diff --git "a/etfs_us/DJIA.csv" "b/etfs_us/DJIA.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/DJIA.csv"
@@ -0,0 +1,1046 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2022-02-24,23.780000686645508,24.202999114990234,23.649999618530273,24.202999114990234,16.127288818359375,22700,0.0,0.0,0.0,False,,,0.0,16.127288818359375,0.0,
+2022-02-25,24.40999984741211,24.58099937438965,24.190000534057617,24.58099937438965,16.37916374206543,26800,0.0,0.0,0.0,False,0.015617933463144773,0.015497228690855899,0.015617933463144773,16.37916374206543,0.0,
+2022-02-28,24.670000076293945,24.670000076293945,24.440000534057617,24.597999572753906,16.3904972076416,4100,0.0,0.0,0.0,False,0.0006919440915695851,0.0006917048086305709,0.01632068429149669,16.3904972076416,0.0,
+2022-03-01,24.780000686645508,24.780000686645508,24.219999313354492,24.27199935913086,16.173263549804688,8300,0.0,0.0,0.0,False,-0.013253634412971671,-0.013342247661541694,0.002850741495556086,16.3904972076416,-0.013253634412971671,
+2022-03-02,24.649999618530273,24.709999084472656,24.420000076293945,24.65999984741211,16.431808471679688,14300,0.0,0.0,0.0,False,0.015985946254992056,0.015859516634432337,0.018882259550883074,16.431808471679688,0.0,
+2022-03-03,24.770000457763672,24.780000686645508,24.559999465942383,24.584999084472656,16.381826400756836,10700,0.0,0.0,0.0,False,-0.0030417875798026683,-0.003046423218448407,0.01578303614849985,16.431808471679688,-0.0030417875798026683,
+2022-03-04,24.459999084472656,24.540000915527344,24.31999969482422,24.524999618530273,16.34185218811035,38100,0.0,0.0,0.0,False,-0.0024401560405156175,-0.002443138073337989,0.013304367036988785,16.431808471679688,-0.005474521183981396,
+2022-03-07,24.34000015258789,24.34000015258789,24.052000045776367,24.052000045776367,16.02667236328125,7000,0.0,0.0,0.0,False,-0.01928666476731522,-0.019475079008639047,-0.006238894597310196,16.431808471679688,-0.024655600696459667,
+2022-03-08,24.149999618530273,24.200000762939453,23.920000076293945,23.934999465942383,15.948709487915039,11300,0.0,0.0,0.0,False,-0.004864570361145737,-0.004876440895892447,-0.011073115416711521,16.431808471679688,-0.029400232153221073,
+2022-03-09,24.209999084472656,24.479999542236328,24.209999084472656,24.209999084472656,16.131961822509766,16700,0.0,0.0,0.0,False,0.011490104245336141,0.011424594330487146,0.00028975757816596115,16.431808471679688,-0.01824793964016247,
+2022-03-10,24.25,24.364999771118164,24.145000457763672,24.36400032043457,16.23457145690918,12100,0.0,0.0,0.0,False,0.006360642030297736,0.006340498518766985,0.00665224265269404,16.431808471679688,-0.01200336622170628,
+2022-03-11,24.579999923706055,24.579999923706055,24.2189998626709,24.2189998626709,16.137948989868164,9000,0.0,0.0,0.0,False,-0.005951648757558936,-0.005969430407552944,0.000661002083416129,16.431808471679688,-0.01788357515960537,
+2022-03-14,24.420000076293945,24.5,24.204999923706055,24.209999084472656,16.131961822509766,4500,0.0,0.0,0.0,False,-0.00037099927395711774,-0.00037106811121399744,0.00028975757816596115,16.431808471679688,-0.01824793964016247,
+2022-03-15,24.450000762939453,24.690000534057617,24.31100082397461,24.649999618530273,16.42514419555664,9100,0.0,0.0,0.0,False,0.018174006129730857,0.01801083292208695,0.018469029763898526,16.431808471679688,-0.00040557167730703725,
+2022-03-16,24.969999313354492,25.010000228881836,24.68899917602539,25.000999450683594,16.65903091430664,9700,0.0,0.0,0.0,False,0.014239553453252007,0.01413912327642163,0.032971573953703315,16.65903091430664,0.0,
+2022-03-17,25.045000076293945,25.290000915527344,24.969999313354492,25.290000915527344,16.85160255432129,12900,0.0,0.0,0.0,False,0.011559594372879678,0.011493292719477124,0.04491230634732313,16.85160255432129,0.0,
+2022-03-18,25.420000076293945,25.540000915527344,25.219999313354492,25.533000946044922,17.013517379760742,10100,0.0,0.0,0.0,False,0.009608274638422065,0.009562408728457617,0.05495211075977524,17.013517379760742,0.0,
+2022-03-21,25.729999542236328,25.770000457763672,25.350000381469727,25.6299991607666,17.228620529174805,21500,0.223,0.0,0.0,False,0.012643073422897722,0.012563817099994965,0.06828994775375197,17.228620529174805,0.0,
+2022-03-22,25.90999984741211,25.90999984741211,25.299999237060547,25.469999313354492,17.12107276916504,52100,0.0,0.0,0.0,False,-0.006242389506904811,-0.006261954685088832,0.061621265793561975,17.228620529174805,-0.006242389506904811,
+2022-03-23,25.299999237060547,25.559999465942383,25.170000076293945,25.23200035095215,16.961090087890625,11100,0.0,0.0,0.0,False,-0.009344197260965026,-0.00938812815230143,0.0517012672695516,17.228620529174805,-0.015528256648937533,
+2022-03-24,25.350000381469727,25.40999984741211,25.34000015258789,25.395000457763672,17.070653915405273,22300,0.0,0.0,0.0,False,0.006459716147187544,0.006438941597969071,0.05849495892775036,17.228620529174805,-0.009168848631962878,0.17132055100669408
+2022-03-25,25.920000076293945,25.920000076293945,25.219999313354492,25.315000534057617,17.01688003540039,19200,0.0,0.0,0.0,False,-0.0031500773357225897,-0.003155049273404106,0.055160617947655366,17.228620529174805,-0.012290043385415284,0.16829345834143336
+2022-03-28,25.5,25.5,25.200000762939453,25.344999313354492,17.03704071044922,22400,0.0,0.0,0.0,False,0.0011847456764628728,0.0011840444191236756,0.05641071492774263,17.228620529174805,-0.011119858284716733,0.16430877368017732
+2022-03-29,25.700000762939453,25.700000762939453,25.350000381469727,25.440000534057617,17.10089874267578,20200,0.0,0.0,0.0,False,0.003748188039921496,0.003741181086591316,0.060370340934679634,17.228620529174805,-0.007413349564623584,0.1605801547399483
+2022-03-30,25.600000381469727,25.600000381469727,25.420000076293945,25.420000076293945,17.08745574951172,25000,0.0,0.0,0.0,False,-0.0007860986353024346,-0.0007864077728536689,0.05953678525675565,17.228620529174805,-0.0081936205759503,0.15743347848115674
+2022-03-31,25.600000381469727,25.600000381469727,25.329999923706055,25.350000381469727,17.040407180786133,13800,0.0,0.0,0.0,False,-0.002753398131078111,-0.0027571957041344,0.05661945865242113,17.228620529174805,-0.010924458407447823,0.15500487617672393
+2022-04-01,25.59000015258789,25.59000015258789,25.329999923706055,25.378999710083008,17.05989646911621,19500,0.0,0.0,0.0,False,0.0011437102484295192,0.001143056710121514,0.057827925155971904,17.228620529174805,-0.009793242574057337,0.1519122690303965
+2022-04-04,25.579999923706055,25.579999923706055,25.3799991607666,25.459999084472656,17.114356994628906,24600,0.0,0.0,0.0,False,0.003192312779346951,0.003187228167147554,0.06120484275979732,17.228620529174805,-0.006632192888130883,0.14899255224354857
+2022-04-05,25.459999084472656,25.549999237060547,25.40999984741211,25.41200065612793,17.08208465576172,26400,0.0,0.0,0.0,False,-0.0018856880733126857,-0.001887468221288822,0.0592037414444635,17.228620529174805,-0.008505374714414482,0.1467316066983204
+2022-04-06,25.350000381469727,25.3700008392334,25.219999313354492,25.341999053955078,17.0350284576416,11000,0.0,0.0,0.0,False,-0.0027547105091909607,-0.002758511706589497,0.05628594176653201,17.228620529174805,-0.011236655378495053,0.144795766605356
+2022-04-07,25.3799991607666,25.479999542236328,25.26099967956543,25.440000534057617,17.10089874267578,13700,0.0,0.0,0.0,False,0.0038667552095947855,0.003859298527597437,0.06037034093467941,17.228620529174805,-0.007413349564623584,0.1423880589030444
+2022-04-08,25.440000534057617,25.538999557495117,25.40999984741211,25.4950008392334,17.137874603271484,13800,0.0,0.0,0.0,False,0.0021622173870563532,0.0021598831591750725,0.06266309212256727,17.228620529174805,-0.005267161450892233,0.13999562673764848
+2022-04-11,25.399999618530273,25.530000686645508,25.360000610351562,25.3700008392334,17.053852081298828,21900,0.0,0.0,0.0,False,-0.004902738753650215,-0.004914796604432419,0.05745313259874418,17.228620529174805,-0.010144076687975456,0.13907477428503445
+2022-04-12,25.559999465942383,25.559999465942383,25.315000534057617,25.32200050354004,17.021581649780273,39800,0.0,0.0,0.0,False,-0.0018922664137530631,-0.001894059011582104,0.05545214955180966,17.228620529174805,-0.012017147806113293,0.1372610205230554
+2022-04-13,25.440000534057617,25.559999465942383,25.3700008392334,25.55500030517578,17.178213119506836,22700,0.0,0.0,0.0,False,0.009201933930069517,0.009159854083038047,0.06516435049833524,17.228620529174805,-0.002925794876183496,0.13671064340282432
+2022-04-14,25.549999237060547,25.729999542236328,25.5,25.5,17.141239166259766,20400,0.0,0.0,0.0,False,-0.002152374812784519,-0.002154694500608015,0.06287171757884669,17.228620529174805,-0.005071872281769085,0.1351222041156553
+2022-04-18,25.299999237060547,25.329999923706055,25.200000762939453,25.290000915527344,17.1351375579834,25900,0.201,0.0,0.0,False,-0.0003559607457305214,-0.00035602411479515106,0.06249337696964141,17.228620529174805,-0.005426027640059949,0.13329760837930704
+2022-04-19,25.3799991607666,25.479999542236328,25.299999237060547,25.43000030517578,17.229999542236328,15400,0.0,0.0,0.0,False,0.005536108708315224,0.005520840782511288,0.06837545580641025,17.229999542236328,0.0,0.1318100927380699
+2022-04-20,25.545000076293945,25.59000015258789,25.5,25.510000228881836,17.284194946289062,56900,0.0,0.0,0.0,False,0.0031454094888327955,0.003140473037139157,0.0717359341027397,17.284194946289062,0.0,0.13006129017407722
+2022-04-21,25.68000030517578,25.68000030517578,25.350000381469727,25.479999542236328,17.263874053955078,30300,0.0,0.0,0.0,False,-0.0011756921509582519,-0.0011763838191542247,0.07047590257711511,17.284194946289062,-0.0011756921509582519,0.12856993600892255
+2022-04-22,25.469999313354492,25.469999313354492,24.84000015258789,24.989999771118164,16.931882858276367,34400,0.0,0.0,0.0,False,-0.019230399540748122,-0.019417708918327573,0.04989022327181414,17.284194946289062,-0.020383482661906482,0.13743122417954498
+2022-04-25,24.690000534057617,25.049999237060547,24.65999984741211,25.049999237060547,16.972522735595703,24500,0.0,0.0,0.0,False,0.0024001983512111913,0.002397322476009968,0.05241016805466381,17.284194946289062,-0.01803220871217237,0.13573218793188863
+2022-04-26,25.079999923706055,25.079999923706055,24.530000686645508,24.670000076293945,16.715065002441406,28900,0.0,0.0,0.0,False,-0.015169090486138681,-0.015285318014412236,0.03644606298691011,17.284194946289062,-0.032927766992691176,0.1399920780959026
+2022-04-27,24.81999969482422,24.899999618530273,24.565000534057617,24.700000762939453,16.735387802124023,54800,0.0,0.0,0.0,False,0.0012158373108119847,0.001215098779191057,0.03770621278093378,17.284194946289062,-0.03175196448955053,0.13831770585105962
+2022-04-28,24.799999237060547,25.084999084472656,24.65999984741211,24.979999542236328,16.92510223388672,32200,0.0,0.0,0.0,False,0.011336124026873007,0.011272351674535361,0.04946977911247519,17.284194946289062,-0.020775784670228004,0.13896347485632493
+2022-04-29,25.040000915527344,25.040000915527344,24.399999618530273,24.399999618530273,16.53212547302246,33500,0.0,0.0,0.0,False,-0.023218575311022782,-0.023492372860134003,0.025102586009509764,17.284194946289062,-0.04351197586023936,0.14897458922864806
+2022-05-02,24.399999618530273,24.479000091552734,24.049999237060547,24.3799991607666,16.51857566833496,69500,0.0,0.0,0.0,False,-0.0008196045154393872,-0.0008199405748566758,0.024262407301227862,17.284194946289062,-0.04429591776378805,0.14734718147014428
+2022-05-03,24.670000076293945,24.670000076293945,24.399999618530273,24.479999542236328,16.586326599121094,16000,0.0,0.0,0.0,False,0.004101499557011223,0.004093111336070495,0.028463419111037114,17.284194946289062,-0.04037609789386243,0.1459668583766586
+2022-05-04,24.739999771118164,25.1299991607666,24.5,25.040000915527344,16.965755462646484,54900,0.0,0.0,0.0,False,0.022876003390979616,0.022618270816636872,0.05199055177411971,17.284194946289062,-0.01842373825521726,0.1531309555261252
+2022-05-05,25.110000610351562,25.110000610351562,24.200000762939453,24.489999771118164,16.593101501464844,45800,0.0,0.0,0.0,False,-0.021965067338269306,-0.02220989111718171,0.028883508465178176,17.284194946289062,-0.03998412694208808,0.1603029724815602
+2022-05-06,24.600000381469727,24.600000381469727,24.06599998474121,24.329999923706055,16.484691619873047,55500,0.0,0.0,0.0,False,-0.006533430870788504,-0.006554867149569712,0.022161369188526514,17.284194946289062,-0.046256324283571515,0.15947204839172677
+2022-05-09,24.469999313354492,24.469999313354492,23.90999984741211,23.90999984741211,16.200132369995117,33100,0.0,0.0,0.0,False,-0.01726203052138875,-0.017412756445648204,0.0045167884358097155,17.284194946289062,-0.06271987672336998,0.16272521145230087
+2022-05-10,24.469999313354492,24.469999313354492,23.700000762939453,23.829999923706055,16.145923614501953,51600,0.0,0.0,0.0,False,-0.0033461921331930933,-0.0033518031546230036,0.0011554822606854032,17.284194946289062,-0.06585619609847648,0.1613046361126388
+2022-05-11,24.049999237060547,24.20800018310547,23.684999465942383,23.700000762939453,16.057836532592773,32900,0.0,0.0,0.0,False,-0.005455685534772492,-0.005470622138144668,-0.004306507221942368,17.284194946289062,-0.07095259093681938,0.16020033531156996
+2022-05-12,23.56999969482422,23.709999084472656,23.260000228881836,23.549999237060547,15.956209182739258,12300,0.0,0.0,0.0,False,-0.006328832009669605,-0.006348943968684964,-0.010608084070855894,17.284194946289062,-0.07683237591779912,0.1592638950640172
+2022-05-13,23.739999771118164,23.950000762939453,23.729999542236328,23.850000381469727,16.159473419189453,26600,0.0,0.0,0.0,False,0.012738880151438314,0.012658423184978564,0.0019956609689673055,17.284194946289062,-0.0650722541949279,0.1601754562723958
+2022-05-16,24.079999923706055,24.149999618530273,23.860000610351562,24.010000228881836,16.267881393432617,11800,0.0,0.0,0.0,False,0.00670863285151535,0.006686230112831807,0.00871768197721945,17.284194946289062,-0.05880016720562675,0.15933313966178975
+2022-05-17,24.399999618530273,24.399999618530273,24.059999465942383,24.297000885009766,16.462329864501953,22800,0.0,0.0,0.0,False,0.01195290685779371,0.011882035056999585,0.020774790475702742,17.284194946289062,-0.04755009326966453,0.15982465085602693
+2022-05-18,24.25,24.25,23.399999618530273,23.399999618530273,15.85457706451416,28300,0.0,0.0,0.0,False,-0.03691778776091115,-0.03761649986311899,-0.016909956590767772,17.284194946289062,-0.08271243677923468,0.17649340837790672
+2022-05-19,23.5,23.5,23.100000381469727,23.25,15.752947807312012,72200,0.0,0.0,0.0,False,-0.006410089451683643,-0.006430722294579694,-0.023211651708080483,17.284194946289062,-0.08859233211239681,0.17543042181967936
+2022-05-20,23.670000076293945,23.670000076293945,22.829999923706055,23.15999984741211,15.691967964172363,81100,0.0,0.0,0.0,False,-0.00387101156466374,-0.0038785233215956243,-0.026992810700547265,17.284194946289062,-0.09212040173491287,0.17408803808696402
+2022-05-23,23.15999984741211,23.290000915527344,23.09000015258789,23.149999618530273,15.799796104431152,35100,0.168,0.0,0.0,False,0.006871549859455595,0.006848048360443285,-0.020306743285667284,17.284194946289062,-0.08588186180905188,0.17326211605094063
+2022-05-24,23.399999618530273,23.399999618530273,23.065000534057617,23.242000579833984,15.862592697143555,28100,0.0,0.0,0.0,False,0.003974519183497005,0.003966641648171816,-0.01641293364291352,17.284194946289062,-0.0822486817328294,0.17204974263593822
+2022-05-25,23.34000015258789,23.3700008392334,23.170000076293945,23.34000015258789,15.929479598999023,17500,0.0,0.0,0.0,False,0.004216643718495838,0.004207778588364481,-0.012265497417965121,17.284194946289062,-0.0783788514015169,0.1708859684599376
+2022-05-26,23.399999618530273,23.5,23.3799991607666,23.40999984741211,15.977254867553711,30100,0.0,0.0,0.0,False,0.0029991732157834683,0.0029946846681760506,-0.009303110553515848,17.284194946289062,-0.07561474993754069,0.1696386034419133
+2022-05-27,23.600000381469727,23.6299991607666,23.3799991607666,23.3799991607666,15.956772804260254,18900,0.0,0.0,0.0,False,-0.0012819513404053184,-0.0012827737429534046,-0.010573135758877195,17.284194946289062,-0.07679976684790912,0.1683244599161178
+2022-05-31,23.579999923706055,23.59000015258789,23.40999984741211,23.59000015258789,16.10009765625,21400,0.0,0.0,0.0,False,0.008982070105772344,0.008941971249037478,-0.0016860342997289113,17.284194946289062,-0.06850751763207175,0.16796640616131728
+2022-06-01,23.59000015258789,23.600000381469727,23.450000762939453,23.600000381469727,16.106922149658203,24100,0.0,0.0,0.0,False,0.0004238790070663079,0.0004237891957385201,-0.0012628699672074806,17.284194946289062,-0.06811267752355576,0.1666908280056667
+2022-06-02,23.533000946044922,23.600000381469727,23.43000030517578,23.53700065612793,16.063932418823242,20200,0.0,0.0,0.0,False,-0.002669022078552352,-0.0026725902684461506,-0.0039285214179349826,17.284194946289062,-0.07059990536196836,0.16552410611059543
+2022-06-03,23.600000381469727,23.65999984741211,23.565000534057617,23.65999984741211,16.14787483215332,14100,0.0,0.0,0.0,False,0.005225520821521723,0.005211915164772895,0.0012764708331194363,17.284194946289062,-0.06574330581591314,0.16460618086749806
+2022-06-06,23.510000228881836,23.670000076293945,23.510000228881836,23.65999984741211,16.14787483215332,17200,0.0,0.0,0.0,False,0.0,0.0,0.0012764708331194363,17.284194946289062,-0.06574330581591314,0.16340908584970484
+2022-06-07,23.670000076293945,23.68000030517578,23.586999893188477,23.6299991607666,16.127397537231445,15300,0.0,0.0,0.0,False,-0.0012681108278781439,-0.0012689155608130098,6.741298756329783e-06,17.284194946289062,-0.06692804684582565,0.16225728587763721
+2022-06-08,23.729999542236328,23.729999542236328,23.610000610351562,23.700000762939453,16.1751708984375,20700,0.0,0.0,0.0,False,0.002962248626646957,0.0029578698134748397,0.002969009894806307,17.284194946289062,-0.06416405573403183,0.16120255517779866
+2022-06-09,23.59000015258789,23.690000534057617,23.549999237060547,23.6299991607666,16.127397537231445,10000,0.0,0.0,0.0,False,-0.0029534996264348745,-0.002957869813474966,6.741298756329783e-06,17.284194946289062,-0.06692804684582565,0.16017917439699403
+2022-06-10,23.5,23.5,23.25,23.3799991607666,15.956772804260254,31300,0.0,0.0,0.0,False,-0.010579805736002368,-0.010636169780289752,-0.010573135758877306,17.284194946289062,-0.07679976684790912,0.16028326606443533
+2022-06-13,23.010000228881836,23.1200008392334,22.795000076293945,22.8799991607666,15.615521430969238,22500,0.0,0.0,0.0,False,-0.021385989352427526,-0.021617983197543062,-0.03173300814254376,17.284194946289062,-0.09654331720425835,0.16391137268425324
+2022-06-14,23.06999969482422,23.459999084472656,22.665000915527344,22.75,15.526806831359863,52700,0.0,0.0,0.0,False,-0.00568118074068491,-0.0056973800311891885,-0.03723390792852521,17.284194946289062,-0.10167601791060066,0.16310119724712424
+2022-06-15,23.170000076293945,23.170000076293945,22.81999969482422,22.950000762939453,15.663302421569824,14200,0.0,0.0,0.0,False,0.008790963376595684,0.008752547833641478,-0.02877026647289671,17.284194946289062,-0.09377888468373508,0.16288417596131333
+2022-06-16,22.81999969482422,22.81999969482422,22.410999298095703,22.510000228881836,15.363004684448242,36800,0.0,0.0,0.0,False,-0.019172057656758557,-0.019358224867462158,-0.0473907389220366,17.284194946289062,-0.11115300815635054,0.16533021653370092
+2022-06-17,22.34000015258789,22.690000534057617,22.309999465942383,22.5,15.356175422668457,24500,0.0,0.0,0.0,False,-0.00044452643998071917,-0.0004446252711484368,-0.04781419892555627,17.284194946289062,-0.11154812414532234,0.16426713768024787
+2022-06-21,22.6299991607666,22.6299991607666,22.389999389648438,22.450000762939453,15.476129531860352,24100,0.224,0.0,0.0,False,0.007811457338187333,0.007781105862356815,-0.04037624016243557,17.284194946289062,-0.10460802022005111,0.16390010264860363
+2022-06-22,22.200000762939453,22.579999923706055,22.200000762939453,22.459999084472656,15.48302173614502,8700,0.0,0.0,0.0,False,0.0004453441844409767,0.0004452450481517568,-0.03994887730174057,17.284194946289062,-0.10420926260906105,0.16288037025085503
+2022-06-23,22.780000686645508,22.780000686645508,22.450000762939453,22.54400062561035,15.54093074798584,12200,0.0,0.0,0.0,False,0.0037401621484280945,0.0037331851333468635,-0.03635813043206859,17.284194946289062,-0.10085886000015887,0.16203846569158364
+2022-06-24,22.709999084472656,22.770000457763672,22.649999618530273,22.68000030517578,15.634684562683105,12100,0.0,0.0,0.0,False,0.006032702687991609,0.006014578791324292,-0.03054476553526486,17.284194946289062,-0.09543460882799804,0.16143695432968785
+2022-06-27,22.90999984741211,22.90999984741211,22.690000534057617,22.770000457763672,15.696720123291016,25600,0.0,0.0,0.0,False,0.003967816578530625,0.003959965555091821,-0.0266981449838124,17.284194946289062,-0.09184545927254073,0.1606334545635465
+2022-06-28,22.8799991607666,22.8799991607666,22.59000015258789,22.59000015258789,15.572641372680664,411900,0.0,0.0,0.0,False,-0.007904756511918798,-0.00793616472535406,-0.034391859160314286,17.284194946289062,-0.0990241997921848,0.16021448994693205
+2022-06-29,22.790000915527344,22.790000915527344,22.610000610351562,22.709999084472656,15.655359268188477,30400,0.0,0.0,0.0,False,0.005311744714864286,0.005297687157039271,-0.029262795221579152,17.284194946289062,-0.09423844634721035,0.15956501565876663
+2022-06-30,23.229999542236328,23.229999542236328,22.5,22.690000534057617,15.641578674316406,14600,0.0,0.0,0.0,False,-0.0008802476925631186,-0.0008806353380626489,-0.030117284406170564,17.284194946289062,-0.09503574086482569,0.15863772576856644
+2022-07-01,22.610000610351562,22.790000915527344,22.610000610351562,22.75,15.682936668395996,17300,0.0,0.0,0.0,False,0.002644106131531432,0.0026406166326308914,-0.027552811571002533,17.284194946289062,-0.0926429193184296,0.1578021420835087
+2022-07-05,22.84000015258789,22.84000015258789,22.639999389648438,22.719999313354492,15.662253379821777,23100,0.0,0.0,0.0,False,-0.0013188402791869391,-0.0013197107144221438,-0.028835314092484743,17.284194946289062,-0.093839578384038,0.15691293469305032
+2022-07-06,22.93000030517578,22.93000030517578,22.75,22.78700065612793,15.708439826965332,22300,0.0,0.0,0.0,False,0.0029489017974295706,0.0029445623155682035,-0.025971444804612,17.284194946289062,-0.0911674002879751,0.1561224376469149
+2022-07-07,22.940000534057617,22.940000534057617,22.739999771118164,22.739999771118164,15.676039695739746,22500,0.0,0.0,0.0,False,-0.0020625938401576116,-0.002064723916324324,-0.027980470102695665,17.284194946289062,-0.0930419528098756,0.15528215323552097
+2022-07-08,22.760000228881836,22.940000534057617,22.760000228881836,22.940000534057617,15.813911437988281,14700,0.0,0.0,0.0,False,0.008795062077190607,0.008756610808447233,-0.019431497997007274,17.284194946289062,-0.0850652004834308,0.15515275156636826
+2022-07-11,23.059999465942383,23.059999465942383,22.854999542236328,22.90999984741211,15.793237686157227,17100,0.0,0.0,0.0,False,-0.0013073142537900484,-0.0013081695345642252,-0.020713409176493336,17.284194946289062,-0.08626130778812735,0.15431866769957744
+2022-07-12,22.969999313354492,22.969999313354492,22.850000381469727,22.850000381469727,15.75186824798584,17600,0.0,0.0,0.0,False,-0.0026194399776333643,-0.0026228767133921606,-0.0232785916220567,17.284194946289062,-0.08865479144761756,0.15353880021783797
+2022-07-13,22.989999771118164,22.989999771118164,22.81999969482422,22.81999969482422,15.731189727783203,25100,0.0,0.0,0.0,False,-0.0013127661987193395,-0.0013136286311296295,-0.02456079847254078,17.284194946289062,-0.08985117463277004,0.15273059694715538
+2022-07-14,22.799999237060547,22.979999542236328,22.79400062561035,22.93000030517578,15.807025909423828,57200,0.0,0.0,0.0,False,0.004820753099601172,0.004809170479097409,-0.01985844691830474,17.284194946289062,-0.08546357186178255,0.15214360438524407
+2022-07-15,23.399999618530273,23.399999618530273,22.969999313354492,23.06999969482422,15.903532028198242,58400,0.0,0.0,0.0,False,0.006105267323999186,0.006086705690294946,-0.013874420721381231,17.284194946289062,-0.07988008249046341,0.1516859834750224
+2022-07-18,23.229999542236328,23.229999542236328,22.65999984741211,22.65999984741211,15.759563446044922,50700,0.203,0.0,0.0,False,-0.009052616858824303,-0.009093840772948468,-0.022801437765276766,17.284194946289062,-0.08820957556785025,0.1515836355941444
+2022-07-19,22.889999389648438,22.89299964904785,22.760000228881836,22.8799991607666,15.912569999694824,28300,0.0,0.0,0.0,False,0.009708806603288433,0.00966197898999139,-0.013314005911528315,17.284194946289062,-0.07935717867430836,0.15163294759268478
+2022-07-20,23.0,23.049999237060547,22.8700008392334,22.979999542236328,15.982120513916016,41000,0.0,0.0,0.0,False,0.004370790778769562,0.004361266614754459,-0.009001407867025302,17.284194946289062,-0.07533324152031762,0.15103127706015781
+2022-07-21,23.0,23.1200008392334,22.900999069213867,23.079999923706055,16.051668167114258,20700,0.0,0.0,0.0,False,0.004351591088159079,0.004342150294067851,-0.004688987225121233,17.284194946289062,-0.07130946989460041,0.1504346349281025
+2022-07-22,23.170000076293945,23.170000076293945,23.030000686645508,23.049999237060547,16.030799865722656,20200,0.0,0.0,0.0,False,-0.0013000705705065174,-0.0013009163954181937,-0.005982961781330842,17.284194946289062,-0.0725168331218986,0.14970196485283246
+2022-07-25,23.200000762939453,23.200000762939453,23.040000915527344,23.059999465942383,16.037757873535156,29100,0.0,0.0,0.0,False,0.0004340399649911397,0.00043394579689302827,-0.005551518660861787,17.284194946289062,-0.07211426836061685,0.14896797672714387
+2022-07-26,23.1299991607666,23.1299991607666,22.989999771118164,23.0,15.9960298538208,49500,0.0,0.0,0.0,False,-0.002601861185547172,-0.002605251909099937,-0.008138935565484395,17.284194946289062,-0.07452849823039243,0.14829795069370522
+2022-07-27,23.15999984741211,23.200000762939453,22.969999313354492,23.1299991607666,16.08643913269043,51000,0.0,0.0,0.0,False,0.0056519823791172374,0.0056360698567522495,-0.0025329543067680316,17.284194946289062,-0.06929774961001534,0.1478460055531327
+2022-07-28,23.25,23.299999237060547,23.1200008392334,23.239999771118164,16.162940979003906,33300,0.0,0.0,0.0,False,0.004755673128306714,0.004744400639575189,0.002210672918806722,17.284194946289062,-0.06487163392738116,0.14732142842565477
+2022-07-29,23.030000686645508,23.354999542236328,23.030000686645508,23.25,16.16990089416504,55800,0.0,0.0,0.0,False,0.00043060945221373714,0.0004305167665701575,0.002642234307675073,17.284194946289062,-0.06446895881391712,0.14662595029506892
+2022-08-01,23.389999389648438,23.389999389648438,23.270000457763672,23.290000915527344,16.19771957397461,30700,0.0,0.0,0.0,False,0.0017203989060692315,0.0017189207150139069,0.004367178910756886,17.284194946289062,-0.06285947223406674,0.14596102201405403
+2022-08-02,23.350000381469727,23.350000381469727,23.200000762939453,23.200000762939453,16.135129928588867,19800,0.0,0.0,0.0,False,-0.0038641022953815884,-0.0038715872265710654,0.00048620138932187196,17.284194946289062,-0.06648067909850208,0.14540757946709762
+2022-08-03,23.34000015258789,23.3799991607666,23.270000457763672,23.270000457763672,16.183805465698242,71500,0.0,0.0,0.0,False,0.0030167428043532674,0.003012201566651219,0.00350441093821785,17.284194946289062,-0.06366449140444785,0.14480884913628556
+2022-08-04,23.399999618530273,23.399999618530273,23.299999237060547,23.299999237060547,16.204668045043945,37200,0.0,0.0,0.0,False,0.0012891022071366276,0.001288272028266757,0.004798030689229682,17.284194946289062,-0.06245745923369683,0.1441607647197274
+2022-08-05,23.3700008392334,23.3799991607666,23.299999237060547,23.31999969482422,16.21858787536621,20900,0.0,0.0,0.0,False,0.000859001263313397,0.0008586325328730441,0.005661153466966606,17.284194946289062,-0.06165210900676854,0.14351462841756008
+2022-08-08,23.420000076293945,23.420000076293945,23.31999969482422,23.385000228881836,16.2637882232666,45900,0.0,0.0,0.0,False,0.002786947189714617,0.0027830708528227854,0.008463877992426427,17.284194946289062,-0.059036982988990405,0.1429292085048767
+2022-08-09,23.399999618530273,23.40999984741211,23.329999923706055,23.329999923706055,16.22553253173828,26200,0.0,0.0,0.0,False,-0.002352200545355898,-0.0023549713148484424,0.00609176870864081,17.284194946289062,-0.06125031671076342,0.14234264554619408
+2022-08-10,23.489999771118164,23.489999771118164,23.3799991607666,23.450000762939453,16.308992385864258,64100,0.0,0.0,0.0,False,0.00514373589666306,0.00513055207724012,0.011266839054684619,17.284194946289062,-0.056421636266847486,0.1419140203328489
+2022-08-11,23.489999771118164,23.530000686645508,23.309999465942383,23.450000762939453,16.308992385864258,51200,0.0,0.0,0.0,False,0.0,0.0,0.011266839054684619,17.284194946289062,-0.056421636266847486,0.14129580049700666
+2022-08-12,23.6299991607666,23.6299991607666,23.450000762939453,23.459999084472656,16.315950393676758,19400,0.0,0.0,0.0,False,0.0004266362781879529,0.0004265452948079738,0.011698282175153896,17.284194946289062,-0.05601907150556573,0.1406860948369599
+2022-08-15,23.510000228881836,23.510000228881836,23.399999618530273,23.459999084472656,16.315950393676758,42500,0.0,0.0,0.0,False,0.0,0.0,0.011698282175153896,17.284194946289062,-0.05601907150556573,0.1400837283865747
+2022-08-16,23.5,23.5,23.3799991607666,23.459999084472656,16.315950393676758,42100,0.0,0.0,0.0,False,0.0,0.0,0.011698282175153896,17.284194946289062,-0.05601907150556573,0.13948903362413217
+2022-08-17,23.440000534057617,23.459999084472656,23.350000381469727,23.350000381469727,16.23944664001465,47600,0.0,0.0,0.0,False,-0.004688893494782742,-0.004699920840086795,0.006954536681179846,17.284194946289062,-0.0604452975403823,0.13907759232884884
+2022-08-18,23.399999618530273,23.469999313354492,23.3799991607666,23.450000762939453,16.308992385864258,16100,0.0,0.0,0.0,False,0.004282519435006238,0.004273375545278907,0.011266839054684619,17.284194946289062,-0.056421636266847486,0.13862860613308225
+2022-08-19,23.43000030517578,23.43899917602539,23.309999465942383,23.420000076293945,16.28813362121582,53500,0.0,0.0,0.0,False,-0.0012789732286905275,-0.0012797918129897577,0.009973455840471157,17.284194946289062,-0.05762844773323372,0.1380694359506847
+2022-08-22,23.139999389648438,23.139999389648438,22.829999923706055,22.899999618530273,16.029142379760742,54400,0.15,0.0,0.0,False,-0.015900608840642927,-0.016028379755005644,-0.0060857370202804795,17.284194946289062,-0.07261272916837713,0.13940119329676687
+2022-08-23,22.770000457763672,22.899999618530273,22.75,22.84000015258789,15.987152099609375,53400,0.0,0.0,0.0,False,-0.0026196211348391563,-0.0026230583463911434,-0.008689415829800207,17.284194946289062,-0.07504213246322844,0.13888315545785404
+2022-08-24,22.670000076293945,22.950000762939453,22.670000076293945,22.950000762939453,16.06414794921875,36200,0.0,0.0,0.0,False,0.004816107905250666,0.00480454755996147,-0.003915157088819399,17.284194946289062,-0.07058743556536073,0.13849320033470047
+2022-08-25,22.989999771118164,23.110000610351562,22.809999465942383,23.110000610351562,16.176136016845703,21100,0.0,0.0,0.0,False,0.006971304546059098,0.006947117348340595,0.0030288537048279718,17.284194946289062,-0.06410821752975315,0.13828932818022988
+2022-08-26,23.170000076293945,23.170000076293945,22.459999084472656,22.520000457763672,15.763154029846191,39500,0.0,0.0,0.0,False,-0.025530323593312754,-0.025861877597490625,-0.022578797503685855,17.284194946289062,-0.08800183758454083,0.14237895310322882
+2022-08-29,22.34000015258789,22.450000762939453,22.190000534057617,22.25,15.574170112609863,26600,0.0,0.0,0.0,False,-0.011988965969532694,-0.012061413249599725,-0.03429706703831392,17.284194946289062,-0.09893575251801612,0.1427885526233166
+2022-08-30,22.290000915527344,22.3799991607666,22.0,22.059999465942383,15.441176414489746,36900,0.0,0.0,0.0,False,-0.008539376233757556,-0.008576045611966884,-0.0425435677129169,17.284194946289062,-0.10663027913805234,0.14270281285931702
+2022-08-31,22.059999465942383,22.280000686645508,21.988000869750977,22.01300048828125,15.408281326293945,16600,0.0,0.0,0.0,False,-0.0021303485766105412,-0.0021326209970782164,-0.044583283660606265,17.284194946289062,-0.10853346805127762,0.14217155053796693
+2022-09-01,21.770000457763672,22.0,21.729999542236328,21.989999771118164,15.392184257507324,26400,0.0,0.0,0.0,False,-0.0010447024198053656,-0.0010452485017402144,-0.04558140981608849,17.284194946289062,-0.10946478529437986,0.14162733988140144
+2022-09-02,22.190000534057617,22.25,21.75,21.81999969482422,15.273185729980469,90800,0.0,0.0,0.0,False,-0.007731100767509047,-0.007761140654807236,-0.05296011611118423,17.284194946289062,-0.11634960277628437,0.1414572235760567
+2022-09-06,21.760000228881836,21.920000076293945,21.579999923706055,21.649999618530273,15.154190063476562,18700,0.0,0.0,0.0,False,-0.007791149050870527,-0.007821658625718536,-0.060338645003681135,17.284194946289062,-0.12323425472991523,0.14128989124203398
+2022-09-07,21.540000915527344,22.110000610351562,21.540000915527344,21.940000534057617,15.357178688049316,28300,0.0,0.0,0.0,False,0.013394884432786691,0.013305966121913456,-0.047751989747549684,17.284194946289062,-0.11149007889739626,0.1420284524787729
+2022-09-08,21.780000686645508,22.149999618530273,21.780000686645508,22.079999923706055,15.455172538757324,36500,0.0,0.0,0.0,False,0.006380980041878814,0.006360707780958157,-0.04167571419921001,17.284194946289062,-0.10582051482382937,0.14179383222357336
+2022-09-09,22.239999771118164,22.440000534057617,22.190000534057617,22.350000381469727,15.644166946411133,28400,0.0,0.0,0.0,False,0.012228553720760038,0.012154388964036578,-0.029956794188386038,17.284194946289062,-0.0948859929533511,0.14228938432918914
+2022-09-12,22.579999923706055,22.65999984741211,22.510000228881836,22.530000686645508,15.770162582397461,53100,0.0,0.0,0.0,False,0.008053841180417187,0.008021582092168439,-0.02214422027063656,17.284194946289062,-0.0875963484904263,0.14220482028925296
+2022-09-13,22.399999618530273,22.399999618530273,21.65999984741211,21.790000915527344,15.25218677520752,35900,0.0,0.0,0.0,False,-0.03284530546109288,-0.03339682265324807,-0.05426219205274263,17.284194946289062,-0.11756452512807469,0.14842452303915996
+2022-09-14,22.010000228881836,22.084999084472656,21.549999237060547,21.65999984741211,15.1611909866333,52100,0.0,0.0,0.0,False,-0.0059660814488669,-0.005983949616870892,-0.059904540844228804,17.284194946289062,-0.12282920704453015,0.14807825648916537
+2022-09-15,21.65999984741211,21.84000015258789,21.549999237060547,21.65999984741211,15.1611909866333,29300,0.0,0.0,0.0,False,0.0,0.0,-0.059904540844228804,17.284194946289062,-0.12282920704453015,0.14754561942433259
+2022-09-16,21.5,21.579999923706055,21.20199966430664,21.299999237060547,14.90920639038086,68500,0.0,0.0,0.0,False,-0.016620369499638965,-0.01676003755992351,-0.07552927474033044,17.284194946289062,-0.13740810973774142,0.14860872095278915
+2022-09-19,21.09000015258789,21.3799991607666,21.09000015258789,21.3799991607666,15.117802619934082,27500,0.215,0.0,0.0,False,0.013991102147985934,0.013894130128504607,-0.06259491039039977,17.284194946289062,-0.1253394984890579,0.14933604921885982
+2022-09-20,21.3799991607666,21.3799991607666,21.108999252319336,21.139999389648438,14.948095321655273,17000,0.0,0.0,0.0,False,-0.01122565908189832,-0.011289142334158805,-0.07311790034799348,17.284194946289062,-0.13515813909142194,0.14950021764367202
+2022-09-21,21.209999084472656,21.290000915527344,21.049999237060547,21.049999237060547,14.884454727172852,31900,0.0,0.0,0.0,False,-0.004257438363416521,-0.004266527059674795,-0.07706404375741593,17.284194946289062,-0.1388401500083426,0.14906006875422834
+2022-09-22,21.010000228881836,21.059999465942383,20.915000915527344,20.93000030517578,14.799605369567871,24000,0.0,0.0,0.0,False,-0.005700535166402898,-0.00571684523059263,-0.08232527263231448,17.284194946289062,-0.14374922201711426,0.14869895893216
+2022-09-23,20.920000076293945,20.920000076293945,20.520000457763672,20.719999313354492,14.651111602783203,45100,0.0,0.0,0.0,False,-0.010033630159491436,-0.010084306288562293,-0.09153288145343397,17.284194946289062,-0.15234052564717138,0.14870835848277028
+2022-09-26,20.719999313354492,20.719999313354492,20.459999084472656,20.56999969482422,14.545044898986816,38000,0.0,0.0,0.0,False,-0.0072394987269250866,-0.007265831063413563,-0.09810972800160511,17.284194946289062,-0.15847715533261475,0.1484519254749192
+2022-09-27,20.809999465942383,20.809999465942383,20.399999618530273,20.489999771118164,14.488481521606445,29300,0.0,0.0,0.0,False,-0.0038888417171067946,-0.0038964229231802042,-0.10161703651560527,17.284194946289062,-0.16174970447685566,0.14800616124666352
+2022-09-28,20.65999984741211,20.847000122070312,20.389999389648438,20.84000015258789,14.735960960388184,27300,0.0,0.0,0.0,False,0.017081116362172022,0.016936874320509297,-0.08627165257853542,17.284194946289062,-0.1474314536383997,0.14930290236807536
+2022-09-29,20.530000686645508,20.665000915527344,20.434999465942383,20.469999313354492,14.47433853149414,30500,0.0,0.0,0.0,False,-0.017754012079518322,-0.017913505132737848,-0.10249399669605441,17.284194946289062,-0.16256796590912104,0.15046046013402173
+2022-09-30,20.309999465942383,20.6299991607666,20.290000915527344,20.309999465942383,14.361202239990234,51300,0.0,0.0,0.0,False,-0.00781633587315489,-0.007847043545379706,-0.10950920506605089,17.284194946289062,-0.1691136159585146,0.15024153955985986
+2022-10-03,20.559999465942383,20.836999893188477,20.3799991607666,20.65999984741211,14.608683586120605,29700,0.0,0.0,0.0,False,0.01723263428748556,0.01708583652021456,-0.09416370286058184,17.284194946289062,-0.15479525476787637,0.15151748710854643
+2022-10-04,21.100000381469727,21.15999984741211,20.989999771118164,21.149999618530273,14.955164909362793,25200,0.0,0.0,0.0,False,0.023717491120922807,0.02344060097611351,-0.07267953852616815,17.284194946289062,-0.13474911872747164,0.15421049943783527
+2022-10-05,21.1299991607666,21.239999771118164,20.920000076293945,21.229999542236328,15.011730194091797,24200,0.0,0.0,0.0,False,0.0037823243723371647,0.003775189369113448,-0.0691721117437687,17.284194946289062,-0.13147645923104834,0.15380085445611416
+2022-10-06,21.200000762939453,21.200000762939453,20.979999542236328,21.017000198364258,14.861120223999023,9200,0.0,0.0,0.0,False,-0.010032818878669247,-0.010083486785481703,-0.07851093935385767,17.284194946289062,-0.14019019860744375,0.15379006143158516
+2022-10-07,20.889999389648438,20.889999389648438,20.559999465942383,20.559999465942383,14.537973403930664,17000,0.0,0.0,0.0,False,-0.021744445586713845,-0.021984339999954087,-0.09854820809182974,17.284194946289062,-0.15888628604874744,0.15565730776360379
+2022-10-10,20.639999389648438,20.719999313354492,20.489999771118164,20.510000228881836,14.50261402130127,194100,0.0,0.0,0.0,False,-0.0024322085098762436,-0.002435171133781638,-0.10074072681135193,17.284194946289062,-0.16093204998159327,0.15517464969093608
+2022-10-11,20.540000915527344,20.809999465942383,20.489999771118164,20.600000381469727,14.566259384155273,37300,0.0,0.0,0.0,False,0.004388544214203094,0.004378942635096693,-0.09679428773093146,17.284194946289062,-0.15724976318421668,0.15480938351399864
+2022-10-12,20.709999084472656,20.729999542236328,20.579999923706055,20.610000610351562,14.573332786560059,34300,0.0,0.0,0.0,False,0.0004856018431527165,0.0004854839767335697,-0.09635568937230754,17.284194946289062,-0.1568405221159016,0.1543247170958629
+2022-10-13,20.479999542236328,21.17799949645996,20.170000076293945,21.10700035095215,14.924761772155762,50500,0.0,0.0,0.0,False,0.024114524161542583,0.02382836036519577,-0.07456473681023557,17.284194946289062,-0.13650813251443183,0.15693170936665676
+2022-10-14,21.15999984741211,21.334999084472656,20.809999465942383,20.860000610351562,14.750103950500488,39000,0.0,0.0,0.0,False,-0.011702553402300975,-0.011771567234117538,-0.08539469239808628,17.284194946289062,-0.14661319220613434,0.15707431616356032
+2022-10-17,21.1200008392334,21.34000015258789,21.1200008392334,21.219999313354492,15.004658699035645,22800,0.0,0.0,0.0,False,0.017257827428837746,0.017110602565401343,-0.06961059183399343,17.284194946289062,-0.13188558994718103,0.15814526408093044
+2022-10-18,21.649999618530273,21.649999618530273,21.34000015258789,21.40999984741211,15.139015197753906,36500,0.0,0.0,0.0,False,0.008954318882767875,0.008914466692246045,-0.061279588388125306,17.284194946289062,-0.12411221669284223,0.15808447313983742
+2022-10-19,21.520000457763672,21.559999465942383,21.31999969482422,21.389999389648438,15.124868392944336,24100,0.0,0.0,0.0,False,-0.0009344600441162365,-0.0009348969240890516,-0.062156785105372925,17.284194946289062,-0.12493069882947239,0.15760053747441902
+2022-10-20,21.329999923706055,21.639999389648438,21.31999969482422,21.31999969482422,15.075370788574219,25300,0.0,0.0,0.0,False,-0.003272597359803009,-0.003277964018349813,-0.06522596833434624,17.284194946289062,-0.12779444831412767,0.15716104868855613
+2022-10-21,21.31999969482422,21.90999984741211,21.31999969482422,21.700000762939453,15.344070434570312,14900,0.0,0.0,0.0,False,0.017823750391581905,0.017666769928419757,-0.048564789321404955,17.284194946289062,-0.1122484742707266,0.1582777232400889
+2022-10-24,21.690000534057617,21.709999084472656,21.531999588012695,21.600000381469727,15.426918029785156,61100,0.216,0.0,0.0,False,0.005399323182731619,0.005384799094026108,-0.0434276831315209,17.284194946289062,-0.10745521687735105,0.1579527971994497
+2022-10-25,21.799999237060547,21.799999237060547,21.59000015258789,21.799999237060547,15.569761276245117,32600,0.0,0.0,0.0,False,0.009259350842739211,0.009216745848184429,-0.0345704444431838,17.284194946289062,-0.09919083158756181,0.15790622436973878
+2022-10-26,21.84000015258789,21.860000610351562,21.700000762939453,21.700000762939453,15.498343467712402,81700,0.0,0.0,0.0,False,-0.004586955911885293,-0.004597508275336262,-0.038998827250553925,17.284194946289062,-0.10332280352809164,0.15752834528384313
+2022-10-27,21.950000762939453,21.950000762939453,21.780000686645508,21.889999389648438,15.634037971496582,36500,0.0,0.0,0.0,False,0.008755419833537115,0.008717313408938249,-0.030584858522610947,17.284194946289062,-0.09547201821782103,0.15743843985586134
+2022-10-28,22.0,22.299999237060547,21.850000381469727,22.110000610351562,15.79116439819336,78100,0.0,0.0,0.0,False,0.010050277924567252,0.010000109737512775,-0.02084196692647955,17.284194946289062,-0.08638126061036233,0.1574607742095583
+2022-10-31,22.06999969482422,22.139999389648438,21.950000762939453,21.950000762939453,15.676887512207031,33800,0.0,0.0,0.0,False,-0.007236761210554055,-0.007263073588077662,-0.027927899799228384,17.284194946289062,-0.09299290126481252,0.1572388905492512
+2022-11-01,22.149999618530273,22.149999618530273,21.950000762939453,21.950000762939453,15.676887512207031,42700,0.0,0.0,0.0,False,0.0,0.0,-0.027927899799228384,17.284194946289062,-0.09299290126481252,0.15678119662462078
+2022-11-02,22.049999237060547,22.049999237060547,21.850000381469727,21.979999542236328,15.698314666748047,25200,0.0,0.0,0.0,False,0.0013667990233603433,0.0013658658038274605,-0.026599272602038093,17.284194946289062,-0.09175320484808036,0.1563375861968832
+2022-11-03,21.719999313354492,22.040000915527344,21.719999313354492,21.950000762939453,15.676887512207031,25500,0.0,0.0,0.0,False,-0.0013649334336762742,-0.001365865803827492,-0.027927899799228384,17.284194946289062,-0.09299290126481252,0.15589500702696854
+2022-11-04,22.149999618530273,22.149999618530273,21.889999389648438,21.99799919128418,15.711174011230469,66500,0.0,0.0,0.0,False,0.002187073103429471,0.00218468494047369,-0.02580190705428509,17.284194946289062,-0.09100921043454924,0.15547333190138757
+2022-11-07,22.100000381469727,22.190000534057617,21.940000534057617,22.0,15.712602615356445,51100,0.0,0.0,0.0,False,9.092917721842397e-05,9.092504341137638e-05,-0.025713324023245776,17.284194946289062,-0.09092655664995497,0.15503118561595264
+2022-11-08,22.170000076293945,22.170000076293945,22.0,22.040000915527344,15.741171836853027,77000,0.0,0.0,0.0,False,0.0018182361124987612,0.0018165851221755786,-0.023941840805058456,17.284194946289062,-0.0892736464863424,0.1546094639746884
+2022-11-09,22.0,22.110000610351562,21.940000534057617,21.940000534057617,15.669751167297363,24600,0.0,0.0,0.0,False,-0.0045371888634399005,-0.004547513145479064,-0.028370401015027413,17.284194946289062,-0.09340578395514576,0.15426487681022907
+2022-11-10,22.31999969482422,22.31999969482422,21.950000762939453,22.020999908447266,15.72760009765625,89900,0.0,0.0,0.0,False,0.003691758072050133,0.0036849602586701414,-0.02478337959993182,17.284194946289062,-0.09005885743998832,0.15389924558362572
+2022-11-11,21.829999923706055,22.079999923706055,21.829999923706055,21.920000076293945,15.655467987060547,73600,0.0,0.0,0.0,False,-0.004586339311008603,-0.004596888833297222,-0.0292560539228216,17.284194946289062,-0.09423215627281534,0.15356272649224764
+2022-11-14,22.0,22.239999771118164,21.959999084472656,22.079999923706055,15.769735336303711,30400,0.0,0.0,0.0,False,0.0072988778960556555,0.007272369993928803,-0.022170712392069025,17.284194946289062,-0.08762106737927688,0.1533863752483674
+2022-11-15,22.31999969482422,22.31999969482422,21.959999084472656,21.972000122070312,15.69260311126709,85500,0.0,0.0,0.0,False,-0.004891155329604935,-0.004903156177834415,-0.0269534273235964,17.284194946289062,-0.092083654458184,0.15306870729638003
+2022-11-16,21.899999618530273,22.1299991607666,21.899999618530273,22.1200008392334,15.798307418823242,48200,0.0,0.0,0.0,False,0.006735932006096457,0.00671334698017373,-0.020399051771282983,17.284194946289062,-0.08596799168739078,0.15285957545597453
+2022-11-17,22.110000610351562,22.18000030517578,22.000999450683594,22.114999771118164,15.794734001159668,66900,0.0,0.0,0.0,False,-0.00022618990559186702,-0.00022621549038665046,-0.020620627617280562,17.284194946289062,-0.08617473650105889,0.15244374532556237
+2022-11-18,22.15999984741211,22.209999084472656,22.049999237060547,22.093000411987305,15.779021263122559,50200,0.0,0.0,0.0,False,-0.000994808651792134,-0.0009953038023329068,-0.0215949226903136,17.284194946289062,-0.08708381777941399,0.1520350160545549
+2022-11-21,21.969999313354492,22.049999237060547,21.690000534057617,21.790000915527344,15.685441017150879,39900,0.173,0.0,0.0,False,-0.005930674939287117,-0.005948331235685414,-0.027397525162785485,17.284194946289062,-0.09249802690297926,0.15177824468083864
+2022-11-22,21.8700008392334,22.049999237060547,21.799999237060547,21.959999084472656,15.807815551757812,41500,0.0,0.0,0.0,False,0.007801791130585656,0.007771514530677393,-0.019809483801014882,17.284194946289062,-0.08541788605828182,0.1516482782843597
+2022-11-23,22.1200008392334,22.134000778198242,21.90999984741211,22.06999969482422,15.88699722290039,42400,0.0,0.0,0.0,False,0.005009020435702949,0.004996517028672377,-0.01489968947449194,17.284194946289062,-0.08083672555941934,0.15135767656646518
+2022-11-25,22.100000381469727,22.170000076293945,22.100000381469727,22.121000289916992,15.923707962036133,14800,0.0,0.0,0.0,False,0.002310741206829503,0.0023080755500059754,-0.01262337759410015,17.284194946289062,-0.07871277710536517,0.15098087908231464
+2022-11-28,22.110000610351562,22.125,22.0,22.0,15.836613655090332,46100,0.0,0.0,0.0,False,-0.00546947401656972,-0.0054844863543290516,-0.01802380837491757,17.284194946289062,-0.08375173363278499,0.15071299810145694
+2022-11-29,22.079999923706055,22.079999923706055,21.899999618530273,21.989999771118164,15.829415321350098,18000,0.0,0.0,0.0,False,-0.00045453743439149985,-0.000454640767844933,-0.018470153313692395,17.284194946289062,-0.08416820276904524,0.15031865740739328
+2022-11-30,22.09000015258789,22.202999114990234,21.899999618530273,22.100000381469727,15.908595085144043,33200,0.0,0.0,0.0,False,0.005002064964910735,0.004989596200381666,-0.013560477255568637,17.284194946289062,-0.07958715262236515,0.15003789262713063
+2022-12-01,22.010000228881836,22.270000457763672,22.010000228881836,22.25,16.01657485961914,33000,0.0,0.0,0.0,False,0.0067875116499716,0.006764580199284176,-0.006865007502948384,17.284194946289062,-0.07333983969800584,0.14985004341751598
+2022-12-02,22.170000076293945,22.239999771118164,22.09000015258789,22.229000091552734,16.0014591217041,26300,0.0,0.0,0.0,False,-0.0009437559557847752,-0.0009442015738286646,-0.007802284567015705,17.284194946289062,-0.07421438074327935,0.14946725721338036
+2022-12-05,22.280000686645508,22.309999465942383,22.09000015258789,22.170000076293945,15.958983421325684,38500,0.0,0.0,0.0,False,-0.0026544891972261064,-0.0026580186009014066,-0.010436062684144987,17.284194946289062,-0.07667186866854359,0.14911399038296103
+2022-12-06,22.270000457763672,22.270000457763672,21.799999237060547,21.920000076293945,15.779025077819824,59100,0.0,0.0,0.0,False,-0.011276303681435285,-0.01134036321892773,-0.02159468615351534,17.284194946289062,-0.0870835970750492,0.1492779985291163
+2022-12-07,22.06999969482422,22.06999969482422,21.889999389648438,21.950000762939453,15.80062198638916,24300,0.0,0.0,0.0,False,0.001368709946452551,0.00136777411681602,-0.020255533068791576,17.284194946289062,-0.08583407931408615,0.1489074431716636
+2022-12-08,22.06999969482422,22.139999389648438,21.950000762939453,21.950000762939453,15.80062198638916,38100,0.0,0.0,0.0,False,0.0,0.0,-0.020255533068791576,17.284194946289062,-0.08583407931408615,0.1485309533278892
+2022-12-09,21.850000381469727,22.14900016784668,21.850000381469727,21.899999618530273,15.764628410339355,19600,0.0,0.0,0.0,False,-0.002277984757866447,-0.0022805833122064834,-0.022487376031064876,17.284194946289062,-0.0879165353475696,0.14817822416932133
+2022-12-12,22.049999237060547,22.139999389648438,21.989999771118164,22.09600067138672,15.905719757080078,16400,0.0,0.0,0.0,False,0.00894986821561794,0.008910055514373082,-0.013738766867440022,17.284194946289062,-0.07975350853728624,0.14815197492788915
+2022-12-13,22.260000228881836,22.479999542236328,22.110000610351562,22.260000228881836,16.023771286010742,18600,0.0,0.0,0.0,False,0.007421954537965236,0.007394547359726912,-0.006418780832572635,17.284194946289062,-0.07292348091392797,0.14801688648289982
+2022-12-14,22.31999969482422,22.360000610351562,22.100000381469727,22.309999465942383,16.059764862060547,29700,0.0,0.0,0.0,False,0.0022462612207418964,0.0022437421476315268,-0.004186937870299334,17.284194946289062,-0.07084102488044441,0.1476710454441942
+2022-12-15,21.940000534057617,22.1200008392334,21.829999923706055,21.889999389648438,15.75743293762207,109100,0.0,0.0,0.0,False,-0.018825426588449212,-0.019004880700844246,-0.022933543567240866,17.284194946289062,-0.08833283895555633,0.1487889419894739
+2022-12-16,21.81999969482422,21.979999542236328,21.594999313354492,21.65999984741211,15.591865539550781,54100,0.0,0.0,0.0,False,-0.010507257033979478,-0.010562848007825176,-0.03319983196425935,17.284194946289062,-0.0979119601460886,0.14887425957127218
+2022-12-19,21.940000534057617,21.940000534057617,21.5,21.520000457763672,15.491084098815918,35200,0.0,0.0,0.0,False,-0.0064637192053265125,-0.006484699494306145,-0.03944895677810489,17.284194946289062,-0.10374280393418778,0.14867631862881936
+2022-12-20,21.610000610351562,21.690000534057617,21.520000457763672,21.6200008392334,15.563068389892578,42700,0.0,0.0,0.0,False,0.004646820752987946,0.004636057611479318,-0.034985448256157126,17.284194946289062,-0.0995780573954943,0.148409477926997
+2022-12-21,21.739999771118164,21.889999389648438,21.729999542236328,21.770000457763672,15.671043395996094,32000,0.0,0.0,0.0,False,0.006937899609413822,0.006913943125213344,-0.02829027417453489,17.284194946289062,-0.09333102035159091,0.14825472983266233
+2022-12-22,21.860000610351562,21.860000610351562,21.549999237060547,21.719999313354492,15.63505744934082,29800,0.0,0.0,0.0,False,-0.0022963338015175028,-0.002298974419249193,-0.03052164406321123,17.284194946289062,-0.0954130349763449,0.147917681630248
+2022-12-23,21.829999923706055,21.90999984741211,21.6299991607666,21.809999465942383,15.699840545654297,28500,0.0,0.0,0.0,False,0.004143451120878883,0.004134890665688231,-0.026504657882637117,17.284194946289062,-0.09166492310218521,0.14763675583306532
+2022-12-27,21.799999237060547,21.8799991607666,21.770000457763672,21.780000686645508,15.678243637084961,21700,0.0,0.0,0.0,False,-0.0013756132431111956,-0.0013765602676010925,-0.02784381096736077,17.284194946289062,-0.09291444086314826,0.1472915767467832
+2022-12-28,21.989999771118164,22.190000534057617,21.75,21.760000228881836,15.663847923278809,68300,0.0,0.0,0.0,False,-0.0009181968426680287,-0.0009186186436062639,-0.02873644171071077,17.284194946289062,-0.09374732395957752,0.14694489891074305
+2022-12-29,21.649999618530273,21.670000076293945,21.600000381469727,21.639999389648438,15.72707462310791,85000,0.207,0.0,0.0,False,0.004036473038986577,0.004028348337775799,-0.02481596254392593,17.284194946289062,-0.09008925946623092,0.14666677214790705
+2022-12-30,21.81999969482422,21.81999969482422,21.5,21.56999969482422,15.676201820373535,42000,0.0,0.0,0.0,False,-0.0032347276244004686,-0.0032399706653952597,-0.027970417288759486,17.284194946289062,-0.09303257287437416,0.14636223942896118
+2023-01-03,21.540000915527344,21.739999771118164,21.540000915527344,21.600000381469727,15.698003768920898,18600,0.0,0.0,0.0,False,0.00139076727878229,0.00138980105772576,-0.026618550351116266,17.284194946289062,-0.09177119225380648,0.14602867206957076
+2023-01-04,21.790000915527344,21.809999465942383,21.649999618530273,21.670000076293945,15.74887752532959,52400,0.0,0.0,0.0,False,0.003240778710310366,0.0032355387050652254,-0.023464036472083172,17.284194946289062,-0.08882782366957198,0.14573290702678207
+2023-01-05,21.600000381469727,21.700000762939453,21.56999969482422,21.56999969482422,15.676201820373535,20500,0.0,0.0,0.0,False,-0.004614659352018435,-0.004625339762791083,-0.027970417288759597,17.284194946289062,-0.09303257287437416,0.1454777100878401
+2023-01-06,21.639999389648438,21.899999618530273,21.6200008392334,21.81999969482422,15.857892036437988,30600,0.0,0.0,0.0,False,0.011590193731004339,0.011523541946011826,-0.016704406112869052,17.284194946289062,-0.08252064468627762,0.14568426902490253
+2023-01-09,21.780000686645508,22.139999389648438,21.6299991607666,21.84000015258789,15.872431755065918,46700,0.0,0.0,0.0,False,0.0009168758744555472,0.0009164558005217955,-0.015802846105375523,17.284194946289062,-0.08167943000007949,0.1453533345886787
+2023-01-10,21.899999618530273,21.93000030517578,21.799999237060547,21.8700008392334,15.894229888916016,40800,0.0,0.0,0.0,False,0.001373332970427743,0.001372390811204147,-0.014451215704530895,17.284194946289062,-0.08041827008387648,0.14502888450137727
+2023-01-11,22.010000228881836,22.010000228881836,21.799999237060547,21.850000381469727,15.879698753356934,91200,0.0,0.0,0.0,False,-0.0009142396744378223,-0.0009146578464213532,-0.015352243504227814,17.284194946289062,-0.0812589881852539,0.14470201744201952
+2023-01-12,22.030000686645508,22.030000686645508,21.799999237060547,21.829999923706055,15.86515998840332,36500,0.0,0.0,0.0,False,-0.0009155567230479944,-0.0009159761011003568,-0.016253744377521695,17.284194946289062,-0.08210014769536089,0.14437735959338768
+2023-01-13,21.549999237060547,22.07900047302246,21.549999237060547,21.979999542236328,15.974175453186035,43600,0.0,0.0,0.0,False,0.006871375067279528,0.0068478747611482585,-0.009494054884107817,17.284194946289062,-0.07579291353597528,0.14423864907575218
+2023-01-17,22.06999969482422,22.110000610351562,21.889999389648438,21.950000762939453,15.952373504638672,53300,0.0,0.0,0.0,False,-0.0013648246578520373,-0.001365756879334497,-0.010845921821751037,17.284194946289062,-0.07705429415654297,0.14392214494578617
+2023-01-18,22.09000015258789,22.09000015258789,21.899999618530273,21.940000534057617,15.945109367370605,81900,0.0,0.0,0.0,False,-0.0004553640413418325,-0.0004554677510318768,-0.011296347020300024,17.284194946289062,-0.07747457044309491,0.1436013126588813
+2023-01-19,21.760000228881836,22.0,21.760000228881836,21.975000381469727,15.97054672241211,67300,0.0,0.0,0.0,False,0.0015953076554970913,0.0015940365039781726,-0.009719060513683542,17.284194946289062,-0.0760028585629321,0.14329186522756676
+2023-01-20,21.950000762939453,22.190000534057617,21.940000534057617,22.049999237060547,16.025053024291992,94900,0.0,0.0,0.0,False,0.003412926484438472,0.003407115668349696,-0.00633930446827613,17.284194946289062,-0.072849324247376,0.14301977625469145
+2023-01-23,21.950000762939453,22.110000610351562,21.899999618530273,22.049999237060547,16.124502182006836,130400,0.136,0.0,0.0,False,0.0062058551422008446,0.006186678122154448,-0.00017279013130766518,17.284194946289062,-0.06709556145866158,0.14285286957937834
+2023-01-24,21.93000030517578,22.200000762939453,21.899999618530273,22.110000610351562,16.168376922607422,62100,0.0,0.0,0.0,False,0.0027209981496076896,0.002717302935738278,0.002547737856672505,17.284194946289062,-0.06455713020762988,0.14256700021224725
+2023-01-25,21.93000030517578,22.09000015258789,21.93000030517578,22.030000686645508,16.109872817993164,27100,0.0,0.0,0.0,False,-0.0036184278047386442,-0.003624990149657861,-0.0010799087535658947,17.284194946289062,-0.06794196269743114,0.14230723317786834
+2023-01-26,22.030000686645508,22.149999618530273,22.030000686645508,22.09000015258789,16.153749465942383,36100,0.0,0.0,0.0,False,0.002723587482342582,0.002719885238688402,0.0016407375028133497,17.284194946289062,-0.06540342109421693,0.14202528703523792
+2023-01-27,22.059999465942383,22.15999984741211,22.059999465942383,22.125,16.179349899291992,39500,0.0,0.0,0.0,False,0.0015847982168835095,0.0015835437493997206,0.0032281359575656587,17.284194946289062,-0.06392227410246154,0.14172660072877313
+2023-01-30,22.049999237060547,22.18000030517578,22.049999237060547,22.104999542236328,16.164722442626953,50700,0.0,0.0,0.0,False,-0.000904081854715244,-0.000904490783203719,0.0023211356037067254,17.284194946289062,-0.0647685649890487,0.14142433362007797
+2023-01-31,22.18000030517578,22.18899917602539,22.06999969482422,22.1200008392334,16.175691604614258,24600,0.0,0.0,0.0,False,0.0006785864728724444,0.0006783563371772895,0.003001297167801509,17.284194946289062,-0.06413392958824515,0.14112203102335344
+2023-02-01,22.149999618530273,22.190000534057617,22.049999237060547,22.190000534057617,16.226877212524414,76900,0.0,0.0,0.0,False,0.0031643535968226555,0.0031593575666758996,0.006175147930112201,17.284194946289062,-0.06117251842219329,0.14085703526437524
+2023-02-02,22.200000762939453,22.200000762939453,22.049999237060547,22.190000534057617,16.226877212524414,33600,0.0,0.0,0.0,False,0.0,0.0,0.006175147930112201,17.284194946289062,-0.06117251842219329,0.14055703626248456
+2023-02-03,22.190000534057617,22.25,22.149999618530273,22.25,16.2707576751709,26200,0.0,0.0,0.0,False,0.0027041840565982245,0.002700534329101593,0.00889603072329015,17.284194946289062,-0.05863375611461441,0.14028532343744793
+2023-02-06,22.170000076293945,22.270000457763672,22.15999984741211,22.229999542236328,16.25613021850586,43300,0.0,0.0,0.0,False,-0.0008990027973534431,-0.000899407142724845,0.007989030369431216,17.284194946289062,-0.059480047001201464,0.13999264807323214
+2023-02-07,22.31999969482422,22.3700008392334,22.219999313354492,22.229999542236328,16.25613021850586,18900,0.0,0.0,0.0,False,0.0,0.0,0.007989030369431216,17.284194946289062,-0.059480047001201464,0.13969825602364747
+2023-02-08,22.389999389648438,22.389999389648438,22.229999542236328,22.229999542236328,16.25613021850586,35800,0.0,0.0,0.0,False,0.0,0.0,0.007989030369431216,17.284194946289062,-0.059480047001201464,0.13940571343823147
+2023-02-09,22.389999389648438,22.389999389648438,22.229999542236328,22.229999542236328,16.25613021850586,20800,0.0,0.0,0.0,False,0.0,0.0,0.007989030369431216,17.284194946289062,-0.059480047001201464,0.13911500103286226
+2023-02-10,22.34000015258789,22.34000015258789,22.229999542236328,22.25,16.2707576751709,23900,0.0,0.0,0.0,False,0.0008998117306164843,0.0008994071427249706,0.008896030723290371,17.284194946289062,-0.05863375611461441,0.13882865438559513
+2023-02-13,22.219999313354492,22.399999618530273,22.219999313354492,22.309999465942383,16.31463050842285,19600,0.0,0.0,0.0,False,0.0026964222642749114,0.0026927934395268244,0.011616440442871134,17.284194946289062,-0.05609543521576499,0.13856724147510827
+2023-02-14,22.399999618530273,22.399999618530273,22.25,22.399999618530273,16.38043785095215,78100,0.0,0.0,0.0,False,0.004033639774760678,0.004025526459985954,0.015696936753843316,17.284194946289062,-0.05228806421967325,0.13834002425827693
+2023-02-15,22.469999313354492,22.469999313354492,22.329999923706055,22.329999923706055,16.329259872436523,58100,0.0,0.0,0.0,False,-0.0031243351967328303,-0.003129226121860078,0.012523559065129586,17.284194946289062,-0.05524903397699554,0.1380950157996731
+2023-02-16,22.559999465942383,22.559999465942383,22.350000381469727,22.40999984741211,16.38776206970215,66800,0.0,0.0,0.0,False,0.003582660679212646,0.003576258237734924,0.01615108740696858,17.284194946289062,-0.051864311839376676,0.1378582665865919
+2023-02-17,22.399999618530273,22.601999282836914,22.375,22.600000381469727,16.52669906616211,44600,0.0,0.0,0.0,False,0.008478094560381066,0.008442357363518251,0.024766112413638908,17.284194946289062,-0.0438259278190789,0.13783762474041025
+2023-02-21,22.5,22.5,22.131999969482422,22.149999618530273,16.29714584350586,44100,0.138,0.0,0.0,False,-0.013889841022533878,-0.013987207519184044,0.010532274026933353,17.284194946289062,-0.057107033671540686,0.138283077126834
+2023-02-22,22.010000228881836,22.2549991607666,22.0,22.030000686645508,16.20885467529297,22400,0.0,0.0,0.0,False,-0.0054175847145696565,-0.005432313045377843,0.005057629825585774,17.284194946289062,-0.06221523619339708,0.13811478348227887
+2023-02-23,22.010000228881836,22.200000762939453,22.0,22.14299964904785,16.29199981689453,35000,0.0,0.0,0.0,False,0.005129612379602522,0.005116500737333653,0.01021318588575304,17.284194946289062,-0.05740476385957194,0.13793117887724773
+2023-02-24,22.139999389648438,22.139999389648438,21.84000015258789,21.920000076293945,16.127918243408203,37300,0.0,0.0,0.0,False,-0.010071297282742364,-0.010122355904198552,3.902857175130947e-05,17.284194946289062,-0.06689792070003897,0.13803020233679025
+2023-02-27,22.489999771118164,22.489999771118164,22.0,22.149999618530273,16.29714584350586,25600,0.0,0.0,0.0,False,0.010492835934781786,0.010438168212242657,0.010532274026933353,17.284194946289062,-0.057107033671540686,0.13815113279094599
+2023-02-28,22.239999771118164,22.239999771118164,21.899999618530273,21.950000762939453,16.149991989135742,31400,0.0,0.0,0.0,False,-0.009029424893362892,-0.009070437215433933,0.0014077487562880187,17.284194946289062,-0.0656208148934837,0.1375652964495297
+2023-03-01,22.049999237060547,22.059999465942383,21.850000381469727,21.8799991607666,16.098482131958008,17300,0.0,0.0,0.0,False,-0.0031894664227936076,-0.0031945636119193018,-0.0017862076338954758,17.284194946289062,-0.0686009859305382,0.13759992804479002
+2023-03-02,21.709999084472656,22.25,21.709999084472656,22.110000610351562,16.267709732055664,48800,0.0,0.0,0.0,False,0.01051202210932134,0.010457154979606195,0.008707037821286567,17.284194946289062,-0.05881009890203992,0.13735969339284548
+2023-03-03,22.139999389648438,22.392000198364258,22.139999389648438,22.386999130249023,16.471515655517578,39800,0.0,0.0,0.0,False,0.0125282493245078,0.012450420176758674,0.021344371086497338,17.284194946289062,-0.04701863715937593,0.13700026222121475
+2023-03-06,22.3799991607666,22.5,22.167999267578125,22.350000381469727,16.444299697875977,106900,0.0,0.0,0.0,False,-0.0016523043908521773,-0.0016536709512755033,0.01965679929757891,17.284194946289062,-0.04859325244959778,0.13697585615206484
+2023-03-07,22.239999771118164,22.450000762939453,22.030000686645508,22.06800079345703,16.236812591552734,43300,0.0,0.0,0.0,False,-0.012617570230129216,-0.012697847755771617,0.006791208021812878,17.284194946289062,-0.06059769390423375,0.13753872669980452
+2023-03-08,22.010000228881836,22.280000686645508,21.920000076293945,22.059999465942383,16.230918884277344,63600,0.0,0.0,0.0,False,-0.0003629842521220006,-0.00036305014685196013,0.006425758668126003,17.284194946289062,-0.060938682147753664,0.1361678940513135
+2023-03-09,22.038000106811523,22.1200008392334,21.6299991607666,21.6299991607666,15.91454029083252,55900,0.0,0.0,0.0,False,-0.019492340248912,-0.019684821289470057,-0.013191834655102541,17.284194946289062,-0.07924318486992121,0.13748129454627947
+2023-03-10,21.809999465942383,21.895999908447266,21.360000610351562,21.469999313354492,15.796823501586914,39300,0.0,0.0,0.0,False,-0.007396807390874893,-0.007424299423405984,-0.02049106458590133,17.284194946289062,-0.08605384568527386,0.1371975480117339
+2023-03-13,21.3799991607666,21.649999618530273,21.0,21.3799991607666,15.730613708496094,53600,0.0,0.0,0.0,False,-0.0041913358773787435,-0.004200144146489266,-0.02459651552911546,17.284194946289062,-0.08988450099184542,0.13710860049733173
+2023-03-14,21.780000686645508,21.799999237060547,21.43000030517578,21.739999771118164,15.99548053741455,21500,0.0,0.0,0.0,False,0.01683766659246122,0.01669748445606272,-0.008172996864469817,17.284194946289062,-0.07456027965891465,0.13802098119021566
+2023-03-15,21.389999389648438,21.534000396728516,21.239999771118164,21.440000534057617,15.774754524230957,92200,0.0,0.0,0.0,False,-0.013799273655286548,-0.013895368683851356,-0.0218594890994398,17.284194946289062,-0.0873306756113732,0.13870898914356344
+2023-03-16,21.34000015258789,21.788999557495117,21.239999771118164,21.74799919128418,16.00136375427246,31500,0.0,0.0,0.0,False,0.014365309437520457,0.014263106006355875,-0.007808197986978849,17.284194946289062,-0.07421989835239773,0.13825813605312132
+2023-03-17,21.780000686645508,21.81599998474121,21.360000610351562,21.489999771118164,15.811537742614746,20200,0.0,0.0,0.0,False,-0.011863114580282552,-0.011934042835490946,-0.01957868301987631,17.284194946289062,-0.08520253377438891,0.13801040133442513
+2023-03-20,21.690000534057617,21.690000534057617,21.270000457763672,21.309999465942383,15.836804389953613,16500,0.214,0.0,0.0,False,0.0015979879851135692,0.0015967125608742421,-0.018011981534992838,17.284194946289062,-0.08374069841454812,0.13751907070645275
+2023-03-21,21.790000915527344,21.790000915527344,21.31999969482422,21.489999771118164,15.970575332641602,15200,0.0,0.0,0.0,False,0.008446839361913705,0.008411364441625931,-0.009717286487694987,17.284194946289062,-0.07600120328019655,0.1374407103362487
+2023-03-22,21.489999771118164,21.589000701904297,21.299999237060547,21.299999237060547,15.829371452331543,18000,0.0,0.0,0.0,False,-0.008841502411090829,-0.00888082041860288,-0.01847287348687565,17.284194946289062,-0.0841707408692397,0.13710178122173877
+2023-03-23,21.549999237060547,21.579999923706055,21.34000015258789,21.44499969482422,15.93713665008545,20400,0.0,0.0,0.0,False,0.00680792652307316,0.006784857234795124,-0.011790708929171112,17.284194946289062,-0.07793584256539687,0.13715487155894457
+2023-03-24,21.5,21.5,21.34000015258789,21.3700008392334,15.88139820098877,17400,0.0,0.0,0.0,False,-0.003497394188207603,-0.003503524368539674,-0.015246866360494993,17.284194946289062,-0.0811606643907633,0.13688988566473437
+2023-03-27,21.6200008392334,21.6200008392334,21.361000061035156,21.510000228881836,15.985432624816895,22800,0.0,0.0,0.0,False,0.006550709358930762,0.006529346705317002,-0.008796034791726304,17.284194946289062,-0.07514161495563398,0.13689437617417813
+2023-03-28,21.65999984741211,21.65999984741211,21.489999771118164,21.489999771118164,15.970575332641602,22500,0.0,0.0,0.0,False,-0.0009294269679149814,-0.0009298591529697063,-0.009717286487695098,17.284194946289062,-0.07600120328019655,0.1368647198948354
+2023-03-29,21.600000381469727,21.672000885009766,21.540000915527344,21.600000381469727,16.052322387695312,19900,0.0,0.0,0.0,False,0.005118604267601468,0.005105548744529974,-0.004648421164179073,17.284194946289062,-0.07127161909604784,0.13696160174719368
+2023-03-30,21.81999969482422,21.81999969482422,21.559999465942383,21.6200008392334,16.067184448242188,101100,0.0,0.0,0.0,False,0.0009258511128749092,0.0009254227770963533,-0.003726873797212149,17.284194946289062,-0.07041175489102947,0.13690900852218557
+2023-03-31,21.780000686645508,21.780000686645508,21.579999923706055,21.709999084472656,16.134075164794922,38100,0.0,0.0,0.0,False,0.004163188439655574,0.004154546348130873,0.0004207989645348409,17.284194946289062,-0.06654170385535207,0.13697754820254066
+2023-04-03,21.81999969482422,21.81999969482422,21.600000381469727,21.700000762939453,16.12664222717285,39600,0.0,0.0,0.0,False,-0.00046069809060322875,-0.000460804244573111,-4.009298734786171e-05,17.284194946289062,-0.06697174631004377,0.13695366625353553
+2023-04-04,21.850000381469727,21.850000381469727,21.700000762939453,21.809999465942383,16.20838737487793,24900,0.0,0.0,0.0,False,0.005068950284476514,0.005056146405904794,0.005028654067769089,17.284194946289062,-0.062242272478077454,0.13704801657892426
+2023-04-05,21.899999618530273,21.899999618530273,21.75,21.809999465942383,16.20838737487793,27700,0.0,0.0,0.0,False,0.0,0.0,0.005028654067769089,17.284194946289062,-0.062242272478077454,0.13700665489691863
+2023-04-06,21.700000762939453,21.860000610351562,21.700000762939453,21.84000015258789,16.23068618774414,55000,0.0,0.0,0.0,False,0.0013757576463635512,0.001374812158887858,0.006411329923417197,17.284194946289062,-0.0609521451140026,0.13700467385380832
+2023-04-10,22.200000762939453,22.200000762939453,21.790000915527344,21.860000610351562,16.245542526245117,47500,0.0,0.0,0.0,False,0.0009153241168691206,0.000914905463199383,0.0073325224851863435,17.284194946289062,-0.060092611965531284,0.13698419575586895
+2023-04-11,21.940000534057617,21.940000534057617,21.790000915527344,21.8799991607666,16.260406494140625,51700,0.0,0.0,0.0,False,0.0009149566948283283,0.0009145383770939182,0.008254188120552453,17.284194946289062,-0.0592326374083304,0.13692906575098787
+2023-04-12,21.8700008392334,21.90999984741211,21.81999969482422,21.90999984741211,16.2827091217041,25200,0.0,0.0,0.0,False,0.0013715910221256955,0.0013706512503832162,0.009637100512999153,17.284194946289062,-0.05794228933989087,0.13691786998531813
+2023-04-13,21.809999465942383,21.93000030517578,21.75,21.84000015258789,16.23068618774414,59600,0.0,0.0,0.0,False,-0.0031949802438352437,-0.0032000950906765084,0.006411329923416975,17.284194946289062,-0.0609521451140026,0.13686919421327218
+2023-04-14,21.84000015258789,21.8700008392334,21.795000076293945,21.799999237060547,16.200952529907227,37100,0.0,0.0,0.0,False,-0.0018319408984301955,-0.0018336209543134664,0.0045676438474866465,17.284194946289062,-0.06267242528495143,0.13686844057070982
+2023-04-17,21.950000762939453,21.989999771118164,21.809999465942383,21.850000381469727,16.23811912536621,25500,0.0,0.0,0.0,False,0.0022940993988085356,0.002291471970403402,0.006872221875299678,17.284194946289062,-0.06052210265931102,0.13656810426216492
+2023-04-18,22.0,22.0,21.850000381469727,21.860000610351562,16.245542526245117,41000,0.0,0.0,0.0,False,0.00045715891240805107,0.0004570544471094029,0.0073325224851861215,17.284194946289062,-0.060092611965531284,0.13655531754463957
+2023-04-19,21.979999542236328,21.979999542236328,21.770000457763672,21.799999237060547,16.200952529907227,98600,0.0,0.0,0.0,False,-0.0027447526769791564,-0.0027485264175127694,0.0045676438474866465,17.284194946289062,-0.06267242528495143,0.13657937106362666
+2023-04-20,21.8799991607666,21.93000030517578,21.719999313354492,21.889999389648438,16.26784324645996,48900,0.0,0.0,0.0,False,0.004128813810746701,0.004120313648031773,0.008715316609233525,17.284194946289062,-0.05880237424927415,0.13652742283346048
+2023-04-21,21.969999313354492,22.0,21.790000915527344,21.860000610351562,16.245542526245117,33300,0.0,0.0,0.0,False,-0.0013708467605069163,-0.0013717872305190836,0.0073325224851861215,17.263874053955078,-0.0589862695086486,0.13649130946115615
+2023-04-24,21.770000457763672,21.809999465942383,21.649999618530273,21.809999465942383,16.296354293823242,43100,0.118,0.0,0.0,False,0.003127735961790057,0.0031228547710687848,0.010483192641243644,16.972522735595703,-0.03983900639321958,0.13652854287862284
+2023-04-25,21.850000381469727,21.850000381469727,21.531999588012695,21.65999984741211,16.18427276611328,44400,0.0,0.0,0.0,False,-0.006877705632138964,-0.006901466056996305,0.0035333866960332028,16.972522735595703,-0.04644271106670905,0.13535288391778721
+2023-04-26,21.5,21.684999465942383,21.5,21.579999923706055,16.12450408935547,27100,0.0,0.0,0.0,False,-0.0036930097275026386,-0.0036998457233822944,-0.0001726718629089241,16.965755462646484,-0.04958525867847141,0.1353750958872099
+2023-04-27,21.540000915527344,21.79599952697754,21.524999618530273,21.709999084472656,16.221637725830078,105600,0.0,0.0,0.0,False,0.006023976671551301,0.006005905063064172,0.005850264637368374,16.965755462646484,-0.04385998244845213,0.13467423201921322
+2023-04-28,21.889999389648438,21.889999389648438,21.709999084472656,21.81999969482422,16.3038330078125,50100,0.0,0.0,0.0,False,0.005067015018560106,0.005054220898426879,0.010946923034708567,16.965755462646484,-0.03901520661967217,0.13476655205242746
+2023-05-01,21.850000381469727,21.888999938964844,21.81999969482422,21.8700008392334,16.341188430786133,19900,0.0,0.0,0.0,False,0.0022912049550392055,0.0022885841474077472,0.013263209634047257,16.965755462646484,-0.036813393499361746,0.13430085756247473
+2023-05-02,21.8700008392334,21.8700008392334,21.600000381469727,21.780000686645508,16.273942947387695,25100,0.0,0.0,0.0,False,-0.004115091364575996,-0.004123581653259537,0.009093538950039726,16.965755462646484,-0.04077699438624782,0.1323442044202393
+2023-05-03,21.829999923706055,21.829999923706055,21.59000015258789,21.649999618530273,16.17680549621582,40800,0.0,0.0,0.0,False,-0.005968894660987378,-0.005986779717583569,0.003070365912964057,16.965755462646484,-0.046502495463151994,0.13247524885928602
+2023-05-04,21.610000610351562,21.610000610351562,21.329999923706055,21.5,16.064725875854492,50300,0.0,0.0,0.0,False,-0.006928414907847347,-0.006952527815109452,-0.003879321763847199,16.965755462646484,-0.05310872178818027,0.13258750148776383
+2023-05-05,21.709999084472656,21.850000381469727,21.549999237060547,21.75,16.251516342163086,22800,0.0,0.0,0.0,False,0.01162736717402324,0.011560288802841653,0.00770293911164166,16.593101501464844,-0.02058597419364927,0.13109997469813878
+2023-05-08,21.84000015258789,21.84000015258789,21.68000030517578,21.84000015258789,16.318771362304688,24800,0.0,0.0,0.0,False,0.004138384303691955,0.004129844743250888,0.01187320113764545,16.52669906616211,-0.012581320869038293,0.12932305989125234
+2023-05-09,21.84000015258789,21.84000015258789,21.700000762939453,21.780000686645508,16.273942947387695,21200,0.0,0.0,0.0,False,-0.002747045958407357,-0.0027508260133997484,0.009093538950039504,16.52669906616211,-0.015293805360800938,0.12918733624603937
+2023-05-10,21.65999984741211,21.790000915527344,21.600000381469727,21.770000457763672,16.2664737701416,25900,0.0,0.0,0.0,False,-0.0004589654314409719,-0.0004590707883126088,0.008630399898571062,16.52669906616211,-0.015745751464266156,0.12802302430208218
+2023-05-11,21.549999237060547,21.690000534057617,21.450000762939453,21.690000534057617,16.20669174194336,47300,0.0,0.0,0.0,False,-0.0036751682659075247,-0.003681938289205494,0.004923513460834306,16.52669906616211,-0.019363051444069357,0.1280322052506963
+2023-05-12,21.5,21.655000686645508,21.5,21.549999237060547,16.10208511352539,19800,0.0,0.0,0.0,False,-0.006454533107904115,-0.006475453676983171,-0.001562798627710027,16.52669906616211,-0.025692605095357646,0.12807919674760254
+2023-05-15,21.559999465942383,21.65999984741211,21.533000946044922,21.610000610351562,16.146913528442383,121300,0.0,0.0,0.0,False,0.0027840130393632645,0.0027801448527863476,0.0012168635598956978,16.52669906616211,-0.022980120603595,0.1279481230857865
+2023-05-16,21.549999237060547,21.65999984741211,21.399999618530273,21.399999618530273,15.990004539489746,16200,0.0,0.0,0.0,False,-0.009717584024726778,-0.009765107872977463,-0.008512545438721042,16.52669906616211,-0.03247439337545799,0.12768784621313742
+2023-05-17,21.5,21.75,21.5,21.739999771118164,16.24405288696289,15800,0.0,0.0,0.0,False,0.01588794717635844,0.01576305486185244,0.007240154865370663,16.52669906616211,-0.01710239764563315,0.12850008769812094
+2023-05-18,21.790000915527344,21.829999923706055,21.579999923706055,21.780000686645508,16.273942947387695,33500,0.0,0.0,0.0,False,0.0018400617526179719,0.0018383709128399139,0.009093538950039504,16.52669906616211,-0.015293805360800938,0.12795456399460123
+2023-05-19,21.84000015258789,21.8700008392334,21.700000762939453,21.809999465942383,16.296354293823242,23000,0.0,0.0,0.0,False,0.0013771306995484789,0.001376183324739539,0.010483192641243644,16.52669906616211,-0.01393773623012784,0.12247894680458524
+2023-05-22,21.6200008392334,21.757999420166016,21.610000610351562,21.610000610351562,16.192949295043945,34400,0.062,0.0,0.0,False,-0.0063452841607948285,-0.0063655010429519146,0.0040713896442277075,16.52669906616211,-0.02019458149398423,0.12247548499711006
+2023-05-23,21.68000030517578,21.68000030517578,21.5,21.5,16.110523223876953,34900,0.0,0.0,0.0,False,-0.005090244504885821,-0.005103243931716254,-0.001039579229421883,16.52669906616211,-0.025182030641391795,0.12252162374604766
+2023-05-24,21.459999084472656,21.459999084472656,21.280000686645508,21.388999938964844,16.027341842651367,22700,0.0,0.0,0.0,False,-0.005163170684755025,-0.005176545909423941,-0.00619738238917511,16.52669906616211,-0.03021518220375663,0.12244824418540497
+2023-05-25,21.360000610351562,21.450000762939453,21.200000762939453,21.260000228881836,15.930685997009277,43600,0.0,0.0,0.0,False,-0.006030684725577662,-0.006048942747298739,-0.012190692655439817,16.52669906616211,-0.03606364869153755,0.12253801323085764
+2023-05-26,21.270000457763672,21.579999923706055,21.270000457763672,21.5,16.110523223876953,33200,0.0,0.0,0.0,False,0.011288730874579933,0.011225488656722743,-0.001039579229421883,16.52669906616211,-0.025182030641391795,0.12298290086648102
+2023-05-30,21.6200008392334,21.6200008392334,21.420000076293945,21.469999313354492,16.088045120239258,45300,0.0,0.0,0.0,False,-0.0013952435513938655,-0.0013962178100018568,-0.0024333723145997244,16.52669906616211,-0.02654213912692227,0.12295649891268604
+2023-05-31,21.559999465942383,21.569000244140625,21.389999389648438,21.389999389648438,16.028099060058594,14400,0.0,0.0,0.0,False,-0.0037261245684381272,-0.003733083863433224,-0.0061504298346722885,16.52669906616211,-0.03016936437866069,0.12300751092830925
+2023-06-01,21.469999313354492,21.589000701904297,21.3700008392334,21.579999923706055,16.17047119140625,28400,0.0,0.0,0.0,False,0.008882658561952805,0.008843439823726722,0.0026775965590499773,16.52669906616211,-0.021554689979514707,0.12300030156424989
+2023-06-02,21.520000457763672,21.889999389648438,21.520000457763672,21.8799991607666,16.3952693939209,45300,0.0,0.0,0.0,False,0.013901771930685314,0.013806028613379963,0.01661659182642161,16.52669906616211,-0.007952566432961161,0.12377770364950792
+2023-06-05,21.889999389648438,21.920000076293945,21.639999389648438,21.90999984741211,16.417743682861328,19500,0.0,0.0,0.0,False,0.0013707788753238859,0.0013698402156600118,0.01801014837480097,16.52669906616211,-0.0065926887677082435,0.12375286679121879
+2023-06-06,21.709999084472656,21.899999618530273,21.709999084472656,21.79599952697754,16.33232307434082,20000,0.0,0.0,0.0,False,-0.005202944458785774,-0.00521652690727362,0.012713498114326649,16.52669906616211,-0.011761331833001543,0.12376004175871508
+2023-06-07,21.770000457763672,21.899999618530273,21.7450008392334,21.899999618530273,16.410253524780273,35800,0.0,0.0,0.0,False,0.004771547200280946,0.004760199452165511,0.017545708370940716,16.52669906616211,-0.00704590438270003,0.12384907399698916
+2023-06-08,21.899999618530273,22.040000915527344,21.829999923706055,22.0,16.485183715820312,26200,0.0,0.0,0.0,False,0.0045660593193694865,0.004555666494676359,0.022191882435532273,16.52669906616211,-0.0025120170807005904,0.12392203109963458
+2023-06-09,22.059999465942383,22.100000381469727,22.0,22.079999923706055,16.545135498046875,18200,0.0,0.0,0.0,False,0.003636706952135915,0.0036301101223947542,0.025909294760802393,16.545135498046875,0.0,0.12393940985050472
+2023-06-12,22.15999984741211,22.15999984741211,21.93000030517578,22.0,16.485183715820312,32700,0.0,0.0,0.0,False,-0.003623529238164225,-0.0036301101223947634,0.022191882435532273,16.545135498046875,-0.003623529238164225,0.12395790237225388
+2023-06-13,21.950000762939453,22.190000534057617,21.950000762939453,22.15999984741211,16.60507583618164,25900,0.0,0.0,0.0,False,0.007272719699585206,0.007246401002304838,0.02962599747567718,16.60507583618164,0.0,0.12369642008811424
+2023-06-14,22.190000534057617,22.440000534057617,22.094999313354492,22.139999389648438,16.590091705322266,58000,0.0,0.0,0.0,False,-0.0009023825610434688,-0.000902789953287583,0.028696880931158075,16.60507583618164,-0.0009023825610434688,0.12179088856121534
+2023-06-15,22.3700008392334,22.3700008392334,22.170000076293945,22.309999465942383,16.717479705810547,41000,0.0,0.0,0.0,False,0.00767855915150939,0.007649229062389316,0.036595790780361126,16.717479705810547,0.0,0.12186823606268143
+2023-06-16,22.5,22.5,22.110000610351562,22.165000915527344,16.60882568359375,34800,0.0,0.0,0.0,False,-0.006499425997749664,-0.00652063923275719,0.029858513148605326,16.717479705810547,-0.006499425997749664,0.1217606818998784
+2023-06-20,22.170000076293945,22.170000076293945,21.700000762939453,21.850000381469727,16.4910831451416,47100,0.159,0.0,0.0,False,-0.0070891549285423405,-0.007114402380165645,0.022557686594416593,16.717479705810547,-0.013542505488447265,0.1204165688736276
+2023-06-21,21.84000015258789,21.950000762939453,21.709999084472656,21.829999923706055,16.475994110107422,31100,0.0,0.0,0.0,False,-0.0009149814418724089,-0.0009154002929053329,0.02162206528793864,16.717479705810547,-0.014445095789121343,0.12042044712117998
+2023-06-22,21.989999771118164,21.989999771118164,21.770000457763672,21.799999237060547,16.45334815979004,11100,0.0,0.0,0.0,False,-0.0013744815739822336,-0.0013754270402307717,0.02021786458362662,16.717479705810547,-0.015799722845107,0.12019594330825006
+2023-06-23,21.889999389648438,21.889999389648438,21.719999313354492,21.770000457763672,16.430707931518555,27700,0.0,0.0,0.0,False,-0.001376025599872377,-0.0013769731924723313,0.01881401868451249,16.717479705810547,-0.01715400762187369,0.12020709948112854
+2023-06-26,21.719999313354492,21.8700008392334,21.709999084472656,21.809999465942383,16.460893630981445,22700,0.0,0.0,0.0,False,0.0018371514842026038,0.0018354659854432813,0.020685734371065134,16.717479705810547,-0.015348370648233467,0.12016691140789916
+2023-06-27,21.8799991607666,21.950000762939453,21.780000686645508,21.950000762939453,16.566558837890625,32400,0.0,0.0,0.0,False,0.006419165889651524,0.006398650790704529,0.027237685421193758,16.717479705810547,-0.009027728495908716,0.12018618084252213
+2023-06-28,21.809999465942383,21.899999618530273,21.68000030517578,21.709999084472656,16.385419845581055,263500,0.0,0.0,0.0,False,-0.010934014364846423,-0.01099423003486929,0.01600585381268682,16.717479705810547,-0.019863033547699027,0.12064736526268231
+2023-06-29,21.799999237060547,22.0,21.770000457763672,22.0,16.604291915893555,37400,0.0,0.0,0.0,False,0.013357733422468598,0.013269305495456175,0.02957738916358421,16.717479705810547,-0.0067706252323219696,0.12108627336824596
+2023-06-30,22.0,22.139999389648438,21.969999313354492,22.1299991607666,16.702415466308594,91200,0.0,0.0,0.0,False,0.005909529350126341,0.005892136570014212,0.035661706963072914,16.717479705810547,-0.0009011070907247731,0.12111266816808196
+2023-07-03,22.1299991607666,22.190000534057617,22.1299991607666,22.15999984741211,16.72505760192871,24300,0.0,0.0,0.0,False,0.0013556204290205986,0.0013547024052143692,0.03706567113058634,16.72505760192871,0.0,0.12111169099136732
+2023-07-05,22.15999984741211,22.200000762939453,22.010000228881836,22.06999969482422,16.657123565673828,115400,0.0,0.0,0.0,False,-0.004061811795915693,-0.0040700833594024665,0.032853305554448875,16.72505760192871,-0.004061811795915693,0.12116673464368194
+2023-07-06,22.030000686645508,22.15999984741211,21.770000457763672,21.899999618530273,16.528823852539062,60800,0.0,0.0,0.0,False,-0.0077023930709837485,-0.007732209705465733,0.024897863410403565,16.72505760192871,-0.011732919195866831,0.12141857515835426
+2023-07-07,21.809999465942383,22.09000015258789,21.799999237060547,21.799999237060547,16.45334815979004,18700,0.0,0.0,0.0,False,-0.00456630752571241,-0.0045767649546231085,0.020217864583626177,16.72505760192871,-0.016245650604356565,0.12148297992151609
+2023-07-10,21.84000015258789,21.972999572753906,21.84000015258789,21.889999389648438,16.52127456665039,34200,0.0,0.0,0.0,False,0.004128424573568212,0.004119926011257909,0.02442975708616646,16.72505760192871,-0.0121842949739569,0.12152429134651202
+2023-07-11,21.950000762939453,22.1299991607666,21.940000534057617,21.989999771118164,16.59674835205078,27200,0.0,0.0,0.0,False,0.0045682786213565585,0.004557875706818288,0.029109637644544772,16.72505760192871,-0.007671677606846172,0.12129876419558278
+2023-07-12,22.219999313354492,22.25,22.010000228881836,22.09000015258789,16.672224044799805,54600,0.0,0.0,0.0,False,0.004547619277465165,0.004537310099912556,0.03378963647132238,16.72505760192871,-0.0031589461983565492,0.1213659930336167
+2023-07-13,22.110000610351562,22.209999084472656,22.110000610351562,22.18000030517578,16.740148544311523,85500,0.0,0.0,0.0,False,0.004074111488017396,0.004065834768379014,0.03800141070546359,16.740148544311523,0.0,0.1213920119179767
+2023-07-14,22.309999465942383,22.31999969482422,22.09000015258789,22.25,16.792984008789062,34400,0.0,0.0,0.0,False,0.003156212403831571,0.003151242021105475,0.041277563633126846,16.792984008789062,0.0,0.12141574551862973
+2023-07-17,22.479999542236328,22.479999542236328,22.209999084472656,22.260000228881836,16.8005313873291,52700,0.0,0.0,0.0,False,0.0004494364155940289,0.0004493354492990183,0.041745551688964655,16.8005313873291,0.0,0.12133057789928779
+2023-07-18,22.329999923706055,22.364999771118164,22.280000686645508,22.290000915527344,16.82317543029785,26500,0.0,0.0,0.0,False,0.0013478170687999391,0.0013469095787033722,0.04314963412487738,16.82317543029785,0.0,0.12119409793679475
+2023-07-19,22.420000076293945,22.420000076293945,22.270000457763672,22.31999969482422,16.84581756591797,38800,0.0,0.0,0.0,False,0.0013458895268569915,0.0013449846293847618,0.044553598292390806,16.84581756591797,0.0,0.12083813718613945
+2023-07-20,22.40999984741211,22.420000076293945,22.299999237060547,22.420000076293945,16.92128562927246,18000,0.0,0.0,0.0,False,0.00447992880483139,0.004469923793812371,0.04923312404557123,16.92128562927246,0.0,0.12054186284682095
+2023-07-21,22.489999771118164,22.489999771118164,22.360000610351562,22.389999389648438,16.89864158630371,29400,0.0,0.0,0.0,False,-0.0013381987317546695,-0.0013390949192847385,0.04782904160965851,16.92128562927246,-0.0013381987317546695,0.12048217644747655
+2023-07-24,22.3700008392334,22.3700008392334,22.139999389648438,22.270000457763672,16.888029098510742,56600,0.106,0.0,0.0,False,-0.0006280083365736155,-0.00062820561640893,0.04717099623622367,16.92128562927246,-0.001965366668368773,0.1204148675573128
+2023-07-25,22.260000228881836,22.3700008392334,21.920000076293945,22.209999084472656,16.8425235748291,53600,0.0,0.0,0.0,False,-0.002694543182996667,-0.0026981799989867477,0.04434934876688357,16.92128562927246,-0.004654614086006981,0.12044073208342625
+2023-07-26,22.100000381469727,22.389999389648438,22.100000381469727,22.389999389648438,16.97902488708496,23700,0.0,0.0,0.0,False,0.008104564120062108,0.008071898515245387,0.05281334502770996,16.97902488708496,0.0,0.12069809648047095
+2023-07-27,22.489999771118164,22.489999771118164,22.1200008392334,22.280000686645508,16.89561653137207,44800,0.0,0.0,0.0,False,-0.00491243497595284,-0.004924540646467823,0.047641467928446035,16.97902488708496,-0.00491243497595284,0.12077509953637315
+2023-07-28,22.260000228881836,22.350000381469727,22.066999435424805,22.290000915527344,16.903196334838867,23000,0.0,0.0,0.0,False,0.00044862544392643144,0.00044852484161934085,0.04811146654707121,16.97902488708496,-0.004466013375348354,0.12065329289683856
+2023-07-31,22.200000762939453,22.31999969482422,22.15999984741211,22.280000686645508,16.89561653137207,20700,0.0,0.0,0.0,False,-0.0004484242693895135,-0.0004485248416193452,0.047641467928446035,16.97902488708496,-0.00491243497595284,0.12056931423705529
+2023-08-01,22.31999969482422,22.40999984741211,22.280000686645508,22.329999923706055,16.93352508544922,27900,0.0,0.0,0.0,False,0.002243691670366532,0.002241178352914911,0.04999205236356774,16.97902488708496,-0.0026797652950230066,0.12058635577332705
+2023-08-02,22.170000076293945,22.389999389648438,22.110000610351562,22.360000610351562,16.95627784729004,27200,0.0,0.0,0.0,False,0.0013436518224059224,0.0013427499300917678,0.05140287609823768,16.97902488708496,-0.001339714144139359,0.12058221249597234
+2023-08-03,22.350000381469727,22.360000610351562,22.260000228881836,22.270000457763672,16.888029098510742,14900,0.0,0.0,0.0,False,-0.004024984102876328,-0.004033106152797544,0.047170996236223894,16.97902488708496,-0.005359305918883117,0.12058777760519476
+2023-08-04,22.360000610351562,22.3799991607666,22.200000762939453,22.200000762939453,16.834943771362305,19200,0.0,0.0,0.0,False,-0.0031433701848084805,-0.0031483209503158425,0.04387935014825883,16.97902488708496,-0.008485829821255009,0.12060115610003459
+2023-08-07,22.229999542236328,22.399999618530273,22.190000534057617,22.25,16.87286376953125,45500,0.0,0.0,0.0,False,0.002252457666858998,0.0022499246869953434,0.046230644193776094,16.97902488708496,-0.006252486126836487,0.12061385503918767
+2023-08-08,22.389999389648438,22.389999389648438,22.209999084472656,22.304000854492188,16.913814544677734,20000,0.0,0.0,0.0,False,0.002427019841197975,0.002424079385278754,0.048769866725703714,16.97902488708496,-0.0038406411935251183,0.12063278884993127
+2023-08-09,22.3799991607666,22.399999618530273,22.25,22.31999969482422,16.925945281982422,16000,0.0,0.0,0.0,False,0.0007172088397118248,0.0007169517683604979,0.049522053744942784,16.97902488708496,-0.003126186895627603,0.12060589983057679
+2023-08-10,22.399999618530273,22.40999984741211,22.260000228881836,22.290000915527344,16.903196334838867,16800,0.0,0.0,0.0,False,-0.0013440281629512052,-0.001344932178908668,0.04811146654707121,16.97902488708496,-0.004466013375348354,0.1205888007000718
+2023-08-11,22.18000030517578,22.420000076293945,22.18000030517578,22.31999969482422,16.925945281982422,29800,0.0,0.0,0.0,False,0.0013458370057897184,0.001344932178908658,0.049522053744942784,16.97902488708496,-0.003126186895627603,0.12049196768198991
+2023-08-14,22.280000686645508,22.40999984741211,22.280000686645508,22.40999984741211,16.99419593811035,45600,0.0,0.0,0.0,False,0.004032309864582917,0.004024201891758501,0.05375405187535587,16.99419593811035,0.0,0.12055350688633294
+2023-08-15,22.43000030517578,22.43000030517578,22.110000610351562,22.229999542236328,16.85769271850586,28800,0.0,0.0,0.0,False,-0.008032343519023266,-0.008064776582651857,0.045289937346130404,16.99419593811035,-0.008032343519023266,0.12083343316377954
+2023-08-16,22.31999969482422,22.3700008392334,22.0,22.149999618530273,16.797029495239258,16500,0.0,0.0,0.0,False,-0.0035985484063312256,-0.003605038756886278,0.04152841090793946,16.99419593811035,-0.011601987148385007,0.12089174328760051
+2023-08-17,22.049999237060547,22.25,21.809999465942383,22.0,16.683277130126953,40200,0.0,0.0,0.0,False,-0.006772171540482486,-0.00679520675200977,0.034475001844984865,16.99419593811035,-0.018295588041688182,0.12108937776546201
+2023-08-18,21.690000534057617,21.989999771118164,21.68000030517578,21.989999771118164,16.675697326660156,55000,0.0,0.0,0.0,False,-0.00045433540470951606,-0.0004544386463115633,0.03400500322635969,16.99419593811035,-0.018741611113000434,0.12099463580356647
+2023-08-21,21.920000076293945,21.940000534057617,21.65999984741211,21.829999923706055,16.679519653320312,17900,0.165,0.0,0.0,False,0.00022921540162790244,0.0002291891357913436,0.034242013098459534,16.99419593811035,-0.018516691577290856,0.12092298456339881
+2023-08-22,21.959999084472656,21.959999084472656,21.75200080871582,21.829999923706055,16.679519653320312,21500,0.0,0.0,0.0,False,0.0,0.0,0.034242013098459534,16.99419593811035,-0.018516691577290856,0.12091491269900558
+2023-08-23,21.739999771118164,21.8799991607666,21.719999313354492,21.799999237060547,16.656591415405273,43700,0.0,0.0,0.0,False,-0.0013746341856119004,-0.0013755798619226993,0.03282030867105834,16.99419593811035,-0.019865872085656155,0.11985008742429379
+2023-08-24,21.889999389648438,21.93000030517578,21.71500015258789,21.790000915527344,16.648958206176758,20200,0.0,0.0,0.0,False,-0.00045826958458350386,-0.00045837462218116434,0.0323469985372542,16.99419593811035,-0.020315037745291642,0.11981886844460769
+2023-08-25,21.899999618530273,21.920000076293945,21.709999084472656,21.889999389648438,16.725360870361328,17000,0.0,0.0,0.0,False,0.004589035736555891,0.004578538215474764,0.037084475806067774,16.99419593811035,-0.01581922844293837,0.11981028013726845
+2023-08-28,21.899999618530273,21.989999771118164,21.889999389648438,21.969999313354492,16.786483764648438,10300,0.0,0.0,0.0,False,0.0036545037659201363,0.003647842291688039,0.04087450492847844,16.99419593811035,-0.01222253610693691,0.11966758380941031
+2023-08-29,22.059999465942383,22.06999969482422,21.950000762939453,22.020000457763672,16.824689865112305,24000,0.0,0.0,0.0,False,0.00227600377777315,0.002273417604524951,0.043243539233883466,16.99419593811035,-0.009974350867517079,0.11686859164246247
+2023-08-30,22.030000686645508,22.1200008392334,21.920000076293945,22.100000381469727,16.885812759399414,21300,0.0,0.0,0.0,False,0.0036329284389280403,0.003626345293653006,0.04703356835629413,16.99419593811035,-0.006377658531515618,0.11626382656255008
+2023-08-31,22.110000610351562,22.110000610351562,22.0,22.079999923706055,16.87053108215332,16100,0.0,0.0,0.0,False,-0.000905000988927096,-0.0009054107495632498,0.04608600194149193,16.99419593811035,-0.007276887733164594,0.11592810932606015
+2023-09-01,22.05500030517578,22.1299991607666,22.05500030517578,22.101999282836914,16.88734245300293,8000,0.0,0.0,0.0,False,0.0009964932797754678,0.0009959971099397294,0.04712841961249392,16.99419593811035,-0.0062876458231129195,0.1159023513662597
+2023-09-05,22.149999618530273,22.149999618530273,22.0,22.049999237060547,16.847610473632812,25600,0.0,0.0,0.0,False,-0.002352766841833831,-0.0023555389466709815,0.0446647705876877,16.99419593811035,-0.008625619300340892,0.1159259908451716
+2023-09-06,22.030000686645508,22.094999313354492,21.899999618530273,21.989999771118164,16.801767349243164,17500,0.0,0.0,0.0,False,-0.002721046077210465,-0.0027247548524476028,0.04182218961168016,16.99419593811035,-0.011323194669990655,0.11568183119438535
+2023-09-07,22.079999923706055,22.09000015258789,21.979999542236328,22.09000015258789,16.878175735473633,11400,0.0,0.0,0.0,False,0.004547639819206806,0.004537330548660865,0.0465600216856914,16.99419593811035,-0.0068270486617455495,0.11546195725886507
+2023-09-08,22.0,22.1299991607666,22.0,22.049999237060547,16.847610473632812,14100,0.0,0.0,0.0,False,-0.0018109339729518448,-0.0018125756962133932,0.044664770587687475,16.99419593811035,-0.008625619300340892,0.11474998704878636
+2023-09-11,22.170000076293945,22.170000076293945,22.0,22.0,16.809404373168945,33200,0.0,0.0,0.0,False,-0.0022677459526774246,-0.0022703211825784685,0.04229573628228245,16.99419593811035,-0.010873804539760612,0.11462278241675393
+2023-09-12,22.059999465942383,22.190000534057617,22.0,22.0,16.809404373168945,11800,0.0,0.0,0.0,False,0.0,0.0,0.04229573628228245,16.99419593811035,-0.010873804539760612,0.1140020919425839
+2023-09-13,22.110000610351562,22.190000534057617,22.040000915527344,22.15999984741211,16.931657791137695,16200,0.0,0.0,0.0,False,0.007272917900879916,0.007246597772525389,0.04987626760070074,16.99419593811035,-0.0036799709265685765,0.11395150384854114
+2023-09-14,22.280000686645508,22.280000686645508,22.059999465942383,22.229999542236328,16.985139846801758,19900,0.0,0.0,0.0,False,0.0031587016654717193,0.0031537234477476174,0.053192513515710305,16.99419593811035,-0.0005328931913916035,0.10901577165432286
+2023-09-15,22.149999618530273,22.200000762939453,21.8799991607666,21.8799991607666,16.71771812438965,31700,0.0,0.0,0.0,False,-0.01574445219904763,-0.015869712597134832,0.036610574330267376,16.99419593811035,-0.016268955279060138,0.11002747105712829
+2023-09-18,21.940000534057617,22.00200080871582,21.8799991607666,21.8799991607666,16.797563552856445,17000,0.104,0.0,0.0,False,0.004776096107895755,0.004764726747280873,0.041561526059729736,16.99419593811035,-0.011570561265152213,0.11011315191228477
+2023-09-19,21.959999084472656,21.959999084472656,21.760000228881836,21.90999984741211,16.820589065551758,15500,0.0,0.0,0.0,False,0.0013707650292769102,0.0013698263885668278,0.042989262175492815,16.99419593811035,-0.010215656756626612,0.10877777681683783
+2023-09-20,21.81999969482422,21.989999771118164,21.795000076293945,21.81999969482422,16.75149917602539,15100,0.0,0.0,0.0,False,-0.004107459569763883,-0.004115918352507005,0.03870522594940917,16.99419593811035,-0.01428115592928414,0.10802757040830616
+2023-09-21,21.65999984741211,21.84000015258789,21.610000610351562,21.645999908447266,16.617918014526367,24100,0.0,0.0,0.0,False,-0.007974280993918614,-0.00800624561592726,0.03042229860783685,16.99419593811035,-0.02214155497290471,0.10772385726709409
+2023-09-22,21.649999618530273,21.739999771118164,21.56999969482422,21.65999984741211,16.628660202026367,46400,0.0,0.0,0.0,False,0.00064642198202014,0.0006462131413253514,0.031088386232420717,16.99419593811035,-0.021509445778735037,0.10762058711704947
+2023-09-25,21.520000457763672,21.68000030517578,21.5,21.600000381469727,16.582599639892578,31500,0.0,0.0,0.0,False,-0.0027699502890904393,-0.0027737937004053493,0.028232322658898523,16.99419593811035,-0.024219815972272518,0.1074919135758078
+2023-09-26,21.6299991607666,21.6299991607666,21.389999389648438,21.450000762939453,16.467445373535156,18000,0.0,0.0,0.0,False,-0.006944283095419834,-0.0069685068387670725,0.021091986322494094,16.99419593811035,-0.030995909809061972,0.1072327911168764
+2023-09-27,21.510000228881836,21.510000228881836,21.260000228881836,21.281999588012695,16.338472366333008,20300,0.0,0.0,0.0,False,-0.007831998484077007,-0.00786282966957697,0.013094795433513218,16.99419593811035,-0.038585148374501776,0.10727727819818943
+2023-09-28,21.3700008392334,21.469999313354492,21.31999969482422,21.450000762939453,16.467445373535156,78600,0.0,0.0,0.0,False,0.00789382289300855,0.0078628296695769,0.021091986322494094,16.99419593811035,-0.030995909809061972,0.10744199492120889
+2023-09-29,21.540000915527344,21.540000915527344,21.329999923706055,21.344999313354492,16.386831283569336,36100,0.0,0.0,0.0,False,-0.00489536100695831,-0.004907382535848671,0.016093372428133357,16.99419593811035,-0.0357395346477658,0.10628462917163448
+2023-10-02,21.34000015258789,21.350000381469727,21.209999084472656,21.23699951171875,16.303922653198242,16600,0.0,0.0,0.0,False,-0.005059466893652886,-0.005072309331850431,0.010952481649473045,16.99419593811035,-0.04061817854907368,0.10485088418114862
+2023-10-03,21.18000030517578,21.2549991607666,20.93000030517578,21.09000015258789,16.19106674194336,27400,0.0,0.0,0.0,False,-0.006922009730752965,-0.006946077971478478,0.003954658734166561,16.99419593811035,-0.04725902885266453,0.10478350988656472
+2023-10-04,21.1299991607666,21.190000534057617,20.920000076293945,21.030000686645508,16.14500617980957,24400,0.0,0.0,0.0,False,-0.0028448133077277893,-0.002848867479839782,0.0010985951606443667,16.99419593811035,-0.04996939904620201,0.10347956788613445
+2023-10-05,21.030000686645508,21.190000534057617,21.0,21.176000595092773,16.257089614868164,5300,0.0,0.0,0.0,False,0.006942297439239242,0.0069183106440278905,0.008048519374254104,16.99419593811035,-0.04337400403800151,0.10101785792779328
+2023-10-06,21.18000030517578,21.40999984741211,20.989999771118164,21.275999069213867,16.333858489990234,26200,0.0,0.0,0.0,False,0.004722178258269594,0.004711063750574784,0.012808704175724106,16.99419593811035,-0.038856645558574265,0.10105427089950136
+2023-10-09,21.299999237060547,21.489999771118164,21.18000030517578,21.489999771118164,16.498151779174805,39600,0.0,0.0,0.0,False,0.010058449403443248,0.010008199875202392,0.022995989282042606,16.99419593811035,-0.029189033758469374,0.10097794464673303
+2023-10-10,21.540000915527344,21.600000381469727,21.309999465942383,21.579999923706055,16.567251205444336,16200,0.0,0.0,0.0,False,0.004188313163463242,0.004179566593629656,0.02728061685012273,16.99419593811035,-0.025122973409325566,0.09856026726375233
+2023-10-11,21.6299991607666,21.6299991607666,21.420000076293945,21.5,16.505826950073242,21800,0.0,0.0,0.0,False,-0.003707570713414987,-0.0037144607892803157,0.023471901320630373,16.99419593811035,-0.02873739892229421,0.09860709275895083
+2023-10-12,21.540000915527344,21.584999084472656,21.309999465942383,21.530000686645508,16.528858184814453,34000,0.0,0.0,0.0,False,0.0013953396464700951,0.0013943670647217168,0.024899992241591118,16.99419593811035,-0.027382157707876886,0.09853498747497955
+2023-10-13,21.459999084472656,21.6299991607666,21.40999984741211,21.469999313354492,16.482799530029297,22200,0.0,0.0,0.0,False,-0.002786559983161574,-0.002790449669007183,0.022044046936467998,16.99419593811035,-0.03009241566611709,0.09859047930702558
+2023-10-16,21.540000915527344,21.790000915527344,21.540000915527344,21.690000534057617,16.65169906616211,17600,0.0,0.0,0.0,False,0.010247017554578797,0.01019487278656867,0.03251695022697865,16.99419593811035,-0.02015375562312871,0.09620317966203741
+2023-10-17,21.6299991607666,21.799999237060547,21.56999969482422,21.690000534057617,16.65169906616211,22500,0.0,0.0,0.0,False,0.0,0.0,0.03251695022697865,16.99419593811035,-0.02015375562312871,0.0954272976041258
+2023-10-18,21.59000015258789,21.65999984741211,21.399999618530273,21.399999618530273,16.42905616760254,17400,0.0,0.0,0.0,False,-0.013370581444869023,-0.013460772509139433,0.018711598250761075,16.99419593811035,-0.033254869637018736,0.09494106062278418
+2023-10-19,21.399999618530273,21.600000381469727,21.219999313354492,21.25,16.31390380859375,28100,0.0,0.0,0.0,False,-0.0070090672181074565,-0.007033746114713412,0.01157138018275572,16.99419593811035,-0.04003085123851091,0.09483523662309126
+2023-10-20,21.190000534057617,21.295000076293945,21.110000610351562,21.110000610351562,16.206417083740234,25800,0.0,0.0,0.0,False,-0.006588657510466223,-0.006610458526743912,0.004906482811341872,16.99419593811035,-0.046355759180314204,0.0950782369274372
+2023-10-23,20.8799991607666,21.079999923706055,20.850000381469727,20.860000610351562,16.122947692871094,38000,0.142,0.0,0.0,False,-0.005150391381256281,-0.005163700364261368,-0.00026917887669819507,16.99419593811035,-0.05126740025901666,0.0951674191775116
+2023-10-24,20.920000076293945,21.141000747680664,20.920000076293945,21.020000457763672,16.246614456176758,16400,0.0,0.0,0.0,False,0.007670232866930693,0.007640966190362678,0.007398989325565264,16.99419593811035,-0.04399040029055479,0.09382080274182296
+2023-10-25,21.010000228881836,21.139999389648438,20.979999542236328,20.979999542236328,16.2156925201416,6600,0.0,0.0,0.0,False,-0.0019032849039758437,-0.0019050984521866631,0.00548162203690139,16.99419593811035,-0.045809958929737715,0.0937020811872285
+2023-10-26,21.059999465942383,21.149999618530273,20.860000610351562,20.950000762939453,16.192508697509766,43600,0.0,0.0,0.0,False,-0.001429715234365636,-0.0014307382523905576,0.004044069644000503,16.99419593811035,-0.047174178967935854,0.09327497025274667
+2023-10-27,20.989999771118164,20.989999771118164,20.639999389648438,20.81999969482422,16.092029571533203,15400,0.0,0.0,0.0,False,-0.0062052846692011165,-0.0062246174666157296,-0.0021863096285636985,16.99419593811035,-0.05308673442760503,0.09337187092349696
+2023-10-30,20.90999984741211,21.079999923706055,20.8799991607666,20.989999771118164,16.223430633544922,16100,0.0,0.0,0.0,False,0.008165599089139608,0.008132440966559547,0.005961436932664377,16.99419593811035,-0.045354620328752926,0.0933192470096355
+2023-10-31,21.049999237060547,21.200000762939453,20.989999771118164,21.200000762939453,16.385738372802734,9300,0.0,0.0,0.0,False,0.010004526349822074,0.009954812377603338,0.01602560463536218,16.99419593811035,-0.0358038454730959,0.09331439188773127
+2023-11-01,21.139999389648438,21.25,20.959999084472656,21.18000030517578,16.370283126831055,19700,0.0,0.0,0.0,False,-0.00094321327608482,-0.0009436583816352313,0.015067275796228019,16.99419593811035,-0.03671328808679564,0.09302505326914834
+2023-11-02,21.239999771118164,21.45800018310547,21.239999771118164,21.3700008392334,16.517131805419922,26700,0.0,0.0,0.0,False,0.008970442200121775,0.008930446789884165,0.02417287812299307,16.99419593811035,-0.028072180315432793,0.09343836105899177
+2023-11-03,21.450000762939453,21.530000686645508,21.3700008392334,21.489999771118164,16.609880447387695,12600,0.0,0.0,0.0,False,0.005615299499961646,0.005599592478046633,0.02992391557339147,16.99419593811035,-0.022614514515559403,0.0935869761988766
+2023-11-06,21.540000915527344,21.540000915527344,21.402000427246094,21.469999313354492,16.59442710876465,14100,0.0,0.0,0.0,False,-0.0009303702499241506,-0.0009308033129519298,0.028965705002656605,16.99419593811035,-0.023523844893961754,0.09358049664328397
+2023-11-07,21.399999618530273,21.510000228881836,21.34000015258789,21.389999389648438,16.5325927734375,17200,0.0,0.0,0.0,False,-0.0037262109093534335,-0.0037331705272725326,0.025131561767325117,16.99419593811035,-0.02716240099584133,0.09364397260131813
+2023-11-08,21.3700008392334,21.510000228881836,21.3700008392334,21.399999618530273,16.54031753540039,30900,0.0,0.0,0.0,False,0.00046724443459966736,0.00046713530990944807,0.025610548784293474,16.99419593811035,-0.026707848041937376,0.09364420964024107
+2023-11-09,21.479999542236328,21.5,21.3799991607666,21.469999313354492,16.59442710876465,22700,0.0,0.0,0.0,False,0.0032713745215864343,0.003266035217363104,0.028965705002656605,16.99419593811035,-0.023523844893961754,0.09368036014309063
+2023-11-10,21.450000762939453,21.524999618530273,21.420000076293945,21.52199935913086,16.63461685180664,21300,0.0,0.0,0.0,False,0.002421881923285296,0.0024189538938682365,0.031457738443283034,16.99419593811035,-0.02115893494539134,0.09358348055598047
+2023-11-13,21.420000076293945,21.56999969482422,21.420000076293945,21.450000762939453,16.57896614074707,18200,0.0,0.0,0.0,False,-0.0033454759767145292,-0.0033510845939597016,0.02800702135832478,16.99419593811035,-0.024433624213553218,0.09358856586483583
+2023-11-14,21.600000381469727,21.600000381469727,21.5,21.56999969482422,16.671714782714844,29400,0.0,0.0,0.0,False,0.005594356196905403,0.0055787659043498765,0.03375805880872296,16.99419593811035,-0.018975958413679828,0.09361665942230388
+2023-11-15,21.5,21.600000381469727,21.5,21.5,16.61760902404785,33400,0.0,0.0,0.0,False,-0.003245362542015684,-0.003250640152630232,0.030403139127158196,16.99419593811035,-0.022159737091060894,0.09341507468317059
+2023-11-16,21.510000228881836,21.600000381469727,21.510000228881836,21.579999923706055,16.67945098876953,12800,0.0,0.0,0.0,False,0.0037214718815556935,0.003714564337256808,0.03423775543608665,16.99419593811035,-0.018520732047992317,0.09333848990245928
+2023-11-17,21.600000381469727,21.6200008392334,21.450000762939453,21.530000686645508,16.64079475402832,52600,0.0,0.0,0.0,False,-0.0023175963505776,-0.002320286133691023,0.03184080978845838,16.99419593811035,-0.020795404817565477,0.09314665643468713
+2023-11-20,21.489999771118164,21.489999771118164,21.34000015258789,21.440000534057617,16.654003143310547,15700,0.107,0.0,0.0,False,0.0007937354842399991,0.0007934206428200511,0.03265981845327448,16.99419593811035,-0.020018175384038273,0.09314729847937628
+2023-11-21,21.43600082397461,21.520000457763672,21.3700008392334,21.520000457763672,16.716148376464844,11100,0.0,0.0,0.0,False,0.003731549262932621,0.00372460430458941,0.03651323943768392,16.99419593811035,-0.016361324928705345,0.09320492755338909
+2023-11-22,21.5,21.540000915527344,21.420000076293945,21.489999771118164,16.692842483520508,16300,0.0,0.0,0.0,False,-0.0013942142902457766,-0.0013951871113084915,0.03506811786723096,16.99419593811035,-0.01773272802592818,0.09301329415549409
+2023-11-24,21.520000457763672,21.559999465942383,21.451000213623047,21.549999237060547,16.739450454711914,17200,0.0,0.0,0.0,False,0.0027920931523446324,0.0027882025006177777,0.037958124471338284,16.99419593811035,-0.014990146302077068,0.09274020954962427
+2023-11-27,21.559999465942383,21.56999969482422,21.450000762939453,21.549999237060547,16.739450454711914,42400,0.0,0.0,0.0,False,0.0,0.0,0.037958124471338284,16.99419593811035,-0.014990146302077068,0.09261702391848091
+2023-11-28,21.559999465942383,21.56999969482422,21.459999084472656,21.56999969482422,16.754985809326172,61400,0.0,0.0,0.0,False,0.0009280683769332665,0.000927637987743615,0.038921420583241106,16.99419593811035,-0.01407598980589242,0.09259607143261551
+2023-11-29,21.59000015258789,21.6299991607666,21.5,21.600000381469727,16.77828598022461,12200,0.0,0.0,0.0,False,0.001390641040439844,0.0013896749946996885,0.040366187348496174,16.99419593811035,-0.01270492341456142,0.0924269267748691
+2023-11-30,21.540000915527344,21.639999389648438,21.5,21.6299991607666,16.801586151123047,32200,0.0,0.0,0.0,False,0.0013887098435383383,0.0013877464778107424,0.041810954113751464,16.99419593811035,-0.01133385702323031,0.09243127749221486
+2023-12-01,21.6299991607666,21.670000076293945,21.549999237060547,21.670000076293945,16.832664489746094,52600,0.0,0.0,0.0,False,0.0018497264688888126,0.0018480178315672827,0.04373801941115407,16.99419593811035,-0.009505095089672122,0.09232237267694787
+2023-12-04,21.639999389648438,21.719999313354492,21.520000457763672,21.670000076293945,16.832664489746094,98700,0.0,0.0,0.0,False,0.0,0.0,0.04373801941115407,16.99419593811035,-0.009505095089672122,0.09208836413657194
+2023-12-05,21.68000030517578,21.690000534057617,21.5939998626709,21.690000534057617,16.848196029663086,17000,0.0,0.0,0.0,False,0.0009227023996380979,0.0009222769714545738,0.0447010789862583,16.99419593811035,-0.00859116306408203,0.09208371979751656
+2023-12-06,21.690000534057617,21.75,21.610000610351562,21.690000534057617,16.848196029663086,41800,0.0,0.0,0.0,False,0.0,0.0,0.0447010789862583,16.99419593811035,-0.00859116306408203,0.09203873569245707
+2023-12-07,21.670000076293945,21.700000762939453,21.6200008392334,21.670000076293945,16.832664489746094,16600,0.0,0.0,0.0,False,-0.0009218518047657831,-0.0009222769714546271,0.04373801941115407,16.99419593811035,-0.009505095089672122,0.0913185136408125
+2023-12-08,21.700000762939453,21.709999084472656,21.610000610351562,21.65999984741211,16.82489013671875,28400,0.0,0.0,0.0,False,-0.00046186110535739733,-0.0004619677960498371,0.043255957415805346,16.99419593811035,-0.009962566161304753,0.09131480985733736
+2023-12-11,21.559999465942383,21.719999313354492,21.520000457763672,21.684999465942383,16.844314575195312,42800,0.0,0.0,0.0,False,0.0011545061108109156,0.0011538401811282766,0.04446040279378183,16.99419593811035,-0.008819561894006567,0.0913187345731489
+2023-12-12,21.610000610351562,21.709999084472656,21.600000381469727,21.677000045776367,16.838096618652344,54700,0.0,0.0,0.0,False,-0.00036914274636767885,-0.0003692108963231673,0.04407484781222215,16.99419593811035,-0.009185448963074938,0.09128519857433712
+2023-12-13,21.719999313354492,21.719999313354492,21.610000610351562,21.719999313354492,16.871496200561523,27600,0.0,0.0,0.0,False,0.00198357229238022,0.001981607610490711,0.04614584575151359,16.99419593811035,-0.00722009667275092,0.09088571226552628
+2023-12-14,21.719999313354492,21.739999771118164,21.600000381469727,21.6299991607666,16.801586151123047,39500,0.0,0.0,0.0,False,-0.0041436781069926765,-0.004152286930813147,0.041810954113751686,16.99419593811035,-0.01133385702323031,0.09070515787114802
+2023-12-15,21.600000381469727,21.899999618530273,21.600000381469727,21.833999633789062,16.960054397583008,36400,0.0,0.0,0.0,False,0.009431743231538281,0.009387542053432663,0.05163704752875642,16.99419593811035,-0.002009011820958251,0.09115106965543011
+2023-12-18,21.8799991607666,21.920000076293945,21.847000122070312,21.884000778198242,16.998891830444336,13400,0.0,0.0,0.0,False,0.0022899356305638996,0.002287317723764816,0.054045228674313606,16.998891830444336,0.0,0.08914214887968877
+2023-12-19,21.809999465942383,21.959999084472656,21.809999465942383,21.924999237060547,17.030738830566406,25100,0.0,0.0,0.0,False,0.0018734750735358574,0.0018717223079439355,0.05601995613661437,17.030738830566406,0.0,0.08849022964403776
+2023-12-20,21.979999542236328,21.979999542236328,21.799999237060547,21.860000610351562,16.980243682861328,31100,0.0,0.0,0.0,False,-0.002964941697916834,-0.0029693458450668576,0.052888918534832685,17.030738830566406,-0.002964941697916834,0.08828806111347873
+2023-12-21,21.799999237060547,21.968000411987305,21.739999771118164,21.959999084472656,17.057918548583984,65900,0.0,0.0,0.0,False,0.004574425854739328,0.004563994966907772,0.05770528082594706,17.057918548583984,0.0,0.08828457781092638
+2023-12-22,21.81999969482422,21.969999313354492,21.809999465942383,21.809999465942383,16.941410064697266,33100,0.0,0.0,0.0,False,-0.0068301700207373806,-0.0068536023909947265,0.05048097392607409,17.057918548583984,-0.0068301700207373806,0.08833126019123073
+2023-12-26,21.920000076293945,22.0,21.81100082397461,22.0,17.0889949798584,26600,0.0,0.0,0.0,False,0.008711489456752597,0.008673763374398237,0.05963222785495037,17.0889949798584,0.0,0.08868849036134649
+2023-12-27,21.979999542236328,21.989999771118164,21.700000762939453,21.979999542236328,17.073461532592773,26500,0.0,0.0,0.0,False,-0.000908973715770478,-0.0009093870828906738,0.058669050011446844,17.0889949798584,-0.000908973715770478,0.08861646363279536
+2023-12-28,21.959999084472656,21.989999771118164,21.812000274658203,21.8799991607666,17.0875186920166,25100,0.118,0.0,0.0,False,0.0008233338855740957,0.0008229951321558886,0.05954068811392976,17.0889949798584,-8.638821905770921e-05,0.08860079408619202
+2023-12-29,21.940000534057617,21.950000762939453,21.799999237060547,21.90999984741211,17.110944747924805,11200,0.0,0.0,0.0,False,0.0013709454444750246,0.001370006556780403,0.06099326059353549,17.110944747924805,0.0,0.08859728428636968
+2024-01-02,21.889999389648438,21.969999313354492,21.829999923706055,21.959999084472656,17.149991989135742,36900,0.0,0.0,0.0,False,0.002282003816047151,0.0022794039997814505,0.06341445126301015,17.149991989135742,0.0,0.08854166785054035
+2024-01-03,21.940000534057617,21.940000534057617,21.790000915527344,21.8799991607666,17.0875186920166,36400,0.0,0.0,0.0,False,-0.003642759551066632,-0.0036494105565619763,0.05954068811392954,17.149991989135742,-0.003642759551066632,0.08855923465599742
+2024-01-04,21.90999984741211,21.950000762939453,21.809999465942383,21.8799991607666,17.0875186920166,20400,0.0,0.0,0.0,False,0.0,0.0,0.05954068811392954,17.149991989135742,-0.003642759551066632,0.08855386578924125
+2024-01-05,21.770000457763672,21.959999084472656,21.770000457763672,21.860000610351562,17.0718994140625,8600,0.0,0.0,0.0,False,-0.0009140752519790629,-0.0009144932735170451,0.058572188192459684,17.149991989135742,-0.004553505046691164,0.08851525527898375
+2024-01-08,21.8799991607666,22.0,21.809999465942383,22.0,17.181238174438477,23400,0.0,0.0,0.0,False,0.006404604298799521,0.006384181972253629,0.06535192417954683,17.181238174438477,0.0,0.08858240677211009
+2024-01-09,21.969999313354492,21.979999542236328,21.84000015258789,21.90999984741211,17.110944747924805,23000,0.0,0.0,0.0,False,-0.004091289917524721,-0.004099682141956023,0.06099326059353549,17.181238174438477,-0.004091289917524721,0.08797582561128303
+2024-01-10,21.899999618530273,21.950000762939453,21.860000610351562,21.910999298095703,17.111726760864258,23200,0.0,0.0,0.0,False,4.5702499246846884e-05,4.570145491944698e-05,0.06104175063722872,17.181238174438477,-0.0040457744004523954,0.08797417638115211
+2024-01-11,21.959999084472656,22.0,21.889999389648438,21.950000762939453,17.142183303833008,21700,0.0,0.0,0.0,False,0.0017798637971713216,0.001778281716583548,0.0629302604364752,17.181238174438477,-0.002273111530668004,0.08798003169547632
+2024-01-12,21.8799991607666,21.989999771118164,21.8799991607666,21.940000534057617,17.134376525878906,18300,0.0,0.0,0.0,False,-0.0004554132817116141,-0.00045551701383538055,0.06244618787833933,17.181238174438477,-0.0027274896071977084,0.08797479027570593
+2024-01-16,21.969999313354492,22.020000457763672,21.850000381469727,22.020000457763672,17.196857452392578,38100,0.0,0.0,0.0,False,0.003646524658735162,0.003639892206402347,0.0663204241010169,17.196857452392578,0.0,0.08802888423846283
+2024-01-17,21.959999084472656,22.030000686645508,21.860000610351562,21.937000274658203,17.132036209106445,12200,0.0,0.0,0.0,False,-0.0037693656219214278,-0.0037764875830004338,0.06230107255245776,17.196857452392578,-0.0037693656219214278,0.08787864596964015
+2024-01-18,21.8799991607666,22.089000701904297,21.850000381469727,21.993999481201172,17.176542282104492,23000,0.0,0.0,0.0,False,0.00259782739511083,0.002594458874152913,0.0650607473805902,17.196857452392578,-0.0011813303880855441,0.08789293498573143
+2024-01-19,22.100000381469727,22.15999984741211,22.0,22.121999740600586,17.27651596069336,25800,0.0,0.0,0.0,False,0.0058203611033533775,0.005803488240778265,0.07125978552735268,17.27651596069336,0.0,0.08806204787414895
+2024-01-22,22.049999237060547,22.15999984741211,22.040000915527344,22.1200008392334,17.342370986938477,28400,0.086,0.0,0.0,False,0.0038118233094535103,0.003804576720289513,0.07534323854830594,17.342370986938477,0.0,0.08812180559221748
+2024-01-23,22.170000076293945,22.200000762939453,22.100000381469727,22.149999618530273,17.365890502929688,28600,0.0,0.0,0.0,False,0.0013561880327046527,0.0013552692403242996,0.07680160617947496,17.365890502929688,0.0,0.08807384390500735
+2024-01-24,22.010000228881836,22.190000534057617,22.010000228881836,22.18000030517578,17.38941192626953,44300,0.0,0.0,0.0,False,0.0013544611107547677,0.0013535446557462688,0.07826009207904328,17.38941192626953,0.0,0.08788253572408777
+2024-01-25,22.190000534057617,22.190000534057617,22.059999465942383,22.132999420166016,17.352561950683594,42200,0.0,0.0,0.0,False,-0.002119104184901688,-0.0021213526632430776,0.07597514660550608,17.38941192626953,-0.002119104184901688,0.08788278166014052
+2024-01-26,22.190000534057617,22.219999313354492,22.100000381469727,22.100000381469727,17.32668685913086,24200,0.0,0.0,0.0,False,-0.0014911395577362763,-0.0014922524127455945,0.07437071750126156,17.38941192626953,-0.0036070838625609225,0.08781337582984959
+2024-01-29,22.18000030517578,22.200000762939453,22.110000610351562,22.190000534057617,17.397247314453125,47200,0.0,0.0,0.0,False,0.004072357046441377,0.00406408744406427,0.07874593866316815,17.397247314453125,0.0,0.08786102923667768
+2024-01-30,22.059999465942383,22.25,22.059999465942383,22.149999618530273,17.365890502929688,28800,0.0,0.0,0.0,False,-0.0018024007451676871,-0.0018040270238218103,0.07680160617947496,17.397247314453125,-0.0018024007451676871,0.08787696147388621
+2024-01-31,22.209999084472656,22.339000701904297,22.170000076293945,22.229999542236328,17.428611755371094,26700,0.0,0.0,0.0,False,0.0036117498512859836,0.0036052431451487365,0.08069074422045808,17.428611755371094,0.0,0.08793105179905203
+2024-02-01,22.219999313354492,22.299999237060547,22.190000534057617,22.290000915527344,17.47565269470215,31900,0.0,0.0,0.0,False,0.002699064044303867,0.00269542811188646,0.08360759775119542,17.47565269470215,0.0,0.08796266871675645
+2024-02-02,22.239999771118164,22.3700008392334,22.209999084472656,22.323999404907227,17.502307891845703,56700,0.0,0.0,0.0,False,0.0015252762005069087,0.001524114148246692,0.08526039863073387,17.502307891845703,0.0,0.08792475836894705
+2024-02-05,22.239999771118164,22.382999420166016,22.239999771118164,22.280000686645508,17.467809677124023,37300,0.0,0.0,0.0,False,-0.001971066612178163,-0.0019730117203517754,0.08312127809347358,17.502307891845703,-0.001971066612178163,0.08795394955663394
+2024-02-06,22.260000228881836,22.3799991607666,22.260000228881836,22.298999786376953,17.48270606994629,29900,0.0,0.0,0.0,False,0.0008527911110558506,0.0008524276913157088,0.08404495429162706,17.502307891845703,-0.001119956409208589,0.08792278478972683
+2024-02-07,22.309999465942383,22.440000534057617,22.299999237060547,22.309999465942383,17.491329193115234,20900,0.0,0.0,0.0,False,0.0004932373246135935,0.0004931157230683683,0.08457964572464283,17.502307891845703,-0.0006272714888979625,0.08791473922852507
+2024-02-08,22.280000686645508,22.440000534057617,22.280000686645508,22.290000915527344,17.47565269470215,55800,0.0,0.0,0.0,False,-0.000896243975515354,-0.0008966458422788969,0.08360759775119564,17.502307891845703,-0.0015229532761203979,0.08792243851380795
+2024-02-09,22.399999618530273,22.40999984741211,22.299999237060547,22.389999389648438,17.55405044555664,13600,0.0,0.0,0.0,False,0.004486112892267524,0.0044760802815854836,0.08846878376562639,17.55405044555664,0.0,0.08802134171723065
+2024-02-12,22.290000915527344,22.399999618530273,22.290000915527344,22.329999923706055,17.50701332092285,29800,0.0,0.0,0.0,False,-0.002679559613872229,-0.0026831560597651324,0.08555216677168742,17.55405044555664,-0.002679559613872229,0.08807189876669952
+2024-02-13,22.290000915527344,22.40999984741211,22.290000915527344,22.309999465942383,17.491329193115234,28800,0.0,0.0,0.0,False,-0.0008958768420466168,-0.0008962783795413489,0.08457964572464305,17.55405044555664,-0.0035730359005139434,0.08807812178719661
+2024-02-14,22.3799991607666,22.402999877929688,22.309999465942383,22.3700008392334,17.53837776184082,24900,0.0,0.0,0.0,False,0.0026898223803428767,0.002686211282149727,0.08749697232897757,17.55405044555664,-0.0008928243521020285,0.08807794193185602
+2024-02-15,22.31999969482422,22.40999984741211,22.31999969482422,22.350000381469727,17.522695541381836,41400,0.0,0.0,0.0,False,-0.0008941659640325783,-0.00089456596888312,0.0865245695503325,17.55405044555664,-0.0017861919829871287,0.08800617539832238
+2024-02-16,22.360000610351562,22.489999771118164,22.329999923706055,22.367000579833984,17.536020278930664,56500,0.0,0.0,0.0,False,0.0007604273850081444,0.0007601384065929966,0.08735079258750278,17.55405044555664,-0.0010271228672776855,0.08794089318116545
+2024-02-20,22.209999084472656,22.299999237060547,22.010000228881836,22.239999771118164,17.513975143432617,19600,0.099,0.0,0.0,False,-0.0012571344665091022,-0.0012579253229205965,0.08598384642895507,17.55405044555664,-0.0022829661022290004,0.08789258188167487
+2024-02-21,22.34000015258789,22.34000015258789,22.209999084472656,22.299999237060547,17.56121826171875,17600,0.0,0.0,0.0,False,0.0026974526284997413,0.002693821032397961,0.08891323641001314,17.56121826171875,0.0,0.08754057704161705
+2024-02-22,22.299999237060547,22.540000915527344,22.299999237060547,22.510000228881836,17.726598739624023,31600,0.0,0.0,0.0,False,0.009417369310065649,0.009373302334987555,0.09916793450390515,17.726598739624023,0.0,0.08685934742448241
+2024-02-23,22.5,22.549999237060547,22.339000701904297,22.489999771118164,17.710847854614258,30900,0.0,0.0,0.0,False,-0.0008885452444160613,-0.0008889402347369292,0.09819127406288719,17.726598739624023,-0.0008885452444160613,0.08667537016152464
+2024-02-26,22.559999465942383,22.600000381469727,22.459999084472656,22.5,17.718717575073242,35800,0.0,0.0,0.0,False,0.00044434464818321473,0.00044424595633441114,0.0986792494781985,17.726598739624023,-0.0004445954165569477,0.08654340799828861
+2024-02-27,22.5,22.549999237060547,22.389999389648438,22.549999237060547,17.75809097290039,36800,0.0,0.0,0.0,False,0.0022221358662288804,0.002219670573792556,0.10112066404394549,17.75809097290039,0.0,0.08592841192130184
+2024-02-28,22.5,22.5,22.34000015258789,22.420000076293945,17.655723571777344,29700,0.0,0.0,0.0,False,-0.0057645498764064,-0.00578122902344848,0.09477319905612247,17.75809097290039,-0.0057645498764064,0.085547736416749
+2024-02-29,22.389999389648438,22.5,22.389999389648438,22.5,17.718717575073242,23600,0.0,0.0,0.0,False,0.003567908335209369,0.0035615584496559594,0.09867924947819873,17.75809097290039,-0.002217208926749703,0.08508997619347126
+2024-03-01,22.5,22.600000381469727,22.489999771118164,22.5,17.718717575073242,21000,0.0,0.0,0.0,False,0.0,0.0,0.09867924947819873,17.75809097290039,-0.002217208926749703,0.08501530629608428
+2024-03-04,22.520000457763672,22.600000381469727,22.450000762939453,22.579999923706055,17.781721115112305,28200,0.0,0.0,0.0,False,0.003555761853086814,0.0035494550777480753,0.10258589124227147,17.781721115112305,0.0,0.08446701340989818
+2024-03-05,22.5,22.549999237060547,22.299999237060547,22.309999465942383,17.569091796875,25600,0.0,0.0,0.0,False,-0.011957746770451583,-0.012029815722058352,0.08940144836212371,17.781721115112305,-0.011957746770451583,0.08447675019750009
+2024-03-06,22.5,22.56999969482422,22.399999618530273,22.469999313354492,17.69509506225586,29800,0.0,0.0,0.0,False,0.007171871308867095,0.007146275745693161,0.09721449535347038,17.781721115112305,-0.004871634882566256,0.08473561545813624
+2024-03-07,22.59000015258789,22.600000381469727,22.3700008392334,22.600000381469727,17.797470092773438,16400,0.0,0.0,0.0,False,0.005785503279716497,0.005768831527693906,0.10356243341489035,17.797470092773438,0.0,0.08391226050217136
+2024-03-08,22.59000015258789,22.59000015258789,22.489999771118164,22.59000015258789,17.789596557617188,27200,0.0,0.0,0.0,False,-0.0004423963133640685,-0.0004424941994838111,0.10307422146278045,17.797470092773438,-0.0004423963133640685,0.08391300227556682
+2024-03-11,22.579999923706055,22.59000015258789,22.31999969482422,22.579999923706055,17.781721115112305,6600,0.0,0.0,0.0,False,-0.0004426993315658212,-0.00044279735184498114,0.10258589124227147,17.797470092773438,-0.0008848997963776251,0.08151211281935003
+2024-03-12,22.489999771118164,22.65999984741211,22.489999771118164,22.610000610351562,17.805349349975586,11400,0.0,0.0,0.0,False,0.0013287934677594926,0.0013279114030209569,0.10405100017219793,17.805349349975586,0.0,0.08113457003079798
+2024-03-13,22.65999984741211,22.729999542236328,22.600000381469727,22.649999618530273,17.83684730529785,25900,0.0,0.0,0.0,False,0.0017690164176593637,0.0017674535510027803,0.1060040845174357,17.83684730529785,0.0,0.08100827216747142
+2024-03-14,22.649999618530273,22.690000534057617,22.6299991607666,22.652999877929688,17.83921241760254,8800,0.0,0.0,0.0,False,0.00013259699229384303,0.0001325882020896882,0.10615073733250746,17.83921241760254,0.0,0.07933331225142644
+2024-03-15,22.59000015258789,22.700000762939453,22.399999618530273,22.469999313354492,17.69509506225586,52500,0.0,0.0,0.0,False,-0.008078683743037551,-0.008111493132478493,0.09721449535347038,17.83921241760254,-0.008078683743037551,0.07850397437985791
+2024-03-18,22.450000762939453,22.559999465942383,22.3799991607666,22.420000076293945,17.742582321166992,26400,0.11,0.0,0.0,False,0.0026836396608247437,0.002680045129425377,0.10015902368963281,17.83921241760254,-0.005416724358312974,0.0772874987686679
+2024-03-19,22.40999984741211,22.600000381469727,22.40999984741211,22.530000686645508,17.829627990722656,27700,0.0,0.0,0.0,False,0.004906031601263461,0.004894036245292752,0.10555643862626929,17.83921241760254,-0.0005372673779266979,0.07642581915545996
+2024-03-20,22.520000457763672,22.639999389648438,22.469999313354492,22.635000228881836,17.912723541259766,24700,0.0,0.0,0.0,False,0.004660531929232992,0.004649705275911498,0.11070891970805619,17.912723541259766,0.0,0.07653175074766583
+2024-03-21,22.68000030517578,22.709999084472656,22.6299991607666,22.709999084472656,17.972070693969727,13400,0.0,0.0,0.0,False,0.003313128379012875,0.003307652061679514,0.11438884095076363,17.972070693969727,0.0,0.07616790766845426
+2024-03-22,22.989999771118164,22.989999771118164,22.6299991607666,22.700000762939453,17.964160919189453,44600,0.0,0.0,0.0,False,-0.0004401148267755284,-0.0004402117057321885,0.11389838189906798,17.972070693969727,-0.0004401148267755284,0.07559682906375799
+2024-03-25,22.809999465942383,22.809999465942383,22.6299991607666,22.809999465942383,18.05121421813965,12200,0.0,0.0,0.0,False,0.00484594294950913,0.004834239163331267,0.11929626990930142,18.05121421813965,0.0,0.07545814866801248
+2024-03-26,22.780000686645508,22.780000686645508,22.56999969482422,22.579999923706055,17.86919403076172,102300,0.0,0.0,0.0,False,-0.010083542590448968,-0.010134725869237613,0.1080097983003403,18.05121421813965,-0.010083542590448968,0.0760936859000574
+2024-03-27,22.600000381469727,22.770999908447266,22.600000381469727,22.75,18.00373077392578,23600,0.0,0.0,0.0,False,0.007528976568974333,0.007500775287620861,0.11635197810993758,18.05121421813965,-0.0026304847773703788,0.07617828988140253
+2024-03-28,22.770000457763672,22.809999465942383,22.670000076293945,22.790000915527344,18.035385131835938,47100,0.0,0.0,0.0,False,0.0017582110234619641,0.0017566671797975286,0.11831476046391409,18.05121421813965,-0.00087689870124108,0.0761756563876
+2024-04-01,22.649999618530273,22.81999969482422,22.649999618530273,22.700000762939453,17.964160919189453,25200,0.0,0.0,0.0,False,-0.003949137327861063,-0.003956955761512073,0.11389838189906798,18.05121421813965,-0.004822573035708322,0.07616266984804419
+2024-04-02,22.700000762939453,22.725000381469727,22.579999923706055,22.69700050354004,17.961790084838867,29300,0.0,0.0,0.0,False,-0.00013197579120172165,-0.00013198450077276343,0.11375137427879856,18.05121421813965,-0.004953912364018098,0.0761634932754768
+2024-04-03,22.68000030517578,22.729999542236328,22.59000015258789,22.690000534057617,17.956249237060547,12400,0.0,0.0,0.0,False,-0.0003084797089905056,-0.0003085272986431481,0.11340780457897326,18.05121421813965,-0.005260863891564216,0.07607606624179154
+2024-04-04,22.799999237060547,22.799999237060547,22.469999313354492,22.6200008392334,17.900856018066406,29300,0.0,0.0,0.0,False,-0.0030848992048858603,-0.003089667315055918,0.10997305372791377,18.05121421813965,-0.008329533861613947,0.07615234752662028
+2024-04-05,22.549999237060547,22.68000030517578,22.5,22.56999969482422,17.861286163330078,19100,0.0,0.0,0.0,False,-0.002210500698759499,-0.00221294746180838,0.10751945751704395,18.05121421813965,-0.010521622119952001,0.07605459192925532
+2024-04-08,22.68000030517578,22.68000030517578,22.559999465942383,22.600000381469727,17.885021209716797,14900,0.0,0.0,0.0,False,0.0013288542700495842,0.0013279721246227348,0.10899118947732855,18.05121421813965,-0.009206749552384319,0.07605923945699614
+2024-04-09,22.739999771118164,22.739999771118164,22.469999313354492,22.559999465942383,17.85336685180664,19800,0.0,0.0,0.0,False,-0.0017698809265576099,-0.00177144901629927,0.10702840712335226,18.05121421813965,-0.010960335628513618,0.07608385577435374
+2024-04-10,22.559999465942383,22.559999465942383,22.40999984741211,22.540000915527344,17.837541580200195,17500,0.0,0.0,0.0,False,-0.0008864026453836438,-0.0008867957325146637,0.1060471342147633,18.05121421813965,-0.011837023003401836,0.07609269010613892
+2024-04-11,22.579999923706055,22.59000015258789,22.399999618530273,22.579999923706055,17.86919403076172,21100,0.0,0.0,0.0,False,0.0017744850331089523,0.001772912494565166,0.10800979830034052,18.05121421813965,-0.010083542590448968,0.07610358251025828
+2024-04-12,22.559999465942383,22.559999465942383,22.200000762939453,22.290000915527344,17.639698028564453,23400,0.0,0.0,0.0,False,-0.01284310874917971,-0.012926294480159736,0.09377950796561252,18.05121421813965,-0.022797147305562593,0.07723780562813615
+2024-04-15,22.510000228881836,22.510000228881836,22.049999237060547,22.06999969482422,17.465595245361328,16800,0.0,0.0,0.0,False,-0.00986994124962881,-0.009918972006986939,0.082983968481944,18.05121421813965,-0.032442082050626375,0.07782976660614324
+2024-04-16,22.280000686645508,22.280000686645508,22.100000381469727,22.239999771118164,17.60013198852539,21600,0.0,0.0,0.0,False,0.007702957802127708,0.007673441500991403,0.09132614829154129,18.05121421813965,-0.024989024237547675,0.07815057099526297
+2024-04-17,22.329999923706055,22.329999923706055,22.0,22.200000762939453,17.5684757232666,26100,0.0,0.0,0.0,False,-0.0017986379465465552,-0.0018002574379884552,0.0893632476691657,18.05121421813965,-0.026742715976853404,0.0781550393533707
+2024-04-18,22.270000457763672,22.280000686645508,22.059999465942383,22.132999420166016,17.515457153320312,16800,0.0,0.0,0.0,False,-0.0030178241289353647,-0.0030223869423298484,0.08607574097517423,18.05121421813965,-0.02967983529224061,0.07822634283132675
+2024-04-19,22.149999618530273,22.309999465942383,22.149999618530273,22.200000762939453,17.5684757232666,17100,0.0,0.0,0.0,False,0.0030269589587181844,0.0030223869423297513,0.08936324766916548,18.05121421813965,-0.026742715976853404,0.07821292233018935
+2024-04-22,22.190000534057617,22.200000762939453,22.079999923706055,22.110000610351562,17.635473251342773,25700,0.174,0.0,0.0,False,0.0038135083049604113,0.0038062553158724312,0.0935175434612705,18.05121421813965,-0.023031191241367988,0.07819819607017653
+2024-04-23,22.110000610351562,22.2810001373291,22.110000610351562,22.139999389648438,17.659406661987305,10200,0.0,0.0,0.0,False,0.0013571175722606466,0.001356197520526356,0.09500157533507703,18.05121421813965,-0.02170532970345096,0.07818612098149647
+2024-04-24,22.260000228881836,22.280000686645508,22.149999618530273,22.270000457763672,17.76309585571289,10700,0.0,0.0,0.0,False,0.005871612546801019,0.005854441810340644,0.10143100032358143,18.05121421813965,-0.01596116244286927,0.0783322387635488
+2024-04-25,22.200000762939453,22.200000762939453,22.06100082397461,22.200000762939453,17.70726203918457,5200,0.0,0.0,0.0,False,-0.0031432480566366827,-0.0031481984370469694,0.09796892947229496,18.05121421813965,-0.01905424060667571,0.07807468421227286
+2024-04-26,22.260000228881836,22.280000686645508,22.149999618530273,22.280000686645508,17.77107048034668,15700,0.0,0.0,0.0,False,0.003603518207439871,0.003597041091311113,0.1019254805008516,18.05121421813965,-0.015519384702190941,0.07803449520134814
+2024-04-29,22.3799991607666,22.3799991607666,22.200000762939453,22.350000381469727,17.826902389526367,14200,0.0,0.0,0.0,False,0.003141730220553196,0.0031368052986516974,0.10538743308373877,18.05121421813965,-0.012426412201560932,0.07787894048761236
+2024-04-30,22.350000381469727,22.350000381469727,22.15999984741211,22.209999084472656,17.71524429321289,23500,0.0,0.0,0.0,False,-0.006263460351871197,-0.006283158113502121,0.09846388272316209,18.05121421813965,-0.01861204021329166,0.07801936795980802
+2024-05-01,22.209999084472656,22.309999465942383,22.110000610351562,22.219999313354492,17.723215103149414,10900,0.0,0.0,0.0,False,0.0004499407292721802,0.000449839536295008,0.09895812636363366,18.05121421813965,-0.018170473798966302,0.07799489571657968
+2024-05-02,22.290000915527344,22.299999237060547,22.19499969482422,22.270000457763672,17.76309585571289,8300,0.0,0.0,0.0,False,0.002250198529520242,0.0022476706242912873,0.10143100032358143,18.05121421813965,-0.01596116244286927,0.07789000208671526
+2024-05-03,22.3700008392334,22.450000762939453,22.299999237060547,22.329999923706055,17.81095314025879,22400,0.0,0.0,0.0,False,0.0026941972803973258,0.0026905744365496474,0.10439847272919844,18.05121421813965,-0.013309967682917478,0.07766477847624387
+2024-05-06,22.530000686645508,22.530000686645508,22.309999465942383,22.399999618530273,17.866785049438477,15800,0.0,0.0,0.0,False,0.00313469519233589,0.003129792278782427,0.10786042531208584,18.05121421813965,-0.01021699518228747,0.0773636012670665
+2024-05-07,22.540000915527344,22.606000900268555,22.38599967956543,22.389999389648438,17.858814239501953,12600,0.0,0.0,0.0,False,-0.0004461244658435781,-0.0004462240089699405,0.10736618167161427,18.05121421813965,-0.010658561596612826,0.07654755723152426
+2024-05-08,22.329999923706055,22.479999542236328,22.229999542236328,22.3700008392334,17.842859268188477,14000,0.0,0.0,0.0,False,-0.0008933947741158743,-0.0008937940890753966,0.10637686651187628,18.05121421813965,-0.011542434067498664,0.07646524387201747
+2024-05-09,22.450000762939453,22.5,22.42300033569336,22.445999145507812,17.903474807739258,7300,0.0,0.0,0.0,False,0.0033971875605638413,0.003391430154543679,0.11013543624008593,18.05121421813965,-0.008184458320367627,0.07646096382709326
+2024-05-10,22.579999923706055,22.579999923706055,22.402000427246094,22.510000228881836,17.954524993896484,19100,0.0,0.0,0.0,False,0.002851412181458679,0.002847354617106665,0.11330088994604992,18.05121421813965,-0.005356383403062215,0.07649570128254093
+2024-05-13,22.610000610351562,22.610000610351562,22.420000076293945,22.510000228881836,17.954524993896484,21200,0.0,0.0,0.0,False,0.0,0.0,0.11330088994604992,18.05121421813965,-0.005356383403062215,0.0763871750740557
+2024-05-14,22.5,22.559999465942383,22.450000762939453,22.5,17.946550369262695,22600,0.0,0.0,0.0,False,-0.0004441568148697561,-0.00044425548172463935,0.11280640976877976,18.05121421813965,-0.005798161143740432,0.07608010623811058
+2024-05-15,22.450000762939453,22.552000045776367,22.448999404907227,22.469999313354492,17.92262077331543,29700,0.0,0.0,0.0,False,-0.001333381371622866,-0.0013342711155639039,0.1113226144317716,18.05121421813965,-0.007123811355304599,0.07606426056055342
+2024-05-16,22.459999084472656,22.530000686645508,22.420000076293945,22.44099998474121,17.899492263793945,9300,0.0,0.0,0.0,False,-0.0012904647045771656,-0.0012912980711846606,0.10988849182244897,18.05121421813965,-0.008405083032765659,0.07539994852805766
+2024-05-17,22.510000228881836,22.534000396728516,22.360000610351562,22.5,17.946550369262695,9600,0.0,0.0,0.0,False,0.0026290190121167623,0.002625569186748552,0.11280640976877976,18.05121421813965,-0.005798161143740432,0.07382532373524406
+2024-05-20,22.360000610351562,22.420000076293945,22.229999542236328,22.229999542236328,17.83502769470215,19400,0.131,0.0,0.0,False,-0.0062141566075870625,-0.006233544841505836,0.10589125646454978,18.05121421813965,-0.011976287069944247,0.07410710058837568
+2024-05-21,22.219999313354492,22.34000015258789,22.219999313354492,22.281999588012695,17.87674903869629,31200,0.0,0.0,0.0,False,0.0023392923581797564,0.0023365604734331426,0.10847825942977507,18.05121421813965,-0.009665010748586611,0.07412641469936876
+2024-05-22,22.350000381469727,22.350000381469727,22.200000762939453,22.2450008392334,17.847070693969727,10200,0.0,0.0,0.0,False,-0.0016601645334014536,-0.0016615441336608136,0.10663800313742322,18.05121421813965,-0.011309129773928395,0.07384730035871899
+2024-05-23,22.31999969482422,22.31999969482422,21.940000534057617,22.049999237060547,17.69062042236328,22800,0.0,0.0,0.0,False,-0.008766159684642671,-0.008804808495994175,0.09693703768882656,18.05121421813965,-0.01997615182107848,0.07421210694118623
+2024-05-24,22.06999969482422,22.149999618530273,21.97100067138672,22.06999969482422,17.706661224365234,19700,0.0,0.0,0.0,False,0.0009067404997100681,0.0009063296588750869,0.0979316749265311,18.05121421813965,-0.01908752450725304,0.07400467686911237
+2024-05-28,22.020000457763672,22.020000457763672,21.809999465942383,21.93000030517578,17.594341278076172,49600,0.0,0.0,0.0,False,-0.006343372410294035,-0.00636357708623812,0.09096708543141419,18.05121421813965,-0.02530981764120699,0.07403263844498559
+2024-05-29,21.8700008392334,22.031999588012695,21.719999313354492,21.746999740600586,17.447519302368164,27600,0.0,0.0,0.0,False,-0.00834484072961339,-0.008379853834933797,0.08186313886223862,18.05121421813965,-0.033443451973708904,0.07373761699862778
+2024-05-30,21.639999389648438,21.639999389648438,21.479999542236328,21.479999542236328,17.233312606811523,26000,0.0,0.0,0.0,False,-0.012277200663567522,-0.012353188073932703,0.06858088801591,18.05121421813965,-0.045310060666512775,0.07478829419494673
+2024-05-31,21.540000915527344,21.854000091552734,21.540000915527344,21.854000091552734,17.53336524963379,5300,0.0,0.0,0.0,False,0.01741119944076619,0.017261361249190716,0.087186162975746,18.05121421813965,-0.028687763728684423,0.07661510264622749
+2024-06-03,21.809999465942383,22.197999954223633,21.665000915527344,21.792999267578125,17.48442268371582,21700,0.0,0.0,0.0,False,-0.0027913960167453844,-0.002795299227904076,0.08415139585095477,18.05121421813965,-0.03139908083602816,0.07620079483511062
+2024-06-04,21.639999389648438,21.959999084472656,21.639999389648438,21.8700008392334,17.546205520629883,16900,0.0,0.0,0.0,False,0.003533593189302353,0.0035273647171672985,0.08798234583950637,18.05121421813965,-0.027976439224918326,0.07504221334758936
+2024-06-05,21.989999771118164,21.989999771118164,21.860000610351562,21.989999771118164,17.64248275756836,15000,0.0,0.0,0.0,False,0.005487068803866402,0.005472069684289328,0.09395217982851967,18.05121421813965,-0.02264287906796625,0.07521495897171288
+2024-06-06,22.040000915527344,22.083999633789062,21.899999618530273,22.0,17.650501251220703,12500,0.0,0.0,0.0,False,0.00045449916332795937,0.00045439590986778264,0.09444938017897253,18.05121421813965,-0.022198671074230014,0.0750121363278322
+2024-06-07,22.0,22.079999923706055,21.899999618530273,22.0,17.650501251220703,24200,0.0,0.0,0.0,False,0.0,0.0,0.09444938017897253,18.05121421813965,-0.022198671074230014,0.07487943393429382
+2024-06-10,22.040000915527344,22.040000915527344,21.850000381469727,21.989999771118164,17.64248275756836,28600,0.0,0.0,0.0,False,-0.00045429268768160114,-0.0004543959098678817,0.09395217982851967,18.05121421813965,-0.02264287906796625,0.07476049189522237
+2024-06-11,21.8700008392334,21.90999984741211,21.790000915527344,21.84000015258789,17.522136688232422,13700,0.0,0.0,0.0,False,-0.006821379450367426,-0.006844751405793543,0.0864899169093527,18.05121421813965,-0.029309802848362265,0.07502013292261264
+2024-06-12,21.989999771118164,22.06999969482422,21.81999969482422,21.899999618530273,17.57027244567871,23600,0.0,0.0,0.0,False,0.002747139706918089,0.0027433732151093786,0.08947465650126052,18.05121421813965,-0.026643181264650817,0.07496131108882026
+2024-06-13,21.739999771118164,21.850000381469727,21.739999771118164,21.799999237060547,17.49004364013672,7600,0.0,0.0,0.0,False,-0.004566167416585776,-0.004576624202790181,0.08449993282354851,18.05121421813965,-0.03108769145507173,0.07478467652730247
+2024-06-14,21.68000030517578,21.8700008392334,21.68000030517578,21.75,17.449932098388672,49800,0.0,0.0,0.0,False,-0.002293392891027257,-0.0022960267442476276,0.08201274838729145,18.05121421813965,-0.03330978805551754,0.07481851143302179
+2024-06-17,21.84000015258789,22.020000457763672,21.739999771118164,21.989999771118164,17.64248275756836,24800,0.0,0.0,0.0,False,0.01103446466691227,0.01097402913772198,0.09395217982851967,18.05121421813965,-0.02264287906796625,0.0752289054245079
+2024-06-18,21.8700008392334,22.030000686645508,21.8700008392334,21.90999984741211,17.578296661376953,23500,0.0,0.0,0.0,False,-0.0036381555290947443,-0.003644789712603851,0.08997221165691127,18.05121421813965,-0.02619865628138529,0.07502627151242755
+2024-06-20,22.0,22.218000411987305,21.93600082397461,22.145000457763672,17.7668399810791,19200,0.0,0.0,0.0,False,0.010725915220011872,0.010668800632538649,0.10166316119131213,18.05121421813965,-0.015753745627525628,0.07539411215409848
+2024-06-21,22.139999389648438,22.229999542236328,22.079999923706055,22.1299991607666,17.754802703857422,16700,0.0,0.0,0.0,False,-0.0006775136847351204,-0.0006777433008495195,0.10091676932363636,18.05121421813965,-0.0164205859340123,0.0753906219489745
+2024-06-24,22.15999984741211,22.209999084472656,22.079999923706055,22.190000534057617,17.88212776184082,24400,0.098,0.0,0.0,False,0.007171302329128881,0.00714571081738734,0.10881177631566397,18.05121421813965,-0.009367040591037545,0.07568293717244087
+2024-06-25,22.09000015258789,22.1299991607666,22.020000457763672,22.030000686645508,17.753190994262695,26200,0.0,0.0,0.0,False,-0.007210370560782331,-0.0072364909166257345,0.10081683252626883,18.05121421813965,-0.016509871318100555,0.07603993348778099
+2024-06-26,22.09000015258789,22.1299991607666,22.020000457763672,22.1200008392334,17.825719833374023,19500,0.0,0.0,0.0,False,0.004085397331373697,0.004077074755349028,0.10531410667620289,18.05121421813965,-0.012491923370951175,0.07611820494574494
+2024-06-27,22.18000030517578,22.18000030517578,22.025999069213867,22.059999465942383,17.777362823486328,29600,0.0,0.0,0.0,False,-0.0027127661794145164,-0.0027164523976613178,0.10231564794998182,18.05121421813965,-0.015170801883129137,0.07593203817482222
+2024-06-28,22.059999465942383,22.200000762939453,22.049999237060547,22.100000381469727,17.80959701538086,17800,0.0,0.0,0.0,False,0.001813215616657482,0.0018115737256565662,0.10431438389733061,18.05121421813965,-0.013385094201363357,0.07510553474080313
+2024-07-01,22.170000076293945,22.239999771118164,22.049999237060547,22.18000030517578,17.874069213867188,20100,0.0,0.0,0.0,False,0.0036200818261440393,0.0036135451008337863,0.10831209232882677,18.05121421813965,-0.009813467511478935,0.07403490251931515
+2024-07-02,22.170000076293945,22.209999084472656,22.06999969482422,22.139999389648438,17.84183692932129,30300,0.0,0.0,0.0,False,-0.0018032986311192767,-0.0018049265314504478,0.10631347464987728,18.05121421813965,-0.011599069530068284,0.07385005205269017
+2024-07-03,22.06999969482422,22.22100067138672,22.06999969482422,22.149999618530273,17.849895477294922,17300,0.0,0.0,0.0,False,0.00045166582373523667,0.0004515638534302506,0.10681315863671448,18.05121421813965,-0.011152642609626895,0.07384227574397556
+2024-07-05,22.260000228881836,22.280000686645508,22.15999984741211,22.229999542236328,17.914358139038086,21400,0.0,0.0,0.0,False,0.0036113747458723644,0.00360486938957665,0.11081027572621438,18.05121421813965,-0.0075815442356246265,0.07378909680873504
+2024-07-08,22.270000457763672,22.309999465942383,22.209999084472656,22.290000915527344,17.962717056274414,12500,0.0,0.0,0.0,False,0.0026994501762775958,0.0026958132043964924,0.11380885272083452,18.05121421813965,-0.0049025600602702335,0.07338866335591943
+2024-07-09,22.329999923706055,22.329999923706055,22.149999618530273,22.280000686645508,17.95465660095215,9600,0.0,0.0,0.0,False,-0.00044873252175681166,-0.0004488332323240509,0.11330905046559803,18.05121421813965,-0.005349092643888165,0.07322757884414434
+2024-07-10,22.280000686645508,22.34000015258789,22.219999313354492,22.274999618530273,17.95062255859375,44100,0.0,0.0,0.0,False,-0.00022467944935156137,-0.00022470469356034926,0.11305891280118141,18.05121421813965,-0.005572570262049936,0.0731318240872173
+2024-07-11,22.389999389648438,22.389999389648438,22.280000686645508,22.329999923706055,17.99494743347168,52400,0.0,0.0,0.0,False,0.0024692667194825546,0.0024662230897426946,0.11580735213138471,18.05121421813965,-0.0031170637048574257,0.07304004367018922
+2024-07-12,22.3799991607666,22.43000030517578,22.350000381469727,22.43000030517578,18.075538635253906,17700,0.0,0.0,0.0,False,0.004478546107465897,0.004468547262258573,0.12080454680495456,18.075538635253906,0.0,0.07303607326472661
+2024-07-15,22.43000030517578,22.459999084472656,22.360000610351562,22.389999389648438,18.043304443359375,25300,0.0,0.0,0.0,False,-0.0017833046386602769,-0.0017848966193166032,0.11880581085760578,18.075538635253906,-0.0017833046386602769,0.0729695563430595
+2024-07-16,22.420000076293945,22.450000762939453,22.389999389648438,22.450000762939453,18.091651916503906,26100,0.0,0.0,0.0,False,0.002679524324177951,0.0026759407988774667,0.12180367824183036,18.091651916503906,0.0,0.07295243105034444
+2024-07-17,22.40999984741211,22.5,22.40999984741211,22.479999542236328,18.115829467773438,55700,0.0,0.0,0.0,False,0.0013363926843781293,0.001335500506452943,0.12330284847074124,18.115829467773438,0.0,0.07295957142660393
+2024-07-18,22.530000686645508,22.548999786376953,22.400999069213867,22.5,18.131946563720703,45700,0.0,0.0,0.0,False,0.0008896692241411319,0.0008892737030481853,0.12430221644441564,18.131946563720703,0.0,0.07295446477185401
+2024-07-19,22.520000457763672,22.520000457763672,22.309999465942383,22.360000610351562,18.019132614135742,41200,0.0,0.0,0.0,False,-0.006221833336454097,-0.00624126960290042,0.11730699543389256,18.131946563720703,-0.006221833336454097,0.07323831461223404
+2024-07-22,22.3700008392334,22.3700008392334,22.100000381469727,22.200000762939453,18.01019859313965,20600,0.149,0.0,0.0,False,-0.0004958074945896618,-0.0004959304477679252,0.11675302625179906,18.131946563720703,-0.006714555999445371,0.07312061952856753
+2024-07-23,22.290000915527344,22.290000915527344,22.149999618530273,22.149999618530273,17.96963882446289,36400,0.0,0.0,0.0,False,-0.0022520444995096645,-0.0022545841654003904,0.11423804874171783,18.131946563720703,-0.00895147902004989,0.07314635500919399
+2024-07-24,22.260000228881836,22.260000228881836,22.040000915527344,22.06999969482422,17.904735565185547,18000,0.0,0.0,0.0,False,-0.0036118288136647303,-0.003618367215828346,0.11021361165199095,18.131946563720703,-0.012530976623865153,0.07324329088374136
+2024-07-25,22.139999389648438,22.209999084472656,22.030000686645508,22.1299991607666,17.953413009643555,21800,0.0,0.0,0.0,False,0.0027186910569434453,0.002715002100987014,0.113231939469286,18.131946563720703,-0.009846353421003706,0.07322538492342034
+2024-07-26,22.149999618530273,22.34000015258789,22.149999618530273,22.280000686645508,18.075103759765625,23300,0.0,0.0,0.0,False,0.006778140181853187,0.006755271867956657,0.12077758160992502,18.131946563720703,-0.0031349532029182337,0.07309469179468249
+2024-07-29,22.309999465942383,22.309999465942383,22.219999313354492,22.309999465942383,18.099443435668945,39700,0.0,0.0,0.0,False,0.0013465856808800858,0.0013456798474791147,0.12228680465277231,18.131946563720703,-0.001792589005131462,0.07291788005498269
+2024-07-30,22.329999923706055,22.350000381469727,22.229999542236328,22.350000381469727,18.13188934326172,35600,0.0,0.0,0.0,False,0.0017926467025406456,0.0017910418291350117,0.12429866839243808,18.131946563720703,-3.1557813598981355e-06,0.07293331743585048
+2024-07-31,22.440000534057617,22.440000534057617,22.219999313354492,22.3799991607666,18.156230926513672,13300,0.0,0.0,0.0,False,0.0013424736270519766,0.0013415733150056851,0.12580800970368466,18.156230926513672,0.0,0.07293712539098494
+2024-08-01,22.43000030517578,22.43000030517578,22.15999984741211,22.25,18.05076789855957,19400,0.0,0.0,0.0,False,-0.005808641032434392,-0.005825576802138278,0.11926859510387655,18.156230926513672,-0.005808641032434392,0.07316538971128173
+2024-08-02,21.920000076293945,22.04599952697754,21.790000915527344,21.979999542236328,17.831722259521484,54700,0.0,0.0,0.0,False,-0.012134976210932624,-0.012209206165140015,0.10568629732864698,18.156230926513672,-0.017873129522620546,0.07419994312582555
+2024-08-05,21.25,21.700000762939453,21.209999084472656,21.44700050354004,17.399311065673828,43000,0.0,0.0,0.0,False,-0.024249547382713676,-0.024548409055482553,0.07887390507115866,18.156230926513672,-0.04168926160409803,0.0780171500564186
+2024-08-06,21.649999618530273,21.959999084472656,21.559999465942383,21.719999313354492,17.620792388916016,34800,0.0,0.0,0.0,False,0.012729315684178788,0.012648978981135461,0.09260723159223216,18.156230926513672,-0.02949062169151817,0.07895743312242286
+2024-08-07,21.940000534057617,21.950000762939453,21.549999237060547,21.600000381469727,17.523439407348633,19200,0.0,0.0,0.0,False,-0.005524892378200863,-0.0055402110448067084,0.08657069422604113,18.156230926513672,-0.034852581558707185,0.07913664029867047
+2024-08-08,21.84000015258789,21.940000534057617,21.670000076293945,21.8799991607666,17.750600814819336,11600,0.0,0.0,0.0,False,0.012963288894955127,0.012879984624625404,0.10065622404008523,18.156230926513672,-0.022341096747232503,0.08013444481630111
+2024-08-09,21.770000457763672,22.06999969482422,21.770000457763672,21.979999542236328,17.831722259521484,11800,0.0,0.0,0.0,False,0.00457006754579381,0.004559656494528268,0.10568629732864676,18.156230926513672,-0.017873129522620546,0.08025173798012511
+2024-08-12,22.030000686645508,22.030000686645508,21.8799991607666,22.0,17.847946166992188,11100,0.0,0.0,0.0,False,0.0009098340157267515,0.0009094203676403838,0.1066922883326793,18.156230926513672,-0.01697955708810106,0.08023929633332821
+2024-08-13,22.09000015258789,22.239999771118164,22.0310001373291,22.239999771118164,18.042654037475586,21400,0.0,0.0,0.0,False,0.01090925917534924,0.010850182474487319,0.11876548133346088,18.156230926513672,-0.0062555323017085,0.08093984421643534
+2024-08-14,22.139999389648438,22.329999923706055,22.090999603271484,22.280000686645508,18.075103759765625,17900,0.0,0.0,0.0,False,0.0017985004990197506,0.0017968851335310185,0.12077758160992524,18.156230926513672,-0.004468282380655109,0.08086629215884426
+2024-08-15,22.5,22.600000381469727,22.43000030517578,22.600000381469727,18.3347110748291,35900,0.0,0.0,0.0,False,0.014362701233358921,0.014260534735936362,0.13687497516363512,18.3347110748291,0.0,0.08165846848986225
+2024-08-16,22.719999313354492,22.719999313354492,22.520000457763672,22.639999389648438,18.367158889770508,16600,0.0,0.0,0.0,False,0.001769747819258205,0.0017681836607584755,0.1388869571717002,18.367158889770508,0.0,0.0815744968288299
+2024-08-19,22.520000457763672,22.700000762939453,22.479999542236328,22.700000762939453,18.5090389251709,25400,0.114,0.0,0.0,False,0.007724658791916417,0.007694976374891981,0.14768447031841547,18.5090389251709,0.0,0.08158870472627691
+2024-08-20,22.559999465942383,22.670000076293945,22.5,22.510000228881836,18.35411262512207,17600,0.0,0.0,0.0,False,-0.008370304945338858,-0.008405532663339446,0.1380780013208207,18.5090389251709,-0.008370304945338858,0.08205706687735445
+2024-08-21,22.729999542236328,22.729999542236328,22.520000457763672,22.600000381469727,18.427499771118164,32600,0.0,0.0,0.0,False,0.003998403382119653,0.003990431011420058,0.14262849625041785,18.5090389251709,-0.0044053694188220804,0.08213599805348078
+2024-08-22,22.760000228881836,22.760000228881836,22.481000900268555,22.639999389648438,18.460111618041992,18700,0.0,0.0,0.0,False,0.0017697380181189715,0.0017681738769340957,0.1446506493408184,18.5090389251709,-0.002643427750447347,0.0821462174634693
+2024-08-23,22.729999542236328,22.780000686645508,22.573999404907227,22.780000686645508,18.57426643371582,41600,0.0,0.0,0.0,False,0.006183863783481014,0.006164822158059734,0.15172901303601516,18.57426643371582,0.0,0.08232834293283024
+2024-08-26,22.940000534057617,22.940000534057617,22.6299991607666,22.790000915527344,18.582420349121094,27500,0.0,0.0,0.0,False,0.00043898990220547773,0.00043889357432863764,0.15223461044281494,18.582420349121094,0.0,0.08232333846775766
+2024-08-27,22.790000915527344,22.799999237060547,22.6299991607666,22.780000686645508,18.57426643371582,16400,0.0,0.0,0.0,False,-0.00043879727463269624,-0.0004388935743285352,0.15172901303601516,18.582420349121094,-0.00043879727463269624,0.08222298607434546
+2024-08-28,22.809999465942383,22.825000762939453,22.6299991607666,22.790000915527344,18.582420349121094,15400,0.0,0.0,0.0,False,0.00043898990220547773,0.00043889357432863764,0.15223461044281494,18.582420349121094,0.0,0.0821592143448973
+2024-08-29,22.989999771118164,22.989999771118164,22.770000457763672,22.850000381469727,18.6313419342041,20200,0.0,0.0,0.0,False,0.002632681005158899,0.002629221570915775,0.15526807661521436,18.6313419342041,0.0,0.0821680916821087
+2024-08-30,22.940000534057617,22.940000534057617,22.670000076293945,22.829999923706055,18.615036010742188,19900,0.0,0.0,0.0,False,-0.0008751878162881477,-0.0008755710167429307,0.15425700007001408,18.6313419342041,-0.0008751878162881477,0.08211466456245206
+2024-09-03,22.84000015258789,22.84000015258789,22.69700050354004,22.799999237060547,18.590574264526367,16300,0.0,0.0,0.0,False,-0.0013140853556073973,-0.001314949522911002,0.15274020784961473,18.6313419342041,-0.002188123100402728,0.082122211987067
+2024-09-04,22.889999389648438,22.889999389648438,22.579999923706055,22.6299991607666,18.451955795288086,11400,0.0,0.0,0.0,False,-0.007456384470209021,-0.007484322268172683,0.1441449336656193,18.6313419342041,-0.009628192083506959,0.0824946187518674
+2024-09-05,22.770000457763672,22.770000457763672,22.579999923706055,22.68000030517578,18.492733001708984,13300,0.0,0.0,0.0,False,0.0022099124273489146,0.0022074741624544683,0.1466733937732152,18.6313419342041,-0.0074395571174964426,0.08246987020574209
+2024-09-06,22.75,22.759000778198242,22.5,22.600000381469727,18.427499771118164,8900,0.0,0.0,0.0,False,-0.003527506214727305,-0.003533742534866069,0.14262849625041762,18.6313419342041,-0.010940820248256822,0.08250428346994701
+2024-09-09,22.670000076293945,22.809999465942383,22.59000015258789,22.700000762939453,18.5090389251709,17200,0.0,0.0,0.0,False,0.004424862573084054,0.004415101651919467,0.14768447031841547,18.6313419342041,-0.006564369301208184,0.08249814795577189
+2024-09-10,22.700000762939453,22.739999771118164,22.575000762939453,22.709999084472656,18.517187118530273,20200,0.0,0.0,0.0,False,0.0004402277931510046,0.0004401309213254772,0.14818971292001737,18.6313419342041,-0.006127031325868115,0.0824688459630537
+2024-09-11,22.790000915527344,22.808000564575195,22.40999984741211,22.770000457763672,18.566110610961914,13200,0.0,0.0,0.0,False,0.0026420585436912614,0.002638574442467471,0.15122329736081608,18.6313419342041,-0.0035011607576389547,0.08245622849483634
+2024-09-12,22.780000686645508,22.899999618530273,22.75,22.799999237060547,18.590574264526367,15400,0.0,0.0,0.0,False,0.0013176509650874024,0.0013167836248720178,0.15274020784961473,18.6313419342041,-0.002188123100402728,0.08246021104081998
+2024-09-13,22.81999969482422,22.950000762939453,22.81999969482422,22.8799991607666,18.65580177307129,16600,0.0,0.0,0.0,False,0.0035086333330427433,0.0035024924390148404,0.15678475056721441,18.65580177307129,0.0,0.08223142129088215
+2024-09-16,22.920000076293945,23.0,22.770000457763672,23.0,18.753646850585938,24300,0.0,0.0,0.0,False,0.005244753278622616,0.0052310474616779935,0.16285180118041254,18.753646850585938,0.0,0.08232812988795352
+2024-09-17,23.09000015258789,23.319000244140625,22.8799991607666,22.8799991607666,18.65580177307129,17500,0.0,0.0,0.0,False,-0.005217389358677771,-0.005231047461677924,0.15678475056721464,18.753646850585938,-0.005217389358677771,0.08091563623174625
+2024-09-18,23.030000686645508,23.108999252319336,22.950000762939453,22.950000762939453,18.71288299560547,44100,0.0,0.0,0.0,False,0.0030597035296855424,0.003055032163079735,0.1603241689516115,18.753646850585938,-0.0021736494936287487,0.0808416394236478
+2024-09-19,23.200000762939453,23.31999969482422,22.920000076293945,23.09000015258789,18.8270320892334,22600,0.0,0.0,0.0,False,0.006100027112590611,0.006081497264074147,0.1674021778416106,18.8270320892334,0.0,0.08103432004369523
+2024-09-20,23.229999542236328,23.229999542236328,22.760000228881836,23.1299991607666,18.859649658203125,28300,0.0,0.0,0.0,False,0.0017324859709768603,0.0017309869482645254,0.16942468573720904,18.859649658203125,0.0,0.08091416948471425
+2024-09-23,23.1200008392334,23.1200008392334,22.81999969482422,22.93000030517578,18.839929580688477,28100,0.176,0.0,0.0,False,-0.0010456226850465988,-0.0010461697298145332,0.16820190875734875,18.859649658203125,-0.0010456226850465988,0.08048254952574972
+2024-09-24,22.81999969482422,22.98900032043457,22.81999969482422,22.969999313354492,18.872791290283203,13800,0.0,0.0,0.0,False,0.0017442586212430555,0.001742739168796266,0.17023955500805132,18.872791290283203,0.0,0.08049189200969607
+2024-09-25,22.809999465942383,22.969999313354492,22.809999465942383,22.899999618530273,18.815282821655273,47800,0.0,0.0,0.0,False,-0.0030471628570141185,-0.003051814910532806,0.1666736445022221,18.872791290283203,-0.0030471628570141185,0.08050372790776165
+2024-09-26,22.84000015258789,22.989999771118164,22.84000015258789,22.889999389648438,18.80706214904785,39300,0.0,0.0,0.0,False,-0.0004369146446185912,-0.00043701011963256627,0.1661639077014485,18.872791290283203,-0.00348274615155586,0.08016070825564003
+2024-09-27,22.989999771118164,23.059999465942383,22.913000106811523,23.030000686645508,18.92209243774414,17400,0.0,0.0,0.0,False,0.006116334799378231,0.006097705945304114,0.1732965565919018,18.92209243774414,0.0,0.07991128350905277
+2024-09-30,23.1200008392334,23.1200008392334,22.829999923706055,23.030000686645508,18.92209243774414,23300,0.0,0.0,0.0,False,0.0,0.0,0.1732965565919018,18.92209243774414,0.0,0.07957663752889445
+2024-10-01,22.899999618530273,23.030000686645508,22.899999618530273,22.952999114990234,18.858827590942383,14800,0.0,0.0,0.0,False,-0.00334343820641958,-0.003349039985559689,0.16937371205713192,18.92209243774414,-0.00334343820641958,0.07948482267358806
+2024-10-02,23.09000015258789,23.09000015258789,22.93000030517578,23.079999923706055,18.963171005249023,15100,0.0,0.0,0.0,False,0.005532868562664772,0.005517618470708884,0.17584370310657937,18.963171005249023,0.0,0.0794373759980445
+2024-10-03,23.06999969482422,23.06999969482422,22.84000015258789,23.0,18.897441864013672,19100,0.0,0.0,0.0,False,-0.003466147155302135,-0.0034721681605061373,0.17176805579997656,18.963171005249023,-0.003466147155302135,0.07918306366655438
+2024-10-04,23.170000076293945,23.170000076293945,22.920000076293945,23.049999237060547,18.938522338867188,16600,0.0,0.0,0.0,False,0.002173864333020914,0.0021715049087119033,0.17431532058305343,18.963171005249023,-0.0012998177559551127,0.0791212272305781
+2024-10-07,23.0,23.07900047302246,22.90999984741211,22.951000213623047,18.857187271118164,34300,0.0,0.0,0.0,False,-0.004294689220927239,-0.004303937888279488,0.16927200123377562,18.963171005249023,-0.005588924663576744,0.07902131926428724
+2024-10-08,23.049999237060547,23.079999923706055,22.920000076293945,23.079999923706055,18.963171005249023,10500,0.0,0.0,0.0,False,0.005620336299740014,0.005604601140073821,0.17584370310657937,18.963171005249023,0.0,0.07907343119315072
+2024-10-09,23.149999618530273,23.15999984741211,22.959999084472656,23.15999984741211,19.02890396118164,22400,0.0,0.0,0.0,False,0.0034663483187713506,0.003460354380828537,0.17991958694998078,19.02890396118164,0.0,0.07855525734483988
+2024-10-10,23.149999618530273,23.200000762939453,23.040000915527344,23.18000030517578,19.045331954956055,19100,0.0,0.0,0.0,False,0.000863317919304496,0.0008629454747329004,0.18093823267273312,19.045331954956055,0.0,0.07847218868979335
+2024-10-11,23.219999313354492,23.25,23.06999969482422,23.219999313354492,19.078197479248047,17900,0.0,0.0,0.0,False,0.0017256472278730506,0.0017241600093926687,0.18297611546023407,19.078197479248047,0.0,0.07836316965693998
+2024-10-14,23.270000457763672,23.329999923706055,23.200000762939453,23.270000457763672,19.11928367614746,13300,0.0,0.0,0.0,False,0.0021535680686870506,0.00215125246491809,0.1855237350485086,19.11928367614746,0.0,0.07837468911072117
+2024-10-15,23.299999237060547,23.299999237060547,23.165000915527344,23.209999084472656,19.06998062133789,11700,0.0,0.0,0.0,False,-0.002578708263588303,-0.002582038858730245,0.18246661519625884,19.11928367614746,-0.002578708263588303,0.0783659736899142
+2024-10-16,23.299999237060547,23.299999237060547,23.170000076293945,23.25,19.10284996032715,18600,0.0,0.0,0.0,False,0.0017236168007679353,0.0017221330779983264,0.18450473452055838,19.11928367614746,-0.0008595361677077307,0.07777282394088626
+2024-10-17,23.329999923706055,23.329999923706055,23.1299991607666,23.219999313354492,19.078197479248047,11100,0.0,0.0,0.0,False,-0.0012905132548441944,-0.0012913466841862323,0.18297611546023385,19.11928367614746,-0.0021489401797344376,0.07779280864713892
+2024-10-18,23.309999465942383,23.309999465942383,23.138999938964844,23.25,19.10284996032715,15700,0.0,0.0,0.0,False,0.001292180831334644,0.001291346684186189,0.18450473452055838,19.11928367614746,-0.0008595361677077307,0.07652977129384608
+2024-10-21,23.190000534057617,23.190000534057617,22.940000534057617,23.0,19.021800994873047,15000,0.152,0.0,0.0,False,-0.004242768258266416,-0.004251794338939248,0.17947915543116832,19.11928367614746,-0.005098657613204938,0.07630292555797773
+2024-10-22,22.920000076293945,23.059999465942383,22.899999618530273,22.940000534057617,18.972179412841797,29300,0.0,0.0,0.0,False,-0.002608668971178063,-0.002612077477144922,0.17640228475624364,19.11928367614746,-0.007694025874472765,0.07602866967608467
+2024-10-23,22.860000610351562,23.020000457763672,22.760000228881836,22.850000381469727,18.897747039794922,25800,0.0,0.0,0.0,False,-0.003923237885706143,-0.003930953971431826,0.17178697874385662,19.11928367614746,-0.011587078266374617,0.07594474410163086
+2024-10-24,22.93000030517578,23.0,22.65999984741211,22.809999465942383,18.864662170410156,54400,0.0,0.0,0.0,False,-0.0017507308842210634,-0.0017522652045850876,0.16973549509044172,19.11928367614746,-0.013317523294816835,0.07565316373493483
+2024-10-25,22.690000534057617,23.079999923706055,22.690000534057617,22.709999084472656,18.781957626342773,37200,0.0,0.0,0.0,False,-0.004384098868046915,-0.00439373721010156,0.16460725903050144,19.11928367614746,-0.01764323682406177,0.07577629762549636
+2024-10-28,22.90999984741211,23.09000015258789,22.767000198364258,22.850000381469727,18.897747039794922,26000,0.0,0.0,0.0,False,0.006164927839563905,0.006146002414686722,0.17178697874385684,19.11928367614746,-0.011587078266374617,0.07595298870432843
+2024-10-29,22.709999084472656,22.850000381469727,22.709999084472656,22.770000457763672,18.831581115722656,20000,0.0,0.0,0.0,False,-0.003501259908545329,-0.003507403663800239,0.16768424797382542,19.11928367614746,-0.01504776880232872,0.07575674455723234
+2024-10-30,22.850000381469727,22.8700008392334,22.75,22.75,18.815040588378906,5300,0.0,0.0,0.0,False,-0.0008783398081183558,-0.0008787257745506234,0.16665862441551726,19.11928367614746,-0.015912891556084663,0.07539316433849501
+2024-10-31,22.780000686645508,22.780000686645508,22.5,22.59000015258789,18.68271255493164,9000,0.0,0.0,0.0,False,-0.0070330984844645394,-0.007057947299595827,0.158453399412253,19.11928367614746,-0.022834073107062647,0.07518413991037637
+2024-11-01,22.520000457763672,22.860000610351562,22.520000457763672,22.68000030517578,18.757150650024414,19900,0.0,0.0,0.0,False,0.003984330159440663,0.003976413736824874,0.16306906022983791,19.11928367614746,-0.01894072143376535,0.07524852331412722
+2024-11-04,22.760000228881836,22.760000228881836,22.540000915527344,22.559999465942383,18.65790557861328,36800,0.0,0.0,0.0,False,-0.005291052637091398,-0.005305099827621297,0.15691520061158948,19.11928367614746,-0.024131557716766228,0.07499759429676776
+2024-11-05,22.520000457763672,22.809999465942383,22.520000457763672,22.780000686645508,18.83985137939453,17000,0.0,0.0,0.0,False,0.00975167335983329,0.009704432662124729,0.1681970597529796,19.11928367614746,-0.01461520742545075,0.07539414817500575
+2024-11-06,23.56999969482422,23.704999923706055,23.09000015258789,23.360000610351562,19.31953239440918,115700,0.0,0.0,0.0,False,0.025460976594501306,0.025142244753606505,0.19794049774911548,19.31953239440918,0.0,0.07940014823399112
+2024-11-07,23.469999313354492,23.469999313354492,23.299999237060547,23.389999389648438,19.34433937072754,45700,0.0,0.0,0.0,False,0.0012840360631884984,0.0012832123938880439,0.19947869654977923,19.34433937072754,0.0,0.07928304744287998
+2024-11-08,23.549999237060547,23.989999771118164,23.41900062561035,23.469999313354492,19.41050910949707,32400,0.0,0.0,0.0,False,0.003420625408881106,0.003414788376866462,0.20358166385660903,19.41050910949707,0.0,0.07933173368499404
+2024-11-11,23.59000015258789,23.950000762939453,23.450000762939453,23.489999771118164,19.427047729492188,92500,0.0,0.0,0.0,False,0.000852044627053461,0.0008516818430876762,0.2046071691465181,19.427047729492188,0.0,0.07928827800160333
+2024-11-12,23.530000686645508,23.600000381469727,23.44499969482422,23.450000762939453,19.393966674804688,33400,0.0,0.0,0.0,False,-0.0017028348902071722,-0.00170428636151685,0.2025559220299018,19.427047729492188,-0.0017028348902071722,0.07930239420035685
+2024-11-13,23.579999923706055,23.579999923706055,23.5,23.5,19.435319900512695,54400,0.0,0.0,0.0,False,0.0021322727011658937,0.0021300026340917854,0.2051200991940716,19.435319900512695,0.0,0.07921641616106125
+2024-11-14,23.549999237060547,23.549999237060547,23.40999984741211,23.5,19.435319900512695,24100,0.0,0.0,0.0,False,0.0,0.0,0.2051200991940716,19.435319900512695,0.0,0.07906277009931549
+2024-11-15,23.520000457763672,23.559999465942383,23.400999069213867,23.469999313354492,19.41050910949707,64400,0.0,0.0,0.0,False,-0.0012765825899768712,-0.001277398115662534,0.20358166385660925,19.435319900512695,-0.0012765825899768712,0.07899058379019626
+2024-11-18,23.3799991607666,23.3799991607666,23.209999084472656,23.229999542236328,19.361328125,24900,0.181,0.0,0.0,False,-0.0025337297553420512,-0.0025369450809042842,0.20053211318191178,19.435319900512695,-0.0038070778300255403,0.07899238902526763
+2024-11-19,23.1200008392334,23.31999969482422,22.799999237060547,23.170000076293945,19.311323165893555,58100,0.0,0.0,0.0,False,-0.0025827236015837363,-0.0025860645859841483,0.19743147055873767,19.435319900512695,-0.00637996880184466,0.07900267885685432
+2024-11-20,23.34000015258789,23.385000228881836,23.209999084472656,23.260000228881836,19.386335372924805,19900,0.0,0.0,0.0,False,0.003884363924049117,0.003876839261891617,0.20208273016449718,19.435319900512695,-0.0025203869984460336,0.07907059013687744
+2024-11-21,23.309999465942383,23.468000411987305,23.290000915527344,23.392000198364258,19.49635124206543,24400,0.0,0.0,0.0,False,0.005674918287768449,0.005658876600543724,0.20890445143331826,19.49635124206543,0.0,0.0791713009938241
+2024-11-22,23.540000915527344,23.540000915527344,23.389999389648438,23.520000457763672,19.6030330657959,25400,0.0,0.0,0.0,False,0.005471886631806866,0.005456970249247368,0.215519439540248,19.6030330657959,0.0,0.07929329002042851
+2024-11-25,23.639999389648438,23.639999389648438,23.472999572753906,23.559999465942383,19.63637351989746,33500,0.0,0.0,0.0,False,0.001700780383814049,0.0016993356946910575,0.21758677115916258,19.63637351989746,0.0,0.07927120239709907
+2024-11-26,23.540000915527344,23.599000930786133,23.440000534057617,23.530000686645508,19.611373901367188,44000,0.0,0.0,0.0,False,-0.001273128080647945,-0.0012739391967123263,0.21603662725017436,19.63637351989746,-0.001273128080647945,0.07929183964998113
+2024-11-27,23.440000534057617,23.599000930786133,23.440000534057617,23.56999969482422,19.644704818725586,9200,0.0,0.0,0.0,False,0.0016995707453253406,0.001698128109309507,0.21810336752709292,19.644704818725586,0.0,0.07929839742878982
+2024-11-29,23.700000762939453,23.700000762939453,23.510000228881836,23.600000381469727,19.66971778869629,23500,0.0,0.0,0.0,False,0.0012732677941214021,0.001272457876105748,0.219654339314876,19.66971778869629,0.0,0.07929737476904804
+2024-12-02,23.649999618530273,23.649999618530273,23.520000457763672,23.610000610351562,19.678050994873047,25500,0.0,0.0,0.0,False,0.0004236566211206494,0.00042356690399294875,0.22017105395120518,19.678050994873047,0.0,0.07929414231037585
+2024-12-03,23.719999313354492,23.719999313354492,23.579999923706055,23.610000610351562,19.678050994873047,60600,0.0,0.0,0.0,False,0.0,0.0,0.22017105395120518,19.678050994873047,0.0,0.07928737792018889
+2024-12-04,23.719999313354492,23.719999313354492,23.610000610351562,23.649999618530273,19.711387634277344,22700,0.0,0.0,0.0,False,0.0016941027042252088,0.0016926693308650983,0.22223814903332118,19.711387634277344,0.0,0.07929191075761803
+2024-12-05,23.610000610351562,23.68000030517578,23.600000381469727,23.610000610351562,19.678050994873047,19400,0.0,0.0,0.0,False,-0.0016912375740775198,-0.0016926693308651414,0.22017105395120495,19.711387634277344,-0.0016912375740775198,0.07932560281227224
+2024-12-06,23.709999084472656,24.0,23.608999252319336,23.649999618530273,19.711387634277344,9200,0.0,0.0,0.0,False,0.0016941027042252088,0.0016926693308650983,0.22223814903332095,19.711387634277344,0.0,0.07933021172535172
+2024-12-09,23.709999084472656,23.780000686645508,23.649999618530273,23.649999618530273,19.711387634277344,20900,0.0,0.0,0.0,False,0.0,0.0,0.22223814903332095,19.711387634277344,0.0,0.07931739819528355
+2024-12-10,23.739999771118164,23.739999771118164,23.65999984741211,23.670000076293945,19.728055953979492,22600,0.0,0.0,0.0,False,0.0008456187870387044,0.0008452614529036574,0.22327169657437884,19.728055953979492,0.0,0.07930995330440967
+2024-12-11,23.68000030517578,23.690000534057617,23.649999618530273,23.649999618530273,19.711387634277344,11700,0.0,0.0,0.0,False,-0.0008449043200724482,-0.0008452614529037047,0.22223814903332073,19.728055953979492,-0.0008449043200724482,0.07932224139713664
+2024-12-12,23.68000030517578,23.770000457763672,23.610000610351562,23.649999618530273,19.711387634277344,26400,0.0,0.0,0.0,False,0.0,0.0,0.22223814903332073,19.728055953979492,-0.0008449043200724482,0.07931840226169008
+2024-12-13,23.649999618530273,23.690000534057617,23.60099983215332,23.670000076293945,19.728055953979492,19300,0.0,0.0,0.0,False,0.0008456187870387044,0.0008452614529036574,0.22327169657437862,19.728055953979492,0.0,0.07930718055963279
+2024-12-16,23.549999237060547,23.68000030517578,23.510000228881836,23.56999969482422,19.644704818725586,30700,0.0,0.0,0.0,False,-0.0042250050105465675,-0.004233955563867578,0.21810336752709203,19.728055953979492,-0.0042250050105465675,0.0793121402683609
+2024-12-17,23.5,23.65999984741211,23.5,23.579999923706055,19.653045654296875,22900,0.0,0.0,0.0,False,0.00042458441846071615,0.0004244943080019452,0.21862055523701862,19.728055953979492,-0.0038022144633813593,0.0788188397810668
+2024-12-18,23.639999389648438,23.768999099731445,23.030000686645508,23.170000076293945,19.311323165893555,32600,0.0,0.0,0.0,False,-0.017387762406617435,-0.017540705026972577,0.19743147055873722,19.728055953979492,-0.021123864868290543,0.08082536442163163
+2024-12-19,23.389999389648438,23.389999389648438,23.09000015258789,23.1299991607666,19.277986526489258,39600,0.0,0.0,0.0,False,-0.0017262742235691908,-0.0017277659519186628,0.19536437547662122,19.728055953979492,-0.02281367350843544,0.08084496590155903
+2024-12-20,22.950000762939453,23.58099937438965,22.802000045776367,23.450000762939453,19.544692993164062,32500,0.0,0.0,0.0,False,0.01383476777039605,0.013739940974279146,0.21190196401234473,19.728055953979492,-0.009294527613018189,0.08186018783495225
+2024-12-23,23.309999465942383,23.53499984741211,23.309999465942383,23.530000686645508,19.611373901367188,19500,0.0,0.0,0.0,False,0.0034117142810299317,0.003405907587300743,0.21603662725017392,19.728055953979492,-0.00591452360458089,0.08181134866062811
+2024-12-24,23.549999237060547,23.656999588012695,23.549999237060547,23.649999618530273,19.711387634277344,5300,0.0,0.0,0.0,False,0.005099782065915548,0.005086822220273274,0.22223814903332073,19.728055953979492,-0.0008449043200724482,0.08159793673498764
+2024-12-26,23.68000030517578,23.780000686645508,23.670000076293945,23.68000030517578,19.736391067504883,35700,0.0,0.0,0.0,False,0.0012684765624546568,0.001267672725753445,0.22378852947910755,19.736391067504883,0.0,0.08119486491833634
+2024-12-27,23.549999237060547,23.690000534057617,23.549999237060547,23.56999969482422,19.644704818725586,18700,0.0,0.0,0.0,False,-0.004645542767454325,-0.004656366836717316,0.21810336752709225,19.736391067504883,-0.004645542767454325,0.0813497092781893
+2024-12-30,22.510000228881836,22.6299991607666,22.256000518798828,22.43000030517578,19.604501724243164,25600,1.094,0.0,0.0,False,-0.002046510489895459,-0.002048607453949158,0.21561050620767097,19.736391067504883,-0.006682546105344911,0.08139134364357331
+2024-12-31,22.540000915527344,22.540000915527344,22.399999618530273,22.420000076293945,19.595760345458984,25000,0.0,0.0,0.0,False,-0.0004458863023980575,-0.0004459857392548441,0.21506848213390173,19.736391067504883,-0.007125452751969519,0.08139341405377865
+2025-01-02,22.440000534057617,22.530000686645508,22.27400016784668,22.34000015258789,19.525840759277344,25200,0.0,0.0,0.0,False,-0.0035680976368872575,-0.0035744784800965726,0.21073299915414356,19.736391067504883,-0.0106681260777306,0.08147871736989357
+2025-01-03,22.350000381469727,22.600000381469727,22.350000381469727,22.5,19.665687561035156,17000,0.0,0.0,0.0,False,0.007162139827006753,0.0071366135131074844,0.21940443818725686,19.736391067504883,-0.003582392861384731,0.08163967681386752
+2025-01-06,22.6200008392334,22.780000686645508,22.5,22.510000228881836,19.67442512512207,81300,0.0,0.0,0.0,False,0.00044430503941428334,0.00044420636515682356,0.2199462257242275,19.736391067504883,-0.0031396794971719766,0.0816377660475005
+2025-01-07,22.649999618530273,22.649999618530273,22.399999618530273,22.459999084472656,19.63072395324707,67900,0.0,0.0,0.0,False,-0.002221217219668503,-0.0022236877817516584,0.21723646016057918,19.736391067504883,-0.005353922806677125,0.08167212433329299
+2025-01-08,22.399999618530273,22.530000686645508,22.371000289916992,22.40999984741211,19.587026596069336,66400,0.0,0.0,0.0,False,-0.0022259676862557143,-0.0022284488349809074,0.21452693113372945,19.736391067504883,-0.00756797283377042,0.08150869260020502
+2025-01-10,22.530000686645508,22.530000686645508,22.219999313354492,22.229999542236328,19.42970085144043,274500,0.0,0.0,0.0,False,-0.008032140246364783,-0.008064571664037496,0.20477168048987626,19.736391067504883,-0.015539326060953762,0.0818278199153646
+2025-01-13,22.100000381469727,22.416000366210938,22.100000381469727,22.360000610351562,19.543323516845703,44000,0.0,0.0,0.0,False,0.005847885475645409,0.005830852963903519,0.21181704730168183,19.736391067504883,-0.009782312784481495,0.08199974906311769
+2025-01-14,22.530000686645508,22.549999237060547,22.350000381469727,22.5,19.665687561035156,28600,0.0,0.0,0.0,False,0.006261168633061809,0.006241648951709835,0.21940443818725663,19.736391067504883,-0.003582392861384731,0.08218997179252924
+2025-01-15,22.850000381469727,22.850000381469727,22.649999618530273,22.739999771118164,19.875452041625977,185200,0.0,0.0,0.0,False,0.010666521571635279,0.010610035548319817,0.2324112419317288,19.875452041625977,0.0,0.08280245409649245
+2025-01-16,22.760000228881836,22.860000610351562,22.738000869750977,22.795000076293945,19.92352867126465,43100,0.0,0.0,0.0,False,0.002418894903018165,0.0024159740858937977,0.23539231520325976,19.92352867126465,0.0,0.08276623759330026
+2025-01-17,22.989999771118164,22.989999771118164,22.68000030517578,22.790000915527344,19.919153213500977,24700,0.0,0.0,0.0,False,-0.00021961259151759283,-0.00021963670989396674,0.23512100749537712,19.92352867126465,-0.00021961259151759283,0.08265423812196827
+2025-01-21,22.8700008392334,22.8700008392334,22.740999221801758,22.850000381469727,20.079967498779297,182800,0.123,0.0,0.0,False,0.008073349482011327,0.008040934345027386,0.24509257104146132,20.079967498779297,0.0,0.08296710163455485
+2025-01-22,22.940000534057617,22.940000534057617,22.843000411987305,22.8799991607666,20.106332778930664,70400,0.0,0.0,0.0,False,0.001313014084956654,0.0013121528357687851,0.24672739512431363,20.106332778930664,0.0,0.082806474937578
+2025-01-23,22.799999237060547,22.969999313354492,22.799999237060547,22.899999618530273,20.12390899658203,27900,0.0,0.0,0.0,False,0.0008741632720703496,0.0008737814138786318,0.2478172384234152,20.12390899658203,0.0,0.08274472090278583
+2025-01-24,22.8700008392334,22.969999313354492,22.8700008392334,22.899999618530273,20.12390899658203,61000,0.0,0.0,0.0,False,0.0,0.0,0.2478172384234152,20.12390899658203,0.0,0.08274345740615059
+2025-01-27,22.989999771118164,23.020000457763672,22.83799934387207,22.959999084472656,20.1766357421875,51300,0.0,0.0,0.0,False,0.0026201045539624435,0.002616678063895423,0.2510866500523212,20.1766357421875,0.0,0.08276474170381289
+2025-01-28,23.049999237060547,23.049999237060547,22.940000534057617,22.969999313354492,20.185426712036133,51800,0.0,0.0,0.0,False,0.0004357004785615626,0.0004356055886694336,0.25163174910447106,20.185426712036133,0.0,0.08271977935384835
+2025-01-29,23.020000457763672,23.030000686645508,22.950000762939453,22.979999542236328,20.194210052490234,49400,0.0,0.0,0.0,False,0.0004351327608478339,0.0004350381180418474,0.2521763750830237,20.194210052490234,0.0,0.08269299132194849
+2025-01-30,23.040000915527344,23.06999969482422,22.950000762939453,23.030000686645508,20.23814582824707,41500,0.0,0.0,0.0,False,0.00217566201612418,0.00217329869076402,0.2549006876597799,20.23814582824707,0.0,0.08263525506222037
+2025-01-31,23.040000915527344,23.09000015258789,22.959999084472656,22.979999542236328,20.194210052490234,73400,0.0,0.0,0.0,False,-0.002170938787065868,-0.0021732986907640577,0.2521763750830237,20.23814582824707,-0.002170938787065868,0.0826468952304586
+2025-02-03,22.770000457763672,23.0,22.770000457763672,22.93000030517578,20.150272369384766,46000,0.0,0.0,0.0,False,-0.002175756466396228,-0.0021781268633919494,0.2494519442378682,20.23814582824707,-0.004341971819357915,0.08263866592910894
+2025-02-04,22.920000076293945,23.049999237060547,22.881000518798828,23.010000228881836,20.220571517944336,39500,0.0,0.0,0.0,False,0.003488744334115168,0.0034826727828961616,0.2538109626290772,20.23814582824707,-0.000868375514826325,0.08266267468588655
+2025-02-05,23.049999237060547,23.049999237060547,22.920000076293945,22.989999771118164,20.202999114990234,32900,0.0,0.0,0.0,False,-0.000869035919113692,-0.0008694137497428322,0.252721355866774,20.23814582824707,-0.0017366567844263603,0.08267022742153769
+2025-02-06,23.110000610351562,23.110000610351562,23.045000076293945,23.06999969482422,20.273296356201172,32800,0.0,0.0,0.0,False,0.003479544834448678,0.0034735052243291395,0.25708025598958373,20.273296356201172,0.0,0.08268083923700546
+2025-02-07,23.1299991607666,23.1299991607666,23.0,23.020000457763672,20.2293643951416,32800,0.0,0.0,0.0,False,-0.002166986576217611,-0.0021693378890847636,0.2543561799496261,20.273296356201172,-0.002166986576217611,0.08272687649216848
+2025-02-10,23.170000076293945,23.170000076293945,23.01099967956543,23.059999465942383,20.264511108398438,32100,0.0,0.0,0.0,False,0.001737410655634708,0.0017359031036468945,0.2565355117426318,20.273296356201172,-0.00043334086615109957,0.08273472945402907
+2025-02-11,23.1299991607666,23.1299991607666,23.035999298095703,23.100000381469727,20.29966163635254,35400,0.0,0.0,0.0,False,0.0017345855405084265,0.0017330828844158324,0.2587150800724358,20.29966163635254,0.0,0.0827288635175363
+2025-02-12,23.110000610351562,23.110000610351562,23.049999237060547,23.09000015258789,20.290874481201172,27600,0.0,0.0,0.0,False,-0.0004328720009614262,-0.0004329657170917361,0.2581702175570846,20.29966163635254,-0.0004328720009614262,0.08264355840277468
+2025-02-13,23.1299991607666,23.149999618530273,23.059999465942383,23.1299991607666,20.32602310180664,43300,0.0,0.0,0.0,False,0.001732237841105988,0.00173073924750102,0.26034966761848954,20.32602310180664,0.0,0.08258613595123557
+2025-02-14,23.15999984741211,23.170000076293945,23.1200008392334,23.139999389648438,20.33481216430664,22900,0.0,0.0,0.0,False,0.0004324044332715271,0.00043231097341523756,0.2608946484022401,20.33481216430664,0.0,0.08257256298146216
+2025-02-18,23.030000686645508,23.15999984741211,23.030000686645508,23.15999984741211,20.352392196655273,43400,0.0,0.0,0.0,False,0.0008645288781909954,0.0008641553883467185,0.26198472823814023,20.352392196655273,0.0,0.0825466056350483
+2025-02-19,23.200000762939453,23.20599937438965,23.128000259399414,23.190000534057617,20.378755569458008,40900,0.0,0.0,0.0,False,0.001295345163752737,0.0012945069279977778,0.26361943405259325,20.378755569458008,0.0,0.0825357425932423
+2025-02-20,23.15999984741211,23.200000762939453,23.0310001373291,23.15999984741211,20.352392196655273,78900,0.0,0.0,0.0,False,-0.0012936694153320438,-0.0012945069279977298,0.26198472823814023,20.378755569458008,-0.0012936694153320438,0.08255761224129958
+2025-02-21,23.100000381469727,23.15999984741211,22.80299949645996,22.809999465942383,20.04482078552246,60400,0.0,0.0,0.0,False,-0.015112297766321503,-0.015227652194031396,0.2429132392484552,20.378755569458008,-0.016386416864237807,0.08402096076920966
+2025-02-24,22.799999237060547,22.90999984741211,22.719999313354492,22.809999465942383,20.1455020904541,53800,0.114,0.0,0.0,False,0.00502280893448348,0.005010236710698574,0.24915615497134014,20.378755569458008,-0.0114459137707843,0.08411276669816846
+2025-02-25,22.809999465942383,22.920000076293945,22.70800018310547,22.920000076293945,20.242652893066406,81400,0.0,0.0,0.0,False,0.004822456257287389,0.004810865464235355,0.25518015588721066,20.378755569458008,-0.006678654931981276,0.08375164980386735
+2025-02-26,22.889999389648438,22.951000213623047,22.75,22.809999465942383,20.1455020904541,52000,0.0,0.0,0.0,False,-0.0047993117861335755,-0.0048108654642352545,0.24915615497134014,20.378755569458008,-0.0114459137707843,0.08390981045889366
+2025-02-27,22.81999969482422,22.950000762939453,22.700000762939453,22.729999542236328,20.07484245300293,54800,0.0,0.0,0.0,False,-0.0035074647002545367,-0.0035136302758138915,0.24477478385267237,20.378755569458008,-0.014913232332525617,0.08400663341930859
+2025-02-28,22.780000686645508,22.950000762939453,22.600000381469727,22.950000762939453,20.269147872924805,57300,0.0,0.0,0.0,False,0.009679050800859956,0.009632508868814291,0.2568230222212118,20.378755569458008,-0.005378527465017213,0.0844888389839618
+2025-03-03,22.969999313354492,23.093000411987305,22.600000381469727,22.729999542236328,20.07484245300293,53500,0.0,0.0,0.0,False,-0.009586264856325077,-0.009632508868814282,0.24477478385267237,20.378755569458008,-0.014913232332525617,0.08486072551298104
+2025-03-04,22.579999923706055,22.732999801635742,22.381999969482422,22.399999618530273,19.78339385986328,80800,0.0,0.0,0.0,False,-0.01451810114186236,-0.014624520028226175,0.2267030176418594,20.378755569458008,-0.02921482165903233,0.08612723390195758
+2025-03-05,22.520000457763672,22.709999084472656,22.43000030517578,22.600000381469727,19.96003532409668,80900,0.0,0.0,0.0,False,0.008928774581583365,0.008889148772423425,0.23765597236493163,20.378755569458008,-0.02054689963448364,0.08654199593528511
+2025-03-06,22.540000915527344,22.690000534057617,22.40999984741211,22.489999771118164,19.86288070678711,60100,0.0,0.0,0.0,False,-0.0048674571829179225,-0.004879341833667802,0.23163173491226274,20.378755569458008,-0.02531434566318902,0.08665202688757057
+2025-03-07,22.450000762939453,22.6299991607666,22.229999542236328,22.6299991607666,19.986526489257812,47900,0.0,0.0,0.0,False,0.006224967279215177,0.0062056722031454264,0.2392986021621346,20.378755569458008,-0.019246959357422044,0.08594197227612262
+2025-03-10,22.440000534057617,22.5049991607666,22.020000457763672,22.200000762939453,19.606760025024414,47000,0.0,0.0,0.0,False,-0.019001123803954245,-0.0191839649872102,0.21575053599238436,20.378755569458008,-0.0378823693037762,0.08787373666584443
+2025-03-11,22.190000534057617,22.190000534057617,21.805999755859375,21.979999542236328,19.412450790405273,90600,0.0,0.0,0.0,False,-0.00991031839891654,-0.00995975248045718,0.20370206108704636,20.378755569458008,-0.04741726136118696,0.0883126629147098
+2025-03-12,22.030000686645508,22.26799964904785,21.760000228881836,21.850000381469727,19.297639846801758,29400,0.0,0.0,0.0,False,-0.0059142941220107215,-0.005931852825277919,0.19658301306250703,20.378755569458008,-0.05305111585304734,0.08853183658910338
+2025-03-13,21.950000762939453,21.950000762939453,21.600000381469727,21.600000381469727,19.076847076416016,37700,0.0,0.0,0.0,False,-0.011441439063976211,-0.011507395904644691,0.18289238143356323,20.378755569458008,-0.06388557380771498,0.08930907027340007
+2025-03-14,21.690000534057617,22.059999465942383,21.690000534057617,22.030000686645508,19.456615447998047,39000,0.0,0.0,0.0,False,0.019907292335090476,0.019711733297887047,0.20644056587171256,20.378755569458008,-0.04525007026640959,0.09143218164406541
+2025-03-17,22.0,22.270000457763672,22.0,22.170000076293945,19.58025550842285,58900,0.0,0.0,0.0,False,0.0063546540638199644,0.00633454838116987,0.21410707831638653,20.378755569458008,-0.039182964745496096,0.09161750592201583
+2025-03-18,22.100000381469727,22.170000076293945,21.969999313354492,21.969999313354492,19.403623580932617,47800,0.0,0.0,0.0,False,-0.009020920458073345,-0.009061855327120422,0.20315471493531057,20.378755569458008,-0.04785041879528884,0.09209899595294951
+2025-03-19,22.239999771118164,22.388999938964844,22.06999969482422,22.200000762939453,19.606760025024414,50300,0.0,0.0,0.0,False,0.010468995301033068,0.010414574858443151,0.21575053599238414,20.378755569458008,-0.0378823693037762,0.09226221300615754
+2025-03-20,22.219999313354492,22.406999588012695,22.049999237060547,22.260000228881836,19.659748077392578,38800,0.0,0.0,0.0,False,0.0027025399556344087,0.002698894660754888,0.21903615039198754,20.378755569458008,-0.035282207964799306,0.09226267968181695
+2025-03-21,22.149999618530273,22.389999389648438,22.0,22.329999923706055,19.721567153930664,33200,0.0,0.0,0.0,False,0.003144449068967159,0.0031395156282567464,0.22286934748012488,20.378755569458008,-0.032248702001818175,0.09219355534548188
+2025-03-24,22.31999969482422,22.31999969482422,22.100000381469727,22.219999313354492,19.774965286254883,59000,0.17,0.0,0.0,False,0.002707600866981519,0.002703941918913306,0.2261803895855672,20.378755569458008,-0.02962841774833569,0.09212396663895811
+2025-03-25,22.260000228881836,22.260000228881836,22.139999389648438,22.219999313354492,19.774965286254883,30200,0.0,0.0,0.0,False,0.0,0.0,0.2261803895855672,20.378755569458008,-0.02962841774833569,0.09207868429650604
+2025-03-26,22.200000762939453,22.299999237060547,22.100000381469727,22.139999389648438,19.70376968383789,22100,0.0,0.0,0.0,False,-0.003600289628143072,-0.0036067862687254714,0.22176578504670985,20.378755569458008,-0.03312203649136114,0.09216169259256732
+2025-03-27,22.139999389648438,22.170000076293945,22.09000015258789,22.1299991607666,19.694869995117188,61100,0.0,0.0,0.0,False,-0.00045167441882976167,-0.0004517764544458161,0.2212139446958028,20.378755569458008,-0.03355875053360824,0.09205636797854767
+2025-03-28,22.200000762939453,22.200000762939453,21.8799991607666,21.969999313354492,19.552478790283203,108300,0.0,0.0,0.0,False,-0.007229862642875395,-0.007256124757338715,0.21238473561808813,20.378755569458008,-0.04054598801965903,0.09177505550918047
+2025-03-31,21.940000534057617,22.139999389648438,21.829999923706055,22.06999969482422,19.6414737701416,54200,0.0,0.0,0.0,False,0.00455159577529507,0.004541268588174477,0.21790302085875957,20.378755569458008,-0.03617894119213949,0.09159011613281255
+2025-04-01,22.059999465942383,22.149999618530273,21.969999313354492,22.100000381469727,19.66817283630371,30400,0.0,0.0,0.0,False,0.0013593209183058175,0.0013583978780036556,0.21955854191148072,20.378755569458008,-0.034868799065398304,0.09158488022445119
+2025-04-02,21.920000076293945,22.190000534057617,21.920000076293945,22.170000076293945,19.730466842651367,60600,0.0,0.0,0.0,False,0.0031672492847263367,0.0031622441163365084,0.2234211878310317,20.378755569458008,-0.031811987959571075,0.0915251335105817
+2025-04-03,21.649999618530273,21.8700008392334,21.610000610351562,21.610000610351562,19.232091903686523,83100,0.0,0.0,0.0,False,-0.025259155951014134,-0.025583644291029124,0.1925186012538327,20.378755569458008,-0.0562675999456026,0.09504998814072563
+2025-04-04,21.190000534057617,21.290000915527344,20.350000381469727,20.3799991607666,18.13743782043457,233500,0.0,0.0,0.0,False,-0.056918097559741976,-0.058602147055227836,0.1246427111658599,20.378755569458008,-0.10998305276218823,0.11093725125017562
+2025-04-07,19.809999465942383,20.839000701904297,19.59000015258789,20.149999618530273,17.9327449798584,174200,0.0,0.0,0.0,False,-0.011285653607895685,-0.01134981982516117,0.11195038309499727,20.378755569458008,-0.12002747573387096,0.11147280273515339
+2025-04-08,21.040000915527344,21.200000762939453,19.899999618530273,20.1299991607666,17.914945602416992,163400,0.0,0.0,0.0,False,-0.0009925629044186257,-0.000993055821172489,0.11084670239318317,20.378755569458008,-0.12090090381836516,0.11145485706984688
+2025-04-09,19.979999542236328,21.700000762939453,19.950000762939453,21.6200008392334,19.240991592407227,118700,0.0,0.0,0.0,False,0.07401897942750835,0.07140766765074255,0.19307044160473974,20.378755569458008,-0.0558308859033555,0.13377083970346612
+2025-04-10,21.389999389648438,21.399999618530273,20.451000213623047,21.139999389648438,18.813806533813477,96100,0.0,0.0,0.0,False,-0.02220182138441984,-0.022451991576512124,0.1665821047612004,20.378755569458008,-0.07679315993121516,0.1356394307458851
+2025-04-11,21.170000076293945,21.517000198364258,20.969999313354492,21.459999084472656,19.098596572875977,69700,0.0,0.0,0.0,False,0.015137289657499942,0.015023864093146072,0.1842409959902267,20.378755569458008,-0.06281831057930876,0.13644940398706548
+2025-04-14,21.81999969482422,21.81999969482422,21.5,21.649999618530273,19.26768684387207,64600,0.0,0.0,0.0,False,0.008853544308917272,0.008814581489325892,0.19472572612066252,20.378755569458008,-0.05452093096651667,0.136709190472299
+2025-04-15,21.68000030517578,21.770000457763672,21.566999435424805,21.639999389648438,19.258790969848633,34100,0.0,0.0,0.0,False,-0.0004616991180893537,-0.00046180573394473645,0.19417412230655384,20.378755569458008,-0.05495745781886141,0.13607003881767504
+2025-04-16,21.56999969482422,21.579999923706055,21.075000762939453,21.219999313354492,18.885005950927734,73400,0.0,0.0,0.0,False,-0.019408540209304492,-0.01959935897007634,0.1709969458368561,20.378755569458008,-0.07329935399828735,0.13712203910618448
+2025-04-17,21.040000915527344,21.09000015258789,20.860000610351562,20.979999542236328,18.671415328979492,101900,0.0,0.0,0.0,False,-0.01131006378834365,-0.011374508939738247,0.15775289568348572,20.378755569458008,-0.08378039741726606,0.13741585973113826
+2025-04-21,20.770000457763672,20.81999969482422,20.239999771118164,20.420000076293945,18.355892181396484,152600,0.209,0.0,0.0,False,-0.01689872685191096,-0.017043139575930552,0.13818834573732142,20.378755569458008,-0.09926334221767807,0.13846986019696308
+2025-04-22,20.670000076293945,20.829999923706055,20.55500030517578,20.760000228881836,18.66152572631836,71600,0.0,0.0,0.0,False,0.01665043256418941,0.01651333385407142,0.15713967403336704,20.378755569458008,-0.08426568723918015,0.13940300761416027
+2025-04-23,21.049999237060547,21.06999969482422,20.8700008392334,20.8700008392334,18.760408401489258,53100,0.0,0.0,0.0,False,0.005298745484215273,0.005284756526554093,0.16327106265575764,20.378755569458008,-0.07941344418469765,0.1394662893065086
+2025-04-24,20.93000030517578,21.18000030517578,20.864999771118164,21.18000030517578,19.039073944091797,90800,0.0,0.0,0.0,False,0.014853916643969178,0.014744677646927244,0.18055019405478778,20.378755569458008,-0.06573912822105854,0.1401807915114795
+2025-04-25,20.959999084472656,21.100000381469727,20.959999084472656,21.09000015258789,18.958168029785156,77400,0.0,0.0,0.0,False,-0.0042494668881596365,-0.004258521533290647,0.1755334850953416,20.378755569458008,-0.06970923886058633,0.14025215302492341
+2025-04-28,21.149999618530273,21.15999984741211,21.011999130249023,21.1200008392334,18.985136032104492,45600,0.0,0.0,0.0,False,0.0014225004376460237,0.0014214896423560893,0.1772056819923573,20.378755569458008,-0.0683858998457274,0.1401458795482781
+2025-04-29,21.139999389648438,21.200000762939453,21.100000381469727,21.190000534057617,19.04806137084961,37000,0.0,0.0,0.0,False,0.003314452877172247,0.00330897218522585,0.18110747475206046,20.378755569458008,-0.0652981088110568,0.14013524479489015
+2025-04-30,21.139999389648438,21.200000762939453,21.0,21.200000762939453,19.057050704956055,38500,0.0,0.0,0.0,False,0.0004719290814656496,0.00047181775795983923,0.18166487371773243,20.378755569458008,-0.06485699580610382,0.14009674730075114
+2025-05-01,21.31999969482422,21.31999969482422,21.201000213623047,21.25,19.101993560791016,40500,0.0,0.0,0.0,False,0.002358332174835054,0.0023555556739290827,0.18445163200929326,20.378755569458008,-0.06265161797124141,0.14008307219503813
+2025-05-02,21.40999984741211,21.40999984741211,21.2549991607666,21.280000686645508,19.128963470458984,33200,0.0,0.0,0.0,False,0.0014118897895205595,0.0014108940103084889,0.18612394717470826,20.378755569458008,-0.061328185361431364,0.13993150632798113
+2025-05-05,21.190000534057617,21.34000015258789,21.190000534057617,21.329999923706055,19.17391014099121,26400,0.0,0.0,0.0,False,0.0023496657621642214,0.0023469096140741764,0.18891094200306768,20.378755569458008,-0.05912262033666671,0.13994585579262953
+2025-05-06,21.329999923706055,21.3799991607666,21.260000228881836,21.309999465942383,19.15593147277832,26200,0.0,0.0,0.0,False,-0.0009376631099597965,-0.0009381029910086713,0.18779614407172396,20.378755569458008,-0.06000484634657255,0.13993872372330357
+2025-05-07,21.31999969482422,21.360000610351562,21.25,21.360000610351562,19.20087432861328,34900,0.0,0.0,0.0,False,0.002346158728894432,0.0023434107957228355,0.190582902363285,20.378755569458008,-0.05779946851171014,0.13993327326761396
+2025-05-08,21.40999984741211,21.40999984741211,21.15999984741211,21.280000686645508,19.128963470458984,82100,0.0,0.0,0.0,False,-0.0037451866474191853,-0.0037522174187882254,0.18612394717470848,20.378755569458008,-0.061328185361431364,0.13996428414578535
+2025-05-09,21.329999923706055,21.399999618530273,21.308000564575195,21.3700008392334,19.209867477416992,82200,0.0,0.0,0.0,False,0.00422939837189551,0.00422047960510334,0.19114053786575558,20.378755569458008,-0.05735816831685481,0.14001702793380788
+2025-05-12,21.860000610351562,21.915000915527344,21.374000549316406,21.385000228881836,19.223346710205078,108800,0.0,0.0,0.0,False,0.0007016827577770446,0.0007014366935300619,0.1919763406432653,20.378755569458008,-0.05669673279680343,0.14001214418520283
+2025-05-13,21.43000030517578,21.479000091552734,21.365999221801758,21.3799991607666,19.218856811523438,116800,0.0,0.0,0.0,False,-0.00023356488073211779,-0.0002335921612568045,0.19169793683142755,20.378755569458008,-0.05691705531190194,0.1399794738264207
+2025-05-14,21.329999923706055,21.530000686645508,21.329999923706055,21.360000610351562,19.20087432861328,92800,0.0,0.0,0.0,False,-0.000935668707379822,-0.0009361067185883756,0.19058290236328523,20.378755569458008,-0.05779946851171014,0.13996193959403222
+2025-05-15,21.360000610351562,21.420000076293945,21.350000381469727,21.350000381469727,19.191890716552734,55400,0.0,0.0,0.0,False,-0.00046787515541202307,-0.0004679846431449409,0.19002585820281115,20.378755569458008,-0.058240300731809524,0.13996374478596527
+2025-05-16,21.360000610351562,21.586000442504883,21.34000015258789,21.530000686645508,19.353694915771484,32800,0.0,0.0,0.0,False,0.008430862889355462,0.008395521663909916,0.20005880304810653,20.378755569458008,-0.05030045383255877,0.14019736378410944
+2025-05-19,21.299999237060547,21.5,21.299999237060547,21.360000610351562,19.29677963256836,35800,0.107,0.0,0.0,False,-0.002940796754874131,-0.002945129394009876,0.19652967401444443,20.378755569458008,-0.053093327176033434,0.1402258176572892
+2025-05-20,21.450000762939453,21.459999084472656,21.32699966430664,21.350000381469727,19.28774642944336,49300,0.0,0.0,0.0,False,-0.0004681197224097877,-0.00046822932465302464,0.19596955487558976,20.378755569458008,-0.053536592864863786,0.1402186769301462
+2025-05-21,21.31999969482422,21.3700008392334,21.084999084472656,21.1299991607666,19.0889949798584,48500,0.0,0.0,0.0,False,-0.010304544925039072,-0.010358004314992038,0.1836456328683953,20.378755569458008,-0.06328946756359333,0.14060220903428702
+2025-05-22,21.049999237060547,21.209999084472656,21.049999237060547,21.1200008392334,19.07996368408203,16000,0.0,0.0,0.0,False,-0.00047311530994154083,-0.0004732272643027321,0.18308563199793992,20.378755569458008,-0.06373263965747245,0.14045295859226414
+2025-05-23,20.950000762939453,21.1299991607666,20.799999237060547,21.059999465942383,19.025754928588867,29400,0.0,0.0,0.0,False,-0.0028411351505028826,-0.0028451788358951967,0.1797243258228156,20.378755569458008,-0.06639270176521017,0.14047322070308346
+2025-05-27,21.15999984741211,21.299999237060547,21.1299991607666,21.25,19.197402954101562,40400,0.0,0.0,0.0,False,0.00902187724781256,0.008981423245251443,0.19036765387664745,20.378755569458008,-0.05796981132287382,0.1407305505344039
+2025-05-28,21.299999237060547,21.34000015258789,21.204999923706055,21.260000228881836,19.206436157226562,45800,0.0,0.0,0.0,False,0.0004705429763909308,0.0004704323057601131,0.19092777301550212,20.378755569458008,-0.05752654563404358,0.14043406886219073
+2025-05-29,21.34000015258789,21.350000381469727,21.149999618530273,21.309999465942383,19.251609802246094,27500,0.0,0.0,0.0,False,0.002352005580303018,0.00234924394458554,0.19372884178337246,20.378755569458008,-0.05530984281008733,0.14044710210591035
+2025-05-30,21.299999237060547,21.360000610351562,21.18000030517578,21.32200050354004,19.262451171875,44500,0.0,0.0,0.0,False,0.0005631409393951348,0.0005629824350403924,0.1944010793647175,20.378755569458008,-0.05477784910753003,0.14028533793991976
+2025-06-02,21.31999969482422,21.3799991607666,21.13800048828125,21.3799991607666,19.314847946166992,30000,0.0,0.0,0.0,False,0.0027201509207974706,0.0027164580056234133,0.19765003056055286,20.378755569458008,-0.05220670220342172,0.14002912551731864
+2025-06-03,21.3799991607666,21.450000762939453,21.309999465942383,21.3799991607666,19.314847946166992,28200,0.0,0.0,0.0,False,0.0,0.0,0.19765003056055286,20.378755569458008,-0.05220670220342172,0.13944650034600445
+2025-06-04,21.479999542236328,21.479999542236328,21.3700008392334,21.43000030517578,19.360017776489258,29700,0.0,0.0,0.0,False,0.0023386065708701498,0.002335876286402425,0.2004508627916246,20.378755569458008,-0.04999018656936782,0.13842113089575397
+2025-06-05,21.489999771118164,21.493000030517578,21.31599998474121,21.361000061035156,19.29768180847168,25000,0.0,0.0,0.0,False,-0.0032198301022883236,-0.0032250249091596416,0.1965856149672902,20.378755569458008,-0.053049056764121194,0.13843180708556727
+2025-06-06,21.420000076293945,21.540000915527344,21.420000076293945,21.489999771118164,19.414222717285156,34200,0.0,0.0,0.0,False,0.0060391144371712,0.006020952071964716,0.20381193242995055,20.378755569458008,-0.047330311651532564,0.1385108678588359
+2025-06-09,21.440000534057617,21.59000015258789,21.43000030517578,21.533000946044922,19.453067779541016,60200,0.0,0.0,0.0,False,0.002000855909686905,0.0019988568635925627,0.2062205866491047,20.378755569458008,-0.04542415687562085,0.1384271593879336
+2025-06-10,21.5,21.589000701904297,21.5,21.582000732421875,19.497333526611328,31600,0.0,0.0,0.0,False,0.0022755149764535076,0.002272929913073702,0.20896535965893137,20.378755569458008,-0.043252005248430536,0.1384395206819289
+2025-06-11,21.690000534057617,21.690000534057617,21.540000915527344,21.579999923706055,19.49553108215332,22900,0.0,0.0,0.0,False,-9.244569035804506e-05,-9.24499637242495e-05,0.20885359602163867,20.378755569458008,-0.04334045247730389,0.13843984160627756
+2025-06-12,21.649999618530273,21.670000076293945,21.559999465942383,21.670000076293945,19.57683563232422,10500,0.0,0.0,0.0,False,0.004170419868444908,0.004161747770005656,0.2138950230765284,20.378755569458008,-0.03935078049297769,0.1384873451414888
+2025-06-13,21.469999313354492,21.59000015258789,21.34000015258789,21.399999618530273,19.332916259765625,19400,0.0,0.0,0.0,False,-0.012459591383392254,-0.012537862925981517,0.19877038710666128,20.378755569458008,-0.05132007723080989,0.1388987515038863
+2025-06-16,21.579999923706055,21.75,21.489999771118164,21.700000762939453,19.60393714904785,33200,0.0,0.0,0.0,False,0.014018624279993341,0.01392127214035045,0.21557549876149174,20.378755569458008,-0.03802088983153562,0.13954351401406467
+2025-06-17,21.559999465942383,21.610000610351562,21.3700008392334,21.3700008392334,19.30581283569336,32400,0.0,0.0,0.0,False,-0.015207369371155743,-0.015324187254388022,0.1970897931532989,20.378755569458008,-0.05265006148720319,0.14033281879459344
+2025-06-18,21.389999389648438,21.549999237060547,21.360000610351562,21.441999435424805,19.37085723876953,46900,0.0,0.0,0.0,False,0.0033691615903328476,0.0033634986813607906,0.20112298210457058,20.378755569458008,-0.04945828646176176,0.14033670344971497
+2025-06-20,21.5,21.59000015258789,21.350000381469727,21.479999542236328,19.405187606811523,41400,0.0,0.0,0.0,False,0.001772268909879804,0.0017707002944008445,0.20325169502269658,20.378755569458008,-0.04777367093531404,0.139940654287588
+2025-06-23,21.290000915527344,21.440000534057617,21.239999771118164,21.360000610351562,19.43794822692871,69400,0.156,0.0,0.0,False,0.0016882403190829898,0.0016868168432831335,0.2052830730482389,20.378755569458008,-0.04616608405369471,0.13988706877552287
+2025-06-24,21.5,21.510000228881836,21.399999618530273,21.510000228881836,19.57444953918457,30100,0.0,0.0,0.0,False,0.007022413613940737,0.006997871297999687,0.21374706930906529,20.378755569458008,-0.03946786777691491,0.13966244598545632
+2025-06-25,21.5,21.559999465942383,21.468000411987305,21.549999237060547,19.610849380493164,29500,0.0,0.0,0.0,False,0.0018595588721781464,0.001857832033019904,0.21600410344037924,20.378755569458008,-0.03768170172842733,0.13966542013478056
+2025-06-26,21.549999237060547,21.6200008392334,21.549999237060547,21.6200008392334,19.674551010131836,26400,0.0,0.0,0.0,False,0.0032482850896828896,0.0032430208085144643,0.21995403143857772,20.378755569458008,-0.0345558175486228,0.13953042648178907
+2025-06-27,21.6299991607666,21.69499969482422,21.549999237060547,21.649999618530273,19.701852798461914,60100,0.0,0.0,0.0,False,0.001387670209908043,0.0013867082853888128,0.22164692530546226,20.378755569458008,-0.033216099417305966,0.13932327742694978
+2025-06-30,21.770000457763672,21.770000457763672,21.579999923706055,21.68000030517578,19.729154586791992,107000,0.0,0.0,0.0,False,0.001385747249731173,0.0013847879881049496,0.2233398191723468,20.378755569458008,-0.03187638128598902,0.13927873222990697
+2025-07-01,21.760000228881836,21.760000228881836,21.600000381469727,21.690000534057617,19.738252639770508,87700,0.0,0.0,0.0,False,0.00046114763501359235,0.0004610413391204307,0.223903959436776,20.378755569458008,-0.031429933368818275,0.13924274057410352
+2025-07-02,21.75,21.75,21.65399932861328,21.700000762939453,19.747352600097656,72600,0.0,0.0,0.0,False,0.00046103170798472703,0.0004609254655196859,0.22446821796960448,20.378755569458008,-0.030983391856696407,0.13923604832205733
+2025-07-03,21.829999923706055,21.829999923706055,21.700000762939453,21.719999313354492,19.765552520751953,40200,0.0,0.0,0.0,False,0.0009216385113925973,0.0009212140633914858,0.22559673503526145,20.378755569458008,-0.03009030883245256,0.13920047214529796
+2025-07-07,21.670000076293945,21.763999938964844,21.649999618530273,21.719999313354492,19.765552520751953,47100,0.0,0.0,0.0,False,0.0,0.0,0.22559673503526145,20.378755569458008,-0.03009030883245256,0.13918300920084073
+2025-07-08,21.65999984741211,21.739999771118164,21.639999389648438,21.649999618530273,19.701852798461914,40100,0.0,0.0,0.0,False,-0.00322276456593662,-0.0032279688561364884,0.22164692530546226,20.378755569458008,-0.033216099417305966,0.13923131328035676
+2025-07-09,21.649999618530273,21.719999313354492,21.579999923706055,21.68000030517578,19.729154586791992,131000,0.0,0.0,0.0,False,0.001385747249731173,0.0013847879881049496,0.2233398191723468,20.378755569458008,-0.03187638128598902,0.13919803918052479
+2025-07-10,21.780000686645508,21.780000686645508,21.639999389648438,21.639999389648438,19.692752838134766,43800,0.0,0.0,0.0,False,-0.0018450739233193403,-0.0018467781688392127,0.22108266677263377,20.378755569458008,-0.033662640929427834,0.13919754355145006
+2025-07-11,21.56999969482422,21.780000686645508,21.56999969482422,21.709999084472656,19.756452560424805,48100,0.0,0.0,0.0,False,0.0032346784024366304,0.0032294580845900244,0.22503247650243297,20.378755569458008,-0.03053685034457454,0.13922364638844947
+2025-07-14,21.719999313354492,21.75,21.610000610351562,21.68000030517578,19.729154586791992,108000,0.0,0.0,0.0,False,-0.0013817244542927432,-0.0013826799157509284,0.2233398191723468,20.378755569458008,-0.03187638128598902,0.13923381355403838
+2025-07-15,21.709999084472656,21.770000457763672,21.6299991607666,21.719999313354492,19.765552520751953,61100,0.0,0.0,0.0,False,0.0018448805700133075,0.001843180868031531,0.22559673503526145,20.378755569458008,-0.03009030883245256,0.1392259557358016
+2025-07-16,21.610000610351562,21.783000946044922,21.610000610351562,21.670000076293945,19.720054626464844,58500,0.0,0.0,0.0,False,-0.002301878191330098,-0.002304531585576228,0.2227755606395183,20.378755569458008,-0.03232292279811089,0.13919215601249357
+2025-07-17,21.719999313354492,21.756000518798828,21.670000076293945,21.670000076293945,19.720054626464844,54300,0.0,0.0,0.0,False,0.0,0.0,0.2227755606395183,20.378755569458008,-0.03232292279811089,0.13917570495610673
+2025-07-18,21.709999084472656,21.790000915527344,21.530000686645508,21.649999618530273,19.701852798461914,88900,0.0,0.0,0.0,False,-0.0009230110335750608,-0.0009234372705602556,0.22164692530546204,20.378755569458008,-0.033216099417305966,0.13916284978792387
+2025-07-21,21.510000228881836,21.809999465942383,21.3799991607666,21.5,19.68720245361328,46000,0.134,0.0,0.0,False,-0.0007436023910287748,-0.0007438790004201838,0.220738505730812,20.378755569458008,-0.033935002237387324,0.1391639894949441
+2025-07-22,21.40999984741211,21.5,21.40999984741211,21.469999313354492,19.659730911254883,46100,0.0,0.0,0.0,False,-0.0013954010186630894,-0.0013963754972956758,0.21903508597639387,20.378755569458008,-0.035283050319359965,0.13917415320486837
+2025-07-23,21.520000457763672,21.65999984741211,21.520000457763672,21.559999465942383,19.742143630981445,42900,0.0,0.0,0.0,False,0.004191955632484312,0.0041831938639007955,0.22414522697124872,20.378755569458008,-0.031238999668393053,0.13906933480806594
+2025-07-24,21.559999465942383,21.670000076293945,21.520000457763672,21.559999465942383,19.742143630981445,89100,0.0,0.0,0.0,False,0.0,0.0,0.22414522697124872,20.378755569458008,-0.031238999668393053,0.13906701046880263
+2025-07-25,21.549999237060547,21.68000030517578,21.549999237060547,21.59000015258789,19.769615173339844,64300,0.0,0.0,0.0,False,0.0013915177030363601,0.0013905504394830257,0.22584864672566662,20.378755569458008,-0.02989095158642041,0.13904491469138225
+2025-07-28,21.56999969482422,21.68000030517578,21.56999969482422,21.600000381469727,19.77877426147461,75100,0.0,0.0,0.0,False,0.00046329116952747995,0.000463183883308825,0.22641657157887174,20.378755569458008,-0.02944150863081163,0.1389860747339309
+2025-07-29,21.68000030517578,21.80900001525879,21.545000076293945,21.600000381469727,19.77877426147461,79800,0.0,0.0,0.0,False,0.0,0.0,0.22641657157887174,20.378755569458008,-0.02944150863081163,0.1389677766823732
+2025-07-30,21.6200008392334,21.649999618530273,21.5,21.559999465942383,19.742143630981445,40800,0.0,0.0,0.0,False,-0.0018520172185044759,-0.0018537343227919563,0.2241452269712485,20.378755569458008,-0.031238999668393053,0.13883940876281098
+2025-07-31,21.600000381469727,21.65999984741211,21.5,21.540000915527344,19.72382926940918,41000,0.0,0.0,0.0,False,-0.0009276784686909068,-0.000928109028662949,0.22300961380163664,20.378755569458008,-0.03213769838970826,0.1388422714744041
+2025-08-01,21.43000030517578,21.43000030517578,21.209999084472656,21.34000015258789,19.540693283081055,49600,0.0,0.0,0.0,False,-0.009285011740198024,-0.00932838615847223,0.21165395517911345,20.378755569458008,-0.04112431122305482,0.1391705664678378
+2025-08-04,21.40999984741211,21.555999755859375,21.360000610351562,21.4950008392334,19.68262481689453,27800,0.0,0.0,0.0,False,0.007263382714080224,0.007237131388825226,0.2204546615726084,20.378755569458008,-0.03415963012024048,0.13933944506182472
+2025-08-05,21.440000534057617,21.549999237060547,21.440000534057617,21.479999542236328,19.66888999938965,20700,0.0,0.0,0.0,False,-0.0006978143226655797,-0.0006980579084050422,0.219603010829599,20.378755569458008,-0.034833607363751296,0.13920600370733463
+2025-08-06,21.469999313354492,21.6299991607666,21.469999313354492,21.520000457763672,19.705516815185547,76500,0.0,0.0,0.0,False,0.0018621699443657214,0.0018604382553810486,0.22187411890042386,20.378755569458008,-0.03303630351607212,0.1386453054945575
+2025-08-07,21.600000381469727,21.614999771118164,21.420000076293945,21.5,19.68720245361328,31800,0.0,0.0,0.0,False,-0.0009294027527434467,-0.0009298349152712947,0.22073850573081177,20.378755569458008,-0.033935002237387324,0.13642029875653283
+2025-08-08,21.489999771118164,21.649999618530273,21.489999771118164,21.549999237060547,19.732986450195312,47700,0.0,0.0,0.0,False,0.002325571481773814,0.002322871525565942,0.22357742038644246,20.378755569458008,-0.03168834902905071,0.13588165045481904
+2025-08-11,21.639999389648438,21.649999618530273,21.5,21.579999923706055,19.760456085205078,38300,0.0,0.0,0.0,False,0.0013920667851821111,0.0013910987584826457,0.2252807218724613,20.378755569458008,-0.030340394542029192,0.13575045822176746
+2025-08-12,21.6200008392334,21.798999786376953,21.6200008392334,21.700000762939453,19.87034034729004,46100,0.0,0.0,0.0,False,0.005560816086994658,0.005545411829660785,0.23209428262173404,20.378755569458008,-0.024948295809089527,0.1352698209444954
+2025-08-13,21.780000686645508,21.809999465942383,21.743999481201172,21.809999465942383,19.9710636138916,38900,0.0,0.0,0.0,False,0.0050690257359029545,0.005056221476797778,0.2383398002494026,20.378755569458008,-0.020005733626709876,0.1352858732972416
+2025-08-14,21.790000915527344,21.8799991607666,21.766000747680664,21.8799991607666,20.0351619720459,26200,0.0,0.0,0.0,False,0.00320956156334673,0.003204421915041011,0.2423143280746456,20.378755569458008,-0.016860381697058058,0.1353126560779087
+2025-08-15,21.920000076293945,21.920000076293945,21.729999542236328,21.75,19.916126251220703,41200,0.0,0.0,0.0,False,-0.0059413405786925555,-0.005959060564469868,0.23493331554576447,20.378755569458008,-0.02270154900580168,0.13505954178819057
+2025-08-18,21.56999969482422,21.6299991607666,21.5,21.579999923706055,19.905973434448242,319700,0.159,0.0,0.0,False,-0.0005097786911166802,-0.0005099086724499916,0.23430377285654913,20.378755569458008,-0.02319975493097981,0.13505574963097872
+2025-08-19,21.5,21.68000030517578,21.5,21.56999969482422,19.896751403808594,24800,0.0,0.0,0.0,False,-0.00046327956128433545,-0.0004633869084160557,0.23373194514616857,20.378755569458008,-0.02365228651997775,0.1343307611350493
+2025-08-20,21.59000015258789,21.6299991607666,21.530000686645508,21.530000686645508,19.859853744506836,36300,0.0,0.0,0.0,False,-0.0018544564664307872,-0.0018561780996155129,0.2314440429626501,20.378755569458008,-0.025462880850725678,0.13434146318800172
+2025-08-21,21.5,21.59000015258789,21.5,21.56999969482422,19.896751403808594,21700,0.0,0.0,0.0,False,0.0018579018645574763,0.0018561780996154797,0.23373194514616857,20.378755569458008,-0.02365228651997775,0.1341458905109705
+2025-08-22,21.639999389648438,21.809999465942383,21.6200008392334,21.75,20.062788009643555,57300,0.0,0.0,0.0,False,0.008344910305467135,0.008310284043463685,0.24402732756940293,20.378755569458008,-0.015504752424039037,0.13409982677763002
+2025-08-25,21.68000030517578,21.75,21.6200008392334,21.6299991607666,19.952096939086914,64600,0.0,0.0,0.0,False,-0.005517232724755683,-0.005532508867156904,0.23716373928724677,20.378755569458008,-0.020936441821331586,0.13418024568721995
+2025-08-26,21.579999923706055,21.760000228881836,21.579999923706055,21.700000762939453,20.016666412353516,45300,0.0,0.0,0.0,False,0.003236224917297248,0.0032309996119135047,0.2411674794071048,20.378755569458008,-0.017767971938736138,0.13420382647444853
+2025-08-27,21.68000030517578,21.799999237060547,21.672000885009766,21.780000686645508,20.090465545654297,14500,0.0,0.0,0.0,False,0.003686884308329974,0.0036801044097363404,0.24574352031094038,20.378755569458008,-0.014146596087337926,0.13411817649989127
+2025-08-28,21.829999923706055,21.829999923706055,21.700000762939453,21.790000915527344,20.099685668945312,50200,0.0,0.0,0.0,False,0.00045893029557042553,0.0004588250192707534,0.24631522975292164,20.378755569458008,-0.013694158093291109,0.13411819174841175
+2025-08-29,21.84000015258789,21.84000015258789,21.68000030517578,21.790000915527344,20.099685668945312,41200,0.0,0.0,0.0,False,0.0,0.0,0.24631522975292164,20.378755569458008,-0.013694158093291109,0.1341163289011552
+2025-09-02,21.68000030517578,21.760000228881836,21.610000610351562,21.739999771118164,20.05356216430664,21700,0.0,0.0,0.0,False,-0.002294737609252029,-0.0022973745544369183,0.243455263322224,20.378755569458008,-0.015957471202939444,0.13414233746765775
+2025-09-03,21.75,21.780000686645508,21.649999618530273,21.729999542236328,20.04433822631836,45600,0.0,0.0,0.0,False,-0.0004599650631995633,-0.00046007087957838103,0.24288331734344415,20.378755569458008,-0.016410096386888617,0.1341248661526115
+2025-09-04,21.729999542236328,21.81999969482422,21.695999145507812,21.81999969482422,20.127361297607422,57300,0.0,0.0,0.0,False,0.0041419711816703675,0.004133416832146364,0.24803130422605957,20.378755569458008,-0.012336095351541232,0.13417360343396584
+2025-09-05,21.829999923706055,21.84000015258789,21.719999313354492,21.75,20.062788009643555,37900,0.0,0.0,0.0,False,-0.0032082341549433124,-0.0032133915718947676,0.24402732756940315,20.378755569458008,-0.015504752424039037,0.13421048855099676
+2025-09-08,21.829999923706055,21.860000610351562,21.770000457763672,21.860000610351562,20.16425895690918,42700,0.0,0.0,0.0,False,0.005057669313798918,0.0050449222665220035,0.2503192064095783,20.378755569458008,-0.010525501020793304,0.1340641802004898
+2025-09-09,21.860000610351562,21.90999984741211,21.770000457763672,21.84600067138672,20.151342391967773,34400,0.0,0.0,0.0,False,-0.000640567301233741,-0.0006407725521234654,0.24951829280984783,20.378755569458008,-0.011159326030244054,0.1340555812371055
+2025-09-10,21.850000381469727,21.875,21.799999237060547,21.799999237060547,20.108909606933594,26800,0.0,0.0,0.0,False,-0.0021057051291577533,-0.0021079252433546373,0.2468871757317017,20.378755569458008,-0.013241532909341935,0.1340215488137368
+2025-09-11,21.850000381469727,21.893999099731445,21.834999084472656,21.834999084472656,20.14119529724121,24600,0.0,0.0,0.0,False,0.0016055415703140063,0.0016042540663568621,0.24888910492583038,20.378755569458008,-0.011657251170568705,0.1339658023007148
+2025-09-12,21.889999389648438,21.93000030517578,21.809999465942383,21.899999618530273,20.201154708862305,70300,0.0,0.0,0.0,False,0.0029769539859090255,0.00297253163297882,0.2526069903246977,20.378755569458008,-0.00871500028499661,0.133991139687268
+2025-09-15,21.899999618530273,21.920000076293945,21.850000381469727,21.860000610351562,20.16425895690918,24200,0.0,0.0,0.0,False,-0.0018264179689163607,-0.001828087903857518,0.2503192064095785,20.378755569458008,-0.010525501020793304,0.1339899357153103
+2025-09-16,21.860000610351562,21.93000030517578,21.850000381469727,21.8700008392334,20.173484802246094,17300,0.0,0.0,0.0,False,0.00045753455937203036,0.0004574299223510061,0.2508912706567574,20.378755569458008,-0.010072782241893008,0.1339865437306994
+2025-09-17,21.899999618530273,21.93000030517578,21.80500030517578,21.889999389648438,20.19192886352539,36500,0.0,0.0,0.0,False,0.0009142724452466666,0.0009138547527650281,0.25203492607751854,20.378755569458008,-0.009167719063897017,0.1339504384549643
+2025-09-18,21.889999389648438,21.93000030517578,21.850000381469727,21.93000030517578,20.22882652282715,58900,0.0,0.0,0.0,False,0.0018273469340717163,0.001825679366836518,0.254322828261037,20.378755569458008,-0.00735712473314909,0.13386861368620848
+2025-09-19,21.93000030517578,21.979999542236328,21.865999221801758,21.889999389648438,20.19192886352539,33800,0.0,0.0,0.0,False,-0.0018240138279954632,-0.0018256793668365568,0.25203492607751854,20.378755569458008,-0.009167719063897017,0.1337702618866967
+2025-09-22,21.719999313354492,21.829999923706055,21.709999084472656,21.799999237060547,20.228118896484375,39800,0.129,0.0,0.0,False,0.001792301924377293,0.001790697667871883,0.2542789506849148,20.378755569458008,-0.007391848460040151,0.1337504814407199
+2025-09-23,21.81999969482422,21.8700008392334,21.719999313354492,21.780000686645508,20.20956039428711,26300,0.0,0.0,0.0,False,-0.0009174606048262257,-0.0009178817294034386,0.2531281991601986,20.378755569458008,-0.008302527335107501,0.13363132550316165
+2025-09-24,21.729999542236328,21.874000549316406,21.700000762939453,21.719999313354492,20.153886795043945,35700,0.0,0.0,0.0,False,-0.0027548149567321323,-0.0027586164426536748,0.2496760628544492,20.378755569458008,-0.011034470365358207,0.13365891972685803
+2025-09-25,21.760000228881836,21.760000228881836,21.6299991607666,21.739999771118164,20.172443389892578,37600,0.0,0.0,0.0,False,0.0009207452159152307,0.0009203215900532968,0.25082669611076613,20.378755569458008,-0.01012388508524209,0.13365353063668556
+2025-09-26,21.84000015258789,21.858999252319336,21.739999771118164,21.84000015258789,20.26523208618164,17800,0.0,0.0,0.0,False,0.004599774776691268,0.00458922814175674,0.2565802171975484,20.378755569458008,-0.005570677899807919,0.1337148649302189
+2025-09-29,21.93000030517578,21.93000030517578,21.777999877929688,21.8700008392334,20.293071746826172,23100,0.0,0.0,0.0,False,0.0013737647082519011,0.001372821956828733,0.2583064627530218,20.378755569458008,-0.0042045659922557155,0.13367625086972373
+2025-09-30,21.889999389648438,21.90999984741211,21.760000228881836,21.850000381469727,20.274513244628906,30400,0.0,0.0,0.0,False,-0.0009145240517945963,-0.0009149424840456084,0.2571557112283056,20.378755569458008,-0.0051152448673230655,0.13367987365789594
+2025-10-01,21.8799991607666,21.8799991607666,21.829999923706055,21.84000015258789,20.26523208618164,24600,0.0,0.0,0.0,False,-0.0004577746619749412,-0.00045787947278322306,0.2565802171975482,20.378755569458008,-0.005570677899807919,0.1335559353899786
+2025-10-02,21.780000686645508,21.90999984741211,21.780000686645508,21.860000610351562,20.28379249572754,25700,0.0,0.0,0.0,False,0.0009158745119210998,0.0009154553547710162,0.2577310869906637,20.378755569458008,-0.004659905429789446,0.1335569606664791
+2025-10-03,21.8799991607666,22.0,21.8799991607666,21.989999771118164,20.404417037963867,46400,0.0,0.0,0.0,False,0.00594684363201492,0.005929230949507662,0.26521061709612126,20.404417037963867,0.0,0.133624855687761
+2025-10-06,22.040000915527344,22.06999969482422,21.940000534057617,22.030000686645508,20.4415340423584,28500,0.0,0.0,0.0,False,0.0018190671326445695,0.0018174146337288548,0.2675121201455537,20.4415340423584,0.0,0.1335317475227384
+2025-10-07,21.950000762939453,22.040000915527344,21.940000534057617,22.0,20.4136962890625,32700,0.0,0.0,0.0,False,-0.0013618231018382998,-0.0013627512256413029,0.26578599285847937,20.4415340423584,-0.0013618231018382998,0.13348821274117637
+2025-10-08,22.030000686645508,22.030000686645508,21.95800018310547,22.0,20.4136962890625,25300,0.0,0.0,0.0,False,0.0,0.0,0.26578599285847937,20.4415340423584,-0.0013618231018382998,0.13347595089322026
+2025-10-09,22.049999237060547,22.049999237060547,21.90999984741211,21.90999984741211,20.330184936523438,26200,0.0,0.0,0.0,False,-0.004090947144335,-0.004099337960679905,0.2606077292656557,20.4415340423584,-0.0054471990998438136,0.13346901468640351
+2025-10-10,21.940000534057617,22.030000686645508,21.6200008392334,21.6200008392334,20.06109619140625,44400,0.0,0.0,0.0,False,-0.013235922150111157,-0.013324297654821545,0.24392242349926696,20.4415340423584,-0.018611022546733302,0.13404984928280303
+2025-10-13,21.860000610351562,21.920000076293945,21.799999237060547,21.84000015258789,20.26523208618164,51100,0.0,0.0,0.0,False,0.010175709882834783,0.010124285903135553,0.2565802171975482,20.4415340423584,-0.008624693029957053,0.13437854002559815
+2025-10-14,21.81999969482422,21.979999542236328,21.65999984741211,21.90999984741211,20.330184936523438,70600,0.0,0.0,0.0,False,0.003205137255057,0.003200011751686105,0.2606077292656557,20.4415340423584,-0.0054471990998438136,0.13440905535912986
+2025-10-15,21.959999084472656,22.049999237060547,21.8799991607666,21.90999984741211,20.330184936523438,51100,0.0,0.0,0.0,False,0.0,0.0,0.2606077292656557,20.4415340423584,-0.0054471990998438136,0.13440168653962087
+2025-10-16,21.93000030517578,22.0049991607666,21.790000915527344,21.809999465942383,20.237394332885742,32100,0.0,0.0,0.0,False,-0.004564179023821668,-0.00457462669103892,0.25485408991047387,20.4415340423584,-0.009986516131795353,0.13447592092306943
+2025-10-17,21.860000610351562,21.979999542236328,21.860000610351562,21.979999542236328,20.395137786865234,26700,0.0,0.0,0.0,False,0.007794652383837697,0.007764431022695466,0.2646352413337629,20.4415340423584,-0.0022697051697305737,0.13465596458538276
+2025-10-20,21.920000076293945,21.93899917602539,21.799999237060547,21.92799949645996,20.552600860595703,26000,0.22,0.0,0.0,False,0.007720618285397274,0.007690966832618516,0.2743990073023621,20.552600860595703,0.0,0.1348529148228056
+2025-10-21,21.940000534057617,21.959999084472656,21.8700008392334,21.889999389648438,20.51698112487793,35000,0.0,0.0,0.0,False,-0.001733101127169956,-0.0017346046843907266,0.2721903449463421,20.552600860595703,-0.001733101127169956,0.13485896766871827
+2025-10-22,21.93000030517578,21.940000534057617,21.865999221801758,21.920000076293945,20.545101165771484,25900,0.0,0.0,0.0,False,0.0013705740002585287,0.0013696356210276964,0.27393397595650537,20.552600860595703,-0.0003649024702561121,0.13485955532619276
+2025-10-23,21.940000534057617,21.97100067138672,21.8700008392334,21.97100067138672,20.592905044555664,32200,0.0,0.0,0.0,False,0.0023267774832778088,0.002324074728210648,0.27689813684694364,20.592905044555664,0.0,0.13479617360952253
+2025-10-24,22.079999923706055,22.079999923706055,21.959999084472656,22.059999465942383,20.676321029663086,40500,0.0,0.0,0.0,False,0.004050714793611743,0.004042532736453007,0.28207048701980475,20.676321029663086,0.0,0.1348138866031501
+2025-10-27,22.100000381469727,22.1200008392334,22.0,22.09000015258789,20.704439163208008,55400,0.0,0.0,0.0,False,0.001359919567150314,0.0013589957140182048,0.28381399976156896,20.704439163208008,0.0,0.13474819497891263
+2025-10-28,22.1200008392334,22.1200008392334,22.02199935913086,22.075000762939453,20.69038200378418,14100,0.0,0.0,0.0,False,-0.0006789442260676237,-0.0006791748130750645,0.28294236165908604,20.704439163208008,-0.0006789442260676237,0.13473529727121647
+2025-10-29,22.139999389648438,22.139999389648438,22.049999237060547,22.099000930786133,20.71287727355957,48700,0.0,0.0,0.0,False,0.001087233177776925,0.0010866425678338824,0.2843372191598572,20.71287727355957,0.0,0.134651219880841
+2025-10-30,22.040000915527344,22.149999618530273,22.040000915527344,22.09000015258789,20.704439163208008,31100,0.0,0.0,0.0,False,-0.00040738475104729055,-0.00040746775475871316,0.28381399976156896,20.71287727355957,-0.00040738475104729055,0.13453023329040148
+2025-10-31,22.020000457763672,22.1299991607666,22.020000457763672,22.09000015258789,20.704439163208008,47600,0.0,0.0,0.0,False,0.0,0.0,0.28381399976156896,20.71287727355957,-0.00040738475104729055,0.1344738987344299
+2025-11-03,22.149999618530273,22.167999267578125,22.06999969482422,22.09000015258789,20.704439163208008,29000,0.0,0.0,0.0,False,0.0,0.0,0.28381399976156896,20.71287727355957,-0.00040738475104729055,0.13446830652423805
+2025-11-04,21.90999984741211,22.1200008392334,21.90999984741211,22.059999465942383,20.676321029663086,44600,0.0,0.0,0.0,False,-0.0013580726975154223,-0.001358995714018277,0.28207048701980475,20.71287727355957,-0.0017649041904549412,0.1342723149740865
+2025-11-05,22.09000015258789,22.170000076293945,22.038999557495117,22.110000610351562,20.72318458557129,28700,0.0,0.0,0.0,False,0.002266532611917338,0.002263967901479047,0.284976341589412,20.72318458557129,0.0,0.13423774643639472
+2025-11-06,22.170000076293945,22.170000076293945,22.030000686645508,22.06999969482422,20.685697555541992,52700,0.0,0.0,0.0,False,-0.001808941568536615,-0.0018105796791314552,0.28265189447052474,20.72318458557129,-0.001808941568536615,0.13413384753904115
+2025-11-07,22.100000381469727,22.15999984741211,22.024999618530273,22.100000381469727,20.71381187438965,31100,0.0,0.0,0.0,False,0.0013591187230774793,0.001358195957230035,0.28439517067549036,20.72318458557129,-0.0004522814118138596,0.13381138049784477
+2025-11-10,22.1200008392334,22.200000762939453,22.094999313354492,22.100000381469727,20.71381187438965,27800,0.0,0.0,0.0,False,0.0,0.0,0.28439517067549036,20.72318458557129,-0.0004522814118138596,0.13142716177161148
+2025-11-11,22.149999618530273,22.280000686645508,22.145999908447266,22.190000534057617,20.798166275024414,31300,0.0,0.0,0.0,False,0.004072374565642356,0.004064104892210017,0.2896257089007832,20.798166275024414,0.0,0.1314774671510175
+2025-11-12,22.270000457763672,22.329999923706055,22.200000762939453,22.209999084472656,20.816909790039062,66200,0.0,0.0,0.0,False,0.0009012099800911333,0.0009008041341936374,0.2907879324602267,20.816909790039062,0.0,0.1314419796085704
+2025-11-13,22.260000228881836,22.274999618530273,22.170000076293945,22.170000076293945,20.779422760009766,37200,0.0,0.0,0.0,False,-0.0018007970638963533,-0.0018024204481454976,0.2884634853413395,20.816909790039062,-0.0018007970638963533,0.1314577977298267
+2025-11-14,22.200000762939453,22.239999771118164,22.100000381469727,22.170000076293945,20.779422760009766,61300,0.0,0.0,0.0,False,0.0,0.0,0.2884634853413395,20.816909790039062,-0.0018007970638963533,0.13144276503603322
+2025-11-17,22.270000457763672,22.270000457763672,22.1200008392334,22.149999618530273,20.760677337646484,59700,0.0,0.0,0.0,False,-0.0009021146823845472,-0.0009025218327172463,0.28730114351349667,20.816909790039062,-0.002701287220809534,0.13143550352930458
+2025-11-18,22.100000381469727,22.219999313354492,22.0,22.079999923706055,20.695066452026367,56000,0.0,0.0,0.0,False,-0.003160344171485252,-0.0031653486057309716,0.28323282884764756,20.816909790039062,-0.005853094394971059,0.13148063066054935
+2025-11-19,22.079999923706055,22.159000396728516,22.049999237060547,22.139999389648438,20.75130271911621,21500,0.0,0.0,0.0,False,0.0027173755262011046,0.002713690136208618,0.28671985433117597,20.816909790039062,-0.003151623924231295,0.13149372118108726
+2025-11-20,22.25,22.25,22.049999237060547,22.079999923706055,20.695066452026367,33500,0.0,0.0,0.0,False,-0.0027100114075266912,-0.0027136901362087434,0.28323282884764733,20.816909790039062,-0.005853094394971059,0.13149765209318995
+2025-11-21,22.15999984741211,22.5,22.100000381469727,22.40999984741211,21.00436782836914,60800,0.0,0.0,0.0,False,0.014945657558518732,0.014835071709255361,0.3024115872754536,21.00436782836914,0.0,0.13227801169719164
+2025-11-24,22.270000457763672,22.329999923706055,22.06999969482422,22.229999542236328,21.04507827758789,71600,0.223,0.0,0.0,False,0.0019381896923251762,0.0019363138261486966,0.30493590798907566,21.04507827758789,0.0,0.13224038056265697
+2025-11-25,22.229999542236328,22.385000228881836,22.229999542236328,22.31999969482422,21.130277633666992,61800,0.0,0.0,0.0,False,0.0040484219139178546,0.004040249104482876,0.31021883911523696,21.130277633666992,0.0,0.13218474246927658
+2025-11-26,22.31999969482422,22.43000030517578,22.316999435424805,22.399999618530273,21.20601463317871,41800,0.0,0.0,0.0,False,0.0035842879504359715,0.003577879698495263,0.3149150407127119,21.20601463317871,0.0,0.13212482817591606
+2025-11-28,22.389999389648438,22.426000595092773,22.214000701904297,22.385000228881836,21.191816329956055,35400,0.0,0.0,0.0,False,-0.000669541329111456,-0.000669765572005994,0.3140346507486844,21.20601463317871,-0.000669541329111456,0.13212169303248536
+2025-12-01,22.329999923706055,22.440000534057617,22.329999923706055,22.40999984741211,21.215482711791992,32200,0.0,0.0,0.0,False,0.0011167698637744028,0.0011161467401906962,0.3155021250465959,21.215482711791992,0.0,0.13211406939540213
+2025-12-02,22.43000030517578,22.5,22.299999237060547,22.43000030517578,21.234418869018555,80500,0.0,0.0,0.0,False,0.0008925631098668507,0.0008921650122815045,0.3166762937143639,21.234418869018555,0.0,0.13210823499974417
+2025-12-03,22.5,22.559999465942383,22.440000534057617,22.489999771118164,21.29121971130371,66800,0.0,0.0,0.0,False,0.0026749421604388424,0.002671370869904113,0.3201983266440709,21.29121971130371,0.0,0.1321255778299222
+2025-12-04,22.459999084472656,22.506000518798828,22.40999984741211,22.489999771118164,21.29121971130371,49400,0.0,0.0,0.0,False,0.0,0.0,0.3201983266440709,21.29121971130371,0.0,0.13212601574193536
+2025-12-05,22.520000457763672,22.6200008392334,22.483999252319336,22.510000228881836,21.31015396118164,62400,0.0,0.0,0.0,False,0.0008892985058943648,0.0008889033142562723,0.3213723770434398,21.31015396118164,0.0,0.13212666356411368
+2025-12-08,22.56999969482422,22.610000610351562,22.520000457763672,22.540000915527344,21.33855438232422,67300,0.0,0.0,0.0,False,0.0013327177830020354,0.0013318305028992951,0.3231333935082932,21.33855438232422,0.0,0.13212346828926946
+2025-12-09,22.600000381469727,22.600000381469727,22.469999313354492,22.5,21.30068588256836,55500,0.0,0.0,0.0,False,-0.0017746516037294713,-0.0017762281633923096,0.3207852927095556,21.33855438232422,-0.0017746516037294713,0.13212478788789178
+2025-12-10,22.5,22.600000381469727,22.457000732421875,22.540000915527344,21.33855438232422,55800,0.0,0.0,0.0,False,0.0017778065910474261,0.0017762281633923412,0.3231333935082932,21.33855438232422,0.0,0.13212567008460063
+2025-12-11,22.600000381469727,22.68000030517578,22.459999084472656,22.59000015258789,21.385889053344727,333500,0.0,0.0,0.0,False,0.002218269812116036,0.002215813084089298,0.32606846037251525,21.385889053344727,0.0,0.1321384061879928
+2025-12-12,22.65999984741211,22.670000076293945,22.55900001525879,22.600000381469727,21.395353317260742,136800,0.0,0.0,0.0,False,0.0004425471343467713,0.00044244923924477837,0.32665530816960064,21.395353317260742,0.0,0.13213752734192108
+2025-12-15,22.510000228881836,22.68000030517578,22.510000228881836,22.559999465942383,21.357484817504883,152800,0.0,0.0,0.0,False,-0.0017699403788442591,-0.0017715085739977241,0.32430720737086327,21.395353317260742,-0.0017699403788442591,0.13214920742502437
+2025-12-16,22.520000457763672,22.639999389648438,22.5,22.579999923706055,21.376420974731445,72600,0.0,0.0,0.0,False,0.0008866286170103876,0.0008862357940330513,0.3254813760386315,21.395353317260742,-0.0008848810416243191,0.13214980631931506
+2025-12-17,22.639999389648438,22.75,22.559999465942383,22.579999923706055,21.376420974731445,127400,0.0,0.0,0.0,False,0.0,0.0,0.3254813760386315,21.395353317260742,-0.0008848810416243191,0.13214936738188324
+2025-12-18,22.530000686645508,22.6299991607666,22.49799919128418,22.56999969482422,21.366952896118164,85200,0.0,0.0,0.0,False,-0.00044292160153813764,-0.00044301972028436997,0.3248942917047475,21.395353317260742,-0.0013274107102342336,0.13207192794539077
+2025-12-19,22.600000381469727,22.715999603271484,22.56999969482422,22.6299991607666,21.423755645751953,127400,0.0,0.0,0.0,False,0.0026584394092106223,0.0026549120093672424,0.32841644290285354,21.423755645751953,0.0,0.1320917820716559
+2025-12-22,22.579999923706055,22.6200008392334,22.530000686645508,22.579999923706055,21.48751449584961,152000,0.117,0.0,0.0,False,0.0029760818388675503,0.0029716620741946417,0.3323699189530298,21.48751449584961,0.0,0.1309065996166449
+2025-12-23,22.459999084472656,22.6299991607666,22.459999084472656,22.59000015258789,21.49703025817871,125300,0.0,0.0,0.0,False,0.00044285076949868163,0.00044275274003720597,0.3329599599968951,21.49703025817871,0.0,0.1308882403669517
+2025-12-24,22.549999237060547,22.6299991607666,22.530000686645508,22.59000015258789,21.49703025817871,17100,0.0,0.0,0.0,False,0.0,0.0,0.3329599599968951,21.49703025817871,0.0,0.1301989003580801
+2025-12-26,22.549999237060547,22.6200008392334,22.549999237060547,22.56999969482422,21.477994918823242,49900,0.0,0.0,0.0,False,-0.0008854869313041913,-0.0008858792064437153,0.33177964137236615,21.49703025817871,-0.0008854869313041913,0.13017038529868039
+2025-12-29,22.549999237060547,22.610000610351562,22.549999237060547,22.56999969482422,21.477994918823242,72500,0.0,0.0,0.0,False,0.0,0.0,0.33177964137236615,21.49703025817871,-0.0008854869313041913,0.13008516567386558
+2025-12-30,22.209999084472656,22.209999084472656,22.09000015258789,22.1299991607666,21.50812530517578,84100,0.471,0.0,0.0,False,0.0014028491237854102,0.0014018660502485224,0.33364792727534054,21.50812530517578,0.0,0.13008616280383437
+2025-12-31,22.1200008392334,22.1200008392334,21.979999542236328,22.0,21.381776809692383,63100,0.0,0.0,0.0,False,-0.005874454127947293,-0.005891776606985026,0.3258134737037295,21.50812530517578,-0.005874454127947293,0.13013956878731942
+2026-01-02,22.110000610351562,22.1200008392334,22.030000686645508,22.09000015258789,21.46925163269043,41900,0.0,0.0,0.0,False,0.0040910923248620445,0.004082746561106836,0.3312374990301974,21.50812530517578,-0.0018073947372808652,0.13016989494687653
+2026-01-05,22.15999984741211,22.239999771118164,22.15999984741211,22.209999084472656,21.585880279541016,53100,0.0,0.0,0.0,False,0.005432357347426198,0.005417655314680878,0.33846925683922335,21.585880279541016,0.0,0.1302645108417908
+2026-01-06,22.219999313354492,22.399999618530273,22.219999313354492,22.34000015258789,21.71222496032715,138700,0.0,0.0,0.0,False,0.005853116905585765,0.0058360539653785634,0.3463034738740358,21.71222496032715,0.0,0.13031580609635965
+2026-01-07,22.3700008392334,22.3700008392334,22.299999237060547,22.309999465942383,21.683067321777344,51000,0.0,0.0,0.0,False,-0.0013429134325515513,-0.0013438159488865756,0.3444955048546796,21.71222496032715,-0.0013429134325515513,0.13015373707754332
+2026-01-08,22.299999237060547,22.360000610351562,22.239999771118164,22.290000915527344,21.663631439208984,77700,0.0,0.0,0.0,False,-0.0008963622295651286,-0.0008967642024152289,0.3432903498663078,21.71222496032715,-0.002238071925238172,0.1301603995462729
+2026-01-09,22.34000015258789,22.389999389648438,22.290000915527344,22.3799991607666,21.751100540161133,43600,0.0,0.0,0.0,False,0.004037601045678629,0.0040294718089730125,0.34871402038757804,21.751100540161133,0.0,0.1301835806412847
+2026-01-12,22.3700008392334,22.40999984741211,22.299999237060547,22.399999618530273,21.770538330078125,60900,0.0,0.0,0.0,False,0.0008936462723392324,0.0008932472082395995,0.34991929364434915,21.770538330078125,0.0,0.1301568066276484
+2026-01-13,22.360000610351562,22.360000610351562,22.299999237060547,22.350000381469727,21.721946716308594,83200,0.0,0.0,0.0,False,-0.0022319895370890297,-0.0022344841383764246,0.3469062879050204,21.770538330078125,-0.0022319895370890297,0.12990618270265572
+2026-01-14,22.360000610351562,22.389999389648438,22.31999969482422,22.389999389648438,21.760820388793945,48900,0.0,0.0,0.0,False,0.00178960352831381,0.0017880040958685214,0.34931671615016335,21.770538330078125,-0.00044638038512601064,0.1298010374499353
+2026-01-15,22.420000076293945,22.420000076293945,22.36400032043457,22.399999618530273,21.770538330078125,52000,0.0,0.0,0.0,False,0.000446579729557639,0.00044648004250791935,0.34991929364434937,21.770538330078125,0.0,0.12967028787086202
+2026-01-16,22.389999389648438,22.476999282836914,22.299999237060547,22.37299919128418,21.74429702758789,44300,0.0,0.0,0.0,False,-0.001205358457029071,-0.0012060854858129528,0.3482921570074484,21.770538330078125,-0.001205358457029071,0.12927281606163346
+2026-01-20,22.079999923706055,22.079999923706055,21.889999389648438,21.940000534057617,21.485763549804688,102100,0.169,0.0,0.0,False,-0.011889714229675552,-0.011960962190298765,0.332261348562517,21.770538330078125,-0.013080741319106193,0.12983793910328398
+2026-01-21,21.989999771118164,22.170000076293945,21.920000076293945,22.1299991607666,21.671831130981445,70900,0.0,0.0,0.0,False,0.008660040437727501,0.008622757381427829,0.3437987857146898,21.770538330078125,-0.004533980630157641,0.130103383656752
+2026-01-22,22.139999389648438,22.299999237060547,22.139999389648438,22.209999084472656,21.750173568725586,43100,0.0,0.0,0.0,False,0.0036149431615006833,0.0036084249583697527,0.3486565419455421,21.770538330078125,-0.0009354275509303456,0.12991453575460193
+2026-01-23,22.209999084472656,22.25,22.139999389648438,22.18000030517578,21.720794677734375,37800,0.0,0.0,0.0,False,-0.0013507428296321011,-0.0013516559050406605,0.3468348537918726,21.770538330078125,-0.0022849068585053534,0.1299220256059113
+2026-01-26,22.139999389648438,22.309999465942383,22.1200008392334,22.270000457763672,21.808931350708008,58400,0.0,0.0,0.0,False,0.004057709410787869,0.004049499110471307,0.352299918252881,21.808931350708008,0.0,0.12997416757739647
+2026-01-27,22.229999542236328,22.260000228881836,22.11199951171875,22.170000076293945,21.711002349853516,80100,0.0,0.0,0.0,False,-0.004490316342405931,-0.004500428094163501,0.34622766383011583,21.808931350708008,-0.004490316342405931,0.1300639225918695
+2026-01-28,22.15999984741211,22.229999542236328,22.1299991607666,22.18000030517578,21.720794677734375,63300,0.0,0.0,0.0,False,0.00045103066744989206,0.0004509289836922484,0.3468348537918726,21.808931350708008,-0.004041310945332999,0.13004373922383347
+2026-01-29,22.059999465942383,22.209999084472656,22.059999465942383,22.200000762939453,21.740381240844727,56400,0.0,0.0,0.0,False,0.0009017424730979329,0.0009013361476029962,0.3480493519837855,21.808931350708008,-0.0031432126939615612,0.13004496934073845
+2026-01-30,22.100000381469727,22.229999542236328,22.049999237060547,22.190000534057617,21.730588912963867,49900,0.0,0.0,0.0,False,-0.0004504211666013225,-0.0004505226366856435,0.3474421620220287,21.808931350708008,-0.0035922180910343826,0.13004725035123163
+2026-02-02,22.06999969482422,22.3700008392334,22.055999755859375,22.329999923706055,21.86768913269043,68400,0.0,0.0,0.0,False,0.006309089011608426,0.006289270025680942,0.3559432945602199,21.86768913269043,0.0,0.1301719591017143
+2026-02-03,22.40999984741211,22.40999984741211,22.139999389648438,22.260000228881836,21.79913902282715,59700,0.0,0.0,0.0,False,-0.0031347669818848622,-0.003139690656307384,0.3516927282911244,21.86768913269043,-0.0031347669818848622,0.1301941959540969
+2026-02-04,22.229999542236328,22.34000015258789,22.170000076293945,22.280000686645508,21.8187255859375,68900,0.0,0.0,0.0,False,0.0008985016834766046,0.000898098272464564,0.3529072264830371,21.86768913269043,-0.0022390818918187616,0.13017092439119182
+2026-02-05,22.25,22.25,22.110000610351562,22.1200008392334,21.662036895751953,61400,0.0,0.0,0.0,False,-0.007181385987389488,-0.007207296262050254,0.3431914774845337,21.86768913269043,-0.009404388167885691,0.13034972861763264
+2026-02-06,22.139999389648438,22.479999542236328,22.139999389648438,22.450000762939453,21.985206604003906,102900,0.0,0.0,0.0,False,0.014918712852683313,0.014808523427281681,0.363230165443297,21.985206604003906,0.0,0.13116033361319088
+2026-02-09,22.5,22.524999618530273,22.3799991607666,22.479999542236328,22.014583587646484,63100,0.0,0.0,0.0,False,0.0013362159461003387,0.0013353240040360937,0.3650517353285674,22.014583587646484,0.0,0.1311268142600201
+2026-02-10,22.530000686645508,22.569000244140625,22.420000076293945,22.43000030517578,21.965618133544922,84500,0.0,0.0,0.0,False,-0.0022242280398635517,-0.0022267053090729723,0.36201554898298527,22.014583587646484,-0.0022242280398635517,0.13112793462294522
+2026-02-11,22.56999969482422,22.56999969482422,22.43000030517578,22.489999771118164,22.024377822875977,86400,0.0,0.0,0.0,False,0.002675075610156341,0.0026715039635948064,0.36565904355872325,22.024377822875977,0.0,0.13114117097279845
+2026-02-12,22.59000015258789,22.59000015258789,22.389999389648438,22.389999389648438,21.926448822021484,100000,0.0,0.0,0.0,False,-0.004446391250733872,-0.0044563058486812015,0.3595867891359581,22.024377822875977,-0.004446391250733872,0.1312219665432647
+2026-02-13,22.40999984741211,22.5,22.308000564575195,22.40999984741211,21.946033477783203,53600,0.0,0.0,0.0,False,0.0008931977959900639,0.0008927991322114275,0.36080116905947146,22.024377822875977,-0.0035571649616090717,0.1312208276047915
+2026-02-17,22.5,22.610000610351562,22.350000381469727,22.479999542236328,22.014583587646484,187200,0.0,0.0,0.0,False,0.0031235762914822995,0.003118708061947791,0.36505173532856694,22.024377822875977,-0.00044469974626570874,0.1312429689273882
+2026-02-18,22.579999923706055,22.6299991607666,22.34000015258789,22.510000228881836,22.043962478637695,213300,0.0,0.0,0.0,False,0.0013345194958716,0.0013336298161711428,0.36687342348223617,22.043962478637695,0.0,0.1312466340052868
+2026-02-19,22.43000030517578,22.549999237060547,22.43000030517578,22.510000228881836,22.043962478637695,42300,0.0,0.0,0.0,False,0.0,0.0,0.36687342348223617,22.043962478637695,0.0,0.1312461060763297
+2026-02-20,22.5,22.639999389648438,22.479000091552734,22.610000610351562,22.14189338684082,66700,0.0,0.0,0.0,False,0.0044425274402470905,0.0044326885441666195,0.3729457961734004,22.14189338684082,0.0,0.13130656729411788
+2026-02-23,22.540000915527344,22.540000915527344,22.280000686645508,22.299999237060547,21.944101333618164,70200,0.109,0.0,0.0,False,-0.008932933140225807,-0.008973070998798831,0.3606813631710293,22.14189338684082,-0.008932933140225807,0.13162518183514937
+2026-02-24,22.299999237060547,22.43000030517578,22.25200080871582,22.41699981689453,22.059232711791992,41000,0.0,0.0,0.0,False,0.005246575215064553,0.005232859890725676,0.3678202802866426,22.14189338684082,-0.0037332252307724634,0.13079859788497966
+2026-02-25,22.3799991607666,22.510000228881836,22.3799991607666,22.510000228881836,22.15074920654297,38600,0.0,0.0,0.0,False,0.004148670805855126,0.004140088798887346,0.3734949163511243,22.15074920654297,0.0,0.13077058996338248
+2026-02-26,22.530000686645508,22.600000381469727,22.440000534057617,22.489999771118164,22.131067276000977,93800,0.0,0.0,0.0,False,-0.0008885446879682846,-0.0008889396777942839,0.37227450473924906,22.15074920654297,-0.0008885446879682846,0.13070181837286188
+2026-02-27,22.280000686645508,22.350000381469727,22.200000762939453,22.329999923706055,21.973621368408203,56700,0.0,0.0,0.0,False,-0.007114248293100145,-0.007139675224927138,0.3625118031862431,22.15074920654297,-0.007996471653538673,0.1308145040006608
+2026-03-02,22.1200008392334,22.399999618530273,22.1200008392334,22.360000610351562,22.003145217895508,62500,0.0,0.0,0.0,False,0.0013436041784971042,0.0013427023501127416,0.36434247973825573,22.15074920654297,-0.006663611567768624,0.13075976542176876
+2026-03-03,21.90999984741211,22.200000762939453,21.81999969482422,22.09000015258789,21.73745346069336,102700,0.0,0.0,0.0,False,-0.012075171734359902,-0.012148668880237176,0.3478678099909338,22.15074920654297,-0.018658319048076688,0.13101882629805015
+2026-03-04,22.200000762939453,22.299999237060547,22.1200008392334,22.290000915527344,21.934261322021484,36100,0.0,0.0,0.0,False,0.009053860043173989,0.00901311957336551,0.3600712164992912,22.15074920654297,-0.009773388814204864,0.1309310265324589
+2026-03-05,22.18000030517578,22.18000030517578,21.844999313354492,22.00200080871582,21.65085792541504,107000,0.0,0.0,0.0,False,-0.012920580841348617,-0.013004777579472812,0.3424983063965208,22.15074920654297,-0.022567691795285616,0.13075809431788765
+2026-03-06,21.709999084472656,21.809999465942383,21.559999465942383,21.729999542236328,21.383197784423828,102700,0.0,0.0,0.0,False,-0.012362565119279467,-0.012439617327986117,0.3259015836611714,22.15074920654297,-0.03465126235515403,0.1310954469154726
+2026-03-09,21.579999923706055,21.950000762939453,21.429000854492188,21.920000076293945,21.57016372680664,79500,0.0,0.0,0.0,False,0.008743591312567967,0.008705587484014435,0.3374947252293914,22.15074920654297,-0.026210647519084085,0.131262534976806
+2026-03-10,21.989999771118164,22.110000610351562,21.792999267578125,21.899999618530273,21.55048370361328,69300,0.0,0.0,0.0,False,-0.0009123724531076016,-0.0009127889181876433,0.33627443188591544,22.15074920654297,-0.027099106099417125,0.13113640494412823
+2026-03-11,21.940000534057617,21.985000610351562,21.709999084472656,21.797000885009766,21.449129104614258,30800,0.0,0.0,0.0,False,-0.00470312408728113,-0.0047142185748736765,0.32998976741809494,22.15074920654297,-0.03167477972805832,0.12979258061931798
+2026-03-12,21.520000457763672,21.559999465942383,21.450000762939453,21.450000762939453,21.107667922973633,48300,0.0,0.0,0.0,False,-0.015919582560914747,-0.016047660229471968,0.3088168855105107,22.15074920654297,-0.047090113017993374,0.13040900092790933
+2026-03-13,21.59000015258789,21.65999984741211,21.3799991607666,21.399999618530273,21.05846405029297,34500,0.0,0.0,0.0,False,-0.002331089955565857,-0.002333811175517851,0.3057659156150221,22.15074920654297,-0.049311431684096574,0.1302849286731588
+2026-03-16,21.459999084472656,21.65999984741211,21.459999084472656,21.575000762939453,21.23067283630371,51600,0.0,0.0,0.0,False,0.008177651779325501,0.008144395964976453,0.3164440145782339,22.15074920654297,-0.04153703162182354,0.12997451728593476
+2026-03-17,21.6299991607666,21.739999771118164,21.559999465942383,21.559999465942383,21.215911865234375,32000,0.0,0.0,0.0,False,-0.0006952662868081605,-0.0006955080965008609,0.31552873543642734,22.15074920654297,-0.04220341861089094,0.12850380351905774
+2026-03-18,21.459999084472656,21.520000457763672,21.219999313354492,21.239999771118164,20.901018142700195,60400,0.0,0.0,0.0,False,-0.014842337417991569,-0.014953587083815058,0.29600321406201613,22.15074920654297,-0.05641935864966696,0.12925970563360992
+2026-03-19,21.15999984741211,21.235000610351562,21.040000915527344,21.15999984741211,20.822294235229492,75200,0.0,0.0,0.0,False,-0.003766510651931898,-0.0037736218149742647,0.2911218041513135,22.15074920654297,-0.05997336518626972,0.1289861378302882
+2026-03-20,21.139999389648438,21.139999389648438,20.889999389648438,21.0,20.66484832763672,175200,0.0,0.0,0.0,False,-0.00756141017959433,-0.007590142571448184,0.28135910259830754,22.15074920654297,-0.06708129215184011,0.1288208734260133
+2026-03-23,21.040000915527344,21.06999969482422,20.899999618530273,20.959999084472656,20.832820892333984,93800,0.209,0.0,0.0,False,0.008128419915505614,0.008095562244222651,0.291774527446782,22.15074920654297,-0.05949813714741936,0.12903904044966552
+2026-03-24,20.8700008392334,20.979999542236328,20.760000228881836,20.899999618530273,20.77318572998047,92200,0.0,0.0,0.0,False,-0.0028625582037936637,-0.00286666315918278,0.2880767476757875,22.15074920654297,-0.06219037847061126,0.12904417493428702
+2026-03-25,21.100000381469727,21.100000381469727,20.959999084472656,20.989999771118164,20.862640380859375,65900,0.0,0.0,0.0,False,0.004306255768454559,0.004297010381580352,0.29362353560067844,22.15074920654297,-0.05815193037818822,0.12908477629556997
+2026-03-26,20.959999084472656,21.020000457763672,20.84000015258789,20.8799991607666,20.753307342529297,48300,0.0,0.0,0.0,False,-0.005240613667979788,-0.005254393849277083,0.2868441544187892,22.15074920654297,-0.0630877922450086,0.12920109932469756
+2026-03-27,20.850000381469727,20.850000381469727,20.649999618530273,20.649999618530273,20.524702072143555,58600,0.0,0.0,0.0,False,-0.011015365725214665,-0.011076484108243623,0.27266909542651163,22.15074920654297,-0.07340822286584814,0.1296335398369788
+2026-03-30,20.75,20.899999618530273,20.645999908447266,20.690000534057617,20.56446075439453,75300,0.0,0.0,0.0,False,0.001937113733063045,0.0019352399476890018,0.27513440020890734,22.15074920654297,-0.07161330920941822,0.12964358474471252
+2026-03-31,20.780000686645508,21.110000610351562,20.780000686645508,21.040000915527344,20.912338256835938,86900,0.0,0.0,0.0,False,0.016916441748518363,0.016774952185099837,0.2967051370115732,22.15074920654297,-0.05590830983455963,0.13049922776392617
+2026-04-01,21.209999084472656,21.209999084472656,21.104999542236328,21.1200008392334,20.991851806640625,43100,0.0,0.0,0.0,False,0.0038022314304664295,0.003795021219355947,0.3016355100395658,22.15074920654297,-0.052318654736970505,0.13047686799813082
+2026-04-02,20.950000762939453,21.170000076293945,20.950000762939453,21.1200008392334,20.991851806640625,60100,0.0,0.0,0.0,False,0.0,0.0,0.3016355100395658,22.15074920654297,-0.052318654736970505,0.1304728407469242
+2026-04-06,21.139999389648438,21.239999771118164,21.04199981689453,21.170000076293945,21.041547775268555,51900,0.0,0.0,0.0,False,0.002367393266953677,0.002364595406400903,0.30471699318206125,22.15074920654297,-0.05007512030097716,0.13045759445333538
+2026-04-07,21.149999618530273,21.149999618530273,21.0,21.09000015258789,20.962034225463867,57000,0.0,0.0,0.0,False,-0.003778883124659904,-0.0037860411420590776,0.29978662015406865,22.15074920654297,-0.0536647753985664,0.12797914154411016
+2026-04-08,21.3799991607666,21.40999984741211,21.25,21.31999969482422,21.190637588500977,96100,0.0,0.0,0.0,False,0.010905590582397373,0.010846553464687228,0.3139615608779469,22.15074920654297,-0.043344430885362106,0.11478775037955213
+2026-04-09,21.299999237060547,21.420000076293945,21.280000686645508,21.3700008392334,21.24033546447754,44000,0.0,0.0,0.0,False,0.0023452751607404565,0.0023425292953192936,0.31704316228884166,22.15074920654297,-0.04110081034173363,0.11417325854931441
+2026-04-10,21.420000076293945,21.420000076293945,21.360000610351562,21.360000610351562,21.230396270751953,83400,0.0,0.0,0.0,False,-0.000467939583261634,-0.0004680491011549297,0.3164268656603426,22.15074920654297,-0.0415495172289323,0.11416666814594534
+2026-04-13,21.34000015258789,21.360000610351562,21.239999771118164,21.360000610351562,21.230396270751953,126000,0.0,0.0,0.0,False,0.0,0.0,0.3164268656603426,22.15074920654297,-0.0415495172289323,0.08726683963349116
+2026-04-14,21.459999084472656,21.459999084472656,21.360000610351562,21.3799991607666,21.250272750854492,66200,0.0,0.0,0.0,False,0.0009362274659905356,0.0009357894784058517,0.31765934064894163,22.15074920654297,-0.040652189562170205,0.08426458087021348
+2026-04-15,21.43000030517578,21.450000762939453,21.229999542236328,21.290000915527344,21.16082191467285,98200,0.0,0.0,0.0,False,-0.004209397085411237,-0.004218281538214518,0.31211278926084907,22.15074920654297,-0.04469046543932287,0.08310289264291361
+2026-04-16,21.40999984741211,21.40999984741211,21.18000030517578,21.239999771118164,21.11112403869629,125600,0.0,0.0,0.0,False,-0.0023485796618373245,-0.002351341900790982,0.3090311878499543,22.15074920654297,-0.046934085982951346,0.0827157344353639
+2026-04-17,21.469999313354492,21.75,21.34000015258789,21.59000015258789,21.458999633789062,131200,0.0,0.0,0.0,False,0.01647830757164437,0.01634401354536852,0.3306018063842209,22.15074920654297,-0.031229172715728004,0.08426360953173566
+2026-04-20,21.540000915527344,21.540000915527344,21.31999969482422,21.440000534057617,21.440000534057617,94800,0.131,0.0,0.0,False,-0.0008853674474894602,-0.0008857596167410098,0.3294237348592777,22.15074920654297,-0.032086890870282936,0.08188462388262993
+2026-04-21,21.5,21.540000915527344,21.3799991607666,21.389999389648438,21.389999389648438,78700,0.0,0.0,0.0,False,-0.002332142871440346,-0.0023348665521257615,0.32632332877290193,22.15074920654297,-0.03434420252791348,0.08107086591163316
+2026-04-22,21.450000762939453,21.4950008392334,21.40999984741211,21.479999542236328,21.479999542236328,49800,0.0,0.0,0.0,False,0.0042075808862083175,0.004198753769626929,0.3319039414599789,22.15074920654297,-0.03028112765181379,0.07923612187653016
+2026-04-23,21.450000762939453,21.450000762939453,21.149999618530273,21.34000015258789,21.34000015258789,152500,0.0,0.0,0.0,False,-0.006517662599254459,-0.006538995305575582,0.3232230409549257,22.15074920654297,-0.03660142807790878,0.0779110595319415
+2026-04-24,21.350000381469727,21.3799991607666,21.25,21.329999923706055,21.329999923706055,90500,0.0,0.0,0.0,False,-0.0004686142835206297,-0.0004687241175085135,0.3226029597376505,22.15074920654297,-0.037052890409434935,0.07777105258945403