197,0.18081509929261588
+2025-09-15,26.059999465942383,26.1200008392334,25.88800048828125,25.88800048828125,25.620572938104424,2800,0.039,0.0,0.0,True,-0.01119142209164059,-0.011254517247205215,0.4617510935240068,26.38019281165043,-0.028795084212217437,0.18108100096815616
+2025-09-16,25.850000381469727,25.93000030517578,25.739999771118164,25.797000885009766,25.53051577031551,4200,0.0,0.0,0.0,True,-0.003515033329132722,-0.003521225573674241,0.45661298971137376,26.38019281165043,-0.03220890186062908,0.18106882508051209
+2025-09-17,26.04599952697754,26.200000762939453,25.84000015258789,25.875,25.60770652959599,7000,0.0,0.0,0.0,True,0.003023470421628982,0.003018908926983663,0.46101701600152656,26.38019281165043,-0.029282814101088905,0.18071979314332193
+2025-09-18,25.969999313354492,26.040000915527344,25.969999313354492,26.03499984741211,25.766055078608733,2000,0.0,0.0,0.0,True,0.006183628699029775,0.006164588518377005,0.4700514027514444,26.38019281165043,-0.023280259451722962,0.18042816954193464
+2025-09-19,25.989999771118164,25.999000549316406,25.90999984741211,25.97100067138672,25.70271719735766,4000,0.0,0.0,0.0,True,-0.0024581908661546192,-0.002461217177840289,0.466437735820423,26.38019281165043,-0.02568122299673159,0.18043671090193386
+2025-09-22,26.0,26.0,25.982999801635742,25.996000289916992,25.727461621911026,2900,0.0,0.0,0.0,True,0.0009627162903971254,0.0009622531762770656,0.4678494993175504,26.38019281165043,-0.024743230438070807,0.1804375636119199
+2025-09-23,26.14699935913086,26.280000686645508,26.010000228881836,26.02899932861328,25.76011895500007,4700,0.0,0.0,0.0,True,0.0012693569839485885,0.0012685520314815897,0.4697127243308945,26.38019281165043,-0.023505281446484116,0.1802930702658574
+2025-09-24,26.15999984741211,26.15999984741211,25.979999542236328,26.003999710083008,25.73537645338924,9400,0.0,0.0,0.0,True,-0.0009604964035319075,-0.0009609579757851682,0.4683010705449495,26.38019281165043,-0.024443201111722712,0.18014088500845285
+2025-09-25,25.809999465942383,25.899999618530273,25.719999313354492,25.729999542236328,25.464205019903773,5600,0.0,0.0,0.0,True,-0.010536913418639937,-0.010592819757795423,0.45282970929212096,26.38019281165043,-0.03472255863657392,0.18044712337461005
+2025-09-26,25.850000381469727,26.040000915527344,25.850000381469727,25.996000289916992,25.727461621911026,5500,0.0,0.0,0.0,True,0.010338300441795845,0.010285225702098775,0.46784949931754993,26.38019281165043,-0.024743230438070807,0.1807414691631758
+2025-09-29,25.850000381469727,25.93000030517578,25.850000381469727,25.91699981689453,25.649277223729335,1600,0.0,0.0,0.0,True,-0.003038947228089728,-0.0030435742046868905,0.46338878215034596,26.38019281165043,-0.027706984294606718,0.18045288035079113
+2025-09-30,26.030000686645508,26.155000686645508,25.920000076293945,26.155000686645508,25.884820303846286,4700,0.0,0.0,0.0,True,0.00918322485512535,0.009141315426168448,0.4768274103873007,26.38019281165043,-0.018778198906316268,0.1804608622086653
+2025-10-01,26.149999618530273,26.19499969482422,26.1200008392334,26.19499969482422,25.924406133744558,1000,0.0,0.0,0.0,True,0.0015293067301065388,0.001528138531440223,0.4790859324852119,26.38019281165043,-0.017277609802176297,0.18036826278979165
+2025-10-02,26.246999740600586,26.246999740600586,26.069000244140625,26.100000381469727,25.830384747584652,2700,0.0,0.0,0.0,True,-0.003626751782657922,-0.0036333443915686674,0.4737216549428669,26.38019281165043,-0.020841699982684148,0.18037956456502766
+2025-10-03,26.420000076293945,26.420000076293945,26.229999542236328,26.229999542236328,25.959043974912763,1600,0.0,0.0,0.0,True,0.00498092570379316,0.004968561931717211,0.4810621530142085,26.38019281165043,-0.015964585238045448,0.18035057956444858
+2025-10-06,25.989999771118164,26.290000915527344,25.989999771118164,26.06399917602539,25.794756156635806,3100,0.0,0.0,0.0,True,-0.006328731460054082,-0.006348842778659858,0.47168890837213207,26.38019281165043,-0.02219228112525684,0.18045400681067553
+2025-10-07,26.06999969482422,26.06999969482422,25.940000534057617,25.950000762939453,25.681935485393975,5400,0.0,0.0,0.0,True,-0.004373783204490889,-0.0043833761761888634,0.46525206014245857,26.38019281165043,-0.026469000103292672,0.18044166156652075
+2025-10-08,25.940000534057617,26.030000686645508,25.93000030517578,25.94499969482422,25.676989416721618,4300,0.0,0.0,0.0,True,-0.00019258940492117294,-0.00019260795264205145,0.4649698681201362,26.38019281165043,-0.026656491859235132,0.1802287584283426
+2025-10-09,25.834999084472656,25.834999084472656,25.670000076293945,25.670000076293945,25.404826995875183,3700,0.0,0.0,0.0,True,-0.010599467734686785,-0.010656042220901944,0.4494419672707084,26.38019281165043,-0.03697341496854001,0.1804402049897726
+2025-10-10,25.368000030517578,25.368000030517578,25.149999618530273,25.165000915527344,24.905045573099223,1900,0.0,0.0,0.0,True,-0.019672695384113648,-0.019868778775936524,0.4209275369716414,26.38019281165043,-0.055918743622667244,0.18146177979205688
+2025-10-13,25.3799991607666,25.3799991607666,25.270000457763672,25.326000213623047,25.064379642472968,5800,0.0,0.0,0.0,True,0.006397662228968093,0.00637728405689761,0.43001815140502564,26.38019281165043,-0.04987883062766518,0.18131269708995598
+2025-10-14,25.3700008392334,25.68000030517578,25.3700008392334,25.55299949645996,25.289035995349135,3000,0.0,0.0,0.0,True,0.00896317228196919,0.008923241480353224,0.442835650462412,26.38019281165043,-0.04136273089783493,0.18149160207494816
+2025-10-15,25.711999893188477,25.711999893188477,25.4950008392334,25.600000381469727,25.335547473423333,5400,0.0,0.0,0.0,True,0.001839195376318381,0.0018375061274242758,0.44548930711952983,26.38019281165043,-0.0395996096649357,0.181418641353356
+2025-10-16,25.670000076293945,25.719999313354492,25.163000106811523,25.218000411987305,24.99557629433431,1200,0.039,0.0,0.0,True,-0.013418742162396469,-0.013509587081362458,0.42609265880879166,26.38019281165043,-0.0524869748755068,0.18186087386630753
+2025-10-17,25.270000457763672,25.43000030517578,25.264999389648438,25.354999542236328,25.13136661601379,7500,0.0,0.0,0.0,True,0.005432574151541303,0.005417870947378738,0.43384001292473906,26.38019281165043,-0.04733954010696673,0.18192645613971806
+2025-10-20,25.360000610351562,25.6200008392334,25.360000610351562,25.6200008392334,25.394030511346973,2600,0.0,0.0,0.0,True,0.01045163597135268,0.010397395233066289,0.44882598678098806,26.38019281165043,-0.03738267977586329,0.18212571233731423
+2025-10-21,25.68000030517578,25.75,25.68000030517578,25.738000869750977,25.510990827021104,3600,0.0,0.0,0.0,True,0.0046058192937064035,0.0045952449645577445,0.45549901746412713,26.38019281165043,-0.032949038349919024,0.18213987056947378
+2025-10-22,25.790000915527344,25.790000915527344,25.690000534057617,25.740999221801758,25.513959236247608,2000,0.0,0.0,0.0,True,0.00011635805314780256,0.00011635128407462209,0.45566837649615777,26.38019281165043,-0.032836514182726706,0.18213814225340313
+2025-10-23,25.719999313354492,25.8700008392334,25.719999313354492,25.79199981689453,25.564514355868383,4900,0.0,0.0,0.0,True,0.0019814690128121537,0.001979508492467477,0.4585527382771155,26.38019281165043,-0.030920109705256493,0.18192751634551418
+2025-10-24,25.93000030517578,25.940000534057617,25.860000610351562,25.913999557495117,25.68543191049194,4000,0.0,0.0,0.0,True,0.004729898363815321,0.004718747542226828,0.46545154448743076,26.38019281165043,-0.026336460317744947,0.181982574474292
+2025-10-27,25.959999084472656,26.09000015258789,25.940000534057617,26.072999954223633,25.843037927922712,3800,0.0,0.0,0.0,True,0.006136008067919363,0.00611725942587179,0.4744435669875504,26.38019281165043,-0.02036205298281568,0.1820289113203308
+2025-10-28,26.079999923706055,26.149999618530273,26.0,26.04400062561035,25.81429466393778,2800,0.0,0.0,0.0,True,-0.001112224656601879,-0.001112843637451662,0.4728036544975789,26.38019281165043,-0.021451630462031024,0.1819898333539967
+2025-10-29,25.950000762939453,25.950000762939453,25.738000869750977,25.738000869750977,25.510990827021104,1100,0.0,0.0,0.0,True,-0.01174945280764872,-0.011819023107189072,0.4554990174641269,26.38019281165043,-0.032949038349919024,0.18186672590894531
+2025-10-30,25.829999923706055,25.829999923706055,25.645999908447266,25.645999908447266,25.419801317324012,2100,0.0,0.0,0.0,True,-0.0035745185404756352,-0.003580922396897165,0.4502963092405574,26.38019281165043,-0.03640577994192207,0.18165048984754473
+2025-10-31,25.649999618530273,25.69099998474121,25.56999969482422,25.69099998474121,25.464401855973456,6200,0.0,0.0,0.0,True,0.0017545589004681617,0.0017530214600909903,0.45284093953825155,26.38019281165043,-0.03471509712667942,0.18123914626633508
+2025-11-03,25.520000457763672,25.552000045776367,25.360000610351562,25.552000045776367,25.326627908694228,3000,0.0,0.0,0.0,True,-0.005410452916132735,-0.005425142425067614,0.44498041204024985,26.38019281165043,-0.03993772564432929,0.18130959708135955
+2025-11-04,25.450000762939453,25.450000762939453,25.40999984741211,25.42300033569336,25.198769452555606,1200,0.0,0.0,0.0,True,-0.005048380566081256,-0.005061166690217726,0.43768560100973786,26.38019281165043,-0.044784485372414196,0.18138156922905466
+2025-11-05,25.30500030517578,25.459999084472656,25.280000686645508,25.31999969482422,25.096675552766268,5200,0.0,0.0,0.0,True,-0.004051543071639352,-0.004059772808547049,0.43186075587377126,26.38019281165043,-0.04865458217262597,0.18126008869422414
+2025-11-06,25.290000915527344,25.440000534057617,25.290000915527344,25.357999801635742,25.13434560021825,3000,0.0,0.0,0.0,True,0.0015009975075297444,0.001499872136749351,0.4340099752994675,26.38019281165043,-0.047226615071667366,0.18122783673149412
+2025-11-07,25.229999542236328,25.405000686645508,25.229999542236328,25.405000686645508,25.18092463593984,5100,0.0,0.0,0.0,True,0.0018532026440021276,0.0018514875825596192,0.436667486377218,26.38019281165043,-0.045460932915583285,0.18109512586307847
+2025-11-10,25.350000381469727,25.570999145507812,25.290000915527344,25.56599998474121,25.340506145424083,5700,0.0,0.0,0.0,True,0.00633739673151168,0.006317399873724939,0.44577221820965396,26.38019281165043,-0.039411640151742366,0.17908156181696613
+2025-11-11,25.716999053955078,25.799999237060547,25.709999084472656,25.797000885009766,25.569467335667653,1800,0.0,0.0,0.0,True,0.009035383465886948,0.008994808611799281,0.45883532460550414,26.38019281165043,-0.030732355967646008,0.17925577741762225
+2025-11-12,25.950000762939453,25.989999771118164,25.90999984741211,25.964000701904297,25.734995839258268,5200,0.0,0.0,0.0,True,0.00647367821228384,0.006452813954735215,0.4682793550617128,26.38019281165043,-0.024457629138602166,0.17937064651663306
+2025-11-13,26.100000381469727,26.1200008392334,25.850000381469727,25.864999771118164,25.675433875074933,3500,0.039,0.0,0.0,True,-0.0023144345759898988,-0.002317117019385583,0.4648811185551458,26.38019281165043,-0.026715458132066883,0.17936503610129625
+2025-11-14,25.885000228881836,25.89299964904785,25.77400016784668,25.77400016784668,25.585097845967212,3400,0.0,0.0,0.0,True,-0.0035183837417219754,-0.0035245878102696314,0.45972710464406585,26.38019281165043,-0.030139846640244272,0.1791002961946556
+2025-11-17,25.639999389648438,25.639999389648438,25.389999389648438,25.5,25.313113930146258,800,0.0,0.0,0.0,True,-0.0106305599243125,-0.010687467995562845,0.444209388185004,26.38019281165043,-0.04045000311873814,0.17940689307866733
+2025-11-18,25.5,25.559999465942383,25.410999298095703,25.53499984741211,25.347852657808225,2200,0.0,0.0,0.0,True,0.0013723608939553156,0.0013714200674143533,0.44619136467203213,26.38019281165043,-0.03913315422722341,0.17937136911031648
+2025-11-19,25.280000686645508,25.280000686645508,25.149999618530273,25.226999282836914,25.042111594268068,1600,0.0,0.0,0.0,True,-0.012061813190553439,-0.012135147149525334,0.42874767459356655,26.38019281165043,-0.050722950621930996,0.17973792339951375
+2025-11-20,24.989999771118164,25.40999984741211,24.94099998474121,24.94099998474121,24.758206850157823,2600,0.0,0.0,0.0,True,-0.011337092842251706,-0.011401847564708875,0.41254982955854813,26.38019281165043,-0.06148499266374896,0.17996847300900892
+2025-11-21,25.424999237060547,25.6200008392334,25.424999237060547,25.472999572753906,25.2863083622561,5300,0.0,0.0,0.0,True,0.02133036189956994,0.02110605383874115,0.44268002862420786,26.38019281165043,-0.0414661279090891,0.18110988201322106
+2025-11-24,25.530000686645508,25.554000854492188,25.481000900268555,25.554000854492188,25.366715480184943,1400,0.0,0.0,0.0,True,0.003179867807388659,0.003174822720063641,0.4472675604035925,26.38019281165043,-0.03841811690693553,0.18110344909721562
+2025-11-25,25.780000686645508,25.850000381469727,25.780000686645508,25.816999435424805,25.627788904884248,4300,0.0,0.0,0.0,True,0.01029196802807375,0.010239366333907384,0.46216279186333464,26.38019281165043,-0.028521546909766937,0.18092813710901703
+2025-11-26,25.8700008392334,26.0,25.850000381469727,25.920000076293945,25.730034663066355,3900,0.0,0.0,0.0,True,0.003989644153913785,0.003981706628606453,0.4679963010979624,26.38019281165043,-0.024645693578742245,0.18057924024782399
+2025-11-28,26.104000091552734,26.104000091552734,26.104000091552734,26.104000091552734,25.912688809473106,400,0.0,0.0,0.0,True,0.007098869037628575,0.007073790682182855,0.47841741458718,26.38019281165043,-0.017721781092170708,0.18039416160520397
+2025-12-01,26.15999984741211,26.174999237060547,26.048999786376953,26.048999786376953,25.858092413513575,3500,0.0,0.0,0.0,True,-0.0021069367351632673,-0.0021091594489933228,0.4753024826264811,26.38019281165043,-0.019791379155738364,0.1802914489939698
+2025-12-02,25.92099952697754,25.98699951171875,25.809999465942383,25.910999298095703,25.721100846582253,5700,0.0,0.0,0.0,True,-0.005297821847822348,-0.0053119050682718175,0.4674865929018759,26.38019281165043,-0.024984349802670835,0.1803204029730377
+2025-12-03,26.09000015258789,26.184999465942383,26.09000015258789,26.179000854492188,25.987137918258153,2900,0.0,0.0,0.0,True,0.010343144846821417,0.010290020525188655,0.4826650192930284,26.289690876125526,-0.011508425842394754,0.1805957411707004
+2025-12-04,26.229999542236328,26.23900032043457,25.979999542236328,26.0,25.809451257125932,2300,0.0,0.0,0.0,True,-0.006837484823882023,-0.0068609675262023525,0.4725273197247115,26.28493853371834,-0.018089723739793118,0.18069291704663426
+2025-12-05,25.790000915527344,26.165000915527344,25.790000915527344,26.072999954223633,25.881913371801165,5400,0.0,0.0,0.0,True,0.0028075806011267357,0.00280364670813844,0.47666155886219985,26.28493853371834,-0.015332931496117919,0.18063722659436113
+2025-12-08,26.059999465942383,26.09000015258789,25.969999313354492,26.0,25.809451257125932,2200,0.0,0.0,0.0,True,-0.00279972016111385,-0.0028036467081384814,0.4725273197247115,26.28493853371834,-0.018089723739793118,0.1805583936344259
+2025-12-09,26.030000686645508,26.113000869750977,25.950000762939453,26.04599952697754,25.855111922348854,2500,0.0,0.0,0.0,True,0.001769145138655892,0.0017675820446836077,0.4751324342739405,26.28493853371834,-0.016352581947951084,0.18053716084595295
+2025-12-10,26.100000381469727,26.360000610351562,26.049999237060547,26.360000610351562,26.16681157350018,7800,0.0,0.0,0.0,True,0.0120556295438774,0.011983539259501132,0.49291608442970514,26.28493853371834,-0.0044940930741240726,0.18073262269012214
+2025-12-11,26.59000015258789,26.6200008392334,26.44099998474121,26.44099998474121,26.247219750362152,3900,0.0,0.0,0.0,True,0.0030729069392392283,0.003068195210711756,0.49750367662525097,26.28493853371834,-0.0014349960646778959,0.18066000070119356
+2025-12-12,26.670000076293945,26.670000076293945,26.405000686645508,26.510000228881836,26.31570979107027,4300,0.0,0.0,0.0,True,0.0026094207828306626,0.0026060221554351807,0.5014112938414022,26.31570979107027,0.0,0.18067078071467219
+2025-12-15,26.559999465942383,26.639999389648438,26.479999542236328,26.599000930786133,26.404062115866466,4800,0.0,0.0,0.0,True,0.00335739850825445,0.0033517750292076497,0.5064521298796216,26.404062115866466,0.0,0.1806004004366809
+2025-12-16,26.350000381469727,26.350000381469727,26.29800033569336,26.29800033569336,26.143599347512122,1200,0.039,0.0,0.0,True,-0.009864496122277688,-0.009913472615941719,0.4915917386860271,26.404062115866466,-0.009864496122277688,0.18081919438063565
+2025-12-17,26.260000228881836,26.469999313354492,26.260000228881836,26.408000946044922,26.252954850894913,8600,0.0,0.0,0.0,True,0.004182878643800736,0.004174154725858709,0.49783088591504643,26.404062115866466,-0.0057228794686386975,0.1808443675088528
+2025-12-18,26.510000228881836,26.510000228881836,26.389999389648438,26.402000427246094,26.246988125807928,4100,0.0,0.0,0.0,True,-0.00022727822909363038,-0.00022730406070438965,0.4974904615638138,26.404062115866466,-0.005948857011821351,0.18051310070079032
+2025-12-19,26.440000534057617,26.469999313354492,26.299999237060547,26.299999237060547,26.14558442736943,5100,0.0,0.0,0.0,True,-0.0038634413195315354,-0.003870923686955352,0.4917049950390038,26.404062115866466,-0.009789315271369392,0.18052912885286515
+2025-12-22,26.40999984741211,26.520000457763672,26.360000610351562,26.41699981689453,26.2619001528941,2900,0.0,0.0,0.0,True,0.004448771296269527,0.00443890476505063,0.49834124940343516,26.404062115866466,-0.005384094399889294,0.17886061466693928
+2025-12-23,26.43000030517578,26.479999542236328,26.3700008392334,26.382999420166016,26.228098281997095,3400,0.0,0.0,0.0,True,-0.0012871068239622696,-0.0012879358573964948,0.4964127241567038,26.404062115866466,-0.006664271319208548,0.17884740052656542
+2025-12-24,26.440000534057617,26.54800033569336,26.440000534057617,26.54800033569336,26.392132494197526,100,0.0,0.0,0.0,True,0.006254140518949569,0.006234664543610867,0.5057714996079239,26.404062115866466,-0.00045181008954575663,0.1787510802224628
+2025-12-26,26.510000228881836,26.55699920654297,26.454999923706055,26.55699920654297,26.40107588194421,4100,0.0,0.0,0.0,True,0.00033886567327012784,0.000338808271265214,0.5062817538809294,26.404062115866466,-0.0001130975192057404,0.17867111258035318
+2025-12-29,26.510000228881836,26.575000762939453,26.510000228881836,26.52899932861328,26.373240736134186,1300,0.0,0.0,0.0,True,-0.0010543186169568175,-0.001054874801794901,0.5046936529854305,26.404062115866466,-0.0011672968953424512,0.17864872538250018
+2025-12-30,26.450000762939453,26.549999237060547,26.399999618530273,26.43400001525879,26.350315648023273,4200,0.072,0.0,0.0,True,-0.000869255634538102,-0.0008696336562980959,0.5033856895493192,26.404062115866466,-0.002035537850477054,0.17865106366531372
+2025-12-31,26.489999771118164,26.489999771118164,26.36400032043457,26.36400032043457,26.280537315373046,5200,0.0,0.0,0.0,True,-0.002648102344666281,-0.0026516147698914853,0.49940457037988595,26.404062115866466,-0.004678249882588803,0.17864366021511957
+2026-01-02,26.350000381469727,26.579999923706055,26.350000381469727,26.520000457763672,26.4360435326224,1700,0.0,0.0,0.0,True,0.005917162780320728,0.005899725126448306,0.5082767912963806,26.4360435326224,0.0,0.17845807328107555
+2026-01-05,26.139999389648438,26.760000228881836,26.139999389648438,26.631000518798828,26.546693070704833,4500,0.0,0.0,0.0,True,0.004185555903851057,0.0041768208303485715,0.5145897681248326,26.546693070704833,0.0,0.178467955424856
+2026-01-06,26.84000015258789,26.875,26.84000015258789,26.875,26.789919909420668,1600,0.0,0.0,0.0,True,0.009162227403165524,0.009120508827439684,0.5284667840029,26.789919909420668,0.0,0.17867892924312107
+2026-01-07,26.549999237060547,26.56999969482422,26.5,26.56999969482422,26.485884925336485,1300,0.0,0.0,0.0,True,-0.01134885752223802,-0.011413747222215099,0.5111204322437777,26.789919909420668,-0.01134885752223802,0.1790584244755579
+2026-01-08,26.858999252319336,27.0,26.858999252319336,26.94099998474121,26.85571276833618,4000,0.0,0.0,0.0,True,0.013963205082338614,0.013866617609559168,0.5322205167433096,26.85571276833618,0.0,0.17957140850553108
+2026-01-09,26.959999084472656,27.110000610351562,26.959999084472656,27.010000228881836,26.924493775426466,3900,0.0,0.0,0.0,True,0.0025611313199396246,0.002557857212209046,0.536144734697795,26.924493775426466,0.0,0.17957781619442553
+2026-01-12,26.889999389648438,26.93899917602539,26.790000915527344,26.889999389648438,26.80487213580965,5200,0.0,0.0,0.0,True,-0.0044428556620066395,-0.0044527544754371425,0.5293198653655813,26.924493775426466,-0.0044428556620066395,0.17962421988277383
+2026-01-13,26.899999618530273,26.920000076293945,26.860000610351562,26.860000610351562,26.774965768779182,3200,0.0,0.0,0.0,True,-0.0011157063864711825,-0.0011163292501733626,0.5276135934248356,26.924493775426466,-0.005553605126041639,0.1791169558251173
+2026-01-14,27.082000732421875,27.239999771118164,27.0,27.166000366210938,27.08000190692833,2800,0.0,0.0,0.0,True,0.01139258741853677,0.011328180606372772,0.545017064829673,27.08000190692833,0.0,0.17942271345006652
+2026-01-15,26.8700008392334,27.309999465942383,26.8700008392334,27.195999145507812,27.10990253120125,8100,0.0,0.0,0.0,True,0.001104158868809657,0.0011035497337525554,0.546723009124267,27.10990253120125,0.0,0.17937082502531318
+2026-01-16,27.09000015258789,27.09000015258789,26.940000534057617,26.974000930786133,26.927221585259304,8300,0.039,0.0,0.0,True,-0.006738532008062181,-0.0067613384271377345,0.5363003666196768,27.10990253120125,-0.006738532008062181,0.17888606719918348
+2026-01-20,26.950000762939453,26.950000762939453,26.649999618530273,26.67300033569336,26.626743282346634,5800,0.0,0.0,0.0,True,-0.011158904826525373,-0.0112216324895449,0.5191569370436118,27.10990253120125,-0.017822242197239158,0.17915676785801873
+2026-01-21,26.8799991607666,27.195999145507812,26.8799991607666,27.195999145507812,27.14883268458399,3000,0.0,0.0,0.0,True,0.01960770781094734,0.019417953133214205,0.5489441223841367,27.14883268458399,0.0,0.18013358189709355
+2026-01-22,27.329999923706055,27.469999313354492,27.219999313354492,27.233999252319336,27.18676742665931,2500,0.0,0.0,0.0,True,0.0013972881455364128,0.0013963128468653893,0.5511084436444424,27.18676742665931,0.0,0.18005869245041695
+2026-01-23,27.200000762939453,27.219999313354492,27.1200008392334,27.19499969482422,27.147837273276572,3000,0.0,0.0,0.0,True,-0.001431952271918946,-0.0014329784953591232,0.5488873303845732,27.18676742665931,-0.001431952271918946,0.1798774854026353
+2026-01-26,27.270000457763672,27.290000915527344,27.219999313354492,27.28700065612793,27.239679280406282,2300,0.0,0.0,0.0,True,0.0033830321806191943,0.003377322600756142,0.5541272660674175,27.239679280406282,0.0,0.17979936657910275
+2026-01-27,27.3799991607666,27.440000534057617,27.32200050354004,27.40399932861328,27.35647356905953,4300,0.0,0.0,0.0,True,0.004287652855636148,0.004278487062616704,0.5607908242777935,27.35647356905953,0.0,0.17984289861807795
+2026-01-28,27.29400062561035,27.31599998474121,27.149999618530273,27.31599998474121,27.26862852117961,1900,0.0,0.0,0.0,True,-0.0032111246962500672,-0.0032162914207868503,0.5557789303162746,27.35647356905953,-0.0032111246962500672,0.17953109532451875
+2026-01-29,27.600000381469727,27.600000381469727,27.43000030517578,27.486000061035156,27.43833378299032,2400,0.0,0.0,0.0,True,0.00622346157522724,0.006204175813010556,0.565461260708646,27.43833378299032,0.0,0.1795346623697542
+2026-01-30,27.424999237060547,27.764999389648438,27.424999237060547,27.610000610351562,27.562117624682696,5600,0.0,0.0,0.0,True,0.004511346886854728,0.004501201263661095,0.5725235994936355,27.562117624682696,0.0,0.1795543687799167
+2026-02-02,27.579999923706055,27.81999969482422,25.489999771118164,27.625,27.577094994966615,1100,0.0,0.0,0.0,True,0.0005434041929530675,0.0005432566023597523,0.5733781154111179,27.577094994966615,0.0,0.17952094287427
+2026-02-03,27.549999237060547,28.09000015258789,27.549999237060547,27.992000579833984,27.943455976834272,2200,0.0,0.0,0.0,True,0.013284973704972503,0.013197502293765546,0.5942804023023338,27.943455976834272,0.0,0.1798817509750866
+2026-02-04,28.209999084472656,28.719999313354492,28.209999084472656,28.457000732421875,28.407651123836207,2900,0.0,0.0,0.0,True,0.016611944756824704,0.016475475673249706,0.6207645002722684,28.407651123836207,0.0,0.18051430162942356
+2026-02-05,28.579999923706055,28.700000762939453,28.420000076293945,28.44700050354004,28.39766812386544,3800,0.0,0.0,0.0,True,-0.00035141940906158187,-0.0003514811713321787,0.6201949321693547,28.407651123836207,-0.00035141940906158187,0.1804995721411118
+2026-02-06,28.90999984741211,28.975000381469727,28.909000396728516,28.975000381469727,28.92475215222435,1700,0.0,0.0,0.0,True,0.018560820770912034,0.01839067092625218,0.65026707991929,28.92475215222435,0.0,0.18134861480597675
+2026-02-09,28.940000534057617,28.94499969482422,28.8799991607666,28.94499969482422,28.894805065863885,500,0.0,0.0,0.0,True,-0.0010353446142895573,-0.001035880953754135,0.6485584847859562,28.92475215222435,-0.0010353446142895573,0.18125142034440647
+2026-02-10,29.1200008392334,29.139999389648438,29.114999771118164,29.114999771118164,29.064510324711428,2700,0.0,0.0,0.0,True,0.005873210027224962,0.0058560299644703495,0.658240815009268,29.064510324711428,0.0,0.1812789589565178
+2026-02-11,29.100000381469727,29.15999984741211,29.09000015258789,29.15999984741211,29.109430954252126,1400,0.0,0.0,0.0,True,0.0015455491607752059,0.001544356028875484,0.6608037077092688,29.109430954252126,0.0,0.18127856854474123
+2026-02-12,28.649999618530273,28.690000534057617,28.549999237060547,28.62299919128418,28.583164012530656,2900,0.01,0.0,0.0,True,-0.018078915474113555,-0.01824433584680122,0.6307781778584984,29.109430954252126,-0.018078915474113555,0.1821237312522637
+2026-02-13,28.959999084472656,29.09000015258789,28.920000076293945,28.965999603271484,28.92568979262797,2900,0.0,0.0,0.0,True,0.011983480203491714,0.011912246822444171,0.6503205758691522,29.109430954252126,-0.006312083596306639,0.18228149730284704
+2026-02-17,28.8799991607666,28.947999954223633,28.84000015258789,28.947999954223633,28.907711973052468,12200,0.0,0.0,0.0,True,-0.0006215174021566572,-0.0006217106241619561,0.6492948729121122,29.109430954252126,-0.0069296779286642796,0.18180998919836042
+2026-02-18,29.110000610351562,29.110000610351562,28.889999389648438,29.010000228881836,28.96962494296894,1100,0.0,0.0,0.0,True,0.002141745772691772,0.0021394555047458312,0.652827243234094,29.109430954252126,-0.004802773764382429,0.181816695491461
+2026-02-19,29.0,29.070999145507812,28.95199966430664,29.070999145507812,29.030540952374626,2300,0.0,0.0,0.0,True,0.0021027545066809594,0.0021005468127072136,0.6563027331685696,29.109430954252126,-0.0027101183118791727,0.18167298215606353
+2026-02-20,28.989999771118164,29.257999420166016,28.989999771118164,29.257999420166016,29.217282563290365,4800,0.0,0.0,0.0,True,0.0064325914981087084,0.006411990678660121,0.666957052048244,29.217282563290365,0.0,0.18176217647987614
+2026-02-23,28.75,28.829999923706055,28.660999298095703,28.790000915527344,28.74993388284932,4900,0.0,0.0,0.0,True,-0.015995624487961102,-0.01612493528119387,0.6402930330061216,29.217282563290365,-0.015995624487961102,0.18250537353423785
+2026-02-24,28.799999237060547,28.969999313354492,28.780000686645508,28.885000228881836,28.84480204262521,5900,0.0,0.0,0.0,True,0.003299769667730823,0.003294337374730922,0.6457056222026254,29.217282563290365,-0.012748636696732096,0.18241393630559566
+2026-02-25,28.719999313354492,28.850000381469727,28.68000030517578,28.829999923706055,28.789879277595304,3600,0.0,0.0,0.0,True,-0.001904078417620858,-0.0019058934793102326,0.6425720696456321,29.217282563290365,-0.01462844071036451,0.1824200921434151
+2026-02-26,28.885000228881836,28.93000030517578,28.711000442504883,28.92799949645996,28.887742471362465,2500,0.0,0.0,0.0,True,0.0033992220954992547,0.003393457799127479,0.6481555369182215,29.217282563290365,-0.011278943933750507,0.18243357632244406
+2026-02-27,28.549999237060547,28.75,28.53499984741211,28.740999221801758,28.701002491962925,1300,0.0,0.0,0.0,True,-0.006464332738519207,-0.006485317019195764,0.6375013111227492,29.217282563290365,-0.017670365825742884,0.18240391701661948
+2026-03-02,28.559999465942383,28.860000610351562,28.559999465942383,28.78499984741211,28.744941535690852,4900,0.0,0.0,0.0,True,0.0015309236581624308,0.0015297529891897825,0.640008200620219,29.217282563290365,-0.01616649414867133,0.1823124832402326
+2026-03-03,28.360000610351562,28.53499984741211,28.25,28.420000076293945,28.380450238906462,5900,0.0,0.0,0.0,True,-0.012680189185002244,-0.012761268917308832,0.6192125863713995,29.217282563290365,-0.02864168912941023,0.18220036939392747
+2026-03-04,28.31999969482422,28.551000595092773,28.31999969482422,28.551000595092773,28.51126692952125,1000,0.0,0.0,0.0,True,0.004609394478014783,0.004598803751375481,0.626676175925752,29.217282563290365,-0.024164315495109667,0.18178059063909305
+2026-03-05,28.34600067138672,28.34600067138672,28.020000457763672,28.138999938964844,28.0998410059668,1200,0.0,0.0,0.0,True,-0.01443029257771955,-0.01453542183929889,0.6032027627779373,29.217282563290365,-0.03824590993029442,0.18162605048199978
+2026-03-06,27.889999389648438,27.899999618530273,27.459999084472656,27.899999618530273,27.861171848505354,4000,0.0,0.0,0.0,True,-0.00849361238060975,-0.008529888663421428,0.5895857799433788,29.217282563290365,-0.046414676376812514,0.18175165283594777
+2026-03-09,27.670000076293945,27.799999237060547,27.239999771118164,27.621999740600586,27.583560111496105,5900,0.0,0.0,0.0,True,-0.009964108420089324,-0.010014082389544312,0.5737469748889907,29.217282563290365,-0.055916303929199995,0.18202069576988136
+2026-03-10,27.799999237060547,27.799999237060547,27.429000854492188,27.429000854492188,27.390828966012286,2300,0.0,0.0,0.0,True,-0.006987174414933239,-0.007011699023329148,0.5627509302904679,29.217282563290365,-0.06251278137594152,0.18155394604563818
+2026-03-11,27.360000610351562,27.360000610351562,27.280000686645508,27.340999603271484,27.302950878556437,5100,0.0,0.0,0.0,True,-0.003208303318051886,-0.0032134609576113665,0.5577371512955283,29.217282563290365,-0.0655205247300843,0.18146335181175444
+2026-03-12,27.079999923706055,27.139999389648438,26.875,26.875,26.837600634466934,900,0.0,0.0,0.0,True,-0.01704395419232818,-0.0171908741707271,0.5311871506451595,29.217282563290365,-0.08144775010025562,0.18167165665703788
+2026-03-13,27.06599998474121,27.06599998474121,26.91900062561035,26.91900062561035,26.88153967819486,1600,0.0,0.0,0.0,True,0.0016372195236966647,0.001635880740867343,0.5336940401426293,29.217282563290365,-0.07994387842318429,0.18131479793206706
+2026-03-16,27.170000076293945,27.218000411987305,27.049999237060547,27.073999404907227,27.036322758506415,7500,0.0,0.0,0.0,True,0.005757969304009292,0.005741455558857837,0.5425250033475126,29.217282563290365,-0.07464622351717898,0.18127663550893006
+2026-03-17,27.229999542236328,27.344999313354492,27.229999542236328,27.280000686645508,27.24203661108418,2400,0.0,0.0,0.0,True,0.007608795560522186,0.007579994676680545,0.5542617607449776,29.217282563290365,-0.06760539581076419,0.1807377486601929
+2026-03-18,27.18000030517578,27.18000030517578,26.94099998474121,26.94099998474121,26.903508514865116,1900,0.0,0.0,0.0,True,-0.012426680906864607,-0.012504537780123861,0.5349474457984582,29.217282563290365,-0.07919196603630607,0.1808012975454225
+2026-03-19,26.739999771118164,26.895000457763672,26.739999771118164,26.895000457763672,26.857572115145135,400,0.0,0.0,0.0,True,-0.0017074501526297414,-0.0017089095070614783,0.532326599547851,29.217282563290365,-0.08076419985444006,0.18079759983855795
+2026-03-20,26.75,26.75,26.540000915527344,26.55900001525879,26.52203908212042,1300,0.0,0.0,0.0,True,-0.012493051553066792,-0.0125717458296578,0.5131831643435643,29.217282563290365,-0.09224826009508313,0.1811827717921235
+2026-03-23,26.81999969482422,27.06999969482422,26.809999465942383,26.90999984741211,26.87255125135055,6500,0.0,0.0,0.0,True,0.013215883143254503,0.013129315239700122,0.5331812162178688,29.217282563290365,-0.0802515191774138,0.18162504584642752
+2026-03-24,27.229999542236328,27.235000610351562,27.134000778198242,27.134000778198242,27.096239303328087,1200,0.0,0.0,0.0,True,0.008324034807312586,0.008289581093476892,0.5459434700275843,29.217282563290365,-0.07259550080907362,0.18147506504518213
+2026-03-25,27.190000534057617,27.309999465942383,27.190000534057617,27.309999465942383,27.271994883495015,200,0.0,0.0,0.0,True,0.006486345879936906,0.006465400064247197,0.555970994085013,29.217282563290365,-0.06658003445671157,0.1813976848928468
+2026-03-26,27.260000228881836,27.415000915527344,27.219999313354492,27.2450008392334,27.20708529327154,2700,0.0,0.0,0.0,True,-0.0023800822235691133,-0.0023829191215254558,0.5522676551816021,29.217282563290365,-0.0688016507238256,0.181270334640121
+2026-03-27,27.079999923706055,27.1299991607666,26.90999984741211,26.90999984741211,26.87255125135055,4600,0.0,0.0,0.0,True,-0.012295842730486117,-0.012372062036198742,0.5331812162178686,29.217282563290365,-0.0802515191774138,0.18163747641355726
+2026-03-30,27.030000686645508,27.170000076293945,26.979999542236328,27.01300048828125,26.97540855407715,2700,0.0,0.0,0.0,False,0.0038275972297727723,0.003820290618072363,0.5390496163938039,29.217282563290365,-0.07673109244012943,0.18159131601818446
+2026-03-31,27.270000457763672,27.5,27.260000228881836,27.489999771118164,27.451744079589844,1200,0.0,0.0,0.0,False,0.017658139433098574,0.017504045848508603,0.5662263691145426,29.217282563290365,-0.0604278813361927,0.1822725899039231
+2026-04-01,27.59000015258789,27.59000015258789,27.450000762939453,27.524999618530273,27.486696243286133,1200,0.0,0.0,0.0,False,0.0012732219707043413,0.0012724121109589262,0.5682205229387958,29.217282563290365,-0.059231597471648634,0.1821454108767312
+2026-04-02,27.559999465942383,27.5939998626709,27.479999542236328,27.5939998626709,27.555601119995117,4700,0.0,0.0,0.0,False,0.0025068446239993047,0.0025037077303910766,0.5721518081259702,29.217282563290365,-0.0568732372593419,0.18209871075105866
+2026-04-06,27.559999465942383,27.604000091552734,27.520000457763672,27.604000091552734,27.56558609008789,1300,0.0,0.0,0.0,False,0.00036235718644972437,0.0003622915509396256,0.5727214886318346,29.217282563290365,-0.05653148849912981,0.18203675343932268
+2026-04-07,27.489999771118164,27.535999298095703,27.489999771118164,27.535999298095703,27.4976806640625,600,0.0,0.0,0.0,False,-0.002463413105147416,-0.0024664522994307025,0.568847225905992,29.217282563290365,-0.05885564119465492,0.17445308923943123
+2026-04-08,27.850000381469727,28.003000259399414,27.850000381469727,28.003000259399414,27.964031219482422,3000,0.0,0.0,0.0,False,0.016959632381992495,0.01681742343890923,0.5954542981208664,29.217282563290365,-0.042894178850930276,0.16611837212584013
+2026-04-09,27.799999237060547,28.010000228881836,27.799999237060547,27.96299934387207,27.92408561706543,2100,0.0,0.0,0.0,False,-0.0014284636611749946,-0.0014294848880301344,0.5931752496329352,29.217282563290365,-0.04426136973634065,0.16520122063835704
+2026-04-10,27.920000076293945,27.920000076293945,27.73699951171875,27.73699951171875,27.698400497436523,2500,0.0,0.0,0.0,False,-0.008082095246513044,-0.008114932426791626,0.5802990555210146,29.217282563290365,-0.0519857403769034,0.1623187935572557
+2026-04-13,27.670000076293945,27.829999923706055,27.670000076293945,27.829999923706055,27.791271209716797,3200,0.0,0.0,0.0,False,0.003352926905973108,0.003347318379710492,0.5855976827437548,29.217282563290365,-0.04880711785856706,0.14739860348314798
+2026-04-14,27.979999542236328,27.985000610351562,27.889999389648438,27.951000213623047,27.9121036529541,4800,0.0,0.0,0.0,False,0.004347855926613908,0.0043384313090791046,0.5924916330258976,29.217282563290365,-0.04467146824859536,0.1424486814492746
+2026-04-15,27.93000030517578,28.030000686645508,27.920000076293945,28.024999618530273,27.986000061035156,4200,0.0,0.0,0.0,False,0.0026474682453121456,0.0026439698744473703,0.5967077040552589,29.217282563290365,-0.04214226629694284,0.14150621997531548
+2026-04-16,28.059999465942383,28.110000610351562,28.059999465942383,28.090999603271484,28.090999603271484,6200,0.039,0.0,0.0,False,0.0037518595729055804,0.0037448389026779995,0.6026983271398507,29.217282563290365,-0.038548518589267555,0.140294388491736
+2026-04-17,28.5,28.6200008392334,28.389999389648438,28.440000534057617,28.440000534057617,3200,0.0,0.0,0.0,False,0.012423941323379983,0.012347397496320276,0.6226101571153155,29.217282563290365,-0.026603501798943885,0.14053520929543822
+2026-04-20,28.5049991607666,28.540000915527344,28.43000030517578,28.4689998626709,28.4689998626709,3500,0.0,0.0,0.0,False,0.0010196669503770295,0.0010191474431517577,0.6242646790658721,29.217282563290365,-0.025610961560115664,0.13943918518410608
+2026-04-21,28.290000915527344,28.31999969482422,28.290000915527344,28.31999969482422,28.31999969482422,800,0.0,0.0,0.0,False,-0.00523376896151706,-0.0052475131070509025,0.6157636530032886,29.217282563290365,-0.03071068866594473,0.13878561521974522
+2026-04-22,28.145000457763672,28.145000457763672,27.864999771118164,28.0310001373291,28.0310001373291,5400,0.0,0.0,0.0,False,-0.010204786744681171,-0.010257212548667117,0.5992751294945831,29.217282563290365,-0.04060207938200766,0.1385916025642578
+2026-04-23,28.079999923706055,28.079999923706055,27.93000030517578,28.030000686645508,28.030000686645508,6300,0.0,0.0,0.0,False,-3.565519170556364e-05,-3.565582736702122e-05,0.599218107033251,29.217282563290365,-0.040636286898789176,0.13687752530481453
+2026-04-24,27.969999313354492,27.985000610351562,27.915000915527344,27.97800064086914,27.97800064086914,3000,0.0,0.0,0.0,False,-0.0018551567785419776,-0.0018568797130840112,0.5962513067216211,29.217282563290365,-0.04241605699423612,0.13685388350230562