diff --git "a/etfs_us/DRIV.csv" "b/etfs_us/DRIV.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/DRIV.csv"
@@ -0,0 +1,2018 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2018-04-17,15.1899995803833,15.317000389099121,15.1899995803833,15.279999732971191,13.696980476379395,57400,0.0,0.0,0.0,False,,,0.0,13.696980476379395,0.0,
+2018-04-18,15.1899995803833,15.317000389099121,15.1899995803833,15.279999732971191,13.696980476379395,6200,0.0,0.0,0.0,False,0.0,0.0,0.0,13.696980476379395,0.0,
+2018-04-19,15.3100004196167,15.3100004196167,15.140000343322754,15.159000396728516,13.58851432800293,817400,0.0,0.0,0.0,False,-0.007918982476722958,-0.00795050414174961,-0.007918982476722958,13.696980476379395,-0.007918982476722958,
+2018-04-20,15.140000343322754,15.140000343322754,14.96500015258789,14.996999740600586,13.443297386169434,72200,0.0,0.0,0.0,False,-0.010686741635488106,-0.010744254979382932,-0.01852109599246632,13.696980476379395,-0.01852109599246643,
+2018-04-23,15.029999732971191,15.029999732971191,14.829999923706055,14.850000381469727,13.311528205871582,14200,0.0,0.0,0.0,False,-0.009801849688560571,-0.009850204051469774,-0.028141404682041293,13.696980476379395,-0.028141404682041404,
+2018-04-24,14.960000038146973,14.989999771118164,14.680000305175781,14.6899995803833,13.168102264404297,9600,0.0,0.0,0.0,False,-0.010774566169196254,-0.010833032150243697,-0.03861275942439679,13.696980476379395,-0.03861275942439679,
+2018-04-25,14.670000076293945,14.720000267028809,14.5600004196167,14.67199993133545,13.151966094970703,8400,0.0,0.0,0.0,False,-0.0012253982471880365,-0.001226149661537419,-0.03979084166386704,13.696980476379395,-0.03979084166386715,
+2018-04-26,14.859999656677246,14.930000305175781,14.770000457763672,14.930000305175781,13.383237838745117,5000,0.0,0.0,0.0,False,0.017584575728403884,0.017431755989241488,-0.022905971003998382,13.696980476379395,-0.02290597100399827,
+2018-04-27,14.989999771118164,14.989999771118164,14.819999694824219,14.819999694824219,13.284635543823242,5100,0.0,0.0,0.0,False,-0.00736759640005924,-0.007394871187408663,-0.030104805454548744,13.696980476379395,-0.030104805454548633,
+2018-04-30,14.979999542236328,14.979999542236328,14.75,14.760000228881836,13.230853080749512,9900,0.0,0.0,0.0,False,-0.004048471100039808,-0.0040566883448476644,-0.034031398119733436,13.696980476379395,-0.034031398119733436,
+2018-05-01,14.65999984741211,14.8100004196167,14.640000343322754,14.8100004196167,13.27566909790039,12200,0.0,0.0,0.0,False,0.003387235643639963,0.0033815118824972283,-0.030759434840807565,13.696980476379395,-0.030759434840807454,
+2018-05-02,14.880000114440918,14.90999984741211,14.800000190734863,14.800000190734863,13.266707420349121,12400,0.0,0.0,0.0,False,-0.0006750452640226223,-0.0006752732096650524,-0.031413716094016886,13.696980476379395,-0.031413716094016775,
+2018-05-03,14.670000076293945,14.859999656677246,14.600000381469727,14.824999809265137,13.289116859436035,12400,0.0,0.0,0.0,False,0.0016891485111476534,0.0016877235042744448,-0.029777630014639067,13.696980476379395,-0.029777630014638956,
+2018-05-04,14.85099983215332,15.027000427246094,14.85099983215332,15.027000427246094,13.47018814086914,5200,0.0,0.0,0.0,False,0.0136255315795899,0.013533538716621076,-0.016557834473178934,13.696980476379395,-0.016557834473178934,
+2018-05-07,15.079999923706055,15.138999938964844,15.050999641418457,15.0600004196167,13.499772071838379,13100,0.0,0.0,0.0,False,0.0021962522468026435,0.0021938440102555468,-0.01439794740754019,13.696980476379395,-0.01439794740754019,
+2018-05-08,15.020000457763672,15.079999923706055,15.020000457763672,15.024999618530273,13.468396186828613,11000,0.0,0.0,0.0,False,-0.002324178870783955,-0.002326883966726351,-0.01668866287317683,13.696980476379395,-0.01668866287317683,
+2018-05-09,15.149999618530273,15.199000358581543,15.071000099182129,15.182999610900879,13.610027313232422,10200,0.0,0.0,0.0,False,0.010515812308990125,0.01046090574404817,-0.006348345410648992,13.696980476379395,-0.006348345410648992,
+2018-05-10,15.4399995803833,15.4399995803833,15.270000457763672,15.380999565124512,13.787513732910156,20600,0.0,0.0,0.0,False,0.013040856979410487,0.0129565571081035,0.006609723704205317,13.787513732910156,0.0,
+2018-05-11,15.40999984741211,15.458999633789062,15.362000465393066,15.38599967956543,13.791998863220215,9200,0.0,0.0,0.0,False,0.000325303778255126,0.0003252508784530785,0.006937177650554682,13.791998863220215,0.0,
+2018-05-14,15.489999771118164,15.524999618530273,15.449999809265137,15.449999809265137,13.849367141723633,33500,0.0,0.0,0.0,False,0.004159533296975937,0.0041509063527854235,0.01112556636895512,13.849367141723633,0.0,
+2018-05-15,15.319999694824219,15.319999694824219,15.244000434875488,15.279999732971191,13.696980476379395,6600,0.0,0.0,0.0,False,-0.01100315009233499,-0.011064132493248726,2.220446049250313e-16,13.849367141723633,-0.01100315009233499,0.13627748882638738
+2018-05-16,15.430000305175781,15.472000122070312,15.364999771118164,15.456999778747559,13.85564136505127,5700,0.0,0.0,0.0,False,0.011583639835472281,0.011517063120096479,0.011583639835472503,13.85564136505127,0.0,0.1387207742937559
+2018-05-17,15.479999542236328,15.539999961853027,15.380999565124512,15.406999588012695,13.810821533203125,8600,0.0,0.0,0.0,False,-0.0032347713589928606,-0.003240014541917209,0.008311398050107055,13.85564136505127,-0.0032347713589928606,0.13599343634925368
+2018-05-18,15.380000114440918,15.414999961853027,15.359999656677246,15.375,13.782135009765625,11800,0.0,0.0,0.0,False,-0.0020771047810974608,-0.002079264955023356,0.006217029624382198,13.85564136505127,-0.0053051571810347475,0.13312178447379935
+2018-05-21,15.510000228881836,15.520000457763672,15.4399995803833,15.4399995803833,13.840400695800781,9100,0.0,0.0,0.0,False,0.004227624094080618,0.004218712798251069,0.010470936982696522,13.85564136505127,-0.0010999612972756312,0.13081528126182207
+2018-05-22,15.600000381469727,15.600000381469727,15.489999771118164,15.489999771118164,13.885221481323242,25300,0.0,0.0,0.0,False,0.0032384023055098687,0.0032331699739834557,0.013743248394672003,13.885221481323242,0.0,0.12836298716991862
+2018-05-23,15.350000381469727,15.380000114440918,15.25,15.380000114440918,13.786617279052734,16900,0.0,0.0,0.0,False,-0.007101377706012046,-0.007126712501222804,0.006544274690901908,13.885221481323242,-0.007101377706012046,0.1280213815925982
+2018-05-24,15.34000015258789,15.34000015258789,15.199999809265137,15.317999839782715,13.731040954589844,12700,0.0,0.0,0.0,False,-0.004031179174555977,-0.004039326279656002,0.0024867143724993657,13.885221481323242,-0.011103929954648817,0.12622500094847364
+2018-05-25,15.220000267028809,15.300000190734863,15.220000267028809,15.274999618530273,13.692495346069336,4900,0.0,0.0,0.0,False,-0.0028071876449849986,-0.002811135185611063,-0.0003274539463486992,13.885221481323242,-0.013879946784654318,0.12417684487083369
+2018-05-29,15.079999923706055,15.180000305175781,15.005000114440918,15.050000190734863,13.490804672241211,13600,0.0,0.0,0.0,False,-0.01473001587588807,-0.014839579809898735,-0.015052646420408378,13.885221481323242,-0.028405510824047964,0.1294571074311084
+2018-05-30,15.170000076293945,15.210000038146973,15.125,15.182000160217285,13.609131813049316,10400,0.0,0.0,0.0,False,0.0087709475960005,0.008732706280837587,-0.006413724797342368,13.885221481323242,-0.01988370647492288,0.13000690601879597
+2018-05-31,15.319999694824219,15.319999694824219,15.119999885559082,15.119999885559082,13.553556442260742,18000,0.0,0.0,0.0,False,-0.004083682306264769,-0.004092043307064503,-0.010471215489134988,13.885221481323242,-0.023886190040873112,0.1283048942093044
+2018-06-01,15.300000190734863,15.36400032043457,15.300000190734863,15.359999656677246,13.76869010925293,8300,0.0,0.0,0.0,False,0.015872857276145513,0.015748200849332723,0.005235433678043799,13.885221481323242,-0.008392474850117182,0.13413772648798758
+2018-06-04,15.449999809265137,15.5,15.444999694824219,15.5,13.894186019897461,8600,0.0,0.0,0.0,False,0.00911458603895765,0.009073298886861245,0.014397738527711201,13.894186019897461,0.0,0.13430496764550565
+2018-06-05,15.550000190734863,15.569999694824219,15.505000114440918,15.569999694824219,13.956932067871094,5000,0.0,0.0,0.0,False,0.004515993083997527,0.00450582658363596,0.01897875169932517,13.956932067871094,0.0,0.13271277275113175
+2018-06-06,15.699999809265137,15.729999542236328,15.59000015258789,15.710000038146973,14.082428932189941,12300,0.0,0.0,0.0,False,0.008991722801871438,0.008951537970005901,0.028141126175602382,14.082428932189941,0.0,0.1326773041434309
+2018-06-07,15.762999534606934,15.779999732971191,15.619999885559082,15.680000305175781,14.055538177490234,12200,0.0,0.0,0.0,False,-0.0019095253261487422,-0.001911350793855721,0.026177864656314886,14.082428932189941,-0.0019095253261487422,0.1309684718580599
+2018-06-08,15.619999885559082,15.619999885559082,15.579999923706055,15.619000434875488,14.000858306884766,9400,0.0,0.0,0.0,False,-0.003890272283777696,-0.0038978590758487718,0.022185753351216198,14.082428932189941,-0.005792369036474954,0.12970349139040532
+2018-06-11,15.630000114440918,15.6899995803833,15.609999656677246,15.65999984741211,14.037610054016113,25900,0.0,0.0,0.0,False,0.002624963864770624,0.0026215246643281793,0.024868954016846523,14.082428932189941,-0.003182609931116409,0.12804229116432272
+2018-06-12,15.65999984741211,15.65999984741211,15.543000221252441,15.5600004196167,13.947970390319824,9000,0.0,0.0,0.0,False,-0.006385678427550001,-0.006406154085897069,0.018324470446115404,14.082428932189941,-0.009547965235085831,0.12761587389504334
+2018-06-13,15.553999900817871,15.630000114440918,15.553999900817871,15.59000015258789,13.974861145019531,4600,0.0,0.0,0.0,False,0.0019279331649835196,0.0019260770870524525,0.020287731965402678,14.082428932189941,-0.007638439908937089,0.1260203302861159
+2018-06-14,15.590999603271484,15.619999885559082,15.5600004196167,15.569999694824219,13.956932067871094,11600,0.0,0.0,0.0,False,-0.0012829520781912906,-0.0012837757657852703,0.018978751699324503,14.082428932189941,-0.008911592234773114,0.12451651329219816
+2018-06-15,15.5,15.5,15.40999984741211,15.449999809265137,13.849367141723633,12700,0.0,0.0,0.0,False,-0.0077069176538500095,-0.007736769419356079,0.011125566368954898,14.082428932189941,-0.01654982898110502,0.12461624047594727
+2018-06-18,15.380000114440918,15.449999809265137,15.288000106811523,15.4399995803833,13.840400695800781,12200,0.0,0.0,0.0,False,-0.0006474264008670128,-0.0006476360718418499,0.010470936982696077,14.082428932189941,-0.017186540585759746,0.12314484433310056
+2018-06-19,15.25,15.25,15.01099967956543,15.199999809265137,13.625265121459961,10500,0.0,0.0,0.0,False,-0.015544027883968248,-0.015666102963377775,-0.0052358514377024434,14.082428932189941,-0.032463420403634036,0.12745419834876273
+2018-06-20,15.239999771118164,15.25,15.180000305175781,15.229999542236328,13.6521577835083,15400,0.0,0.0,0.0,False,0.0019737349555117856,0.0019717896998666332,-0.0032724506651951035,14.082428932189941,-0.030553759635748357,0.12609194450558803
+2018-06-21,15.260000228881836,15.260000228881836,15.0,15.0,13.445987701416016,6900,0.0,0.0,0.0,False,-0.015101648058985728,-0.015216839134091909,-0.018324679325944615,14.082428932189941,-0.045193995569836276,0.12956963114028033
+2018-06-22,15.020000457763672,15.050000190734863,14.932999610900879,14.994999885559082,13.441503524780273,13200,0.0,0.0,0.0,False,-0.00033349551816630463,-0.0003335511401634247,-0.018652063645683836,14.082428932189941,-0.04551241909303205,0.12815355406851034
+2018-06-25,14.84000015258789,14.84000015258789,14.5,14.59000015258789,13.078461647033691,11700,0.0,0.0,0.0,False,-0.02700902299190644,-0.02738047021210679,-0.0451573126217375,14.082428932189941,-0.0712921961112375,0.14071202971409438
+2018-06-26,14.6899995803833,14.74899959564209,14.628999710083008,14.699999809265137,13.177066802978516,2500,0.0,0.0,0.0,False,0.007539507214687546,0.00751122718620203,-0.03795826929135748,14.082428932189941,-0.06429019692348159,0.14055509932242372
+2018-06-27,14.739999771118164,14.8100004196167,14.579999923706055,14.59000015258789,13.078461647033691,16300,0.0,0.0,0.0,False,-0.007483088415589978,-0.007511227186201948,-0.0451573126217375,14.082428932189941,-0.0712921961112375,0.13993205346013224
+2018-06-28,14.430000305175781,14.4399995803833,14.35099983215332,14.390000343322754,12.899185180664062,2000,0.0,0.0,0.0,False,-0.01370776404809737,-0.013802582946204634,-0.05824607088336997,14.082428932189941,-0.08402270355657138,0.1414274741509658
+2018-06-29,14.59000015258789,14.609999656677246,14.510000228881836,14.510000228881836,13.00675106048584,5500,0.0,0.0,0.0,False,0.008338967021189747,0.008304389927539792,-0.050392815926390555,14.082428932189941,-0.076384399089371,0.14157928828970293
+2018-07-02,14.390000343322754,14.446000099182129,14.350000381469727,14.446000099182129,12.949381828308105,7400,0.0,0.0,0.0,False,-0.004410727314680507,-0.00442048327021161,-0.054581274271400915,14.082428932189941,-0.08045821564857258,0.14041370530055236
+2018-07-03,14.491000175476074,14.49899959564209,14.369999885559082,14.369999885559082,12.881254196166992,3300,0.0,0.0,0.0,False,-0.005261072153435298,-0.005274960326072192,-0.05955519040266788,14.082428932189941,-0.08529599132414412,0.13938417174508386
+2018-07-05,14.579000473022461,14.579000473022461,14.5600004196167,14.5600004196167,13.051570892333984,800,0.0,0.0,0.0,False,0.01322205847142377,0.013135410001392518,-0.047120574141024996,14.082428932189941,-0.07320172143738624,0.14144894614035705
+2018-07-06,14.600000381469727,14.729999542236328,14.600000381469727,14.699999809265137,13.177066802978516,4400,0.0,0.0,0.0,False,0.009615387425757627,0.009569453799758256,-0.03795826929135748,14.082428932189941,-0.06429019692348159,0.14190056100657847
+2018-07-09,14.84000015258789,14.868000030517578,14.774999618530273,14.868000030517578,13.327662467956543,5900,0.0,0.0,0.0,False,0.01142861816136409,0.011363804855052527,-0.026963461695790558,14.082428932189941,-0.05359632687427496,0.14290332277559636
+2018-07-10,14.90999984741211,14.970000267028809,14.850000381469727,14.970000267028809,13.419096946716309,7500,0.0,0.0,0.0,False,0.006860503781484617,0.006837077607953036,-0.020287940845231778,14.082428932189941,-0.04710352089598502,0.14245921791709723
+2018-07-11,14.789999961853027,14.789999961853027,14.65999984741211,14.670000076293945,13.150177001953125,3800,0.0,0.0,0.0,False,-0.020040092551011024,-0.020243618920725452,-0.039921461184034945,14.082428932189941,-0.06619965452876198,0.14699243031699236
+2018-07-12,14.800000190734863,14.840999603271484,14.710000038146973,14.82699966430664,13.290907859802246,1400,0.0,0.0,0.0,False,0.010701822327427113,0.010644963131807477,-0.02964687124125065,14.082428932189941,-0.056206289142238686,0.14758589951088186
+2018-07-13,14.850000381469727,14.868000030517578,14.789999961853027,14.84000015258789,13.30256462097168,3900,0.0,0.0,0.0,False,0.0008770477752455541,0.0008766633935764958,-0.028795825188470237,14.082428932189941,-0.05537853696784012,0.1463760353886792
+2018-07-16,14.84000015258789,14.84000015258789,14.75100040435791,14.75100040435791,13.222782135009766,8700,0.0,0.0,0.0,False,-0.0059975266600950095,-0.0060155840591366305,-0.03462064811929799,14.082428932189941,-0.06104392937607339,0.1456034796372896
+2018-07-17,14.760000228881836,14.928999900817871,14.739999771118164,14.890000343322754,13.347383499145508,5000,0.0,0.0,0.0,False,0.009423233542193543,0.009379111839828726,-0.02552365302971471,14.082428932189941,-0.05219592703672371,0.14578899849905885
+2018-07-18,14.960000038146973,14.979999542236328,14.850000381469727,14.970000267028809,13.419096946716309,16000,0.0,0.0,0.0,False,0.005372846863611169,0.005358464614649094,-0.02028794084523211,14.082428932189941,-0.04710352089598502,0.14507536561499143
+2018-07-19,15.0,15.0,14.810999870300293,14.859999656677246,13.320489883422852,5400,0.0,0.0,0.0,False,-0.00734826372333397,-0.007375395207786842,-0.02748712342883186,14.082428932189941,-0.05410565552547775,0.14460896182895336
+2018-07-20,14.800000190734863,14.866999626159668,14.789999961853027,14.789999961853027,13.257741928100586,3100,0.0,0.0,0.0,False,-0.004710634208757947,-0.004721764212756136,-0.03206827585366556,14.082428932189941,-0.05856141778243007,0.1437406831527982
+2018-07-23,14.770000457763672,14.789999961853027,14.651000022888184,14.753000259399414,13.224576950073242,3700,0.0,0.0,0.0,False,-0.0025015555595518935,-0.0025046896775318735,-0.03448961083947044,14.082428932189941,-0.060916478701752985,0.14270288347671736
+2018-07-24,14.989999771118164,15.003999710083008,14.847999572753906,14.869000434875488,13.328557014465332,4000,0.0,0.0,0.0,False,0.007862638236719954,0.007831888772804472,-0.02689815193570655,14.082428932189941,-0.05353280469971988,0.1425423992189061
+2018-07-25,14.829999923706055,14.829999923706055,14.628999710083008,14.795000076293945,13.262226104736328,5000,0.0,0.0,0.0,False,-0.004976600967157685,-0.0049890254841336345,-0.03174089153392623,14.082428932189941,-0.05824299425923429,0.14176508306299607
+2018-07-26,14.930000305175781,14.989999771118164,14.930000305175781,14.970000267028809,13.419096946716309,2300,0.0,0.0,0.0,False,0.01182839447473727,0.011758985809403946,-0.02028794084523211,14.082428932189941,-0.04710352089598502,0.14264241994836396
+2018-07-27,15.050000190734863,15.050000190734863,14.84000015258789,14.861000061035156,13.321385383605957,5400,0.0,0.0,0.0,False,-0.007281530456061169,-0.007308170196449121,-0.02742174404213793,14.082428932189941,-0.054042065630054315,0.14223759127172883
+2018-07-30,14.850000381469727,14.869999885559082,14.779999732971191,14.779999732971191,13.248778343200684,5300,0.0,0.0,0.0,False,-0.0054504121241494285,-0.0054653198136874175,-0.03272269636009473,14.082428932189941,-0.05919792622447961,0.14155410214672492
+2018-07-31,14.84000015258789,14.850000381469727,14.829999923706055,14.829999923706055,13.293596267700195,1000,0.0,0.0,0.0,False,0.003382796763485185,0.0033770879773331063,-0.029450593827949012,14.082428932189941,-0.05601538401423167,0.14074535915563038
+2018-08-01,14.819999694824219,14.819999694824219,14.71500015258789,14.71500015258789,13.190511703491211,2300,0.0,0.0,0.0,False,-0.007754452755530994,-0.007784674862950171,-0.03697667334501886,14.082428932189941,-0.06333546812084134,0.1404406116753633
+2018-08-02,14.670000076293945,14.779999732971191,14.611000061035156,14.779999732971191,13.248778343200684,8300,0.0,0.0,0.0,False,0.004417314583334164,0.004407586885617009,-0.03272269636009484,14.082428932189941,-0.05919792622447961,0.13977588668038488
+2018-08-03,14.829999923706055,14.829999923706055,14.779999732971191,14.8100004196167,13.27566909790039,800,0.0,0.0,0.0,False,0.0020296780580910667,0.002027621044494621,-0.030759434840807454,14.082428932189941,-0.05728840089833087,0.13891169456921354
+2018-08-06,14.829999923706055,14.850000381469727,14.654000282287598,14.850000381469727,13.311528205871582,1800,0.0,0.0,0.0,False,0.002701114927372128,0.002697473472298578,-0.028141404682041404,14.082428932189941,-0.054742028525790465,0.13810680203349743
+2018-08-07,14.880000114440918,14.979000091552734,14.880000114440918,14.949999809265137,13.401165962219238,1300,0.0,0.0,0.0,False,0.006733844150825341,0.006711273092305295,-0.02159706036453024,14.082428932189941,-0.04837680866355776,0.13779381839711372
+2018-08-08,14.960000038146973,14.970000267028809,14.890000343322754,14.940999984741211,13.393099784851074,2900,0.0,0.0,0.0,False,-0.000601901162249896,-0.0006020823774738727,-0.02218596223104552,14.082428932189941,-0.048949591768447154,0.13690917918397275
+2018-08-09,14.9399995803833,14.949999809265137,14.869999885559082,14.880000114440918,13.338418960571289,1000,0.0,0.0,0.0,False,-0.004082760911080063,-0.004091118134193941,-0.02617814316275402,14.082428932189941,-0.05283250319964172,0.13621012552078893
+2018-08-10,14.630000114440918,14.649999618530273,14.595999717712402,14.595999717712402,13.083842277526855,1200,0.0,0.0,0.0,False,-0.019085971418124514,-0.0192704597689271,-0.04476447928869465,14.082428932189941,-0.07091011497174993,0.1393549659106743
+2018-08-13,14.59000015258789,14.595999717712402,14.460000038146973,14.479999542236328,12.979859352111816,8800,0.0,0.0,0.0,False,-0.007947430365592423,-0.007979179518302423,-0.052356147072288195,14.082428932189941,-0.07829399213638821,0.13910165032086486
+2018-08-14,14.5,14.569000244140625,14.5,14.567999839782715,13.058743476867676,1700,0.0,0.0,0.0,False,0.0060774252336581736,0.006059032168953402,-0.04659691240798425,14.082428932189941,-0.07269239278618345,0.1387421776277729
+2018-08-15,14.4399995803833,14.4399995803833,14.149999618530273,14.270000457763672,12.79161548614502,3300,0.0,0.0,0.0,False,-0.020455872434882227,-0.02066799149937962,-0.06609960434678941,14.082428932189941,-0.09166127890724518,0.14215402105965735
+2018-08-16,14.359999656677246,14.430000305175781,14.34000015258789,14.34000015258789,12.854363441467285,2200,0.0,0.0,0.0,False,0.00490539724167216,0.004893404982496455,-0.0615184519219556,14.082428932189941,-0.08720551665029286,0.1416433087829621
+2018-08-17,14.270000457763672,14.40999984741211,14.270000457763672,14.380000114440918,12.890217781066895,6200,0.0,0.0,0.0,False,0.002789273833968764,0.002785391028171654,-0.05890076989623905,14.082428932189941,-0.08465948288209446,0.1409347982824235
+2018-08-20,14.390000343322754,14.529999732971191,14.390000343322754,14.5,12.997787475585938,7200,0.0,0.0,0.0,False,0.008345064167732064,0.008310436632376086,-0.05104723643281994,14.082428932189941,-0.07702090753142066,0.14094993647439677
+2018-08-21,14.600000381469727,14.6899995803833,14.600000381469727,14.640000343322754,13.123284339904785,2100,0.0,0.0,0.0,False,0.009655248214711198,0.009608934182679892,-0.04188486195654262,14.082428932189941,-0.06810931529664754,0.14120031464813532
+2018-08-22,14.5600004196167,14.65999984741211,14.5600004196167,14.600000381469727,13.087427139282227,1600,0.0,0.0,0.0,False,-0.0027323343527294597,-0.002736073991753104,-0.044502752862088935,14.082428932189941,-0.07065555222745112,0.14044840922587373
+2018-08-23,14.600000381469727,14.600000381469727,14.550000190734863,14.550000190734863,13.042607307434082,2500,0.0,0.0,0.0,False,-0.0034246480512289956,-0.0034305255811840104,-0.047774994647454494,14.082428932189941,-0.07383822987943589,0.139744479443854
+2018-08-24,14.675000190734863,14.720000267028809,14.675000190734863,14.720000267028809,13.19499683380127,4900,0.0,0.0,0.0,False,0.011683977196823792,0.011616246599918036,-0.03664921939866994,14.082428932189941,-0.06301697687677721,0.1404385555335688
+2018-08-27,14.760000228881836,15.048999786376953,14.760000228881836,14.9399995803833,13.392202377319336,3500,0.0,0.0,0.0,False,0.014945478653916044,0.014834895439110133,-0.022251480870959406,14.082428932189941,-0.04901331710560741,0.1419467186477946
+2018-08-28,15.020000457763672,15.039999961853027,14.984000205993652,15.01099967956543,13.455846786499023,3100,0.0,0.0,0.0,False,0.004752348223730163,0.004741091466841141,-0.01760487943282174,14.082428932189941,-0.04449389723236319,0.14140880612601697
+2018-08-29,15.050000190734863,15.079999923706055,14.970000267028809,15.039999961853027,13.481843948364258,10400,0.0,0.0,0.0,False,0.001932034622400547,0.0019301706439705656,-0.015706858047008554,14.082428932189941,-0.04264782635990105,0.14068786029202965
+2018-08-30,14.960000038146973,14.960000038146973,14.854999542236328,14.90999984741211,13.365311622619629,5900,0.0,0.0,0.0,False,-0.00864364890967062,-0.008681221911475545,-0.02421474239024679,14.082428932189941,-0.050922842431756155,0.14062291034130342
+2018-08-31,14.850000381469727,14.880000114440918,14.779999732971191,14.822999954223633,13.287325859069824,3000,0.0,0.0,0.0,False,-0.005834937916286309,-0.0058520276774190255,-0.02990838878802715,14.082428932189941,-0.056460648723932305,0.14017643953156148
+2018-09-04,14.729999542236328,14.760000228881836,14.720000267028809,14.744000434875488,13.216508865356445,2700,0.0,0.0,0.0,False,-0.005329664859919148,-0.005343918189883537,-0.0350786519592059,14.082428932189941,-0.06148939724837921,0.13968200121589075
+2018-09-05,14.59000015258789,14.649999618530273,14.581999778747559,14.630000114440918,13.114319801330566,4100,0.0,0.0,0.0,False,-0.0077319256595620445,-0.007761971974217237,-0.042539352089581706,14.082428932189941,-0.06874589145956556,0.13946617646646853
+2018-09-06,14.630000114440918,14.630000114440918,14.51099967956543,14.539999961853027,13.03364372253418,4700,0.0,0.0,0.0,False,-0.006151754724496028,-0.0061707547299180866,-0.04842941515388366,14.082428932189941,-0.07447473832148543,0.13905536776891506
+2018-09-07,14.40999984741211,14.470999717712402,14.40999984741211,14.413999557495117,12.920695304870605,3300,0.0,0.0,0.0,False,-0.0086659126233668,-0.00870367999496167,-0.056675642697126105,14.082428932189941,-0.08249525936991009,0.13896270616041348
+2018-09-10,14.510000228881836,14.510000228881836,14.444999694824219,14.479000091552734,12.978961944580078,3500,0.0,0.0,0.0,False,0.004509559147912734,0.004499421552024821,-0.05242166571220208,14.082428932189941,-0.07835771747354836,0.13849649412674583
+2018-09-11,14.359999656677246,14.430999755859375,14.300000190734863,14.399999618530273,12.908147811889648,6900,0.0,0.0,0.0,False,-0.005456070600469043,-0.005471009316237685,-0.05759172000355117,14.082428932189941,-0.08338626283539019,0.13802958623557962
+2018-09-12,14.319999694824219,14.416000366210938,14.29800033569336,14.416000366210938,12.922490119934082,3500,0.0,0.0,0.0,False,0.001111105036403659,0.0011104882160618767,-0.056544605417298555,14.082428932189941,-0.0823678086955898,0.137375695300095
+2018-09-13,14.539999961853027,14.65999984741211,14.539999961853027,14.609999656677246,13.096390724182129,3400,0.0,0.0,0.0,False,0.01345720543285922,0.013367461482530815,-0.04384833235565988,14.082428932189941,-0.07001904378540147,0.13842963049868437
+2018-09-14,14.630000114440918,14.699999809265137,14.630000114440918,14.670999526977539,13.151068687438965,3000,0.0,0.0,0.0,False,0.0041750406206095825,0.004166349321138753,-0.039856360303781146,14.082428932189941,-0.0661363355168122,0.1379441657349817
+2018-09-17,14.710000038146973,14.710000038146973,14.630000114440918,14.630000114440918,13.114319801330566,2500,0.0,0.0,0.0,False,-0.002794365004229582,-0.002798276530639058,-0.04253935208958193,14.082428932189941,-0.06874589145956556,0.13733744934473469
+2018-09-18,14.699999809265137,14.739999771118164,14.670000076293945,14.675000190734863,13.154657363891602,2100,0.0,0.0,0.0,False,0.0030758410022106997,0.003071120280923508,-0.039594355370735856,14.082428932189941,-0.06588150188903974,0.13679052095732644
+2018-09-19,14.720000267028809,14.8100004196167,14.720000267028809,14.8100004196167,13.27566909790039,2200,0.0,0.0,0.0,False,0.00919915514796732,0.009157100634164842,-0.030759434840807676,14.082428932189941,-0.05728840089833087,0.13692743480146158
+2018-09-20,14.920000076293945,15.050000190734863,14.920000076293945,15.010000228881836,13.454949378967285,8200,0.0,0.0,0.0,False,0.013504425256821717,0.013414053212000279,-0.017670398072735738,14.082428932189941,-0.04455762256952345,0.13788780164383976
+2018-09-21,15.09000015258789,15.09000015258789,15.029999732971191,15.039999961853027,13.481843948364258,2100,0.0,0.0,0.0,False,0.001998860689807813,0.001996865625906683,-0.015706858047008776,14.082428932189941,-0.04264782635990105,0.1372915098177168
+2018-09-24,14.979999542236328,14.979999542236328,14.90999984741211,14.90999984741211,13.365311622619629,2500,0.0,0.0,0.0,False,-0.00864364890967062,-0.008681221911475545,-0.024214742390247013,14.082428932189941,-0.050922842431756155,0.1372700175649099
+2018-09-25,14.970000267028809,14.970000267028809,14.807999610900879,14.84000015258789,13.30256462097168,4900,0.0,0.0,0.0,False,-0.004694765331303974,-0.004705820356130943,-0.02879582518847079,14.082428932189941,-0.05537853696784012,0.13681771672968226
+2018-09-26,14.8100004196167,14.869999885559082,14.779999732971191,14.779999732971191,13.248778343200684,6200,0.0,0.0,0.0,False,-0.004043301371090546,-0.004051497614795119,-0.03272269636009506,14.082428932189941,-0.05919792622447961,0.13632492065250054
+2018-09-27,14.859999656677246,14.859999656677246,14.779999732971191,14.779999732971191,13.248778343200684,3400,0.0,0.0,0.0,False,0.0,0.0,-0.03272269636009506,14.082428932189941,-0.05919792622447961,0.13572091364340286
+2018-09-28,14.718999862670898,14.789999961853027,14.718999862670898,14.72599983215332,13.200373649597168,2000,0.0,0.0,0.0,False,-0.003653521279443628,-0.003660211688986806,-0.03625666457206633,14.082428932189941,-0.06263516662076318,0.1352179277726746
+2018-10-01,14.84000015258789,14.899999618530273,14.84000015258789,14.850000381469727,13.311528205871582,3300,0.0,0.0,0.0,False,0.008420561358716272,0.008385306205780055,-0.028141404682041515,14.082428932189941,-0.054742028525790465,0.13523882495037864
+2018-10-02,14.729999542236328,14.850000381469727,14.729999542236328,14.84000015258789,13.30256462097168,1700,0.0,0.0,0.0,False,-0.0006733700865351189,-0.0006735969019980532,-0.02879582518847068,14.082428932189941,-0.05537853696784012,0.13465635441385287
+2018-10-03,14.836000442504883,14.84000015258789,14.8100004196167,14.8100004196167,13.27566909790039,3100,0.0,0.0,0.0,False,-0.0020218299130746464,-0.002023876570300513,-0.030759434840807565,14.082428932189941,-0.05728840089833087,0.13410569163411784
+2018-10-04,14.670999526977539,14.670999526977539,14.543999671936035,14.543999671936035,13.037227630615234,1500,0.0,0.0,0.0,False,-0.0179607871759071,-0.018124039832153365,-0.04816775835388776,14.082428932189941,-0.0742202432980551,0.13600635454115312
+2018-10-05,14.5,14.5,14.279999732971191,14.34000015258789,12.854363441467285,3800,0.0,0.0,0.0,False,-0.01402630945236627,-0.014125607750069855,-0.0615184519219556,14.082428932189941,-0.08720551665029286,0.13687019159824088
+2018-10-08,14.279999732971191,14.319999694824219,14.166000366210938,14.256999969482422,12.779962539672852,6000,0.0,0.0,0.0,False,-0.005787988034819502,-0.005804803353533688,-0.06695037189313024,14.082428932189941,-0.0924887601981702,0.13651281918677877
+2018-10-09,14.17199993133545,14.244999885559082,14.119999885559082,14.119999885559082,12.657157897949219,6000,0.0,0.0,0.0,False,-0.009609155061480856,-0.00965562089650946,-0.07591619044966624,14.082428932189941,-0.10120917642146277,0.1365715408435572
+2018-10-10,14.1899995803833,14.1899995803833,13.670000076293945,13.694999694824219,12.276187896728516,7200,0.0,0.0,0.0,False,-0.030099174261105643,-0.03056145421802211,-0.10373035006518805,14.082428932189941,-0.12826203804463576,0.14240971138836014
+2018-10-11,13.630000114440918,13.767999649047852,13.406000137329102,13.5,12.101386070251465,8000,0.0,0.0,0.0,False,-0.014239096692519215,-0.014341445359900475,-0.11649242027318019,14.082428932189941,-0.14067479917545778,0.14310823620849894
+2018-10-12,13.680000305175781,13.699999809265137,13.470000267028809,13.48900032043457,12.09152889251709,2600,0.0,0.0,0.0,False,-0.0008145494802952458,-0.0008148814059820078,-0.11721208091308355,14.082428932189941,-0.14137476207119404,0.1425301640461478
+2018-10-15,13.619999885559082,13.619999885559082,13.479999542236328,13.479999542236328,12.083459854125977,29400,0.0,0.0,0.0,False,-0.0006673298689388041,-0.000667552632625881,-0.1178011916594286,14.082428932189941,-0.14194774833868862,0.14195948857287743
+2018-10-16,13.59000015258789,13.75,13.59000015258789,13.743000030517578,12.3192138671875,64900,0.0,0.0,0.0,False,0.01951047265498418,0.019322583323883542,-0.10058907593304023,14.082428932189941,-0.12520674334610304,0.14430379712664074
+2018-10-17,13.890000343322754,13.890000343322754,13.699999809265137,13.710000038146973,12.289631843566895,3700,0.0,0.0,0.0,False,-0.0024012915060592777,-0.002404179230279161,-0.10274882374545913,14.082428932189941,-0.12730737696286398,0.1437522559609869
+2018-10-18,13.699999809265137,13.699999809265137,13.378000259399414,13.449999809265137,12.056568145751953,10400,0.0,0.0,0.0,False,-0.018964253834580114,-0.01914638158377964,-0.11976452280532579,14.082428932189941,-0.14385734138570572,0.1454214091590764
+2018-10-19,13.517999649047852,13.517999649047852,13.390000343322754,13.390000343322754,12.002785682678223,1100,0.0,0.0,0.0,False,-0.00446084345259401,-0.004470822703056129,-0.1236911154705106,14.082428932189941,-0.14767645975887167,0.14493927173530594
+2018-10-22,13.350000381469727,13.449999809265137,13.350000381469727,13.4399995803833,12.04760456085205,5600,0.0,0.0,0.0,False,0.003734039693677804,0.0037270854736404613,-0.12041894331175496,14.082428932189941,-0.14449384982775537,0.14452830243957818
+2018-10-23,13.220000267028809,13.399999618530273,13.109999656677246,13.329999923706055,11.94900131225586,28600,0.0,0.0,0.0,False,-0.008184469211132361,-0.008218145855446883,-0.12761784738891513,14.082428932189941,-0.15149571357377445,0.14432336309274432
+2018-10-24,13.289999961853027,13.289999961853027,12.854999542236328,12.864999771118164,11.532175064086914,22200,0.0,0.0,0.0,False,-0.03488377290087119,-0.03550674230600671,-0.15804982828337333,14.082428932189941,-0.18109474440688267,0.1511547219785784
+2018-10-25,12.819999694824219,13.010000228881836,12.819999694824219,13.010000228881836,11.662153244018555,54200,0.0,0.0,0.0,False,0.011270916302373424,0.01120787278840278,-0.14856027836718633,14.082428932189941,-0.17186493181151896,0.15156077785524602
+2018-10-26,12.670000076293945,13.019000053405762,12.619999885559082,12.829999923706055,11.500800132751465,82800,0.0,0.0,0.0,False,-0.013835619194066617,-0.01393222346155191,-0.16034047412240005,14.082428932189941,-0.1833226932562273,0.15198502984322282
+2018-10-29,13.180000305175781,13.180000305175781,12.800000190734863,12.800000190734863,11.473907470703125,6700,0.0,0.0,0.0,False,-0.002338329658625793,-0.002341067820738582,-0.16230387489490727,14.082428932189941,-0.18523235402411287,0.15142835019692288
+2018-10-30,12.78600025177002,12.930000305175781,12.78600025177002,12.861000061035156,11.528589248657227,9900,0.0,0.0,0.0,False,0.004765750298555416,0.004754430062632148,-0.15831162433658896,14.082428932189941,-0.18134937487204983,0.15109148785890597
+2018-10-31,13.239999771118164,13.25,13.194000244140625,13.239999771118164,11.868325233459473,2400,0.0,0.0,0.0,False,0.029468998979369054,0.02904313433621464,-0.13350791045321708,14.082428932189941,-0.15722456043569444,0.15614399341243276
+2018-11-01,13.300000190734863,13.53499984741211,13.300000190734863,13.5,12.101386070251465,2800,0.0,0.0,0.0,False,0.01963721352486547,0.01944689101469326,-0.11649242027318008,14.082428932189941,-0.14067479917545778,0.15803679225718023
+2018-11-02,13.640000343322754,13.640000343322754,13.399999618530273,13.46500015258789,12.070013999938965,3300,0.0,0.0,0.0,False,-0.002592436116852892,-0.002595802298361804,-0.11878285723237714,14.082428932189941,-0.14290254486219722,0.15748481383525798
+2018-11-05,13.5,13.5,13.359999656677246,13.359999656677246,11.975892066955566,1200,0.0,0.0,0.0,False,-0.007797997001815826,-0.007828560372835778,-0.12565458586962774,14.082428932189941,-0.1495861882476257,0.15719572771939758
+2018-11-06,13.5,13.557000160217285,13.5,13.557000160217285,12.152482986450195,1600,0.0,0.0,0.0,False,0.014745533652719356,0.014637875300940203,-0.11276189614146748,14.082428932189941,-0.13704638276769365,0.15801841046185447
+2018-11-07,13.600000381469727,13.710000038146973,13.600000381469727,13.710000038146973,12.289631843566895,2900,0.0,0.0,0.0,False,0.011285665429000558,0.0112224574252536,-0.10274882374545924,14.082428932189941,-0.12730737696286398,0.15827529294409998
+2018-11-08,13.640000343322754,13.65999984741211,13.630000114440918,13.630000114440918,12.217921257019043,3600,0.0,0.0,0.0,False,-0.005835047579996422,-0.005852137984771742,-0.1079843270501123,14.082428932189941,-0.1323995799409975,0.15786665452937346
+2018-11-09,13.539999961853027,13.539999961853027,13.359999656677246,13.359999656677246,11.975892066955566,2300,0.0,0.0,0.0,False,-0.019809359135002924,-0.020008194741422233,-0.12565458586962797,14.082428932189941,-0.1495861882476257,0.15931267798919885
+2018-11-12,13.260000228881836,13.300000190734863,13.039999961853027,13.0600004196167,11.706971168518066,10700,0.0,0.0,0.0,False,-0.022455187215616235,-0.022711143892733633,-0.14528817583504094,14.082428932189941,-0.16868238960127102,0.16127391067902758
+2018-11-13,13.069999694824219,13.105999946594238,13.069999694824219,13.09000015258789,11.733864784240723,1300,0.0,0.0,0.0,False,0.0022972308836788358,0.0022945962828984194,-0.14332470543592368,14.082428932189941,-0.1667726611125171,0.1607794450985941
+2018-11-14,13.210000038146973,13.217000007629395,13.055000305175781,13.055000305175781,11.70249080657959,4400,0.0,0.0,0.0,False,-0.0026737974433853617,-0.0026773784244057365,-0.14561528164834048,14.082428932189941,-0.16900054224099326,0.16024651553779
+2018-11-15,13.050000190734863,13.25,13.050000190734863,13.1899995803833,11.823506355285645,1700,0.0,0.0,0.0,False,0.010341007799639979,0.010287905353276568,-0.13678008261197272,14.082428932189941,-0.16040717036681074,0.1603852523787348
+2018-11-16,13.208000183105469,13.220000267028809,13.199000358581543,13.220000267028809,11.850397109985352,1100,0.0,0.0,0.0,False,0.0022743468723798177,0.002271764460324512,-0.13481682109268533,14.082428932189941,-0.158497645040662,0.15990028535852086
+2018-11-19,13.229999542236328,13.229999542236328,12.989999771118164,12.989999771118164,11.644225120544434,9200,0.0,0.0,0.0,False,-0.017397897093861414,-0.0175510191052237,-0.1498691890066547,14.082428932189941,-0.17313801641648663,0.16078274017423141
+2018-11-20,12.75,12.850000381469727,12.640000343322754,12.6899995803833,11.375307083129883,6500,0.0,0.0,0.0,False,-0.023094541253765866,-0.023365398513860592,-0.1695025700922379,14.082428932189941,-0.19223401460752676,0.16274979881595614
+2018-11-21,12.829999923706055,12.934000015258789,12.829999923706055,12.932000160217285,11.592232704162598,1700,0.0,0.0,0.0,False,0.01906986945033129,0.01889031857334786,-0.15366509252506122,14.082428932189941,-0.17683002271967418,0.16427987312312817
+2018-11-23,12.932000160217285,12.932000160217285,12.932000160217285,12.932000160217285,11.592232704162598,100,0.0,0.0,0.0,False,0.0,0.0,-0.15366509252506122,14.082428932189941,-0.17683002271967418,0.16374749871575192
+2018-11-26,12.989999771118164,13.01099967956543,12.989999771118164,13.01099967956543,11.663045883178711,3300,0.0,0.0,0.0,False,0.006108674732753228,0.00609009241641072,-0.14849510786032205,14.082428932189941,-0.17180154507870082,0.16346858427115568
+2018-11-27,12.989999771118164,12.989999771118164,12.960000038146973,12.979999542236328,11.635258674621582,1200,0.0,0.0,0.0,False,-0.0023825001492282505,-0.002385342818713346,-0.1505238183929134,14.082428932189941,-0.17377472802114136,0.16295011162715392
+2018-11-28,12.982999801635742,13.180000305175781,12.90999984741211,13.180000305175781,11.814539909362793,2300,0.0,0.0,0.0,False,0.015408444260225362,0.015290939687463301,-0.13743471199823154,14.082428932189941,-0.16104388197146557,0.16375070811213344
+2018-11-29,13.15999984741211,13.210000038146973,13.140000343322754,13.210000038146973,11.84143352508545,1300,0.0,0.0,0.0,False,0.0022763151107851876,0.0022737282305027354,-0.1354712415991144,14.082428932189941,-0.15913415348271154,0.16327729405955402
+2018-11-30,13.15999984741211,13.25,13.095000267028809,13.25,11.877288818359375,1600,0.0,0.0,0.0,False,0.0030279520801235194,0.0030233770661791735,-0.1328534899467878,14.082428932189941,-0.15658805199364478,0.1628336652093469
+2018-12-03,13.65999984741211,13.65999984741211,13.510000228881836,13.539999961853027,12.13724422454834,2200,0.0,0.0,0.0,False,0.02188676306221815,0.021650686290774004,-0.11387445974102373,14.082428932189941,-0.13812849452378584,0.1648083812184363
+2018-12-04,13.4399995803833,13.4399995803833,13.130000114440918,13.140000343322754,11.7786865234375,3600,0.0,0.0,0.0,False,-0.02954193674257899,-0.02998708878799171,-0.14005232439733806,14.082428932189941,-0.1635898480187955,0.16820800622413723
+2018-12-06,12.770000457763672,12.835000038146973,12.696999549865723,12.835000038146973,11.505280494689941,4600,0.0,0.0,0.0,False,-0.02321192844410358,-0.023485568017069035,-0.1600133683091003,14.082428932189941,-0.18300454061650506,0.16998212239602514
+2018-12-07,12.770000457763672,12.770000457763672,12.489999771118164,12.524999618530273,11.227399826049805,6200,0.0,0.0,0.0,False,-0.024152446241392123,-0.02444889968820051,-0.18030110027450275,14.082428932189941,-0.20273697952872638,0.17188063291744768
+2018-12-10,12.520000457763672,12.5600004196167,12.260000228881836,12.475000381469727,11.182577133178711,42100,0.0,0.0,0.0,False,-0.003992259433666545,-0.00400024977479272,-0.18357355093969796,14.082428932189941,-0.20591986034331633,0.17138853053076794
+2018-12-11,12.670000076293945,12.708999633789062,12.529999732971191,12.529999732971191,11.231881141662598,8200,0.0,0.0,0.0,False,0.004409002316434041,0.004399311140889611,-0.17997392483459307,14.082428932189941,-0.2024187591681358,0.17100464307430216
+2018-12-12,12.680000305175781,12.850000381469727,12.640000343322754,12.708000183105469,11.391439437866211,15900,0.0,0.0,0.0,False,0.014205839092417127,0.01410588170042271,-0.1683247663592069,14.082428932189941,-0.19108844839774797,0.17153145789816643
+2018-12-13,12.720000267028809,12.739999771118164,12.619999885559082,12.645000457763672,11.334968566894531,5500,0.0,0.0,0.0,False,-0.0049573077467247595,-0.00496963595680285,-0.17244763643769356,14.082428932189941,-0.19509847189892093,0.17108130924815587
+2018-12-14,12.5,12.569999694824219,12.5,12.529999732971191,11.231881141662598,1000,0.0,0.0,0.0,False,-0.009094637062604272,-0.009136245743619886,-0.17997392483459307,14.082428932189941,-0.2024187591681358,0.1708508930608805
+2018-12-17,12.369999885559082,12.425000190734863,12.140999794006348,12.140999794006348,10.88318157196045,2400,0.0,0.0,0.0,False,-0.031045518137537198,-0.031537642536843435,-0.20543205922439411,14.082428932189941,-0.22718008204654094,0.17421654248246232
+2018-12-18,12.371999740600586,12.45199966430664,12.300000190734863,12.3149995803833,11.039154052734375,4000,0.0,0.0,0.0,False,0.014331515076048573,0.014229789681248389,-0.1940446968022237,14.082428932189941,-0.21610440174132028,0.17473979872775836
+2018-12-19,12.3149995803833,12.3149995803833,12.3149995803833,12.3149995803833,11.039154052734375,300,0.0,0.0,0.0,False,0.0,0.0,-0.1940446968022237,14.082428932189941,-0.21610440174132028,0.17423126844459488
+2018-12-20,12.09000015258789,12.090999603271484,11.8100004196167,11.850000381469727,10.62232780456543,4300,0.0,0.0,0.0,False,-0.03775889404004629,-0.03849022982285435,-0.2244766776966819,14.082428932189941,-0.2457034325744285,0.17926837196952303
+2018-12-21,11.960000038146973,11.960000038146973,11.663000106811523,11.663000106811523,10.454704284667969,3900,0.0,0.0,0.0,False,-0.015780300041711826,-0.015906134536104056,-0.23671466841197342,14.082428932189941,-0.25760645872883736,0.17958557312827586
+2018-12-24,11.5,11.5600004196167,11.4399995803833,11.451000213623047,10.264666557312012,10400,0.0,0.0,0.0,False,-0.01817724559026035,-0.018344481409862307,-0.25058909333969226,14.082428932189941,-0.2711011284531464,0.18018753681797614
+2018-12-26,11.420000076293945,11.729999542236328,11.340999603271484,11.729999542236328,10.514760971069336,13800,0.0,0.0,0.0,False,0.02436459210447217,0.024072510224656,-0.23233000228027123,14.082428932189941,-0.2533418047624971,0.1823489853472024
+2018-12-27,11.649999618530273,11.729000091552734,11.550999641418457,11.600000381469727,10.398228645324707,6000,0.0,0.0,0.0,False,-0.011082736551526029,-0.011144607634910916,-0.24083788662350958,14.082428932189941,-0.2616168208343522,0.1821926884190411
+2018-12-28,11.729999542236328,11.729999542236328,11.604999542236328,11.654999732971191,10.748678207397461,3900,0.325,0.0,0.0,False,0.03370281362588856,0.03314732048652604,-0.21525198740454599,14.082428932189941,-0.23673123016244135,0.1864665237291137
+2018-12-31,11.770000457763672,11.8100004196167,11.633000373840332,11.65999984741211,10.753291130065918,6200,0.0,0.0,0.0,False,0.0004291618540857023,0.00042906979047638554,-0.2149152034924704,14.082428932189941,-0.2364036643220122,0.1859504140269644
+2019-01-02,11.510000228881836,11.765000343322754,11.46500015258789,11.760000228881836,10.8455171585083,4300,0.0,0.0,0.0,False,0.008576539714852727,0.008539970142941255,-0.20818189255569652,14.082428932189941,-0.22985465002295402,0.18579652423399098
+2019-01-03,11.517000198364258,11.520000457763672,11.390000343322754,11.390000343322754,10.504286766052246,2800,0.0,0.0,0.0,False,-0.03146280508978405,-0.03196839221561787,-0.23309471133677828,14.082428932189941,-0.2540855830600852,0.18869743107746553
+2019-01-04,11.585000038146973,11.88700008392334,11.585000038146973,11.842000007629395,10.921137809753418,13100,0.0,0.0,0.0,False,0.039683897915691935,0.03891672264101246,-0.20266092015046278,14.082428932189941,-0.22448479148439882,0.19431728348983512
+2019-01-07,11.920000076293945,12.109999656677246,11.920000076293945,12.100000381469727,11.159075736999512,2100,0.0,0.0,0.0,False,0.021786917388186167,0.02155297433698555,-0.18528935948740854,14.082428932189941,-0.20758870570318744,0.19565448756264534
+2019-01-08,12.170000076293945,12.21500015258789,12.03600025177002,12.079999923706055,11.140630722045898,4700,0.0,0.0,0.0,False,-0.0016529160109969299,-0.0016542835838631196,-0.18663600774944133,14.082428932189941,-0.2088984950188254,0.1951175193397
+2019-01-09,12.25,12.350000381469727,12.25,12.34000015258789,11.380414009094238,5600,0.0,0.0,0.0,False,0.02152331344883729,0.021294957774612353,-0.1691297195962349,14.082428932189941,-0.19187136935726867,0.19636918183035032
+2019-01-10,12.260000228881836,12.345000267028809,12.260000228881836,12.319999694824219,11.361969947814941,2700,0.0,0.0,0.0,False,-0.0016206845607337206,-0.0016219992906567617,-0.17047629823165777,14.082428932189941,-0.19318109095203828,0.19583650109152512
+2019-01-11,12.329999923706055,12.40999984741211,12.329999923706055,12.40999984741211,11.444971084594727,1900,0.0,0.0,0.0,False,0.007305171300488134,0.007278617776896388,-0.16441648549242505,14.082428932189941,-0.18728714061297003,0.19554180493598225
+2019-01-14,12.319999694824219,12.331000328063965,12.3100004196167,12.331000328063965,11.372111320495605,1600,0.0,0.0,0.0,False,-0.006366094205095263,-0.0063864441954207115,-0.16973588886200486,14.082428932189941,-0.19246094723752016,0.1951190431228057
+2019-01-15,12.329999923706055,12.390000343322754,12.329999923706055,12.350000381469727,11.389636039733887,2400,0.0,0.0,0.0,False,0.0015410260016270882,0.0015398398395063265,-0.16845643027852342,14.082428932189941,-0.19121650855988392,0.1946174753473663
+2019-01-16,12.430000305175781,12.5,12.406000137329102,12.449999809265137,11.48185920715332,7000,0.0,0.0,0.0,False,0.008097112769688497,0.008064507042002353,-0.1617233282215793,14.082428932189941,-0.18466769742343092,0.1943773763003339
+2019-01-17,12.383999824523926,12.539999961853027,12.383999824523926,12.539999961853027,11.564861297607422,4600,0.0,0.0,0.0,False,0.007228976506034046,0.007202972700764634,-0.15566344585573666,14.082428932189941,-0.1787736793634943,0.1940860654278872
+2019-01-18,12.685999870300293,12.729999542236328,12.6850004196167,12.694999694824219,11.707806587219238,3900,0.0,0.0,0.0,False,0.012360311631354426,0.012284546659789274,-0.14522718292476966,14.082428932189941,-0.16862306612055655,0.1941653699046021
+2019-01-22,12.579999923706055,12.579999923706055,12.350000381469727,12.350000381469727,11.389636039733887,6400,0.0,0.0,0.0,False,-0.027175931299777467,-0.027552026402556162,-0.16845643027852342,14.082428932189941,-0.19121650855988392,0.1960091791688277
+2019-01-23,12.40999984741211,12.40999984741211,12.289999961853027,12.3100004196167,11.35274600982666,2900,0.0,0.0,0.0,False,-0.003238912093286528,-0.0032441687226363717,-0.171149726802589,14.082428932189941,-0.19383608719115986,0.19551658577698494
+2019-01-24,12.4399995803833,12.579999923706055,12.4399995803833,12.569999694824219,11.592528343200684,3800,0.0,0.0,0.0,False,0.021121086754382956,0.020901128384031055,-0.1536435082759925,14.082428932189941,-0.17680902925047148,0.19661733342821253
+2019-01-25,12.78600025177002,12.859999656677246,12.78600025177002,12.82699966430664,11.829543113708496,4400,0.0,0.0,0.0,False,0.02044547690468468,0.02023927401554058,-0.13633934617131938,14.082428932189941,-0.15997849726986701,0.19758917553076202
+2019-01-28,12.5600004196167,12.630000114440918,12.5600004196167,12.614999771118164,11.634026527404785,2200,0.0,0.0,0.0,False,-0.016527822285641758,-0.01666593060821624,-0.15061377597290093,14.082428932189941,-0.17386222338310842,0.19790002517271096
+2019-01-29,12.680000305175781,12.680000305175781,12.59000015258789,12.59000015258789,11.610973358154297,4600,0.0,0.0,0.0,False,-0.0019815297133958243,-0.0019834955407244744,-0.1522968600139597,14.082428932189941,-0.17549923993483352,0.19739940675400477
+2019-01-30,12.725000381469727,12.84000015258789,12.725000381469727,12.789999961853027,11.795418739318848,6100,0.0,0.0,0.0,False,0.015885436601662306,0.015760583548155568,-0.1388307255266814,14.082428932189941,-0.16240168538279598,0.19779134086657668
+2019-01-31,12.920000076293945,12.920000076293945,12.899999618530273,12.904000282287598,11.900554656982422,3300,0.0,0.0,0.0,False,0.008913284045874104,0.008873795206327076,-0.13115487917172142,14.082428932189941,-0.1549359336882674,0.1975861963394993
+2019-02-01,12.90999984741211,13.001999855041504,12.90999984741211,12.949000358581543,11.942056655883789,2900,0.0,0.0,0.0,False,0.0034874003857472413,0.0034813335060228786,-0.12812486836219028,14.082428932189941,-0.1519888569374307,0.1971432798410401
+2019-02-04,12.949999809265137,13.017999649047852,12.949999809265137,13.017999649047852,12.005688667297363,2000,0.0,0.0,0.0,False,0.005328396376534039,0.005314250699495053,-0.12347917206998127,14.082428932189941,-0.14747031743547567,0.19676212524619394
+2019-02-05,13.079999923706055,13.15999984741211,13.079999923706055,13.09000015258789,12.072090148925781,2400,0.0,0.0,0.0,False,0.00553083487907613,0.005515595975265142,-0.11863128010262924,14.082428932189941,-0.14275511653170014,0.19639065281023638
+2019-02-06,13.239999771118164,13.239999771118164,13.170000076293945,13.170000076293945,12.145870208740234,4100,0.0,0.0,0.0,False,0.0061116226688398,0.00609302244955906,-0.1132446870544982,14.082428932189941,-0.13751595926914828,0.19604442761736995
+2019-02-07,12.824999809265137,12.84000015258789,12.8100004196167,12.826000213623047,11.828621864318848,2100,0.0,0.0,0.0,False,-0.02611985300098907,-0.026467035273576814,-0.13640660547648076,14.082428932189941,-0.1600439156287371,0.19762061722449975
+2019-02-08,12.640000343322754,12.6899995803833,12.600000381469727,12.6899995803833,11.703198432922363,600,0.0,0.0,0.0,False,-0.010603384978838948,-0.01066000143840692,-0.14556361870379597,14.082428932189941,-0.1689502933566438,0.1974448366489619
+2019-02-11,12.75,12.770000457763672,12.729999542236328,12.770000457763672,11.77697467803955,2300,0.0,0.0,0.0,False,0.006303938666001541,0.006284151957243474,-0.1401773041621044,14.082428932189941,-0.16371140697756548,0.19711451489546122
+2019-02-12,12.9399995803833,12.979999542236328,12.9399995803833,12.97700023651123,11.967878341674805,3600,0.0,0.0,0.0,False,0.016209906945900965,0.016079929141881215,-0.12623965827259842,14.082428932189941,-0.15015524670475333,0.19751409070557785
+2019-02-13,13.079999923706055,13.079999923706055,13.039999961853027,13.050000190734863,12.035202026367188,7000,0.0,0.0,0.0,False,0.005625365062238874,0.0056096017846946795,-0.1213244373734752,14.082428932189941,-0.14537455972123925,0.1971545649976942
+2019-02-14,13.039999961853027,13.069999694824219,13.039999961853027,13.069999694824219,12.053646087646484,1000,0.0,0.0,0.0,False,0.0015325094866616151,0.0015313363923640843,-0.11997785873805233,14.082428932189941,-0.14406483812646964,0.1966932899638415
+2019-02-15,13.20199966430664,13.229999542236328,13.184000015258789,13.229999542236328,12.201205253601074,2500,0.0,0.0,0.0,False,0.012241869794552773,0.012167544082173404,-0.10920474226840005,14.082428932189941,-0.13358659132223438,0.19672068852251032
+2019-02-19,13.1899995803833,13.281999588012695,13.1899995803833,13.281999588012695,12.24915885925293,3300,0.0,0.0,0.0,False,0.003930235141131,0.003922531943986091,-0.10570370744291047,14.082428932189941,-0.1301813828967019,0.1963107577412857
+2019-02-20,13.380000114440918,13.420000076293945,13.380000114440918,13.420000076293945,12.376429557800293,3100,0.0,0.0,0.0,False,0.010390158214923062,0.010336551522662586,-0.09641182747222321,14.082428932189941,-0.12114382984671312,0.19620149873389542
+2019-02-21,13.390000343322754,13.390000343322754,13.350000381469727,13.350000381469727,12.311873435974121,4400,0.0,0.0,0.0,False,-0.005216053751583405,-0.005229704850555174,-0.10112499194942315,14.082428932189941,-0.1257279908701434,0.19580824181579748
+2019-02-22,13.489999771118164,13.5,13.449999809265137,13.489999771118164,12.440985679626465,4000,0.0,0.0,0.0,False,0.010486807253483388,0.010432202114247821,-0.09169866299502338,14.082428932189941,-0.11655966882328284,0.1957065676356869
+2019-02-25,13.640000343322754,13.739999771118164,13.640000343322754,13.670000076293945,12.606988906860352,22200,0.0,0.0,0.0,False,0.013343253622237983,0.013255016460888745,-0.07957896788994812,14.082428932189941,-0.10477170042427797,0.19581269653644903
+2019-02-26,13.670000076293945,13.670000076293945,13.59000015258789,13.619999885559082,12.560876846313477,4300,0.0,0.0,0.0,False,-0.0036576585327033895,-0.003664364121838191,-0.08294555373172507,14.082428932189941,-0.10804613985293876,0.19539025403203333
+2019-02-27,13.619999885559082,13.619999885559082,13.550000190734863,13.567999839782715,12.512921333312988,3900,0.0,0.0,0.0,False,-0.003817847558513665,-0.0038251541413788274,-0.0864467278104345,14.082428932189941,-0.11145148372020797,0.19497376872074879
+2019-02-28,13.539999961853027,13.539999961853027,13.399999618530273,13.449999809265137,12.404095649719238,6400,0.0,0.0,0.0,False,-0.008697064473986993,-0.008735104658440563,-0.09439195951908896,14.082428932189941,-0.11917924745455877,0.19473134137527492
+2019-03-01,13.59000015258789,13.59000015258789,13.449999809265137,13.494000434875488,12.44467544555664,2700,0.0,0.0,0.0,False,0.003271483627935501,0.003266143967942364,-0.09142927764132891,14.082428932189941,-0.1162976567834606,0.19432366891004751
+2019-03-04,13.579999923706055,13.579999923706055,13.394000053405762,13.479999542236328,12.431763648986816,4900,0.0,0.0,0.0,False,-0.001037535822152269,-0.001038074435029059,-0.09237195231273476,14.082428932189941,-0.1172145296206677,0.19388084421705995
+2019-03-05,13.5,13.5,13.340999603271484,13.404999732971191,12.362597465515137,11900,0.0,0.0,0.0,False,-0.005563666220224195,-0.005579201058359972,-0.09742169182218041,14.082428932189941,-0.12212605332192195,0.19351931215775453
+2019-03-06,13.430000305175781,13.430000305175781,13.229999542236328,13.229999542236328,12.201205253601074,4400,0.0,0.0,0.0,False,-0.013054878828196004,-0.013140842744125832,-0.10920474226840005,14.082428932189941,-0.13358659132223438,0.19355194773765722
+2019-03-07,13.300000190734863,13.300000190734863,12.979999542236328,12.979999542236328,11.9706449508667,16900,0.0,0.0,0.0,False,-0.018896518658788053,-0.01907733941300051,-0.12603767147728517,14.082428932189941,-0.1499587884655379,0.19410892395275015
+2019-03-08,12.880000114440918,12.906999588012695,12.800000190734863,12.906999588012695,11.903321266174316,2800,0.0,0.0,0.0,False,-0.005624064949608987,-0.005639939550725455,-0.1309528923764084,14.082428932189941,-0.15473947544905198,0.19374858564958042
+2019-03-11,13.0,13.1899995803833,13.0,13.1899995803833,12.164314270019531,2500,0.0,0.0,0.0,False,0.021926065676046047,0.021689146381913566,-0.11189810841907566,14.082428932189941,-0.13620623767437867,0.19477379235096173
+2019-03-12,13.25,13.25,13.1899995803833,13.210000038146973,12.182762145996094,2500,0.0,0.0,0.0,False,0.001516557001657759,0.001515408190433254,-0.1105512512772131,14.082428932189941,-0.13489624519613552,0.19435159842277083
+2019-03-13,13.260000228881836,13.260000228881836,13.260000228881836,13.260000228881836,12.228870391845703,200,0.0,0.0,0.0,False,0.003784711980506339,0.0037775679777735235,-0.10718494394187561,14.082428932189941,-0.13162207665094838,0.1939723044905427
+2019-03-14,13.279999732971191,13.279999732971191,13.189000129699707,13.189000129699707,12.16339111328125,4700,0.0,0.0,0.0,False,-0.0053544829952663076,-0.005368869617603463,-0.11196550697745655,14.082428932189941,-0.13627179147498558,0.19361395728893865
+2019-03-15,13.1899995803833,13.34000015258789,13.1899995803833,13.260000228881836,12.228870391845703,4500,0.0,0.0,0.0,False,0.005383307825476136,0.005368869617603495,-0.10718494394187561,14.082428932189941,-0.13162207665094838,0.19328566959851595
+2019-03-18,13.350000381469727,13.380000114440918,13.319999694824219,13.380000114440918,12.339539527893066,2700,0.0,0.0,0.0,False,0.009049824922599425,0.009009120650411621,-0.09910512399628879,14.082428932189941,-0.12376340847798906,0.1931178003019155
+2019-03-19,13.380000114440918,13.479999542236328,13.380000114440918,13.4350004196167,12.390263557434082,12900,0.0,0.0,0.0,False,0.004110690632041392,0.004102264826000628,-0.09540182386904628,14.082428932189941,-0.12016147092976759,0.19275459171448828
+2019-03-20,13.369999885559082,13.449999809265137,13.272000312805176,13.404999732971191,12.362597465515137,18000,0.0,0.0,0.0,False,-0.002232889703330465,-0.0022353863186809165,-0.09742169182218063,14.082428932189941,-0.12212605332192195,0.19234682203436626
+2019-03-21,13.390000343322754,13.59000015258789,13.390000343322754,13.59000015258789,12.533209800720215,4200,0.0,0.0,0.0,False,0.01380068676352142,0.01370632447107426,-0.08496549131146947,14.082428932189941,-0.11001078996596148,0.19249666086109324
+2019-03-22,13.579999923706055,13.579999923706055,13.199000358581543,13.199000358581543,12.172616004943848,7000,0.0,0.0,0.0,False,-0.028771065154885256,-0.029193066240641788,-0.11129200877991563,14.082428932189941,-0.13561672751499565,0.1943409832779093
+2019-03-25,13.15999984741211,13.15999984741211,13.050000190734863,13.050000190734863,12.035202026367188,4600,0.0,0.0,0.0,False,-0.011288779545896355,-0.011352981449095929,-0.12132443737347554,14.082428932189941,-0.14537455972123925,0.19425105979836466
+2019-03-26,13.199999809265137,13.229999542236328,13.154000282287598,13.157999992370605,12.134803771972656,7400,0.0,0.0,0.0,False,0.008275868189604019,0.008241810965504411,-0.11405263423575229,14.082428932189941,-0.13830179222601002,0.19404815038566317
+2019-03-27,13.25,13.25,13.0600004196167,13.109999656677246,12.090536117553711,6400,0.0,0.0,0.0,False,-0.00364799095649071,-0.003654661102195186,-0.11728456221398709,14.082428932189941,-0.1414452594951937,0.19366487648865674
+2019-03-28,13.109999656677246,13.140000343322754,13.07800006866455,13.140000343322754,12.118204116821289,2000,0.0,0.0,0.0,False,0.0022884013577699758,0.002285786955158158,-0.11526455500763311,14.082428932189941,-0.13948054166130264,0.19327643954781015
+2019-03-29,13.289999961853027,13.289999961853027,13.199999809265137,13.223999977111816,12.195669174194336,7800,0.0,0.0,0.0,False,0.006392453586874014,0.0063721085127083155,-0.10960892473885708,14.082428932189941,-0.13397971096327044,0.19299754616324524
+2019-04-01,13.460000038146973,13.5600004196167,13.390000343322754,13.541999816894531,12.488945007324219,3600,0.0,0.0,0.0,False,0.024047539248641225,0.023762950587208072,-0.08819721040987494,14.082428932189941,-0.11315405407253998,0.19421734598236196
+2019-04-02,13.5600004196167,13.630000114440918,13.550000190734863,13.630000114440918,12.570098876953125,3100,0.0,0.0,0.0,False,0.006498056447627354,0.006477035094977728,-0.08227226441401425,14.082428932189941,-0.1073912790555539,0.19393729231244602
+2019-04-03,13.6899995803833,13.880000114440918,13.6899995803833,13.789999961853027,12.717657089233398,11000,0.0,0.0,0.0,False,0.011738826696965576,0.011670461171434842,-0.07149921757097166,14.082428932189941,-0.096913099972187,0.193922849523444
+2019-04-04,13.819999694824219,13.920000076293945,13.8100004196167,13.920000076293945,12.837547302246094,11600,0.0,0.0,0.0,False,0.009427067593620997,0.009382910092156103,-0.06274617793428328,14.082428932189941,-0.08839963872271128,0.19377158647046663
+2019-04-05,13.949999809265137,13.970000267028809,13.925000190734863,13.925000190734863,12.84216022491455,14400,0.0,0.0,0.0,False,0.0003593305294111726,0.0003592659856577203,-0.0624093940222078,14.082428932189941,-0.08807207288228214,0.19337328094162984
+2019-04-08,13.9399995803833,14.0,13.890000343322754,14.0,12.911325454711914,9500,0.0,0.0,0.0,False,0.005385794024215462,0.005371342500976371,-0.05735972413937207,14.082428932189941,-0.08316061690189624,0.19305945339891947
+2019-04-09,13.949999809265137,13.949999809265137,13.84000015258789,13.859999656677246,12.782212257385254,25300,0.0,0.0,0.0,False,-0.009999995568196418,-0.010050331376932177,-0.06678612272038176,14.082428932189941,-0.09232900666962518,0.19292191012323756
+2019-04-10,13.885000228881836,13.9399995803833,13.885000228881836,13.9399995803833,12.855993270874023,4500,0.0,0.0,0.0,False,0.005772163065602465,0.005755567961515895,-0.061399460045640675,14.082428932189941,-0.08708978168620496,0.19262409979474887
+2019-04-11,13.90999984741211,13.9399995803833,13.902999877929688,13.920000076293945,12.837547302246094,2100,0.0,0.0,0.0,False,-0.0014348147388751897,-0.001435845071217922,-0.06274617793428339,14.082428932189941,-0.08839963872271128,0.19223791857554143
+2019-04-12,14.050000190734863,14.079999923706055,14.029999732971191,14.069999694824219,12.975885391235352,8300,0.0,0.0,0.0,False,0.010776052911996237,0.010718405028463107,-0.052646281155732555,14.082428932189941,-0.07857618499499242,0.19216675927370916
+2019-04-15,14.140000343322754,14.140000343322754,13.930999755859375,14.017000198364258,12.927005767822266,43400,0.0,0.0,0.0,False,-0.003766958626661543,-0.0037740714834858685,-0.056214923419432905,14.082428932189941,-0.08204715038373689,0.19181498540733008
+2019-04-16,14.09000015258789,14.239999771118164,14.09000015258789,14.21500015258789,13.10960865020752,22800,0.0,0.0,0.0,False,0.014125690485865317,0.014026852601456636,-0.042883307542477156,14.082428932189941,-0.06908043254943941,0.19196527769674648
+2019-04-17,14.449999809265137,14.449999809265137,14.359999656677246,14.380999565124512,13.26269817352295,10700,0.0,0.0,0.0,False,0.011677657769975092,0.011610000136864163,-0.031706426362027695,14.082428932189941,-0.05820947242937846,0.19194427125959976
+2019-04-18,14.390000343322754,14.399999618530273,14.350000381469727,14.399999618530273,13.280220985412598,6200,0.0,0.0,0.0,False,0.0013212101836586054,0.0013203381534894892,-0.030427107031765988,14.082428932189941,-0.05696516919347905,0.19194919741893615
+2019-04-22,14.350000381469727,14.350000381469727,14.307000160217285,14.34000015258789,13.22488784790039,8500,0.0,0.0,0.0,False,-0.004166582587216472,-0.004175286979237143,-0.034466912564644514,14.082428932189941,-0.06089440169865612,0.1918313883203982
+2019-04-23,14.300000190734863,14.34000015258789,14.300000190734863,14.300000190734863,13.187999725341797,9600,0.0,0.0,0.0,False,-0.0027892956812068936,-0.0027931930153039988,-0.03716006983549036,14.082428932189941,-0.06351384488819523,0.1915534739014073
+2019-04-24,14.279999732971191,14.279999732971191,14.255999565124512,14.279999732971191,13.169551849365234,13500,0.0,0.0,0.0,False,-0.001398838061932417,-0.0013998173492436182,-0.03850692697735281,14.082428932189941,-0.06482383736643837,0.19130607572972458
+2019-04-25,14.229999542236328,14.229999542236328,13.930000305175781,14.008000373840332,12.91870403289795,52700,0.0,0.0,0.0,False,-0.019047559046542317,-0.01923130076174329,-0.056821023058593156,14.082428932189941,-0.08263666054312002,0.1919529652342951
+2019-04-26,13.944999694824219,14.010000228881836,13.944999694824219,14.0,12.911325454711914,3500,0.0,0.0,0.0,False,-0.0005711546736612005,-0.0005713178446253537,-0.05735972413937218,14.082428932189941,-0.08316061690189624,0.19194989673112578
+2019-04-29,14.020000457763672,14.069999694824219,13.972999572753906,14.0600004196167,12.966660499572754,11800,0.0,0.0,0.0,False,0.004285775697850269,0.004276617917322641,-0.05331977935327381,14.082428932189941,-0.07923124895498235,0.19118588562432248
+2019-04-30,13.989999771118164,13.989999771118164,13.92300033569336,13.982000350952148,12.894726753234863,3100,0.0,0.0,0.0,False,-0.005547592330366058,-0.005563037369035879,-0.05857157528464285,14.082428932189941,-0.08433929861632039,0.19112462992470616
+2019-05-01,14.119999885559082,14.119999885559082,13.920000076293945,13.920000076293945,12.837547302246094,7300,0.0,0.0,0.0,False,-0.004434328239985796,-0.0044441890349209145,-0.0627461779342835,14.082428932189941,-0.08839963872271128,0.19113313229021306
+2019-05-02,13.989999771118164,13.989999771118164,13.906000137329102,13.906000137329102,12.824636459350586,2800,0.0,0.0,0.0,False,-0.001005709470160876,-0.0010062155352614896,-0.06368878297907943,14.082428932189941,-0.08931644383905002,0.19110435918955745
+2019-05-03,14.09000015258789,14.180000305175781,14.052000045776367,14.180000305175781,13.07733154296875,9700,0.0,0.0,0.0,False,0.01970387889115721,0.01951227033408559,-0.04523982015446715,14.082428932189941,-0.0713724453402862,0.1921228893048317
+2019-05-06,13.789999961853027,13.979999542236328,13.723999977111816,13.979999542236328,12.8928804397583,5100,0.0,0.0,0.0,False,-0.014104643795593175,-0.01420505962178227,-0.05870637240140486,14.082428932189941,-0.08447040621753421,0.19263330422397226
+2019-05-07,13.880000114440918,13.880000114440918,13.579999923706055,13.597999572753906,12.540586471557617,8200,0.0,0.0,0.0,False,-0.027324690541168817,-0.02770495293992882,-0.08442692948391073,14.082428932189941,-0.10948696904892208,0.19406261030792926
+2019-05-08,13.59000015258789,13.715999603271484,13.59000015258789,13.65999984741211,12.597765922546387,3700,0.0,0.0,0.0,False,0.004559551590227029,0.004549188324165622,-0.08025232683427008,14.082428932189941,-0.10542662894253119,0.19410640453810235
+2019-05-09,13.399999618530273,13.437999725341797,13.229999542236328,13.380000114440918,12.339539527893066,7800,0.0,0.0,0.0,False,-0.020497792723007224,-0.02071078812688744,-0.09910512399628946,14.082428932189941,-0.12376340847798906,0.19515404858496818
+2019-05-10,13.350000381469727,13.399999618530273,13.1899995803833,13.385000228881836,12.34415054321289,4700,0.0,0.0,0.0,False,0.00037367807035271206,0.00037360827009059094,-0.09876847933743371,14.082428932189941,-0.12343597807929663,0.1948544953806882
+2019-05-13,13.069999694824219,13.069999694824219,12.800000190734863,12.899999618530273,11.89686393737793,19400,0.0,0.0,0.0,False,-0.03623470114603311,-0.03690747993335122,-0.1314243341520268,14.082428932189941,-0.15519801344895812,0.19767439341311996
+2019-05-14,12.970000267028809,13.119999885559082,12.970000267028809,13.069999694824219,12.053646087646484,1900,0.0,0.0,0.0,False,0.0131784435876392,0.013092363344281066,-0.11997785873805311,14.082428932189941,-0.14406483812646964,0.19814607115237384
+2019-05-15,12.9399995803833,13.210000038146973,12.9399995803833,13.210000038146973,12.182762145996094,5300,0.0,0.0,0.0,False,0.010711784418653059,0.010654819690794494,-0.11055125127721366,14.082428932189941,-0.13489624519613552,0.1984074866404367
+2019-05-16,13.210000038146973,13.210000038146973,13.09000015258789,13.09000015258789,12.072090148925781,18700,0.0,0.0,0.0,False,-0.009084310745300472,-0.009125824704553346,-0.11863128010263013,14.082428932189941,-0.14275511653170014,0.19831408681423698
+2019-05-17,13.039999961853027,13.039999961853027,12.845000267028809,12.845000267028809,11.84614372253418,18900,0.0,0.0,0.0,False,-0.018716429682370084,-0.018893798682061327,-0.13512735577282975,14.082428932189941,-0.15879968011370604,0.19878649046690913
+2019-05-20,12.670000076293945,12.670000076293945,12.54800033569336,12.552000045776367,11.575926780700684,16900,0.0,0.0,0.0,False,-0.02281054055755538,-0.023074726146242598,-0.15485556830109382,14.082428932189941,-0.17798791412750092,0.20001269281771933
+2019-05-21,12.739999771118164,12.800000190734863,12.708999633789062,12.800000190734863,11.804642677307129,2800,0.0,0.0,0.0,False,0.019757890745107254,0.019565237106757484,-0.13815729695575107,14.082428932189941,-0.1617466891436744,0.20104228184519832
+2019-05-22,12.65999984741211,12.694999694824219,12.5600004196167,12.5600004196167,11.583306312561035,13000,0.0,0.0,0.0,False,-0.0187499419335736,-0.018927950709544665,-0.15431679759370487,14.082428932189941,-0.17746389004785634,0.2018074886595019
+2019-05-23,12.329999923706055,12.329999923706055,12.255000114440918,12.289999961853027,11.334301948547363,8700,0.0,0.0,0.0,False,-0.021496829773347992,-0.021731252267093062,-0.17249630543801275,14.082428932189941,-0.19514580878592935,0.20284522724864643
+2019-05-24,12.390000343322754,12.479999542236328,12.331000328063965,12.369999885559082,11.408080101013184,6600,0.0,0.0,0.0,False,0.006509280659783068,0.006488186780268611,-0.16710985164310133,14.082428932189941,-0.18990678696511432,0.20287220886782306
+2019-05-28,12.470000267028809,12.479999542236328,12.34000015258789,12.380000114440918,11.417302131652832,15800,0.0,0.0,0.0,False,0.0008083770939537605,0.0008080505331684013,-0.16643656232538984,14.082428932189941,-0.18925192616772957,0.2028494210693189
+2019-05-29,12.239999771118164,12.319999694824219,12.210000038146973,12.293000221252441,11.337068557739258,11000,0.0,0.0,0.0,False,-0.007027367147545149,-0.007052175384771411,-0.17229431864269917,14.082428932189941,-0.19494935054671392,0.2029383508243155
+2019-05-30,12.289999961853027,12.420000076293945,12.289999961853027,12.350000381469727,11.389636039733887,17700,0.0,0.0,0.0,False,0.004636779051560458,0.004626062306258544,-0.16845643027852408,14.082428932189941,-0.19121650855988392,0.20251461912141033
+2019-05-31,12.170000076293945,12.210000038146973,12.119999885559082,12.170000076293945,11.223631858825684,8300,0.0,0.0,0.0,False,-0.01457502068802563,-0.014682279780155136,-0.18057619501020927,14.082428932189941,-0.20300454467975715,0.20277665013228907
+2019-06-03,12.180000305175781,12.3149995803833,12.164999961853027,12.164999961853027,11.219019889831543,9800,0.0,0.0,0.0,False,-0.00041091591849695686,-0.0004110003675781008,-0.18091290929567494,14.082428932189941,-0.20333204279931794,0.20274806818572022
+2019-06-04,12.560999870300293,12.58899974822998,12.5600004196167,12.58899974822998,11.610050201416016,1800,0.0,0.0,0.0,False,0.03485423106691221,0.03426057724963472,-0.15236425857234148,14.082428932189941,-0.17556479373544043,0.20517680957297416
+2019-06-05,12.75,12.75,12.550000190734863,12.579999923706055,11.6017484664917,4200,0.0,0.0,0.0,False,-0.000715047289227333,-0.0007153030574717765,-0.1529703582115015,14.082428932189941,-0.17615430389482356,0.20494521213848269
+2019-06-06,12.579999923706055,12.682000160217285,12.579999923706055,12.682000160217285,11.695819854736328,1400,0.0,0.0,0.0,False,0.008108380259779446,0.008075683968292875,-0.14610231978457555,14.082428932189941,-0.16947424971542002,0.2050672572521163
+2019-06-07,12.75,12.84000015258789,12.739999771118164,12.84000015258789,11.841530799865723,5200,0.0,0.0,0.0,False,0.012458378030710593,0.012381411035778623,-0.135464139684905,14.055538177490234,-0.15751850620492192,0.2052595644342136
+2019-06-10,12.949999809265137,13.100000381469727,12.949999809265137,13.010000228881836,11.998312950134277,11500,0.0,0.0,0.0,False,0.013240023854883098,0.01315314078808375,-0.1240176642709313,14.037610054016113,-0.14527381057279043,0.20572137580407154
+2019-06-11,13.149999618530273,13.161999702453613,13.071000099182129,13.083000183105469,12.065635681152344,11200,0.0,0.0,0.0,False,0.0056110164235474436,0.005595333309020951,-0.11910251299841801,14.037610054016113,-0.14047792788627822,0.20578560686821004
+2019-06-12,13.050000190734863,13.050000190734863,12.9399995803833,12.960000038146973,11.952200889587402,4100,0.0,0.0,0.0,False,-0.009401476603685066,-0.009445949444581183,-0.12738425011270837,13.974861145019531,-0.14473562452196387,0.20595324147159175
+2019-06-13,13.0,13.0,12.960000038146973,12.960000038146973,11.952200889587402,2500,0.0,0.0,0.0,False,0.0,0.0,-0.12738425011270837,13.974861145019531,-0.14473562452196387,0.20587068374979353
+2019-06-14,12.930000305175781,12.930000305175781,12.817999839782715,12.817999839782715,11.821244239807129,5500,0.0,0.0,0.0,False,-0.01095669751454409,-0.011017164207247817,-0.13694523693065053,13.956932067871094,-0.15301986265164436,0.20611937626814006
+2019-06-17,12.859999656677246,12.890000343322754,12.819999694824219,12.850000381469727,11.85075569152832,3000,0.0,0.0,0.0,False,0.002496475931172526,0.0024933649117826764,-0.13479064148736408,13.849367141723633,-0.14431066992037112,0.20614107911835228
+2019-06-18,12.949999809265137,13.15999984741211,12.949999809265137,13.130000114440918,12.108980178833008,7600,0.0,0.0,0.0,False,0.021789706414189425,0.02155570389062281,-0.11593798357856455,13.840400695800781,-0.12509901664141065,0.20722252544977182
+2019-06-19,13.15999984741211,13.17300033569336,13.145000457763672,13.17300033569336,12.148634910583496,2500,0.0,0.0,0.0,False,0.003274820105809262,0.003269469560646161,-0.11304283951240535,13.6521577835083,-0.11013078641246354,0.20725584627460428
+2019-06-20,13.402999877929688,13.402999877929688,13.25,13.34000015258789,12.302651405334473,11700,0.0,0.0,0.0,False,0.012677679087779836,0.012597990121569532,-0.1017982812671352,13.6521577835083,-0.09884931009250575,0.2071112831408211
+2019-06-21,13.319999694824219,13.319999694824219,13.258000373840332,13.270000457763672,12.2380952835083,2900,0.0,0.0,0.0,False,-0.005247334066393217,-0.005261149675064417,-0.10651144574433513,13.481843948364258,-0.09225360192712062,0.20715686668009217
+2019-06-24,13.289999961853027,13.300000190734863,13.241999626159668,13.25,12.219647407531738,4700,0.0,0.0,0.0,False,-0.001507413984709105,-0.0015085512762261974,-0.10785830288619769,13.481843948364258,-0.09362195154214503,0.20663025992979636
+2019-06-25,13.260000228881836,13.260000228881836,13.111000061035156,13.111000061035156,12.091459274291992,6600,0.0,0.0,0.0,False,-0.010490329955080036,-0.010545741329441595,-0.11721716365560653,13.481843948364258,-0.10313015633450939,0.20688164335037992
+2019-06-26,13.319999694824219,13.338000297546387,13.3149995803833,13.338000297546387,12.30080509185791,2700,0.0,0.0,0.0,False,0.017313527905685744,0.01716535658198166,-0.10193307838389742,13.481843948364258,-0.08760217526843883,0.20588970880597562
+2019-06-27,13.319999694824219,13.34000015258789,13.289999961853027,13.34000015258789,12.406831741333008,2800,0.112,0.0,0.0,False,0.008619488617479076,0.008582552918268595,-0.094192200775293,13.481843948364258,-0.07973777260355253,0.20593308091884532
+2019-06-28,13.399999618530273,13.399999618530273,13.335000038146973,13.34000015258789,12.406831741333008,10800,0.0,0.0,0.0,False,0.0,0.0,-0.094192200775293,13.481843948364258,-0.07973777260355253,0.2058016505565503
+2019-07-01,13.65999984741211,13.65999984741211,13.399999618530273,13.4399995803833,12.499835014343262,13700,0.0,0.0,0.0,False,0.007496133980798403,0.007468177591436442,-0.08740214415145242,13.481843948364258,-0.07283936364952082,0.20548874875451179
+2019-07-02,13.4399995803833,13.470000267028809,13.350000381469727,13.40999984741211,12.471935272216797,11600,0.0,0.0,0.0,False,-0.0022320088300725738,-0.0022345034745182213,-0.08943907062401169,13.481843948364258,-0.0749087943767508,0.20532777245236303
+2019-07-03,13.449999809265137,13.449999809265137,13.350000381469727,13.420000076293945,12.48123550415039,7700,0.0,0.0,0.0,False,0.0007456927678506364,0.0007454148771374395,-0.0887600719242887,13.481843948364258,-0.07421896055511534,0.20528340054929012
+2019-07-05,13.350000381469727,13.390000343322754,13.244999885559082,13.390000343322754,12.453333854675293,9200,0.0,0.0,0.0,False,-0.0022354877821045838,-0.002237990215050994,-0.0907971376500678,13.481843948364258,-0.07628853275769842,0.20522876645697383
+2019-07-08,13.289999961853027,13.289999961853027,13.199000358581543,13.239999771118164,12.313826560974121,38100,0.0,0.0,0.0,False,-0.011202405342148336,-0.011265624868793598,-0.1009823966523532,13.481843948364258,-0.08663632303293733,0.2050962281366117
+2019-07-09,13.15999984741211,13.210000038146973,13.130000114440918,13.210000038146973,12.285924911499023,4300,0.0,0.0,0.0,False,-0.002265879687109229,-0.0022684506769240754,-0.10301946237813231,13.481843948364258,-0.08870589523552042,0.20487242751542864
+2019-07-10,13.260000228881836,13.345000267028809,13.210000038146973,13.220000267028809,12.29522705078125,5800,0.0,0.0,0.0,False,0.0007571378914679183,0.000756851407170861,-0.10234032442518948,13.481843948364258,-0.08801591993853175,0.20454224089937825
+2019-07-11,13.220000267028809,13.270000457763672,13.199999809265137,13.210000038146973,12.285924911499023,32300,0.0,0.0,0.0,False,-0.0007565650673880819,-0.0007568514071709051,-0.10301946237813231,13.481843948364258,-0.08870589523552042,0.20441867003530673
+2019-07-12,13.300000190734863,13.395000457763672,13.300000190734863,13.380000114440918,12.444032669067383,12900,0.0,0.0,0.0,False,0.012869015455269306,0.01278691330815816,-0.09147620597640072,13.481843948364258,-0.07697843731701048,0.20387104627823388
+2019-07-15,13.399999618530273,13.401000022888184,13.380000114440918,13.390000343322754,12.453333854675293,15700,0.0,0.0,0.0,False,0.0007474414327945933,0.0007471622375595933,-0.0907971376500677,13.481843948364258,-0.07628853275769842,0.2035825457111245
+2019-07-16,13.399999618530273,13.460000038146973,13.390000343322754,13.449999809265137,12.509135246276855,4600,0.0,0.0,0.0,False,0.0044808396091151614,0.004470830535544804,-0.08672314545172921,13.481843948364258,-0.07214952982788536,0.20363315426242798
+2019-07-17,13.430000305175781,13.449999809265137,13.34000015258789,13.34000015258789,12.406831741333008,17500,0.0,0.0,0.0,False,-0.008178303530157804,-0.008211929314549336,-0.09419220077529278,13.481843948364258,-0.07973777260355253,0.2037075632171951
+2019-07-18,13.3100004196167,13.340999603271484,13.279999732971191,13.340999603271484,12.407759666442871,4800,0.0,0.0,0.0,False,7.479146402644687e-05,7.478866728434868e-05,-0.09412445408386216,13.481843948364258,-0.07966894484427733,0.2034799179159272
+2019-07-19,13.399999618530273,13.489999771118164,13.399999618530273,13.430000305175781,12.490535736083984,7800,0.0,0.0,0.0,False,0.006671314714854049,0.006649159974420344,-0.08808107322456538,13.481843948364258,-0.07352912673347978,0.2035198094112749
+2019-07-22,13.430000305175781,13.494999885559082,13.40999984741211,13.40999984741211,12.471935272216797,39400,0.0,0.0,0.0,False,-0.0014891646171311113,-0.0014902745247865582,-0.08943907062401157,13.481843948364258,-0.0749087943767508,0.2033975717838406
+2019-07-23,13.449999809265137,13.710000038146973,13.449999809265137,13.704999923706055,12.746296882629395,411200,0.0,0.0,0.0,False,0.021998318979716158,0.021759846946222728,-0.06940826084913176,13.481843948364258,-0.05455834295012041,0.20455052265941157
+2019-07-24,13.680000305175781,13.890000343322754,13.680000305175781,13.850000381469727,12.881156921386719,8300,0.0,0.0,0.0,False,0.010580330899173651,0.010524750891071239,-0.05956229231687804,13.481843948364258,-0.04455525737266974,0.20481275434165155
+2019-07-25,13.779999732971191,13.779999732971191,13.609999656677246,13.609999656677246,12.657943725585938,3700,0.0,0.0,0.0,False,-0.01732866055145854,-0.0174805591468898,-0.07585881812311068,13.481843948364258,-0.06111183499333439,0.20538760925011965
+2019-07-26,13.630000114440918,13.710000038146973,13.630000114440918,13.704000473022461,12.745369911193848,2900,0.0,0.0,0.0,False,0.006906823691370301,0.006883080847018376,-0.06947593791395246,13.481843948364258,-0.054627099971719106,0.20544933696113035
+2019-07-29,13.60099983215332,13.640000343322754,13.574999809265137,13.619999885559082,12.667244911193848,6100,0.0,0.0,0.0,False,-0.006129676937142947,-0.006148540531484105,-0.07517974979677788,13.481843948364258,-0.06042193043402233,0.205189490941891
+2019-07-30,13.529999732971191,13.579999923706055,13.493000030517578,13.529999732971191,12.583540916442871,13300,0.0,0.0,0.0,False,-0.006607908455058653,-0.006629837338218926,-0.08129087734750517,13.481843948364258,-0.06663057630409508,0.20516707462290884
+2019-07-31,13.5600004196167,13.5600004196167,13.310999870300293,13.329999923706055,12.39753246307373,10600,0.0,0.0,0.0,False,-0.01478188489267629,-0.01489222566634459,-0.09487112984840596,13.481843948364258,-0.08042753568751149,0.20562114947380922
+2019-08-01,13.390000343322754,13.489999771118164,13.100000381469727,13.100000381469727,12.183621406555176,13100,0.0,0.0,0.0,False,-0.017254325177666785,-0.017404915786435042,-0.11048851770169565,13.481843948364258,-0.09629413801118758,0.20629668335227327
+2019-08-02,13.010000228881836,13.010000228881836,12.800000190734863,12.859999656677246,11.960409164428711,42300,0.0,0.0,0.0,False,-0.018320681074870726,-0.018490583099097506,-0.12678497388131837,13.481843948364258,-0.11285064489417573,0.2069515390475271
+2019-08-05,12.649999618530273,12.649999618530273,12.442000389099121,12.487000465393066,11.61350154876709,11900,0.0,0.0,0.0,False,-0.029004661202841953,-0.029433611117207447,-0.15211227987112153,13.481843948364258,-0.13858211137533993,0.20887591876259437
+2019-08-06,12.619999885559082,12.630000114440918,12.484999656677246,12.576000213623047,11.696273803710938,8600,0.0,0.0,0.0,False,0.007127243630723479,0.007101964870689618,-0.14606917751826431,13.481843948364258,-0.13244257621524858,0.20899850358034178
+2019-08-07,12.569999694824219,12.65999984741211,12.479999542236328,12.65999984741211,11.774399757385254,15600,0.0,0.0,0.0,False,0.006679559232747101,0.006657349821505401,-0.14036529600882908,13.481843948364258,-0.12664767501526875,0.20909591929761748
+2019-08-08,12.75,12.83899974822998,12.729999542236328,12.835000038146973,11.937155723571777,12800,0.0,0.0,0.0,False,0.013822867368201708,0.013728202895830153,-0.12848267951045578,13.481843948364258,-0.11457544166129419,0.20945860441469222
+2019-08-09,12.800000190734863,12.800000190734863,12.619999885559082,12.680000305175781,11.793001174926758,9700,0.0,0.0,0.0,False,-0.012076121982757093,-0.012149630743758577,-0.13900722898277307,13.481843948364258,-0.12526793663432112,0.2097852732729245
+2019-08-12,12.539999961853027,12.539999961853027,12.449999809265137,12.458999633789062,11.5874605178833,5700,0.0,0.0,0.0,False,-0.0174290372734347,-0.017582711153237666,-0.15401350408099013,13.481843948364258,-0.14051367437098994,0.2104428835050148
+2019-08-13,12.449999809265137,12.770000457763672,12.350000381469727,12.692000389099121,11.804161071777344,15200,0.0,0.0,0.0,False,0.018701298145491263,0.018528578928857745,-0.13819245839374927,13.481843948364258,-0.1244401643434292,0.21047951490194236
+2019-08-14,12.380000114440918,12.380000114440918,12.204999923706055,12.220000267028809,11.365180015563965,5900,0.0,0.0,0.0,False,-0.03718867046493812,-0.03789780586465815,-0.17024193506274254,13.481843948364258,-0.1570010705439968,0.21355207967771556
+2019-08-15,12.199999809265137,12.199999809265137,12.019000053405762,12.0600004196167,11.21636962890625,3100,0.0,0.0,0.0,False,-0.013093535382099342,-0.013180011397115327,-0.1811064016445808,13.481843948364258,-0.16803890685390077,0.21382530413100242
+2019-08-16,12.220000267028809,12.399999618530273,12.220000267028809,12.399999618530273,11.532586097717285,2400,0.0,0.0,0.0,False,0.028192407995907942,0.027802316830551954,-0.1580198192145077,13.481843948364258,-0.14458392027920441,0.21480172692056954
+2019-08-19,12.529999732971191,12.600000381469727,12.520000457763672,12.5600004196167,11.681394577026367,15000,0.0,0.0,0.0,False,0.01290330529928041,0.012820766909239653,-0.14715549188588917,13.481843948364258,-0.13354622544465344,0.2151456718623297
+2019-08-20,12.59000015258789,12.59000015258789,12.479999542236328,12.5,11.625591278076172,5700,0.0,0.0,0.0,False,-0.004777109323910955,-0.004788556180463683,-0.15122962333744738,13.481843948364258,-0.13768536984981972,0.21517006897531848
+2019-08-21,12.579999923706055,12.616999626159668,12.571000099182129,12.583000183105469,11.702784538269043,13800,0.0,0.0,0.0,False,0.006639942721747394,0.006617995401140068,-0.14559383665249204,13.481843948364258,-0.13195965009749777,0.21510789250733411
+2019-08-22,12.529999732971191,12.579999923706055,12.454999923706055,12.539999961853027,11.66279411315918,11700,0.0,0.0,0.0,False,-0.0034171717832701676,-0.003423023649793656,-0.14851348928533525,13.481843948364258,-0.13492589308792458,0.21489609136574456
+2019-08-23,12.430000305175781,12.460000038146973,12.088000297546387,12.088000297546387,11.242412567138672,16600,0.0,0.0,0.0,False,-0.0360446683652067,-0.036710321923589403,-0.17920503818149236,13.481843948364258,-0.16610720238289767,0.21782474417138378
+2019-08-26,12.279999732971191,12.279999732971191,12.182000160217285,12.199999809265137,11.346576690673828,5500,0.0,0.0,0.0,False,0.009265282065846314,0.009222622638598995,-0.1716001413420183,13.481843948364258,-0.15838095040029743,0.21802374597935045
+2019-08-27,12.302000045776367,12.302000045776367,12.15999984741211,12.1899995803833,11.337276458740234,1100,0.0,0.0,0.0,False,-0.0008196509120885764,-0.0008199870095650389,-0.17227914004174139,13.481843948364258,-0.159070784221933,0.21768288213975648
+2019-08-28,12.100000381469727,12.300000190734863,12.100000381469727,12.270000457763672,11.411681175231934,7100,0.0,0.0,0.0,False,0.006562838681978045,0.006541397017192588,-0.16684694156412716,13.481843948364258,-0.1535519014358192,0.21724638408541347
+2019-08-29,12.369999885559082,12.468999862670898,12.369999885559082,12.454999923706055,11.583739280700684,17900,0.0,0.0,0.0,False,0.01507736702653295,0.014964833260335257,-0.15428518711281103,13.481843948364258,-0.14078969278485598,0.2177437637182715
+2019-08-30,12.640000343322754,12.640000343322754,12.515000343322754,12.515000343322754,11.639540672302246,2500,0.0,0.0,0.0,False,0.004817217501997151,0.0048056518377742,-0.15021119491447266,13.481843948364258,-0.13665068985504292,0.2177952303598146
+2019-09-03,12.390000343322754,12.430000305175781,12.380000114440918,12.390000343322754,11.523285865783691,3600,0.0,0.0,0.0,False,-0.009987920467961264,-0.010038134380425843,-0.1586988179142308,13.481843948364258,-0.14527375410083998,0.21784990538339158
+2019-09-04,12.609999656677246,12.670000076293945,12.602999687194824,12.659000396728516,11.773468017578125,9100,0.0,0.0,0.0,False,0.021711008015283584,0.021478680772021436,-0.14043332120669916,13.481843948364258,-0.12671678572525003,0.21891084184797657
+2019-09-05,12.90999984741211,13.069999694824219,12.90999984741211,13.0,12.09061336517334,26900,0.0,0.0,0.0,False,0.026937292148898395,0.026580869830913137,-0.11727892245858573,13.481843948364258,-0.10319290065360198,0.22055098290105038
+2019-09-06,13.09000015258789,13.09000015258789,13.039999961853027,13.064000129699707,12.150139808654785,5000,0.0,0.0,0.0,False,0.004923360104534424,0.004911280000750708,-0.11293296872198666,13.481843948364258,-0.09877759635921668,0.22048342333262938
+2019-09-09,13.199999809265137,13.265999794006348,13.140000343322754,13.260000228881836,12.332427024841309,5300,0.0,0.0,0.0,False,0.015002890424081983,0.014891460198151097,-0.09962439925290689,13.481843948364258,-0.08525665538966631,0.2209251516666972
+2019-09-10,13.279999732971191,13.399999618530273,13.279999732971191,13.399999618530273,12.462631225585938,9600,0.0,0.0,0.0,False,0.010557873197413414,0.010502528064630532,-0.09011834783017414,13.481843948364258,-0.07559891114909256,0.22101516086619985
+2019-09-11,13.430000305175781,13.5600004196167,13.399999618530273,13.5600004196167,12.611441612243652,21300,0.0,0.0,0.0,False,0.011940527161889092,0.011869801511797371,-0.07925388124833577,13.481843948364258,-0.06456107483918849,0.22129369773109472
+2019-09-12,13.619999885559082,13.668999671936035,13.53499984741211,13.609999656677246,12.657943725585938,15400,0.0,0.0,0.0,False,0.0036872956139399893,0.003680514204396578,-0.07585881812311046,13.481843948364258,-0.06111183499333439,0.22125695688444608
+2019-09-13,13.649999618530273,13.760000228881836,13.649999618530273,13.729999542236328,12.769549369812012,11000,0.0,0.0,0.0,False,0.008817043798392099,0.00877840064717624,-0.06771062484660406,13.481843948364258,-0.05283361692067856,0.22142925520998222
+2019-09-16,13.739999771118164,13.739999771118164,13.550000190734863,13.609999656677246,12.657943725585938,16000,0.0,0.0,0.0,False,-0.00873998298561085,-0.008778400647176323,-0.07585881812311046,13.481843948364258,-0.06111183499333439,0.221192342662552
+2019-09-17,13.5,13.510000228881836,13.449999809265137,13.510000228881836,12.56494140625,14500,0.0,0.0,0.0,False,-0.007347348143754928,-0.0073744728509084565,-0.08264880512034112,13.481843948364258,-0.0680101732096895,0.22127209395220995
+2019-09-18,13.5600004196167,13.5600004196167,13.4350004196167,13.479999542236328,12.537036895751953,14700,0.0,0.0,0.0,False,-0.0022208229705048543,-0.002223292655003562,-0.08468607972594999,13.481843948364258,-0.07007995762530228,0.22126578347716666
+2019-09-19,13.524999618530273,13.609999656677246,13.454999923706055,13.454999923706055,12.513787269592285,22700,0.0,0.0,0.0,False,-0.0018544753718915397,-0.0018561970402009356,-0.0863835068486477,13.481843948364258,-0.07180447144171453,0.22125007750855122
+2019-09-20,13.510000228881836,13.510000228881836,13.329999923706055,13.352999687194824,12.41891860961914,9900,0.0,0.0,0.0,False,-0.0075811309501536694,-0.007610013792398441,-0.09330975312144829,13.481843948364258,-0.0788412432910619,0.22117822691799174
+2019-09-23,13.300000190734863,13.359999656677246,13.300000190734863,13.34000015258789,12.406831741333008,8200,0.0,0.0,0.0,False,-0.0009732625412949281,-0.0009737364688109575,-0.09419220077529267,13.481843948364258,-0.07973777260355253,0.22075314708630966
+2019-09-24,13.390000343322754,13.390000343322754,13.069999694824219,13.100000381469727,12.183621406555176,11400,0.0,0.0,0.0,False,-0.017990921407776694,-0.018154725668141875,-0.11048851770169554,13.365311622619629,-0.08841471485517371,0.22145490046353353
+2019-09-25,13.100000381469727,13.109999656677246,12.979999542236328,13.109999656677246,12.192919731140137,24100,0.0,0.0,0.0,False,0.0007631823309905972,0.0007628912554418247,-0.10980965825519218,13.311528205871582,-0.08403306197691396,0.22129899794936125
+2019-09-26,13.199999809265137,13.229999542236328,13.09000015258789,13.220000267028809,12.29522705078125,37900,0.0,0.0,0.0,False,0.008390715423133965,0.008355709053157911,-0.10234032442518914,13.311528205871582,-0.07634744406296279,0.2214229896760264
+2019-09-27,13.229999542236328,13.229999542236328,13.11299991607666,13.11299991607666,12.195711135864258,3900,0.0,0.0,0.0,False,-0.008093865571247694,-0.0081267987259213,-0.10960586116802151,13.311528205871582,-0.08382336368525656,0.2215303196542856
+2019-09-30,13.130000114440918,13.170000076293945,13.09000015258789,13.13700008392334,12.21803092956543,10500,0.0,0.0,0.0,False,0.0018301346639422178,0.0018284620079776375,-0.10797631998997415,13.311528205871582,-0.08214663706484293,0.22153979776613408
+2019-10-01,13.229999542236328,13.229999542236328,12.939000129699707,12.95199966430664,12.045970916748047,4700,0.0,0.0,0.0,False,-0.014082466627337475,-0.014182565430397415,-0.12053821369451012,13.311528205871582,-0.09507227641716676,0.2219469783801631
+2019-10-02,12.899999618530273,12.899999618530273,12.609000205993652,12.699999809265137,11.811599731445312,31700,0.0,0.0,0.0,False,-0.019456396410261756,-0.019648163564783112,-0.1376493708365466,13.30256462097168,-0.1120810108432655,0.22260138756989017
+2019-10-03,12.670000076293945,12.789999961853027,12.539999961853027,12.789999961853027,11.895305633544922,4200,0.0,0.0,0.0,False,0.007086754038639231,0.007061761007409399,-0.13153810403259947,13.280220985412598,-0.1042840592328177,0.22272621013230182
+2019-10-04,12.789999961853027,12.895000457763672,12.779999732971191,12.887999534606934,11.986451148986816,5800,0.0,0.0,0.0,False,0.0076623096749075525,0.007633103277562007,-0.12488368004483985,13.280220985412598,-0.09742080631390826,0.22286351395368723
+2019-10-07,12.800000190734863,12.909000396728516,12.800000190734863,12.854000091552734,11.954828262329102,21100,0.0,0.0,0.0,False,-0.0026382192914862213,-0.0026417055249834667,-0.12719242880243997,13.280220985412598,-0.09980200815478513,0.22217057421960246
+2019-10-08,12.729999542236328,12.729999542236328,12.600000381469727,12.609999656677246,11.727896690368652,2700,0.0,0.0,0.0,False,-0.018982420071690487,-0.01916489916112506,-0.14376042876066397,13.280220985412598,-0.11688994458368318,0.2225341869321999
+2019-10-09,12.680000305175781,12.72700023651123,12.651000022888184,12.72700023651123,11.836711883544922,2700,0.0,0.0,0.0,False,0.009278321258204159,0.00923554204478527,-0.13581596294471843,13.280220985412598,-0.1086961657831802,0.22266879957064012
+2019-10-10,12.930000305175781,12.960000038146973,12.8100004196167,12.855999946594238,11.956689834594727,24100,0.0,0.0,0.0,False,0.010136087811395855,0.010085062183817349,-0.12705651765991954,13.280220985412598,-0.09966183185292465,0.2227070972853196
+2019-10-11,13.069999694824219,13.274999618530273,13.069999694824219,13.220000267028809,12.29522705078125,8400,0.0,0.0,0.0,False,0.028313623659202092,0.02792020188565872,-0.10234032442518914,13.280220985412598,-0.07416999579399286,0.22247495405909679
+2019-10-14,13.130000114440918,13.15999984741211,13.130000114440918,13.149999618530273,12.230122566223145,6100,0.0,0.0,0.0,False,-0.005295102261163143,-0.005309171000727608,-0.10709352420308027,13.280220985412598,-0.0790723603427167,0.2220754483027556
+2019-10-15,13.199999809265137,13.380999565124512,13.199999809265137,13.34000015258789,12.406831741333008,13500,0.0,0.0,0.0,False,0.014448683907542614,0.014345296360269617,-0.09419220077529278,13.280220985412598,-0.06576616797558921,0.2225336478414034
+2019-10-16,13.366000175476074,13.430000305175781,13.315999984741211,13.335000038146973,12.402180671691895,15000,0.0,0.0,0.0,False,-0.00037487972256589064,-0.00037495000753524156,-0.09453176975176414,13.280220985412598,-0.06611639329535024,0.22253269525002511
+2019-10-17,13.430000305175781,13.460000038146973,13.385000228881836,13.430000305175781,12.490535736083984,10600,0.0,0.0,0.0,False,0.007124155560300771,0.007098898649239852,-0.08808107322456549,13.280220985412598,-0.05946326120597145,0.2217971601906923
+2019-10-18,13.40999984741211,13.40999984741211,13.300000190734863,13.359999656677246,12.425431251525879,14500,0.0,0.0,0.0,False,-0.0052123052152218685,-0.0052259366662041,-0.09283427300245661,13.280220985412598,-0.0643656257546954,0.22184746025443217
+2019-10-21,13.5,13.5,13.41100025177002,13.430000305175781,12.490535736083984,13700,0.0,0.0,0.0,False,0.005239615691416066,0.005225936666204172,-0.08808107322456538,13.280220985412598,-0.05946326120597145,0.22107371875320705
+2019-10-22,13.430000305175781,13.526000022888184,13.40999984741211,13.489999771118164,12.546337127685547,18500,0.0,0.0,0.0,False,0.004467493851393112,0.004457544223000114,-0.08400708102622712,13.280220985412598,-0.05526141910839977,0.22106351760930076
+2019-10-23,13.449999809265137,13.460000038146973,13.350000381469727,13.430000305175781,12.490535736083984,8500,0.0,0.0,0.0,False,-0.004447624117992821,-0.004457544223000263,-0.08808107322456549,13.280220985412598,-0.05946326120597145,0.2210863009395661
+2019-10-24,13.520000457763672,13.579999923706055,13.486000061035156,13.50100040435791,12.55656909942627,13600,0.0,0.0,0.0,False,0.0052866718239732435,0.00527274643224202,-0.08326005712863382,13.280220985412598,-0.05449095212957744,0.22098131417441394
+2019-10-25,13.539999961853027,13.739999771118164,13.539999961853027,13.710000038146973,12.750947952270508,15000,0.0,0.0,0.0,False,0.015480251914762322,0.015361655187236506,-0.06906869187266029,13.280220985412598,-0.039854233880856293,0.2186591181546686
+2019-10-28,13.84000015258789,13.890000343322754,13.84000015258789,13.866999626159668,12.896966934204102,11700,0.0,0.0,0.0,False,0.011451617752670229,0.011386544304377107,-0.0584080223779927,13.280220985412598,-0.02885901158041526,0.21866813467880933
+2019-10-29,13.859999656677246,13.859999656677246,13.770000457763672,13.774999618530273,12.8114013671875,17000,0.0,0.0,0.0,False,-0.006634549615667562,-0.0066566560718069575,-0.06465506107124042,13.280220985412598,-0.03530209465189349,0.21831263465464704
+2019-10-30,13.739999771118164,13.779999732971191,13.673999786376953,13.779999732971191,12.816052436828613,10400,0.0,0.0,0.0,False,0.000363041443149692,0.00036297555955013894,-0.06431549209476894,13.280220985412598,-0.03495186933213246,0.21829380323973901
+2019-10-31,13.779999732971191,13.779999732971191,13.553000450134277,13.619999885559082,12.667244911193848,3700,0.0,0.0,0.0,False,-0.011611026590929607,-0.011678960930446505,-0.07517974979677744,13.280220985412598,-0.04615706883884396,0.21858913336374453
+2019-11-01,13.899999618530273,13.979999542236328,13.895000457763672,13.960000038146973,12.983461380004883,23300,0.0,0.0,0.0,False,0.024963318466480366,0.024656825088036103,-0.05209316736670433,13.280220985412598,-0.02234598398126697,0.21803471097618532
+2019-11-04,14.050000190734863,14.270000457763672,14.050000190734863,14.260000228881836,13.262475967407227,18000,0.0,0.0,0.0,False,0.021490000180694357,0.021262345879306883,-0.031722649362133426,13.280220985412598,-0.0013361990003677437,0.2182062066371492
+2019-11-05,14.300000190734863,14.399999618530273,14.300000190734863,14.3100004196167,13.308978080749512,14400,0.0,0.0,0.0,False,0.00350629199680097,0.0035001592862193872,-0.02832758623690823,13.308978080749512,0.0,0.21820583793518042
+2019-11-06,14.270000457763672,14.329999923706055,14.199999809265137,14.199999809265137,13.206673622131348,9000,0.0,0.0,0.0,False,-0.007686875581089159,-0.007716571888285972,-0.03579671118708172,13.308978080749512,-0.007686875581089159,0.21820163271172216
+2019-11-07,14.479999542236328,14.5,14.39799976348877,14.430000305175781,13.420584678649902,37300,0.0,0.0,0.0,False,0.016197194133736215,0.016067419037819716,-0.02017932333379191,13.420584678649902,0.0,0.2183017055909347
+2019-11-08,14.380000114440918,14.489999771118164,14.369999885559082,14.456000328063965,13.444764137268066,8100,0.0,0.0,0.0,False,0.0018016695395268734,0.0018000484797460114,-0.018414010266443848,13.444764137268066,0.0,0.21803660672851688
+2019-11-11,14.350000381469727,14.449999809265137,14.34000015258789,14.418000221252441,13.409421920776367,3800,0.0,0.0,0.0,False,-0.0026286973970582883,-0.0026321584888334493,-0.02099430280264536,13.444764137268066,-0.0026286973970582883,0.2179673671089176
+2019-11-12,14.449999809265137,14.470000267028809,14.369999885559082,14.369999885559082,13.364778518676758,8700,0.0,0.0,0.0,False,-0.003329256276919712,-0.00333481058182769,-0.02425366366517978,13.444764137268066,-0.005949202066668713,0.21704955320709146
+2019-11-13,14.359999656677246,14.359999656677246,14.239999771118164,14.239999771118164,13.243873596191406,62800,0.0,0.0,0.0,False,-0.00904653394116417,-0.009087702304757582,-0.03308078601479936,13.444764137268066,-0.014941916349413997,0.21603581821980894
+2019-11-14,14.210000038146973,14.210000038146973,14.140000343322754,14.170000076293945,13.178771018981934,64100,0.0,0.0,0.0,False,-0.004915674914640844,-0.004927796585016758,-0.03783384653947064,13.444764137268066,-0.019784141660679322,0.21609872632463123
+2019-11-15,14.279999732971191,14.347000122070312,14.279999732971191,14.295999526977539,13.2959566116333,71600,0.0,0.0,0.0,False,0.008891997021769349,0.008852696020686843,-0.029278267968452343,13.444764137268066,-0.011068065167635033,0.21623477642365438
+2019-11-18,14.319999694824219,14.319999694824219,14.199999809265137,14.255999565124512,13.25875473022461,72100,0.0,0.0,0.0,False,-0.0027979845674391823,-0.002801906243159291,-0.03199433239395444,13.444764137268066,-0.013835081459543819,0.21603958043124477
+2019-11-19,14.350000381469727,14.350000381469727,14.180000305175781,14.21500015258789,13.220623016357422,5400,0.0,0.0,0.0,False,-0.0028759649486737038,-0.0028801084822117694,-0.03477828276410688,13.444764137268066,-0.016671257198877854,0.21605963168624293
+2019-11-20,14.199999809265137,14.199999809265137,14.0,14.055000305175781,13.071816444396973,76800,0.0,0.0,0.0,False,-0.011255639902623016,-0.011319463989991032,-0.045642470839505456,13.444764137268066,-0.027739251433746226,0.21563492011212262
+2019-11-21,14.0,14.039999961853027,13.970000267028809,14.020000457763672,13.039265632629395,3400,0.0,0.0,0.0,False,-0.0024901521457280085,-0.00249325773124067,-0.04801896628853619,13.444764137268066,-0.03016032862299567,0.21434707386840718
+2019-11-22,14.0600004196167,14.0600004196167,14.012999534606934,14.045999526977539,13.063444137573242,1300,0.0,0.0,0.0,False,0.0018542842538114002,0.001852567191051722,-0.04625372284779794,13.444764137268066,-0.028361970191639774,0.21355024902148265
+2019-11-25,14.170000076293945,14.25,14.142999649047852,14.25,13.253173828125,73000,0.0,0.0,0.0,False,0.014523711247484528,0.01441925235903556,-0.032401787315076036,13.444764137268066,-0.01425018000962841,0.21400509814456642
+2019-11-26,14.199999809265137,14.270000457763672,14.199999809265137,14.251999855041504,13.255034446716309,1900,0.0,0.0,0.0,False,0.000140390416321301,0.00014038056250904665,-0.03226594579916542,13.444764137268066,-0.014111790182011363,0.21393469108913726
+2019-11-27,14.239999771118164,14.295000076293945,14.239999771118164,14.295000076293945,13.295027732849121,1600,0.0,0.0,0.0,False,0.0030172148019367295,0.003012672144511252,-0.029346084286492435,13.444764137268066,-0.011137153682293732,0.21392729431795507
+2019-11-29,14.229999542236328,14.229999542236328,14.140000343322754,14.140000343322754,13.150869369506836,6000,0.0,0.0,0.0,False,-0.010843028404228239,-0.010902242465571537,-0.039870912265249414,13.444764137268066,-0.02185942161280252,0.21371592062527636
+2019-12-02,14.199999809265137,14.210000038146973,14.020000457763672,14.050000190734863,13.067164421081543,4600,0.0,0.0,0.0,False,-0.006364974517911404,-0.006385317335169201,-0.04598210944258663,13.444764137268066,-0.02808526146917223,0.21381912670009628
+2019-12-03,13.869999885559082,13.869999885559082,13.720000267028809,13.845000267028809,12.876505851745605,12500,0.0,0.0,0.0,False,-0.014590661232389834,-0.014698151783418984,-0.05990186129334896,13.444764137268066,-0.04226614016584218,0.21433372803788506
+2019-12-04,13.920000076293945,14.050000190734863,13.920000076293945,13.979999542236328,13.002059936523438,18100,0.0,0.0,0.0,False,0.009750633147175725,0.009703402494786753,-0.05073530922047764,13.444764137268066,-0.03292762864597076,0.2134546901552613
+2019-12-05,14.02400016784668,14.02400016784668,13.949999809265137,13.949999809265137,12.97415828704834,3700,0.0,0.0,0.0,False,-0.002145940690268633,-0.0021482465203653866,-0.05277237494625664,13.444764137268066,-0.035002908598094074,0.21134886550001863
+2019-12-06,14.079999923706055,14.164999961853027,14.079999923706055,14.164999961853027,13.17411994934082,1400,0.0,0.0,0.0,False,0.015412303277669626,0.015294740138536048,-0.03817341551594167,13.444764137268066,-0.020130080763338665,0.2105310606325078
+2019-12-09,14.15999984741211,14.211999893188477,14.109999656677246,14.109999656677246,13.122966766357422,4900,0.0,0.0,0.0,False,-0.003882853896890359,-0.003890411744438018,-0.04190804761763833,13.444764137268066,-0.02393477249769238,0.2091069295345141
+2019-12-10,14.079999923706055,14.170000076293945,14.079999923706055,14.128000259399414,13.139708518981934,2100,0.0,0.0,0.0,False,0.0012757597365431472,0.0012749466465552977,-0.04068575248088291,13.444764137268066,-0.022689547780205155,0.20905445083421478
+2019-12-11,14.149999618530273,14.335000038146973,14.149999618530273,14.324999809265137,13.322927474975586,4400,0.0,0.0,0.0,False,0.013943913270904718,0.013847591283096894,-0.02730915781393317,13.444764137268066,-0.009062015595703632,0.20944015289864554
+2019-12-12,14.539999961853027,14.576000213623047,14.467000007629395,14.574999809265137,13.555439949035645,2500,0.0,0.0,0.0,False,0.017452055826077784,0.017301517643200325,-0.010333702934587352,13.555439949035645,0.0,0.20967434200771087
+2019-12-13,14.630000114440918,14.756999969482422,14.543000221252441,14.555000305175781,13.536837577819824,7100,0.0,0.0,0.0,False,-0.001372317776904275,-0.0013732602673075826,-0.011691839587253283,13.555439949035645,-0.001372317776904275,0.20960653572299906
+2019-12-16,14.696999549865723,14.779999732971191,14.649999618530273,14.6850004196167,13.657746315002441,5600,0.0,0.0,0.0,False,0.008931830384131034,0.008892177527274133,-0.002864438731194019,13.657746315002441,0.0,0.20952804612174858
+2019-12-17,14.65999984741211,14.75,14.65999984741211,14.739999771118164,13.708897590637207,3000,0.0,0.0,0.0,False,0.0037452208040047452,0.003738224926532527,0.0008700541172828036,13.708897590637207,0.0,0.20708282017045831
+2019-12-18,14.770000457763672,14.770000457763672,14.699999809265137,14.744999885559082,13.713547706604004,2900,0.0,0.0,0.0,False,0.0003392042238299364,0.00033914670708345236,0.001209553467144353,13.713547706604004,0.0,0.2066507960057934
+2019-12-19,14.711999893188477,14.809000015258789,14.710000038146973,14.758000373840332,13.725639343261719,6200,0.0,0.0,0.0,False,0.0008817292881762029,0.0008813407932555171,0.0020923492540381172,13.725639343261719,0.0,0.20664862565286352
+2019-12-20,14.869999885559082,14.869999885559082,14.770000457763672,14.788000106811523,13.753540992736816,5200,0.0,0.0,0.0,False,0.00203281237232833,0.0020307490050769208,0.004129414979817225,13.753540992736816,0.0,0.20296362851475336
+2019-12-23,14.75,14.86400032043457,14.75,14.805000305175781,13.7693510055542,8600,0.0,0.0,0.0,False,0.0011495230810547596,0.0011488628852895648,0.005283684918702569,13.7693510055542,0.0,0.20225422572035923
+2019-12-24,14.880000114440918,14.880000114440918,14.789999961853027,14.826000213623047,13.788880348205566,6600,0.0,0.0,0.0,False,0.0014183197627462008,0.0014173148973062946,0.006709498636189082,13.788880348205566,0.0,0.20131896527604637
+2019-12-26,14.906000137329102,14.9399995803833,14.859999656677246,14.920000076293945,13.876306533813477,9400,0.0,0.0,0.0,False,0.006340339708530873,0.006320324313108267,0.013092378845347419,13.876306533813477,0.0,0.20004426862171262
+2019-12-27,15.0,15.0,14.880000114440918,14.880000114440918,13.839105606079102,24600,0.0,0.0,0.0,False,-0.002680895499369673,-0.002684495535361983,0.010376384046455245,13.876306533813477,-0.002680895499369673,0.1997033061619624
+2019-12-30,14.949999809265137,14.949999809265137,14.71399974822998,14.732999801635742,13.767149925231934,15000,0.07,0.0,0.0,False,-0.00519944589595156,-0.005213010052591792,0.005122986703058441,13.876306533813477,-0.007866402224219526,0.19712164436758187
+2019-12-31,14.779999732971191,14.800000190734863,14.767999649047852,14.791999816894531,13.822283744812012,5800,0.0,0.0,0.0,False,0.0040047373551901355,0.003996739739670531,0.009148240274468478,13.876306533813477,-0.0038931677438678314,0.19714259176591897
+2020-01-02,15.0,15.126999855041504,14.9399995803833,15.126999855041504,14.135321617126465,16700,0.0,0.0,0.0,False,0.022647333689119753,0.022394690182119304,0.03200275721375245,14.135321617126465,0.0,0.19817964270511554
+2020-01-03,15.0,15.0,14.84000015258789,14.906999588012695,13.929744720458984,30000,0.0,0.0,0.0,False,-0.014543489156865208,-0.014650282390844193,0.016993836304359355,14.135321617126465,-0.014543489156865208,0.19609731938239977
+2020-01-06,14.8100004196167,14.906000137329102,14.699999809265137,14.904999732971191,13.927875518798828,12100,0.0,0.0,0.0,False,-0.00013418779006124648,-0.00013419679404823965,0.01685736814895966,14.135321617126465,-0.014675725388256677,0.19225622322615094
+2020-01-07,15.039999961853027,15.0600004196167,14.9399995803833,15.010000228881836,14.025992393493652,19100,0.0,0.0,0.0,False,0.007044640409256564,0.007019942852442058,0.024020762655072136,14.135321617126465,-0.007734470187105491,0.1912213403106669
+2020-01-08,15.119999885559082,15.151000022888184,14.979999542236328,15.119999885559082,14.128783226013184,27600,0.0,0.0,0.0,False,0.00732859605479419,0.007301872379977783,0.031525397176293435,14.135321617126465,-0.0004625569400104057,0.19130807967793903
+2020-01-09,15.239999771118164,15.279999732971191,15.100000381469727,15.145000457763672,14.152144432067871,35100,0.0,0.0,0.0,False,0.0016534478363059435,0.0016520823963475436,0.03323097061234925,14.152144432067871,0.0,0.19019827726505545
+2020-01-10,15.239999771118164,15.25,15.100000381469727,15.100000381469727,14.110093116760254,18900,0.0,0.0,0.0,False,-0.002971374091712331,-0.0029757973880606475,0.030160854875517007,14.152144432067871,-0.002971374091712331,0.19022130748955757
+2020-01-13,15.260000228881836,15.378999710083008,15.210000038146973,15.345000267028809,14.339031219482422,26100,0.0,0.0,0.0,False,0.016225130537957266,0.016094909785076023,0.04687534922096592,14.339031219482422,0.0,0.1907298295524231
+2020-01-14,15.40999984741211,15.479999542236328,15.324999809265137,15.390000343322754,14.38107967376709,28100,0.0,0.0,0.0,False,0.0029324473627991843,0.0029281561262014754,0.049945256077968514,14.38107967376709,0.0,0.19059751492536642
+2020-01-15,15.350000381469727,15.350000381469727,15.25,15.276000022888184,14.274554252624512,27300,0.0,0.0,0.0,False,-0.007407331268520445,-0.0074349017804334104,0.042167963752387516,14.38107967376709,-0.007407331268520445,0.1907821669850815
+2020-01-16,15.430000305175781,15.430000305175781,15.350000381469727,15.416000366210938,14.405377388000488,22600,0.0,0.0,0.0,False,0.009164779022919234,0.009123037277731026,0.0517192028449438,14.405377388000488,0.0,0.1908252025420747
+2020-01-17,15.5,15.529999732971191,15.4399995803833,15.529999732971191,14.511900901794434,10000,0.0,0.0,0.0,False,0.007394704833118659,0.007367498045119056,0.059496355917304955,14.511900901794434,0.0,0.19083072957865974
+2020-01-21,15.550000190734863,15.550000190734863,15.329999923706055,15.354999542236328,14.34837532043457,36300,0.0,0.0,0.0,False,-0.011268377758811954,-0.011332346934009448,0.047557550744744104,14.511900901794434,-0.011268377758811954,0.19087802070874854
+2020-01-22,15.489999771118164,15.5,15.32800006866455,15.350000381469727,14.343701362609863,10300,0.0,0.0,0.0,False,-0.0003257482272609469,-0.0003258012947394663,0.04721631072963528,14.511900901794434,-0.011590455331993876,0.18879290014067654
+2020-01-23,15.3100004196167,15.350000381469727,15.145000457763672,15.333999633789062,14.328750610351562,15200,0.0,0.0,0.0,False,-0.0010423217745786362,-0.0010428653696863564,0.04612477436626783,14.511900901794434,-0.012620696122602637,0.18875632166513048
+2020-01-24,15.40999984741211,15.40999984741211,15.100000381469727,15.15999984741211,14.166160583496094,16500,0.0,0.0,0.0,False,-0.011347118201499584,-0.01141198793713088,0.034254272898016636,14.511900901794434,-0.023824605793413833,0.18807179106788965
+2020-01-27,14.8100004196167,14.829999923706055,14.65999984741211,14.829999923706055,13.857793807983398,24100,0.0,0.0,0.0,False,-0.021767844130748393,-0.022008258927645467,0.01174078709401205,14.511900901794434,-0.04507383961877476,0.18839677683723208
+2020-01-28,14.8100004196167,15.055999755859375,14.8100004196167,15.02400016784668,14.03907585144043,19700,0.0,0.0,0.0,False,0.013081594802817342,0.012996769705695034,0.024975970116259516,14.511900901794434,-0.03258188252205729,0.1880049960252826
+2020-01-29,15.029999732971191,15.029999732971191,14.930999755859375,14.961999893188477,13.981138229370117,28900,0.0,0.0,0.0,False,-0.004126882900512885,-0.004135421983043248,0.02074601431175016,14.511900901794434,-0.036574303808723396,0.1880492810112268
+2020-01-30,14.859999656677246,14.949999809265137,14.729999542236328,14.880000114440918,13.90451431274414,24000,0.0,0.0,0.0,False,-0.005480520639228992,-0.005495593790169986,0.015151794712903843,14.511900901794434,-0.04185437822106319,0.18754241589857756
+2020-01-31,14.859999656677246,14.869999885559082,14.579999923706055,14.588000297546387,13.631656646728516,6200,0.0,0.0,0.0,False,-0.01962367472019777,-0.01981877564116526,-0.004769213898167202,14.511900901794434,-0.06065671623743474,0.18846002830427244
+2020-02-03,14.609999656677246,14.869000434875488,14.59000015258789,14.8100004196167,13.839105606079102,14800,0.0,0.0,0.0,False,0.015218176684370421,0.01510354179318843,0.010376384046455467,14.511900901794434,-0.046361624177859384,0.18900419136974222
+2020-02-04,15.149999618530273,15.399999618530273,15.149999618530273,15.291000366210938,14.28857135772705,20900,0.0,0.0,0.0,False,0.032477947957165076,0.03196168771423134,0.04319133566466493,14.511900901794434,-0.015389406637952407,0.19161002581760084
+2020-02-05,15.579999923706055,15.579999923706055,15.324999809265137,15.468999862670898,14.454901695251465,47700,0.0,0.0,0.0,False,0.011640795525331926,0.011573562724268823,0.055334912696935135,14.511900901794434,-0.003927756048549114,0.1918598959304112
+2020-02-06,15.550000190734863,15.550000190734863,15.359999656677246,15.5,14.483869552612305,38800,0.0,0.0,0.0,False,0.002004016213431381,0.002002010851677562,0.05744982097258,14.511900901794434,-0.0019316111219215282,0.1917894229279936
+2020-02-07,15.350000381469727,15.350000381469727,15.199999809265137,15.199999809265137,14.203536033630371,17800,0.0,0.0,0.0,False,-0.019354877366412948,-0.019544635492668425,0.036983009366520436,14.511900901794434,-0.021249102391950103,0.1909545950133059
+2020-02-10,15.210000038146973,15.375,15.210000038146973,15.375,14.3670654296875,22900,0.0,0.0,0.0,False,0.011513287653858395,0.011447514122531097,0.048922093045520976,14.511900901794434,-0.009980461766316506,0.190909538636946
+2020-02-11,15.5600004196167,15.640000343322754,15.420000076293945,15.59000015258789,14.567968368530273,34900,0.0,0.0,0.0,False,0.013983575130634307,0.013886706941779453,0.06358977393980525,14.567968368530273,0.0,0.19128244010746315
+2020-02-12,15.779999732971191,15.869999885559082,15.777000427246094,15.850000381469727,14.810924530029297,40800,0.0,0.0,0.0,False,0.016677422366172756,0.01653988127181272,0.08132770982414161,14.810924530029297,0.0,0.191320534765111
+2020-02-13,15.739999771118164,15.789999961853027,15.600000381469727,15.75,14.71748161315918,44800,0.0,0.0,0.0,False,-0.006309053609763526,-0.006329039795445859,0.07450555533313818,14.810924530029297,-0.006309053609763526,0.19139797417424076
+2020-02-14,15.8100004196167,15.815999984741211,15.609999656677246,15.675000190734863,14.647397994995117,19000,0.0,0.0,0.0,False,-0.00476193006427128,-0.004773304176088473,0.06938883502497073,14.810924530029297,-0.011040940401973454,0.1914796244007098
+2020-02-18,15.550000190734863,15.699999809265137,15.550000190734863,15.619999885559082,14.596002578735352,25100,0.0,0.0,0.0,False,-0.0035088427499087027,-0.003515013176897646,0.06563651776436008,14.810924530029297,-0.014511042228200433,0.1911860955568311
+2020-02-19,15.800000190734863,15.899999618530273,15.800000190734863,15.875,14.834284782409668,14900,0.0,0.0,0.0,False,0.01632516864730249,0.016193345833095205,0.0830332136335874,14.834284782409668,0.0,0.19179173398367338
+2020-02-20,15.890000343322754,15.979999542236328,15.670000076293945,15.819999694824219,14.782892227172852,25700,0.0,0.0,0.0,False,-0.003464444426586555,-0.00347045951081397,0.0792811052528064,14.834284782409668,-0.003464444426586555,0.19159890692880355
+2020-02-21,15.760000228881836,15.760000228881836,15.430000305175781,15.475000381469727,14.4605073928833,29600,0.0,0.0,0.0,False,-0.021807967570579012,-0.022049276044563387,0.055744177909914594,14.834284782409668,-0.025196859505460467,0.19283446119170436
+2020-02-24,14.859999656677246,14.869999885559082,14.609999656677246,14.770000457763672,13.801726341247559,38100,0.0,0.0,0.0,False,-0.04555725699915336,-0.04662762399500639,0.007647369071512644,14.834284782409668,-0.06960621670055211,0.19805573641341612
+2020-02-25,14.920000076293945,14.920000076293945,14.300000190734863,14.312000274658203,13.373750686645508,36200,0.0,0.0,0.0,False,-0.031008849474359668,-0.031499799717551624,-0.02359861651926043,14.834284782409668,-0.09845665747876464,0.20012116017850765
+2020-02-26,14.369999885559082,14.630000114440918,14.265999794006348,14.350000381469727,13.409260749816895,23800,0.0,0.0,0.0,False,0.0026552060079036988,0.00265168717587118,-0.021006069699716856,14.834284782409668,-0.0960628741793168,0.20009495172358577
+2020-02-27,13.960000038146973,14.104999542236328,13.649999618530273,13.677000045776367,12.780380249023438,32300,0.0,0.0,0.0,False,-0.046898968744570335,-0.048034367037852084,-0.06691987543799394,14.834284782409668,-0.13845659319023784,0.2055566663315754
+2020-02-28,13.199999809265137,13.670000076293945,13.130000114440918,13.640000343322754,12.745804786682129,41300,0.0,0.0,0.0,False,-0.002705354744351296,-0.0027090208300320287,-0.06944418817983766,14.834284782409668,-0.14078737373331507,0.20538449035164913
+2020-03-02,13.84000015258789,14.15999984741211,13.592000007629395,14.15999984741211,13.231714248657227,19300,0.0,0.0,0.0,False,0.03812308991918778,0.03741436145037646,-0.03396852529099481,14.834284782409668,-0.10803153352244876,0.2088371545434007
+2020-03-03,14.25,14.269000053405762,13.680000305175781,13.869999885559082,12.960728645324707,20000,0.0,0.0,0.0,False,-0.020480007219020768,-0.020692630595046894,-0.05375285686683651,14.834284782409668,-0.12629905415504783,0.2098674603783516
+2020-03-04,14.029999732971191,14.25,13.944999694824219,14.229999542236328,13.297126770019531,8300,0.0,0.0,0.0,False,0.02595518615507575,0.02562406758322979,-0.029192836118106635,14.834284782409668,-0.10362198346177642,0.21135201793984734
+2020-03-05,13.800000190734863,13.968999862670898,13.645000457763672,13.645000457763672,12.750479698181152,10500,0.0,0.0,0.0,False,-0.04111016472151574,-0.041979085276554286,-0.0691028785381188,14.834284782409668,-0.14047223137440834,0.2149732387381101
+2020-03-06,13.229999542236328,13.5,13.170000076293945,13.345000267028809,12.470146179199219,9300,0.0,0.0,0.0,False,-0.021986115473124013,-0.02223141219034774,-0.08956969014417848,14.834284782409668,-0.1593699081477672,0.2152717413677507
+2020-03-09,12.34000015258789,12.510000228881836,12.15999984741211,12.180000305175781,11.381519317626953,24100,0.0,0.0,0.0,False,-0.08729864477355898,-0.09134655460619394,-0.16904902235536312,14.834284782409668,-0.23275577592233943,0.2323288580561066
+2020-03-10,12.75,12.930000305175781,12.255999565124512,12.930000305175781,12.082347869873047,12000,0.0,0.0,0.0,False,0.061576010433044504,0.059754606223113536,-0.11788237628656839,14.834284782409668,-0.1855119375758404,0.2393742720269559
+2020-03-11,12.550000190734863,12.557999610900879,12.085000038146973,12.213000297546387,11.412355422973633,12500,0.0,0.0,0.0,False,-0.055452173212958034,-0.057048956173789564,-0.16679771555092848,14.834284782409668,-0.23067707069327137,0.24572749453632328
+2020-03-12,11.920000076293945,11.996999740600586,10.710000038146973,10.899999618530273,10.185431480407715,32200,0.0,0.0,0.0,False,-0.10750838867987411,-0.11373816445360599,-0.2563739505964383,14.834284782409668,-0.31338573919751844,0.26812571566179294
+2020-03-13,11.5600004196167,11.680000305175781,10.880000114440918,11.645000457763672,10.881591796875,16500,0.0,0.0,0.0,False,0.06834863282978154,0.06611412250349212,-0.2055481267830933,14.834284782409668,-0.26645659319023773,0.27679774750164915
+2020-03-16,9.59000015258789,10.869999885559082,9.59000015258789,10.25,9.578042984008789,49400,0.0,0.0,0.0,False,-0.11979394533441023,-0.12759924589034752,-0.30071865105405926,14.834284782409668,-0.35433065196602354,0.3014314180741295
+2020-03-17,10.25,10.720000267028809,9.819999694824219,9.819999694824219,9.17623233795166,61000,0.0,0.0,0.0,False,-0.0419512260205952,-0.042856590011433805,-0.3300543609756771,14.834284782409668,-0.38141727271996717,0.30406395302677963
+2020-03-18,9.75,10.184000015258789,9.319999694824219,9.899999618530273,9.250988006591797,22500,0.0,0.0,0.0,False,0.008146662582959818,0.0081136576594892,-0.32459653990562054,14.834284782409668,-0.3763778879611698,0.30415865591900504
+2020-03-19,9.779999732971191,10.130000114440918,9.694999694824219,10.081000328063965,9.420122146606445,8900,0.0,0.0,0.0,False,0.018282819077717116,0.018117697891422823,-0.3122482606402509,14.834284782409668,-0.36497631771389993,0.3047644893251169
+2020-03-20,10.210000038146973,10.470000267028809,9.8100004196167,9.819999694824219,9.17623233795166,22200,0.0,0.0,0.0,False,-0.02589030214885757,-0.026231355550912046,-0.3300543609756772,14.834284782409668,-0.38141727271996717,0.30542755110962083
+2020-03-23,9.770000457763672,9.885000228881836,9.510000228881836,9.770000457763672,9.129510879516602,21100,0.0,0.0,0.0,False,-0.005091573176697506,-0.005104579402286874,-0.3334654382211789,14.834284782409668,-0.38456683194175456,0.30418496259253025
+2020-03-24,10.505000114440918,10.855999946594238,10.395999908447266,10.800000190734863,10.091988563537598,19900,0.0,0.0,0.0,False,0.10542489041559233,0.10022977727550789,-0.26319610508744185,14.834284782409668,-0.3196848576410932,0.32206879408379546
+2020-03-25,10.920000076293945,11.460000038146973,10.729999542236328,11.074000358581543,10.34802532196045,23900,0.0,0.0,0.0,False,0.02537029811427982,0.02505381380231486,-0.24450317062174776,14.834284782409668,-0.302425059667789,0.32298825334991055
+2020-03-26,11.210000038146973,11.619999885559082,11.199999809265137,11.562000274658203,10.804031372070312,14200,0.0,0.0,0.0,False,0.0440669631086168,0.04312362831214363,-0.21121071971285932,14.834284782409668,-0.2716850505066739,0.32602001202035646
+2020-03-27,11.050000190734863,11.289999961853027,10.975000381469727,11.239999771118164,10.503141403198242,26000,0.0,0.0,0.0,False,-0.027849786668512122,-0.028244945997351716,-0.23317833289526535,14.834284782409668,-0.29196846647755126,0.3271770036409498
+2020-03-30,10.920000076293945,11.22700023651123,10.920000076293945,11.1899995803833,10.456418991088867,24600,0.0,0.0,0.0,False,-0.004448422649546369,-0.004458346322310298,-0.236589479767377,14.834284782409668,-0.2951180899878656,0.327132230440623
+2020-03-31,11.220000267028809,11.329999923706055,11.012999534606934,11.0600004196167,10.334941864013672,78900,0.0,0.0,0.0,False,-0.011617469343827902,-0.01168547939035456,-0.24545837808293525,14.834284782409668,-0.3033070339684504,0.3264001151561262
+2020-04-01,10.706999778747559,10.866999626159668,10.5,10.520000457763672,9.830343246459961,11800,0.0,0.0,0.0,False,-0.04882452404601578,-0.050056716156199305,-0.2822985136459447,14.834284782409668,-0.33732273644114785,0.3298729254037628
+2020-04-02,10.569999694824219,10.78499984741211,10.50100040435791,10.611000061035156,9.915376663208008,4800,0.0,0.0,0.0,False,0.008650096402144314,0.00861289867363504,-0.27609032660101984,14.834284782409668,-0.33159051422785457,0.3297699063841521
+2020-04-03,10.640000343322754,10.847999572753906,10.420000076293945,10.470000267028809,9.78361988067627,7400,0.0,0.0,0.0,False,-0.013288126816264567,-0.013377203965778356,-0.28570973014466616,14.834284782409668,-0.340472424239989,0.32984713454216025
+2020-04-06,10.960000038146973,11.444999694824219,10.960000038146973,11.414999961853027,10.666670799255371,8700,0.0,0.0,0.0,False,0.09025809765189519,0.08641445504807503,-0.22123924921626492,14.834284782409668,-0.28094471990292436,0.34219994313332947
+2020-04-07,11.800000190734863,11.899999618530273,11.5,11.579999923706055,10.820852279663086,15700,0.0,0.0,0.0,False,0.014454508188110449,0.014351037669752043,-0.20998264556748236,14.834284782409668,-0.27055112946905713,0.34247665282959694
+2020-04-08,11.579999923706055,11.789999961853027,11.579999923706055,11.760000228881836,10.989053726196289,6300,0.0,0.0,0.0,False,0.015544195797712268,0.015424622310102106,-0.19770246112659262,14.834284782409668,-0.2592124334011041,0.3427152574058598
+2020-04-09,11.949999809265137,12.180000305175781,11.89900016784668,11.9350004196167,11.152580261230469,13300,0.0,0.0,0.0,False,0.014880856815210342,0.014771223155823297,-0.18576358632742185,14.834284782409668,-0.24818887969205794,0.3429999390601056
+2020-04-13,11.949999809265137,11.949999809265137,11.720000267028809,11.878000259399414,11.09931755065918,16100,0.0,0.0,0.0,False,-0.00477581952549988,-0.0047872601918089045,-0.18965223249021235,14.834284782409668,-0.25177939391991255,0.3430270285114176
+2020-04-14,12.109999656677246,12.34000015258789,12.109999656677246,12.329999923706055,11.521685600280762,12300,0.0,0.0,0.0,False,0.03805351524486267,0.03734733952731066,-0.15881565136563824,14.834284782409668,-0.22330696967992347,0.3449935516176855
+2020-04-15,12.029999732971191,12.029999732971191,11.793000221252441,11.883999824523926,11.104921340942383,11400,0.0,0.0,0.0,False,-0.036172160376275464,-0.036842589922558816,-0.18924310653045318,14.834284782409668,-0.25140163453579667,0.3468437160342859
+2020-04-16,12.0,12.008999824523926,11.892999649047852,11.944000244140625,11.160987854003906,6200,0.0,0.0,0.0,False,0.005048798756891015,0.005036096309241766,-0.18514975813456336,14.834284782409668,-0.24762211203883022,0.34658173198266384
+2020-04-17,12.25,12.359999656677246,12.149999618530273,12.276000022888184,11.471224784851074,13600,0.0,0.0,0.0,False,0.02779654766274775,0.027417236612136957,-0.16249973454854927,14.834284782409668,-0.22670860421572014,0.34751915536944505
+2020-04-20,12.109999656677246,12.25,12.031000137329102,12.053000450134277,11.262845039367676,15700,0.0,0.0,0.0,False,-0.01816543127623005,-0.01833244844067643,-0.17771328806443198,14.834284782409668,-0.24075577592233943,0.34797201006612205
+2020-04-21,11.800000190734863,11.800000190734863,11.510000228881836,11.550000190734863,10.792818069458008,23800,0.0,0.0,0.0,False,-0.04173252568660546,-0.04262833923588038,-0.21202938939203742,14.834284782409668,-0.27244095500606724,0.35039830228095453
+2020-04-22,11.760000228881836,11.949999809265137,11.760000228881836,11.9399995803833,11.157252311706543,13000,0.0,0.0,0.0,False,0.03376636573536129,0.03320879865522347,-0.18542248556553298,14.834284782409668,-0.24787393019873194,0.3520677385378836
+2020-04-23,11.920000076293945,12.170000076293945,11.920000076293945,11.949999809265137,11.166597366333008,10900,0.0,0.0,0.0,False,0.0008375767048540705,0.0008372261332259091,-0.18474021441514477,14.834284782409668,-0.24724396692355288,0.3520685704358558
+2020-04-24,12.039999961853027,12.180000305175781,11.920000076293945,12.140999794006348,11.345074653625488,14300,0.0,0.0,0.0,False,0.015983139844424343,0.01585675437728294,-0.17170980325260665,14.834284782409668,-0.23521256197815799,0.3519491664480443
+2020-04-27,12.329999923706055,12.48900032043457,12.253000259399414,12.479999542236328,11.661849975585938,21900,0.0,0.0,0.0,False,0.027921836711688686,0.027539129815066298,-0.14858241962913343,14.834284782409668,-0.2138582920145613,0.3530760547746708
+2020-04-28,12.680000305175781,12.73900032043457,12.446999549865723,12.446999549865723,11.631014823913574,13000,0.0,0.0,0.0,False,-0.002644104643509948,-0.0026476064623385254,-0.15083365680695804,14.834284782409668,-0.21593693295510252,0.3530565628301834
+2020-04-29,12.741000175476074,13.0,12.741000175476074,12.930000305175781,12.082347869873047,13300,0.0,0.0,0.0,False,0.03880427054667002,0.03807031183638687,-0.11788237628656884,14.834284782409668,-0.1855119375758404,0.3551593798819761
+2020-04-30,12.930000305175781,12.930000305175781,12.640000343322754,12.692999839782715,11.860886573791504,11200,0.0,0.0,0.0,False,-0.018329326258992196,-0.01849938966354482,-0.1340509980104192,14.834284782409668,-0.20044095500606718,0.35560484811698145
+2020-05-01,12.430000305175781,12.430000305175781,12.079999923706055,12.142999649047852,11.346942901611328,17900,0.0,0.0,0.0,False,-0.043330965942783295,-0.044297784275373495,-0.17157340472381688,14.834284782409668,-0.2350866207539437,0.35822689375720024
+2020-05-04,12.0,12.218000411987305,11.979999542236328,12.218000411987305,11.417028427124023,7900,0.0,0.0,0.0,False,0.006176599822560469,0.006157602814356708,-0.16645654516242958,14.834284782409668,-0.23036205691141842,0.35772624558519445
+2020-05-05,12.420000076293945,12.545999526977539,12.300000190734863,12.3100004196167,11.502995491027832,9000,0.0,0.0,0.0,False,0.0075297232070976605,0.007501516346055943,-0.16018019366641478,14.834284782409668,-0.22456689623028148,0.35754115524579366
+2020-05-06,12.420000076293945,12.479999542236328,12.3100004196167,12.3100004196167,11.502995491027832,8800,0.0,0.0,0.0,False,0.0,0.0,-0.16018019366641478,14.834284782409668,-0.22456689623028148,0.35650231070010674
+2020-05-07,12.520000457763672,12.550000190734863,12.430000305175781,12.430000305175781,11.615127563476562,17300,0.0,0.0,0.0,False,0.009748075841305104,0.009700869880272824,-0.15199356650124485,14.834284782409668,-0.21700791552487564,0.35660796972747055
+2020-05-08,12.640000343322754,12.838000297546387,12.640000343322754,12.805000305175781,11.965546607971191,8500,0.0,0.0,0.0,False,0.03016919466270096,0.02972305541406993,-0.1264098953337981,14.834284782409668,-0.1933856749089915,0.3572924625170757
+2020-05-11,12.869999885559082,12.9399995803833,12.765000343322754,12.890000343322754,12.04497241973877,27400,0.0,0.0,0.0,False,0.006637875758610745,0.006615942069883272,-0.12061111275507208,14.834284782409668,-0.1880314692339219,0.3573516056214085
+2020-05-12,13.0,13.0,12.559000015258789,12.559000015258789,11.735671043395996,15300,0.0,0.0,0.0,False,-0.025678877922202914,-0.026014335551718885,-0.1431928326367764,14.834284782409668,-0.2088819100121344,0.35642702696660233
+2020-05-13,12.520000457763672,12.569999694824219,12.12600040435791,12.220000267028809,11.41889476776123,11200,0.0,0.0,0.0,False,-0.02699260012174798,-0.02736359160588192,-0.16632028588685954,14.834284782409668,-0.23023624426425804,0.3572212986406916
+2020-05-14,12.09000015258789,12.392999649047852,11.890000343322754,12.366000175476074,11.555325508117676,7100,0.0,0.0,0.0,False,0.011947806082041046,0.01187699451749084,-0.1563596423281043,14.834284782409668,-0.2210392561817437,0.35726050592042924
+2020-05-15,12.15999984741211,12.390000343322754,12.15999984741211,12.390000343322754,11.577753067016602,6100,0.0,0.0,0.0,False,0.0019408850822220103,0.001939003998355958,-0.1547222333431385,14.834284782409668,-0.2195273828944302,0.3571477420143291
+2020-05-18,12.739999771118164,13.071000099182129,12.739999771118164,13.017000198364258,12.16364860534668,16200,0.0,0.0,0.0,False,0.05060528886206872,0.04936646365989844,-0.1119467077927837,14.834284782409668,-0.180031340656868,0.36019766913386
+2020-05-19,13.029999732971191,13.1899995803833,12.9399995803833,12.973999977111816,12.123466491699219,17800,0.0,0.0,0.0,False,-0.003303458933349823,-0.0033089274003706907,-0.11488035537421637,14.834284782409668,-0.18274007344964205,0.35946507858891075
+2020-05-20,13.204999923706055,13.34000015258789,13.204999923706055,13.279999732971191,12.409406661987305,8400,0.0,0.0,0.0,False,0.023585677453215714,0.023311832877756067,-0.09400420892856776,14.834284782409668,-0.16346444442658647,0.35969189763022386
+2020-05-21,13.289999961853027,13.289999961853027,13.069999694824219,13.114999771118164,12.25522232055664,24600,0.0,0.0,0.0,False,-0.012424795611136186,-0.012502628763453968,-0.10526102145717997,14.834284782409668,-0.17385822772603443,0.3594083055427742
+2020-05-22,13.119999885559082,13.119999885559082,13.0,13.083000183105469,12.225319862365723,10700,0.0,0.0,0.0,False,-0.0024399768040731518,-0.0024429583984769275,-0.10744416381052457,14.834284782409668,-0.17587399448725882,0.3587428974007413
+2020-05-26,13.460000038146973,13.600000381469727,13.437999725341797,13.437999725341797,12.557047843933105,27600,0.0,0.0,0.0,False,0.02713450325243194,0.02677288951063516,-0.08322510457046417,14.834284782409668,-0.15351174471025963,0.359678131237021
+2020-05-27,13.619999885559082,13.720000267028809,13.345000267028809,13.720000267028809,12.820561408996582,63400,0.0,0.0,0.0,False,0.020985311861401623,0.020768153047120663,-0.06398629748317153,14.834284782409668,-0.13574792468599073,0.3602531264511273
+2020-05-28,13.720000267028809,13.78499984741211,13.430000305175781,13.430000305175781,12.549572944641113,14300,0.0,0.0,0.0,False,-0.021137020112497407,-0.02136360550372957,-0.08377083793884288,14.834284782409668,-0.15401563818417052,0.360833586397947
+2020-05-29,13.470000267028809,13.569999694824219,13.329999923706055,13.515000343322754,12.629000663757324,9400,0.0,0.0,0.0,False,0.0063291172908102045,0.006309172538849699,-0.07797191610689702,14.834284782409668,-0.14866130393204702,0.36085626389995784
+2020-06-01,13.699999809265137,13.79800033569336,13.640000343322754,13.770999908447266,12.868218421936035,11800,0.0,0.0,0.0,False,0.01894193883964368,0.01876477404967507,-0.060506916533360044,14.834284782409668,-0.1325352984193059,0.36099115737718274
+2020-06-02,13.779999732971191,13.9399995803833,13.779999732971191,13.90999984741211,12.9981050491333,14100,0.0,0.0,0.0,False,0.010093598269660387,0.010042998113544076,-0.05102405077172323,14.834284782409668,-0.1237794582084395,0.3611085055475538
+2020-06-03,14.100000381469727,14.350000381469727,14.100000381469727,14.291000366210938,13.35412883758545,19100,0.0,0.0,0.0,False,0.027390437845083326,0.02702203186841888,-0.02503118401790716,14.834284782409668,-0.09977939391991253,0.36047934754062416
+2020-06-04,14.260000228881836,14.451000213623047,14.220000267028809,14.333000183105469,13.393375396728516,21100,0.0,0.0,0.0,False,0.0029389082298356684,0.0029345980817321654,-0.022165840140784265,14.834284782409668,-0.09713372817203614,0.36048229344361493
+2020-06-05,14.819999694824219,14.960000038146973,14.800000190734863,14.815999984741211,13.844709396362305,31000,0.0,0.0,0.0,False,0.03369830130678131,0.03314295527739979,0.01078551000621486,14.834284782409668,-0.06670866850424706,0.3619065259252686
+2020-06-08,15.029999732971191,15.109999656677246,14.850000381469727,15.109999656677246,14.119437217712402,42500,0.0,0.0,0.0,False,0.01984352386784538,0.01964920755527249,0.03084305639929541,14.834284782409668,-0.048188879692057984,0.36221790569663914
+2020-06-09,14.960000038146973,14.979999542236328,14.739999771118164,14.895999908447266,13.919466018676758,47500,0.0,0.0,0.0,False,-0.014162830710050311,-0.014264080725021857,0.016243400702881328,14.834284782409668,-0.06166921945692272,0.3623217653715971
+2020-06-10,15.0,15.109999656677246,14.829999923706055,14.960000038146973,13.979269981384277,34100,0.0,0.0,0.0,False,0.0042964265028038184,0.0042872232138765785,0.020609615782960722,14.834284782409668,-0.05763775022300088,0.36230681358143424
+2020-06-11,14.40999984741211,14.444000244140625,13.770000457763672,13.770000457763672,12.867283821105957,68200,0.0,0.0,0.0,False,-0.07954536694399028,-0.08288756463381106,-0.06057515061105978,14.834284782409668,-0.1325983011756764,0.37098490589379307
+2020-06-12,14.25,14.335000038146973,13.84000015258789,14.119999885559082,13.194336891174316,22100,0.0,0.0,0.0,False,0.02541741323307889,0.025099762116269214,-0.036697401012718234,14.834284782409668,-0.11055119375758404,0.37181560376357486
+2020-06-15,13.680000305175781,14.300000190734863,13.640000343322754,14.210000038146973,13.278437614440918,27100,0.0,0.0,0.0,False,0.0063740015099096325,0.00635377347247732,-0.030557308792273474,14.834284782409668,-0.10488184572360759,0.37167542825442307
+2020-06-16,14.640000343322754,14.770000457763672,14.300000190734863,14.40999984741211,13.465327262878418,15900,0.0,0.0,0.0,False,0.014074671573879316,0.013976543063058813,-0.01691272130382704,14.834284782409668,-0.09228335168235036,0.37191069275007216
+2020-06-17,14.59000015258789,14.59000015258789,14.392999649047852,14.41100025177002,13.46626091003418,11800,0.0,0.0,0.0,False,6.933713065682134e-05,6.933472694908763e-05,-0.016844556852737003,14.834284782409668,-0.09222041321450669,0.3713127949081032
+2020-06-18,14.34000015258789,14.5,14.33899974822998,14.409000396728516,13.46439266204834,16500,0.0,0.0,0.0,False,-0.00013873546623832667,-0.00013874509089332047,-0.016980955381526774,14.834284782409668,-0.09234635443872097,0.3713046986467308
+2020-06-19,14.489999771118164,14.579999923706055,14.270000457763672,14.347999572753906,13.407389640808105,15100,0.0,0.0,0.0,False,-0.00423361251197818,-0.004242599623697214,-0.021142677108336394,14.834284782409668,-0.09618900826911181,0.3711413489177714
+2020-06-22,14.649999618530273,14.649999618530273,14.274999618530273,14.432999610900879,13.486818313598633,33500,0.0,0.0,0.0,False,0.0059242458762271966,0.005906766532272861,-0.015343685649780614,14.834284782409668,-0.09083460972846136,0.371132261592551
+2020-06-23,14.699999809265137,14.710000038146973,14.607000350952148,14.607000350952148,13.649412155151367,29000,0.0,0.0,0.0,False,0.012055759762759743,0.011983667927204926,-0.0034729056750899545,14.834284782409668,-0.0798739301987319,0.37130048627173384
+2020-06-24,14.609999656677246,14.609999656677246,14.100000381469727,14.210000038146973,13.278437614440918,30500,0.0,0.0,0.0,False,-0.027178792499898297,-0.027554967534894958,-0.030557308792273252,14.834284782409668,-0.10488184572360759,0.37218013124608906
+2020-06-25,14.130000114440918,14.333999633789062,14.069999694824219,14.333999633789062,13.394309043884277,10800,0.0,0.0,0.0,False,0.008726284884401192,0.008688430917394642,-0.022097675689694007,14.834284782409668,-0.09707078970419236,0.3718930551082651
+2020-06-26,14.350000381469727,14.350000381469727,14.0,14.031999588012695,13.112107276916504,19500,0.0,0.0,0.0,False,-0.021068781229639066,-0.021293895538368805,-0.042700885824543344,14.834284782409668,-0.11609440770176549,0.37243610981987446
+2020-06-29,14.020000457763672,14.319999694824219,13.949999809265137,14.319999694824219,13.429078102111816,21600,0.05,0.0,0.0,False,0.024173904201754803,0.02388634052014524,-0.019559228746041102,14.834284782409668,-0.09472695859015257,0.3731874964602097
+2020-06-30,14.319999694824219,14.572999954223633,14.319999694824219,14.550000190734863,13.644770622253418,25500,0.0,0.0,0.0,False,0.01606160292624126,0.015933980119614704,-0.0038117783854623166,14.834284782409668,-0.08018682245919684,0.37344478012521715
+2020-07-01,14.600000381469727,14.600000381469727,14.449999809265137,14.449999809265137,13.550990104675293,16200,0.0,0.0,0.0,False,-0.006873000666290263,-0.006896728518900126,-0.010658580696369602,14.834284782409668,-0.08650869904129732,0.3735092838472695
+2020-07-02,14.739999771118164,14.899999618530273,14.729999542236328,14.76200008392334,13.843578338623047,24100,0.0,0.0,0.0,False,0.02159164988592277,0.021361852137717036,0.0107029328468764,14.834284782409668,-0.06678491469716086,0.37409822288419564
+2020-07-06,15.130000114440918,15.399999618530273,15.130000114440918,15.399999618530273,14.441885948181152,53900,0.0,0.0,0.0,False,0.043219144279253996,0.0423112635165485,0.05438464872505078,14.834284782409668,-0.026452157281881106,0.3764949880781472
+2020-07-07,15.270000457763672,15.350000381469727,15.069999694824219,15.170000076293945,14.226194381713867,25200,0.0,0.0,0.0,False,-0.014935138474379772,-0.015047790713426759,0.0386372679910818,14.834284782409668,-0.04099222912430989,0.37663365058728515
+2020-07-08,15.229999542236328,15.329999923706055,15.104000091552734,15.25100040435791,14.302155494689941,26100,0.0,0.0,0.0,False,0.005339524467183887,0.005325319748276905,0.044183097096049284,14.834284782409668,-0.03587158366749976,0.37664713056173
+2020-07-09,15.3100004196167,15.34000015258789,15.043000221252441,15.222999572753906,14.275896072387695,24000,0.0,0.0,0.0,False,-0.0018360464834825674,-0.0018377340828175707,0.042265928392514196,14.834284782409668,-0.03764176825593257,0.3766569549907024
+2020-07-10,15.270000457763672,15.5,15.194000244140625,15.479999542236328,14.516908645629883,26400,0.0,0.0,0.0,False,0.01688248303434703,0.016741557817779956,0.05986196524587872,14.834284782409668,-0.021394771735549156,0.37699303642297444
+2020-07-13,15.850000381469727,15.99899959564209,15.399999618530273,15.399999618530273,14.441885948181152,53600,0.0,0.0,0.0,False,-0.005167952715009694,-0.005181352769812539,0.05438464872505078,14.834284782409668,-0.026452157281881106,0.3768518057240076
+2020-07-14,15.369999885559082,15.623000144958496,15.130000114440918,15.623000144958496,14.65101146697998,27600,0.0,0.0,0.0,False,0.014480485412306177,0.01437664442825252,0.06965265024987355,14.834284782409668,-0.012354711947219155,0.3770972805275392
+2020-07-15,15.880000114440918,15.920000076293945,15.661999702453613,15.920000076293945,14.929534912109375,32100,0.0,0.0,0.0,False,0.019010526731012556,0.018832084639645644,0.08998731055034725,14.929534912109375,0.0,0.37751434152594154
+2020-07-16,15.729999542236328,15.779999732971191,15.609000205993652,15.6899995803833,14.713842391967773,22000,0.0,0.0,0.0,False,-0.014447370357575817,-0.014552749814874599,0.07423986018976847,14.929534912109375,-0.014447370357575817,0.3777191501918156
+2020-07-17,15.819999694824219,15.826000213623047,15.729999542236328,15.78499984741211,14.802932739257812,12200,0.0,0.0,0.0,False,0.006054866221665733,0.006036609178090243,0.08074423883319848,14.929534912109375,-0.00847998103068004,0.3777523784834841
+2020-07-20,15.880000114440918,16.09000015258789,15.710000038146973,16.052000045776367,15.05332088470459,40000,0.0,0.0,0.0,False,0.016914766138384163,0.016773304447443238,0.09902477488846806,15.05332088470459,0.0,0.37804592780035334
+2020-07-21,16.25,16.25,15.9399995803833,15.9399995803833,14.948288917541504,49400,0.0,0.0,0.0,False,-0.006977328655088155,-0.007001784034538279,0.09135651783398702,15.05332088470459,-0.006977328655088155,0.37812242641057764
+2020-07-22,16.06999969482422,16.100000381469727,15.9399995803833,16.049999237060547,15.051445960998535,18700,0.0,0.0,0.0,False,0.006900926522498407,0.0068772241123114175,0.09888788897340905,15.05332088470459,-0.00012455216496176647,0.37758189380696355
+2020-07-23,16.200000762939453,16.200000762939453,15.729999542236328,15.829999923706055,14.845131874084473,23000,0.0,0.0,0.0,False,-0.013707260249192332,-0.01380207214549263,0.08382514669456498,15.05332088470459,-0.013830105145214433,0.3777407517564646
+2020-07-24,15.649999618530273,15.678999900817871,15.411999702453613,15.5600004196167,14.59193229675293,18400,0.0,0.0,0.0,False,-0.017056067906918382,-0.01720319800685969,0.0653393513933167,15.05332088470459,-0.030650285839616265,0.3777276801144616
+2020-07-27,15.640000343322754,15.890000343322754,15.640000343322754,15.854999542236328,14.86857795715332,49700,0.0,0.0,0.0,False,0.018958809208698968,0.01878133066468376,0.08553691689890175,15.05332088470459,-0.012272569552342683,0.3781137801824868
+2020-07-28,15.760000228881836,15.869999885559082,15.649999618530273,15.649999618530273,14.676329612731934,31000,0.0,0.0,0.0,False,-0.012929840699990813,-0.013014158690958288,0.07150109748943989,15.05332088470459,-0.0250437278830421,0.37830176753744105
+2020-07-29,15.84000015258789,15.899999618530273,15.75,15.819999694824219,14.83575439453125,24900,0.0,0.0,0.0,False,0.010862714725418332,0.010804139250483845,0.0831405082394403,15.05332088470459,-0.014453056029278266,0.3783584269366994
+2020-07-30,15.550000190734863,15.760000228881836,15.489999771118164,15.732000350952148,14.7532320022583,16500,0.0,0.0,0.0,False,-0.005562399462703982,-0.005577927214403997,0.07711564805837634,15.05332088470459,-0.019935061820890554,0.37808603314974976
+2020-07-31,15.729999542236328,15.729999542236328,15.314000129699707,15.479999542236328,14.516908645629883,22700,0.0,0.0,0.0,False,-0.01601841254799241,-0.016148094043970822,0.05986196524587917,15.05332088470459,-0.035634146324466265,0.3780282170283812
+2020-08-03,15.699999809265137,15.920000076293945,15.699999809265137,15.890000343322754,14.901400566101074,73700,0.0,0.0,0.0,False,0.026485798723197007,0.026141122722794896,0.0879332559317536,15.05332088470459,-0.010092146428491988,0.3783864964698397
+2020-08-04,16.0,16.100000381469727,15.850000381469727,16.100000381469727,15.098336219787598,54100,0.0,0.0,0.0,False,0.013215915699530179,0.013129347371327442,0.10231129012886298,15.098336219787598,0.0,0.37736148981415724
+2020-08-05,16.030000686645508,16.290000915527344,16.030000686645508,16.25,15.23900318145752,77300,0.0,0.0,0.0,False,0.00931671938034917,0.009273586448320013,0.11258121508878416,15.23900318145752,0.0,0.3774016280518867
+2020-08-06,16.209999084472656,16.368000030517578,16.200000762939453,16.32699966430664,15.311212539672852,42700,0.0,0.0,0.0,False,0.004738456797698909,0.004727265649876204,0.11785313311041379,15.311212539672852,0.0,0.3773790233960089
+2020-08-07,16.260000228881836,16.260000228881836,16.09000015258789,16.200000762939453,15.19211483001709,21900,0.0,0.0,0.0,False,-0.007778463615939479,-0.007808873662323304,0.10915795318655053,15.311212539672852,-0.007778463615939479,0.37727917158497776
+2020-08-10,16.299999237060547,16.549999237060547,16.299999237060547,16.523000717163086,15.495018005371094,43700,0.0,0.0,0.0,False,0.019938183639549578,0.019742021184715047,0.13127254814245082,15.495018005371094,0.0,0.3775027769732535
+2020-08-11,16.729999542236328,16.799999237060547,16.475000381469727,16.524999618530273,15.496891975402832,115900,0.0,0.0,0.0,False,0.00012094016483810144,0.00012093285216595714,0.1314093644309,15.496891975402832,0.0,0.3770330298358226
+2020-08-12,16.809999465942383,16.864999771118164,16.639999389648438,16.850000381469727,15.801673889160156,107500,0.0,0.0,0.0,False,0.019667292915320322,0.019476390670445543,0.153661123808299,15.801673889160156,0.0,0.3770786690724757
+2020-08-13,16.889999389648438,16.889999389648438,16.586999893188477,16.600000381469727,15.567230224609375,68100,0.0,0.0,0.0,False,-0.01483663478915409,-0.014947798556202497,0.1365446750439101,15.801673889160156,-0.01483663478915409,0.375438518927929
+2020-08-14,16.600000381469727,16.6299991607666,16.520999908447266,16.610000610351562,15.576607704162598,28200,0.0,0.0,0.0,False,0.0006023858719836905,0.0006022045104437391,0.13722931349903478,15.801673889160156,-0.014243186296355126,0.3751525863714524
+2020-08-17,16.739999771118164,16.809999465942383,16.68000030517578,16.774999618530273,15.731343269348145,71300,0.0,0.0,0.0,False,0.00993384234387551,0.00988482607795091,0.14852637020816806,15.801673889160156,-0.004450833519622166,0.37429582438425435
+2020-08-18,16.8799991607666,16.8799991607666,16.690000534057617,16.719999313354492,15.679760932922363,51900,0.0,0.0,0.0,False,-0.0032789530774709474,-0.0032843406243456734,0.14476040613201735,15.801673889160156,-0.007715192522826597,0.37415120596108464
+2020-08-19,16.770000457763672,16.799999237060547,16.610000610351562,16.690000534057617,15.651629447937012,50300,0.0,0.0,0.0,False,-0.001794127162123016,-0.0017957385358880102,0.1427065603932529,15.801673889160156,-0.009495477648483464,0.3741132590672286
+2020-08-20,16.5,16.6299991607666,16.444000244140625,16.600000381469727,15.567230224609375,31500,0.0,0.0,0.0,False,-0.005392360176196265,-0.0054069514281608715,0.1365446750439101,15.801673889160156,-0.01483663478915409,0.3741395144638393
+2020-08-21,16.5,16.575000762939453,16.450000762939453,16.549999237060547,15.520339965820312,28800,0.0,0.0,0.0,False,-0.00301211314488925,-0.0030166586877758937,0.1331212738884564,15.801673889160156,-0.017804058311368998,0.3741344834676788
+2020-08-24,16.84000015258789,16.850000381469727,16.670000076293945,16.850000381469727,15.801673889160156,183600,0.0,0.0,0.0,False,0.01812678871464235,0.017964457243978375,0.15366112380829877,15.801673889160156,0.0,0.3726077519489949
+2020-08-25,16.860000610351562,16.999000549316406,16.850000381469727,16.989999771118164,15.932963371276855,48700,0.0,0.0,0.0,False,0.008308580662885534,0.008274254410462046,0.16324641031309528,15.932963371276855,0.0,0.3725892964006775
+2020-08-26,17.100000381469727,17.18000030517578,17.020000457763672,17.170000076293945,16.10176658630371,67500,0.0,0.0,0.0,False,0.01059459003911134,0.01053886064455196,0.1755705291448304,16.10176658630371,0.0,0.3726889047427692
+2020-08-27,17.270000457763672,17.270000457763672,17.0,17.15999984741211,16.09238624572754,84200,0.0,0.0,0.0,False,-0.0005825659269058647,-0.0005827356843686047,0.17488568180987585,16.10176658630371,-0.0005825659269058647,0.3726632413066179
+2020-08-28,17.299999237060547,17.350000381469727,17.209999084472656,17.329999923706055,16.25181007385254,60800,0.0,0.0,0.0,False,0.00990678608446438,0.009858035588610373,0.18652502293326645,16.25181007385254,0.0,0.3725119373282007
+2020-08-31,17.399999618530273,17.469999313354492,17.25,17.360000610351562,16.279943466186523,110400,0.0,0.0,0.0,False,0.0017310928571119266,0.001729596242808578,0.18857900792525073,16.279943466186523,0.0,0.3724981461810559
+2020-09-01,17.459999084472656,17.639999389648438,17.299999237060547,17.639999389648438,16.542524337768555,149100,0.0,0.0,0.0,False,0.01612910217577923,0.016000410154348485,0.20774972018806337,16.542524337768555,0.0,0.3725972997512105
+2020-09-02,17.850000381469727,17.850000381469727,17.50200080871582,17.770000457763672,16.664438247680664,122600,0.0,0.0,0.0,False,0.007369728308863177,0.007342704551799531,0.21665050749095482,16.664438247680664,0.0,0.37210020057241106
+2020-09-03,17.700000762939453,17.700000762939453,16.899999618530273,17.030000686645508,15.970474243164062,196400,0.0,0.0,0.0,False,-0.04164340820868573,-0.04253534501801576,0.16598503376020424,16.664438247680664,-0.04164340820868573,0.3737385982343114
+2020-09-04,17.059999465942383,17.257999420166016,16.5,17.08099937438965,16.018301010131836,71200,0.0,0.0,0.0,False,0.002994699233070275,0.0029902240536401354,0.1694768082465774,16.664438247680664,-0.03877341845824034,0.37372523994090545
+2020-09-08,16.739999771118164,16.860000610351562,16.530000686645508,16.530000686645508,15.501583099365234,76700,0.0,0.0,0.0,False,-0.03225797233050931,-0.0327897275645217,0.131751857724987,16.664438247680664,-0.06978063892896447,0.3749814179225982
+2020-09-09,16.84000015258789,16.969999313354492,16.75,16.860000610351562,15.811053276062012,69300,0.0,0.0,0.0,False,0.019963778842010615,0.019767115726446106,0.1543459015166433,16.664438247680664,-0.051209945329985906,0.37533515042220256
+2020-09-10,17.020000457763672,17.100000381469727,16.549999237060547,16.6200008392334,15.585984230041504,51400,0.0,0.0,0.0,False,-0.014234917945742609,-0.014337206261042394,0.13791388232754964,16.664438247680664,-0.06471589390595023,0.37549769221617507
+2020-09-11,16.799999237060547,16.840999603271484,16.540000915527344,16.68000030517578,15.642248153686523,45900,0.0,0.0,0.0,False,0.003609905079755782,0.0036034050108045097,0.14202164343168855,16.664438247680664,-0.06133960706034647,0.37549716954852047
+2020-09-14,16.959999084472656,17.110000610351562,16.93000030517578,17.100000381469727,16.036121368408203,33000,0.0,0.0,0.0,False,0.025180089898321434,0.024868294619157138,0.17077785107912735,16.664438247680664,-0.03770405398213228,0.3761896968354091
+2020-09-15,17.309999465942383,17.360000610351562,17.219999313354492,17.290000915527344,16.21430015563965,81200,0.0,0.0,0.0,False,0.01111108996608512,0.011049815273921687,0.1837864691127673,16.664438247680664,-0.027011897151928643,0.37618750865065886
+2020-09-16,17.459999084472656,17.459999084472656,17.235000610351562,17.25,16.176788330078125,67600,0.0,0.0,0.0,False,-0.0023135025996466885,-0.0023161828814765944,0.1810477760390483,16.664438247680664,-0.02926290765729289,0.37610545967088854
+2020-09-17,16.959999084472656,17.239999771118164,16.881000518798828,17.170000076293945,16.10176658630371,54700,0.0,0.0,0.0,False,-0.004637616703862202,-0.004648403812111506,0.1755705291448304,16.664438247680664,-0.03376481421180011,0.3761358488841911
+2020-09-18,17.329999923706055,17.329999923706055,16.93000030517578,17.100000381469727,16.036121368408203,35600,0.0,0.0,0.0,False,-0.00407689538558742,-0.004085228580333661,0.17077785107912735,16.664438247680664,-0.03770405398213228,0.37616098770229045
+2020-09-21,16.739999771118164,16.739999771118164,16.299999237060547,16.674999237060547,15.63755989074707,76100,0.0,0.0,0.0,False,-0.02485398236298675,-0.025168057518462652,0.14167935901743123,16.664438247680664,-0.06162094045243405,0.376964654608693
+2020-09-22,16.690000534057617,16.719999313354492,16.46500015258789,16.698999404907227,15.66006851196289,74800,0.0,0.0,0.0,False,0.0014393947248214634,0.0014383597892360564,0.1433226862642385,16.664438247680664,-0.0602702425842383,0.3769584152652484
+2020-09-23,16.639999389648438,16.649999618530273,16.1299991607666,16.149999618530273,15.145223617553711,60600,0.0,0.0,0.0,False,-0.03287628620627581,-0.03342885604105007,0.10573448240448724,16.664438247680664,-0.09116506704559302,0.37801202241694076
+2020-09-24,16.0,16.329999923706055,15.850000381469727,16.1200008392334,15.117091178894043,80600,0.0,0.0,0.0,False,-0.0018575122672379596,-0.0018592395824870366,0.10368056703911299,16.664438247680664,-0.09285323908245025,0.37802379748919523
+2020-09-25,16.079999923706055,16.299999237060547,15.970000267028809,16.285999298095703,15.272762298583984,58100,0.0,0.0,0.0,False,0.010297690067999632,0.010245030066672689,0.11504592745255593,16.664438247680664,-0.08351172289233155,0.3780653309439405
+2020-09-28,16.649999618530273,16.73900032043457,16.579999923706055,16.719999313354492,15.679760932922363,76100,0.0,0.0,0.0,False,0.026648658990529484,0.026299768219257322,0.1447604061320178,16.664438247680664,-0.059088539326871525,0.3788083704834427
+2020-09-29,16.75,16.84600067138672,16.670000076293945,16.75,15.707892417907715,78900,0.0,0.0,0.0,False,0.001794127162123127,0.0017925196384336085,0.14681425187078245,16.664438247680664,-0.05740042451812499,0.37880832015225646
+2020-09-30,16.81999969482422,17.049999237060547,16.81999969482422,16.933000564575195,15.879512786865234,46600,0.0,0.0,0.0,False,0.01092574130198809,0.01086648660082337,0.15934404770815558,16.664438247680664,-0.04710182540504626,0.37861521750767735
+2020-10-01,17.1200008392334,17.18000030517578,17.010000228881836,17.149999618530273,16.0830078125,63400,0.0,0.0,0.0,False,0.012814941388068712,0.012733524854316917,0.17420097372814203,16.664438247680664,-0.03489049114881426,0.37820692036617626
+2020-10-02,16.75,17.1200008392334,16.709999084472656,17.010000228881836,15.951722145080566,61300,0.0,0.0,0.0,False,-0.008163004641295712,-0.008196504393996806,0.1646159657297852,16.664438247680664,-0.04276868454892513,0.37828867801977484
+2020-10-05,17.100000381469727,17.5,17.100000381469727,17.489999771118164,16.401857376098633,246600,0.0,0.0,0.0,False,0.028218597774215093,0.027827788176732343,0.19747979522814307,16.664438247680664,-0.01575695908132857,0.3791849769179005
+2020-10-06,17.600000381469727,17.79199981689453,17.31999969482422,17.350000381469727,16.270565032958984,169100,0.0,0.0,0.0,False,-0.008004724107098515,-0.008036933913339999,0.1878942998435169,16.664438247680664,-0.02363555307821419,0.3792822094707247
+2020-10-07,17.600000381469727,17.864999771118164,17.600000381469727,17.860000610351562,16.748838424682617,69700,0.0,0.0,0.0,False,0.029395008148444868,0.028971258942113932,0.22281246246690833,16.748838424682617,0.0,0.3797427574927343
+2020-10-08,18.0,18.06999969482422,17.899999618530273,18.0,16.880128860473633,88000,0.0,0.0,0.0,False,0.007838778574491112,0.007808214966722912,0.23239781859831465,16.880128860473633,0.0,0.3797166565784472
+2020-10-09,18.110000610351562,18.149999618530273,18.040000915527344,18.093000411987305,16.96734046936035,77400,0.0,0.0,0.0,False,0.005166525066697458,0.005153224368654933,0.2387650328202462,16.96734046936035,0.0,0.3796382941137735
+2020-10-12,18.260000228881836,18.309999465942383,18.149999618530273,18.25,17.114574432373047,90900,0.0,0.0,0.0,False,0.00867749210776858,0.008640059067199266,0.2495144066159236,17.114574432373047,0.0,0.378761948720446
+2020-10-13,18.190000534057617,18.190000534057617,18.049999237060547,18.1200008392334,16.992658615112305,79100,0.0,0.0,0.0,False,-0.007123508547786761,-0.0071490018749010556,0.2406134800598123,17.114574432373047,-0.007123508547786761,0.3787997791523259
+2020-10-14,18.18000030517578,18.309999465942383,18.1299991607666,18.190000534057617,17.058303833007812,70600,0.0,0.0,0.0,False,0.0038631516928802068,0.003855708884685615,0.24540615812551536,17.114574432373047,-0.0032878760490121506,0.37858694540291865
+2020-10-15,18.010000228881836,18.190000534057617,17.84000015258789,18.149999618530273,17.020793914794922,82800,0.0,0.0,0.0,False,-0.002198924264692037,-0.0022013454486375377,0.24266760430501622,17.114574432373047,-0.005479570523280741,0.378600655632226
+2020-10-16,18.260000228881836,18.280000686645508,18.149999618530273,18.149999618530273,17.020793914794922,80600,0.0,0.0,0.0,False,0.0,0.0,0.24266760430501622,17.114574432373047,-0.005479570523280741,0.37856225810883426
+2020-10-19,18.200000762939453,18.239999771118164,17.929000854492188,17.989999771118164,16.870750427246094,56600,0.0,0.0,0.0,False,-0.008815304873552754,-0.008854389538585868,0.23171311051658017,17.114574432373047,-0.014246571312094614,0.37864368358669964
+2020-10-20,18.030000686645508,18.261999130249023,18.030000686645508,18.079999923706055,16.955148696899414,43100,0.0,0.0,0.0,False,0.005002638739591392,0.004990167119125885,0.23787492623931294,17.114574432373047,-0.009315203022055352,0.37864140874842167
+2020-10-21,18.149999618530273,18.270999908447266,18.100000381469727,18.100000381469727,16.97390365600586,49600,0.0,0.0,0.0,False,0.001106151260700905,0.001105539926172571,0.23924420314956252,17.114574432373047,-0.008219355784921056,0.37862988300938966
+2020-10-22,18.139999389648438,18.290000915527344,18.0049991607666,18.260000228881836,17.123950958251953,90000,0.0,0.0,0.0,False,0.008839881814281636,0.008801038802950495,0.25019897544443825,17.123950958251953,0.0,0.3786539384886074
+2020-10-23,18.290000915527344,18.298999786376953,18.152999877929688,18.239999771118164,17.105194091796875,52300,0.0,0.0,0.0,False,-0.0010953585712086822,-0.001095958914842846,0.24882955928096884,17.123950958251953,-0.0010953585712086822,0.37864431681922406
+2020-10-26,18.06999969482422,18.1200008392334,17.683000564575195,17.889999389648438,16.776968002319336,66200,0.0,0.0,0.0,False,-0.019188679632401562,-0.019375171893308726,0.22486616895245315,17.123950958251953,-0.020263019718904762,0.37894753353403465
+2020-10-27,17.979999542236328,17.979999542236328,17.799999237060547,17.81999969482422,16.711322784423828,38700,0.0,0.0,0.0,False,-0.003912817732407481,-0.003920492831094312,0.22007349088674988,17.123950958251953,-0.024096551948443956,0.3788488862903713
+2020-10-28,17.59000015258789,17.59000015258789,17.200000762939453,17.200000762939453,16.129899978637695,85500,0.0,0.0,0.0,False,-0.034792147413253316,-0.035411809554920064,0.17762451413681557,17.123950958251953,-0.05805032857415593,0.38048500805688934
+2020-10-29,17.31999969482422,17.770000457763672,17.31999969482422,17.69300079345703,16.592226028442383,79600,0.0,0.0,0.0,False,0.0286626730740418,0.028259582965299086,0.21137838058949643,17.123950958251953,-0.031051533089875738,0.38147334962901697
+2020-10-30,17.559999465942383,17.604999542236328,17.260000228881836,17.415000915527344,16.33152198791504,79700,0.0,0.0,0.0,False,-0.01571242099043524,-0.015837169537062667,0.19234469349496264,17.123950958251953,-0.04627605932000445,0.3816349060223834
+2020-11-02,17.700000762939453,17.8799991607666,17.586000442504883,17.75,16.645681381225586,118600,0.0,0.0,0.0,False,0.019236381859756735,0.019053701685859858,0.2152810913274863,17.123950958251953,-0.027929861408292123,0.38132123527800527
+2020-11-03,18.020000457763672,18.33799934387207,17.989999771118164,18.280000686645508,17.14270782470703,109000,0.0,0.0,0.0,False,0.029859182817354224,0.029422077183793086,0.25156839160790745,17.14270782470703,0.0,0.38185809038088825
+2020-11-04,18.459999084472656,18.600000381469727,18.160999298095703,18.43000030517578,17.283376693725586,80600,0.0,0.0,0.0,False,0.008205755500062528,0.008172271338913165,0.2618384558210485,17.283376693725586,0.0,0.38191413333723845
+2020-11-05,19.25,19.299999237060547,18.93000030517578,19.299999237060547,18.099245071411133,335000,0.0,0.0,0.0,False,0.0472053807622983,0.04612507383784125,0.3214040205885915,18.099245071411133,0.0,0.3845488103119995
+2020-11-06,19.260000228881836,19.3700008392334,19.1299991607666,19.34000015258789,18.136760711669922,193500,0.0,0.0,0.0,False,0.0020727737599424145,0.002070628528287574,0.32414299216875,18.136760711669922,0.0,0.3842678621760875
+2020-11-09,20.34000015258789,20.3799991607666,19.770000457763672,19.780000686645508,18.54938507080078,255500,0.0,0.0,0.0,False,0.022750719695240784,0.022495781513499045,0.35426819821999866,18.54938507080078,0.0,0.38485545160070594
+2020-11-10,19.809999465942383,19.8700008392334,19.5,19.729999542236328,18.50249481201172,306000,0.0,0.0,0.0,False,-0.002527860552254846,-0.002531060986379153,0.3508447970645452,18.54938507080078,-0.002527860552254846,0.3848543592152157
+2020-11-11,19.899999618530273,19.950000762939453,19.770000457763672,19.950000762939453,18.708805084228516,126000,0.0,0.0,0.0,False,0.011150402922035285,0.01108869546433561,0.3659072608369498,18.708805084228516,0.0,0.3849415028604469
+2020-11-12,20.020000457763672,20.309999465942383,19.725000381469727,19.780000686645508,18.54938507080078,188400,0.0,0.0,0.0,False,-0.008521122151308624,-0.00855763447795641,0.3542681982199989,18.708805084228516,-0.008521122151308624,0.3849272277628118
+2020-11-13,20.139999389648438,20.25,19.9950008392334,20.229999542236328,18.971389770507812,168800,0.0,0.0,0.0,False,0.022750333668544176,0.022495404073755394,0.3850782516062019,18.971389770507812,0.0,0.3854484672591957
+2020-11-16,20.700000762939453,20.950000762939453,20.461000442504883,20.829999923706055,19.5340576171875,431900,0.0,0.0,0.0,False,0.029658757396592517,0.029227443849961968,0.42615795144588686,19.5340576171875,0.0,0.38639338379996857
+2020-11-17,20.920000076293945,20.920000076293945,20.549999237060547,20.84000015258789,19.543432235717773,233000,0.0,0.0,0.0,False,0.00047991148147463747,0.0004797963607899648,0.4268423810211821,19.543432235717773,0.0,0.386367900923865
+2020-11-18,20.8700008392334,21.05900001525879,20.760000228881836,20.770000457763672,19.4777889251709,297400,0.0,0.0,0.0,False,-0.003358842487600766,-0.0033644960622232958,0.4220498422086987,19.543432235717773,-0.003358842487600766,0.38637411921437875
+2020-11-19,20.709999084472656,20.93000030517578,20.655000686645508,20.93000030517578,19.627836227416992,229400,0.0,0.0,0.0,False,0.00770350797118402,0.007673987464364703,0.4330046145035744,19.627836227416992,0.0,0.3861942063452284
+2020-11-20,21.049999237060547,21.299999237060547,20.93000030517578,20.979999542236328,19.674724578857422,299600,0.0,0.0,0.0,False,0.002388870117783659,0.0023860213036264776,0.43642787640580805,19.674724578857422,0.0,0.3861691805056555
+2020-11-23,21.329999923706055,21.690000534057617,21.329999923706055,21.639999389648438,20.293664932250977,520600,0.0,0.0,0.0,False,0.03145865401636527,0.030973969367948134,0.48161596398912065,20.293664932250977,0.0,0.3872963132583293
+2020-11-24,22.010000228881836,22.1299991607666,21.735000610351562,22.1299991607666,20.7531795501709,768900,0.0,0.0,0.0,False,0.02264325440742132,0.022390701231383228,0.515164571195823,20.7531795501709,0.0,0.3876438291513963
+2020-11-25,21.844999313354492,22.049999237060547,21.690000534057617,22.020000457763672,20.650022506713867,475700,0.0,0.0,0.0,False,-0.004970662119876512,-0.0049830569515706205,0.507633200056401,20.7531795501709,-0.004970662119876512,0.3877032171109812
+2020-11-27,22.360000610351562,22.360000610351562,22.030000686645508,22.100000381469727,20.72504425048828,320900,0.0,0.0,0.0,False,0.0036330102666968234,0.003626426825220105,0.5131104469506189,20.7531795501709,-0.0013557103196933928,0.3877052302870286
+2020-11-30,22.350000381469727,22.350000381469727,21.579999923706055,21.809999465942383,20.453086853027344,460600,0.0,0.0,0.0,False,-0.013122162451090102,-0.013209018689311684,0.4932551658592914,20.7531795501709,-0.014460082919731887,0.3877880961863424
+2020-12-01,22.239999771118164,22.260000228881836,22.049999237060547,22.15999984741211,20.78131103515625,320800,0.0,0.0,0.0,False,0.016047659919868007,0.015920257426028886,0.5172184169345875,20.78131103515625,0.0,0.3879471745343698
+2020-12-02,21.975000381469727,22.200000762939453,21.700000762939453,22.190000534057617,20.8094482421875,351300,0.0,0.0,0.0,False,0.0013539668880202527,0.0013530511013899725,0.5192726804330114,20.8094482421875,0.0,0.38758414169246663
+2020-12-03,22.479999542236328,22.489999771118164,22.219999313354492,22.280000686645508,20.893844604492188,388800,0.0,0.0,0.0,False,0.0040556751588247675,0.004047473077500527,0.5254343569025248,20.893844604492188,0.0,0.38751469159760554
+2020-12-04,22.510000228881836,22.8700008392334,22.420000076293945,22.850000381469727,21.428382873535156,398400,0.0,0.0,0.0,False,0.025583528506191833,0.02526174670642284,0.564460350256665,21.428382873535156,0.0,0.388195111541483
+2020-12-07,23.075000762939453,23.1200008392334,22.749000549316406,22.889999389648438,21.465892791748047,659300,0.0,0.0,0.0,False,0.0017504782528043883,0.0017489479513269923,0.5671989040771639,21.465892791748047,0.0,0.387971951529375
+2020-12-08,23.110000610351562,23.190000534057617,22.871000289916992,23.139999389648438,21.70034408569336,532400,0.0,0.0,0.0,False,0.01092203786815893,0.010862823185736122,0.5843159098544319,21.70034408569336,0.0,0.38801983649592897
+2020-12-09,23.350000381469727,23.40999984741211,22.600000381469727,22.809999465942383,21.390871047973633,612500,0.0,0.0,0.0,False,-0.014261204177115183,-0.014363872433672433,0.561721657182946,21.70034408569336,-0.014261204177115183,0.38837187579868515
+2020-12-10,22.559999465942383,22.920000076293945,22.5,22.90999984741211,21.484649658203125,247300,0.0,0.0,0.0,False,0.004384048224084669,0.004374466279599453,0.5685683202406335,21.70034408569336,-0.009939677759876475,0.3882001893435606
+2020-12-11,22.850000381469727,22.850000381469727,22.399999618530273,22.559999465942383,21.15642547607422,385100,0.0,0.0,0.0,False,-0.015277148445545397,-0.015395046381975582,0.5446050691653377,21.70034408569336,-0.02506497627278348,0.3882888060564571
+2020-12-14,22.8700008392334,22.940000534057617,22.68000030517578,22.68000030517578,21.268962860107422,291200,0.0,0.0,0.0,False,0.005319300472590216,0.005305202964321816,0.552821287639714,21.70034408569336,-0.01987900394032638,0.38828691440510693
+2020-12-15,23.025999069213867,23.270000457763672,22.93000030517578,23.270000457763672,21.822250366210938,304900,0.0,0.0,0.0,False,0.0260138451386962,0.025681240944758984,0.5932161401444445,21.822250366210938,0.0,0.3889639954036918
+2020-12-16,23.459999084472656,23.459999084472656,23.04199981689453,23.219999313354492,21.77536392211914,416300,0.0,0.0,0.0,False,-0.002148561367639412,-0.002150872837097473,0.5897930174954304,21.822250366210938,-0.002148561367639412,0.3889845909678797
+2020-12-17,23.43000030517578,23.43000030517578,23.209999084472656,23.389999389648438,21.934783935546875,284700,0.0,0.0,0.0,False,0.007321118214047351,0.0072944489150509415,0.6014320801123816,21.934783935546875,0.0,0.3890147889231674
+2020-12-18,23.452999114990234,23.5,23.110000610351562,23.290000915527344,21.84100914001465,374100,0.0,0.0,0.0,False,-0.004275163858817765,-0.004284328501387063,0.5945856955611337,21.934783935546875,-0.004275163858817765,0.3890660879717564
+2020-12-21,23.110000610351562,23.316999435424805,22.844999313354492,23.260000228881836,21.8128719329834,360400,0.0,0.0,0.0,False,-0.0012882741292250532,-0.001289104667725208,0.59253143206271,21.934783935546875,-0.005557930405045375,0.3890812470680794
+2020-12-22,23.549999237060547,23.600000381469727,23.110000610351562,23.399999618530273,21.944162368774414,567000,0.0,0.0,0.0,False,0.006018943135703836,0.00600090165503751,0.6021167881941165,21.944162368774414,0.0,0.38909934046127487
+2020-12-23,23.649999618530273,23.700000762939453,23.479999542236328,23.6200008392334,22.150480270385742,421800,0.0,0.0,0.0,False,0.009401949281277133,0.009358026050827984,0.6171798089794003,22.150480270385742,0.0,0.3891660871466981
+2020-12-24,23.700000762939453,23.700000762939453,23.472000122070312,23.600000381469727,22.131725311279297,183500,0.0,0.0,0.0,False,-0.0008467066572601656,-0.0008470653158085682,0.6158105320691507,22.150480270385742,-0.0008467066572601656,0.3891554161779318
+2020-12-28,24.010000228881836,24.024999618530273,23.670000076293945,23.690000534057617,22.21611976623535,616900,0.0,0.0,0.0,False,0.0038132795238083883,0.0038060274038387706,0.621972069285444,22.21611976623535,0.0,0.3891285456847407
+2020-12-29,23.8700008392334,23.889999389648438,23.3799991607666,23.559999465942383,22.09421157836914,421400,0.0,0.0,0.0,False,-0.005487375344973122,-0.0055024862940469405,0.6130716997422121,22.21611976623535,-0.005487375344973122,0.389134136316274
+2020-12-30,23.700000762939453,23.969999313354492,23.68400001525879,23.969999313354492,22.497800827026367,409800,0.02,0.0,0.0,False,0.018266741369144412,0.01810190872637102,0.6425372632912894,22.497800827026367,0.0,0.3894624361155163
+2020-12-31,24.200000762939453,24.200000762939453,23.83799934387207,23.969999313354492,22.497800827026367,360200,0.0,0.0,0.0,False,0.0,0.0,0.6425372632912894,22.497800827026367,0.0,0.38892902435284427
+2021-01-04,24.344999313354492,24.5,23.799999237060547,24.010000228881836,22.535341262817383,1054700,0.0,0.0,0.0,False,0.0016686269062315962,0.0016672362950813694,0.6452780451633051,22.535341262817383,0.0,0.38856819334611936
+2021-01-05,24.09000015258789,24.597999572753906,24.04199981689453,24.59000015258789,23.079721450805664,744800,0.0,0.0,0.0,False,0.024156731492968042,0.023869573003721955,0.6850225851315905,23.079721450805664,0.0,0.3891796729392059
+2021-01-06,24.729999542236328,25.34000015258789,24.670000076293945,24.90999984741211,23.38006591796875,1265400,0.0,0.0,0.0,False,0.013013348874390429,0.01292940274575498,0.7069503718931351,23.38006591796875,0.0,0.3892983411027942
+2021-01-07,25.65999984741211,26.06999969482422,25.517000198364258,25.979999542236328,24.384349822998047,1582500,0.0,0.0,0.0,False,0.042954708021479826,0.042057750360011914,0.7802719267249612,24.384349822998047,0.0,0.39138190742877643
+2021-01-08,27.010000228881836,27.049999237060547,26.200000762939453,26.5,24.87241554260254,2168300,0.0,0.0,0.0,False,0.020015531402201914,0.01981785404515602,0.815905015378783,24.87241554260254,0.0,0.3917737902872525
+2021-01-11,26.219999313354492,26.450000762939453,26.0,26.309999465942383,24.694080352783203,1258900,0.0,0.0,0.0,False,-0.007169998809077316,-0.007195826782279152,0.8028849785811196,24.87241554260254,-0.007169998809077316,0.39185565630417635
+2021-01-12,26.649999618530273,26.950000762939453,26.469999313354492,26.940000534057617,25.285388946533203,1188400,0.0,0.0,0.0,False,0.023945357968488068,0.023663163834649708,0.8460557047692545,25.285388946533203,0.0,0.39220243858383685
+2021-01-13,27.139999389648438,27.229999542236328,26.719999313354492,26.920000076293945,25.266613006591797,1579000,0.0,0.0,0.0,False,-0.0007425608512927617,-0.0007428366861596001,0.8446848960735871,25.285388946533203,-0.0007425608512927617,0.3922161618920445
+2021-01-14,26.96500015258789,27.187999725341797,26.920000076293945,27.079999923706055,25.41678810119629,1095400,0.0,0.0,0.0,False,0.005943617950111113,0.005926024331686856,0.8556489983341888,25.41678810119629,0.0,0.3921032033388563
+2021-01-15,26.81999969482422,27.040000915527344,26.100000381469727,26.399999618530273,24.778553009033203,1039500,0.0,0.0,0.0,False,-0.025110768898964353,-0.025431423565438514,0.8090522251794243,25.41678810119629,-0.025110768898964353,0.3930240189184972
+2021-01-19,26.94300079345703,27.25,26.84000015258789,27.229999542236328,25.55757713317871,4130100,0.0,0.0,0.0,False,0.03143945184617958,0.030955352675120038,0.8659278355001769,25.55757713317871,0.0,0.3940610585843161
+2021-01-20,27.68000030517578,27.729000091552734,27.31999969482422,27.559999465942383,25.867307662963867,2692800,0.0,0.0,0.0,False,0.012118931625293428,0.012046085329045747,0.8885408873563354,25.867307662963867,0.0,0.3939311431359718
+2021-01-21,27.770000457763672,27.899999618530273,27.520000457763672,27.850000381469727,26.139497756958008,3229600,0.0,0.0,0.0,False,0.010522552155045384,0.010467575430456693,0.9084131573404781,26.139497756958008,0.0,0.39399819148175896
+2021-01-22,27.524999618530273,27.81999969482422,27.413999557495117,27.760000228881836,26.055021286010742,2216900,0.0,0.0,0.0,False,-0.003231755702910566,-0.00323698910379617,0.9022456322357335,26.139497756958008,-0.003231755702910566,0.39402512295518866
+2021-01-25,28.209999084472656,28.25,27.260000228881836,27.799999237060547,26.092565536499023,2252600,0.0,0.0,0.0,False,0.0014409602692759815,0.0014399230822711247,0.904986692614189,26.139497756958008,-0.0017954522652023908,0.3937753035078074
+2021-01-26,28.040000915527344,28.100000381469727,27.610000610351562,27.780000686645508,26.07379913330078,1424100,0.0,0.0,0.0,False,-0.0007192241472764316,-0.0007194829130446096,0.9036165801846205,26.139497756958008,-0.0025133850798544355,0.39302207207870427
+2021-01-27,26.94499969482422,27.389999389648438,26.604999542236328,26.889999389648438,25.238460540771484,1859400,0.0,0.0,0.0,False,-0.032037471342732826,-0.03256190251962057,0.8426295185494046,26.139497756958008,-0.034470333920118224,0.3944267059899465
+2021-01-28,26.510000228881836,26.979999542236328,26.5,26.700000762939453,25.06012725830078,1188500,0.0,0.0,0.0,False,-0.007065933446400718,-0.007091015375463775,0.829609621004961,26.139497756958008,-0.04129270228116422,0.39448828433915134
+2021-01-29,26.530000686645508,26.59000015258789,25.700000762939453,25.899999618530273,24.309261322021484,1625200,0.0,0.0,0.0,False,-0.029962574752312343,-0.03042062549942801,0.77478980596805,26.139497756958008,-0.07001804135465217,0.3957512628174533
+2021-02-01,26.299999237060547,26.639999389648438,26.020000457763672,26.600000381469727,24.966270446777344,1026900,0.0,0.0,0.0,False,0.027027111850604912,0.02666832967353638,0.8227572485652619,26.139497756958008,-0.044883314939299646,0.3958786750078252
+2021-02-02,27.010000228881836,27.010000228881836,26.719999313354492,26.959999084472656,25.304157257080078,1323900,0.0,0.0,0.0,False,0.013533731881301136,0.013442968922716686,0.8474259564520423,26.139497756958008,-0.031957021808331154,0.39582885389664235
+2021-02-03,27.280000686645508,27.309999465942383,26.969999313354492,27.15999984741211,25.49187660217285,1406000,0.0,0.0,0.0,False,0.007418517960729565,0.007391136094882293,0.8611311190910997,26.139497756958008,-0.02477557758785809,0.39472853867913027
+2021-02-04,27.219999313354492,27.290000915527344,27.010000228881836,27.290000915527344,25.6138916015625,1065200,0.0,0.0,0.0,False,0.004786426723062398,0.004775008204114752,0.8700392868146405,26.139497756958008,-0.020107737351441557,0.3946306207188603
+2021-02-05,27.469999313354492,27.520000457763672,27.209999084472656,27.469999313354492,25.782833099365234,1241700,0.0,0.0,0.0,False,0.006595698163742947,0.006574041720693491,0.8823735015048111,26.139497756958008,-0.013644663754024622,0.39465055569888036
+2021-02-08,27.780000686645508,27.920000076293945,27.6200008392334,27.920000076293945,26.205196380615234,1366200,0.0,0.0,0.0,False,0.016381569846193544,0.016248839523195654,0.9132097344963361,26.205196380615234,0.0,0.39427217873459625
+2021-02-09,27.84000015258789,28.040000915527344,27.756000518798828,27.989999771118164,26.27090072631836,1200400,0.0,0.0,0.0,False,0.0025073021681962793,0.0025041641303598316,0.918006729411853,26.27090072631836,0.0,0.3941739227788513
+2021-02-10,28.15999984741211,28.299999237060547,27.600000381469727,27.889999389648438,26.177040100097656,1166600,0.0,0.0,0.0,False,-0.0035727981769072548,-0.0035791958632875186,0.9111540784657146,26.27090072631836,-0.0035727981769072548,0.39406069480670286
+2021-02-11,27.950000762939453,28.100000381469727,27.709999084472656,28.079999923706055,26.355371475219727,841400,0.0,0.0,0.0,False,0.006812511057023851,0.0067894107582547976,0.9241738367569385,26.355371475219727,0.0,0.39383126474545616
+2021-02-12,27.969999313354492,28.239999771118164,27.809999465942383,28.229999542236328,26.496158599853516,710000,0.0,0.0,0.0,False,0.005341875934708806,0.005327658724033532,0.9344525346697068,26.496158599853516,0.0,0.39373898996923923
+2021-02-16,28.90999984741211,28.90999984741211,28.18000030517578,28.34000015258789,26.599401473999023,1519900,0.0,0.0,0.0,False,0.0038965223489444423,0.0038889505684376645,0.9419901722040196,26.599401473999023,0.0,0.3936706352669808
+2021-02-17,28.06999969482422,28.1299991607666,27.650999069213867,27.959999084472656,26.24274253845215,1067600,0.0,0.0,0.0,False,-0.01340853236474171,-0.013499238471204772,0.9159509341280117,26.599401473999023,-0.01340853236474171,0.393951268197207
+2021-02-18,27.37299919128418,27.579999923706055,27.149999618530273,27.399999618530273,25.717132568359375,720600,0.0,0.0,0.0,False,-0.020028774405823735,-0.020232069387176446,0.8775767850957346,26.599401473999023,-0.033168750300718974,0.3943606203486015
+2021-02-19,27.719999313354492,28.049999237060547,27.663999557495117,27.959999084472656,26.24274253845215,629700,0.0,0.0,0.0,False,0.020438125000741714,0.020232069387176543,0.9159509341280119,26.599401473999023,-0.01340853236474171,0.3947220818527698
+2021-02-22,27.600000381469727,27.899999618530273,27.40999984741211,27.450000762939453,25.76406478881836,876200,0.0,0.0,0.0,False,-0.018240385848865004,-0.01840879270093658,0.8810032498220235,26.599401473999023,-0.031404341409606795,0.39451674389677244
+2021-02-23,26.649999618530273,27.25,25.90999984741211,27.100000381469727,25.435562133789062,1646100,0.0,0.0,0.0,False,-0.012750420313019428,-0.012832404556688866,0.8570196677766373,26.599401473999023,-0.043754343170000154,0.3918507482347247
+2021-02-24,27.125,27.739999771118164,26.854999542236328,27.739999771118164,26.0362548828125,658000,0.0,0.0,0.0,False,0.023616256085233767,0.023341706464254174,0.9008755198061662,26.599401473999023,-0.02117140085791025,0.3909342660562033
+2021-02-25,27.610000610351562,27.690000534057617,26.399999618530273,26.559999465942383,24.92872428894043,791800,0.0,0.0,0.0,False,-0.04253801473587482,-0.043469260789504895,0.8200160489335877,26.599401473999023,-0.06280882623211215,0.3935721314737858
+2021-02-26,26.649999618530273,26.799999237060547,26.079999923706055,26.5,24.87241554260254,607200,0.0,0.0,0.0,False,-0.002258789727273447,-0.0022613446408562368,0.8159050153787837,26.599401473999023,-0.0649257440279104,0.3904348061555183
+2021-03-01,27.1299991607666,27.450000762939453,26.94499969482422,27.450000762939453,25.76406478881836,680600,0.0,0.0,0.0,False,0.03584892045119492,0.03522130352279584,0.8810032498220235,26.599401473999023,-0.031404341409606795,0.39177534193761365
+2021-03-02,27.3700008392334,27.399999618530273,27.020000457763672,27.020000457763672,25.360477447509766,560700,0.0,0.0,0.0,False,-0.015664738643405007,-0.0157887271985285,0.8515378255261661,26.599401473999023,-0.04657713925256213,0.39063894170482644
+2021-03-03,27.1200008392334,27.239999771118164,26.56999969482422,26.610000610351562,24.97565460205078,792200,0.0,0.0,0.0,False,-0.015174116743483124,-0.015290421702895329,0.8234423744066572,26.599401473999023,-0.06104448904744941,0.3903561827390931
+2021-03-04,26.299999237060547,26.610000610351562,25.25,25.639999389648438,24.065231323242188,1314500,0.0,0.0,0.0,False,-0.03645242910805779,-0.03713341933983649,0.7569734705209701,26.599401473999023,-0.0952716982460674,0.3916439032751527
+2021-03-05,26.040000915527344,26.170000076293945,24.899999618530273,26.1299991607666,24.525135040283203,1057300,0.0,0.0,0.0,False,0.019110712499025073,0.0189303965223392,0.7905504853845107,26.599401473999023,-0.07798169578151681,0.3895103670787388
+2021-03-08,26.0,26.34000015258789,25.700000762939453,25.760000228881836,24.1778621673584,656500,0.0,0.0,0.0,False,-0.014159876076294764,-0.014261083648608066,0.7651965124031166,26.599401473999023,-0.09103736070932589,0.38908669574839916
+2021-03-09,26.209999084472656,26.68000030517578,26.010000228881836,26.520000457763672,24.891183853149414,600100,0.0,0.0,0.0,False,0.029503091747873578,0.029076250636004403,0.8172752670615722,26.599401473999023,-0.06422015256694391,0.3793001294273596
+2021-03-10,26.809999465942383,26.940000534057617,26.459999084472656,26.6200008392334,24.98504066467285,501300,0.0,0.0,0.0,False,0.0037706849170839885,0.003763593704939752,0.8241276395012711,26.599401473999023,-0.06069162161051678,0.37477610653281973
+2021-03-11,27.020000457763672,27.360000610351562,26.8799991607666,27.360000610351562,25.67959213256836,1053700,0.0,0.0,0.0,False,0.027798692714459117,0.02741932364918514,0.8748360032237186,26.599401473999023,-0.03458007663555063,0.37092945384135007
+2021-03-12,26.979999542236328,27.354999542236328,26.8799991607666,27.31999969482422,25.642047882080078,486100,0.0,0.0,0.0,False,-0.0014620267446018298,-0.0014630965485512588,0.8720949428452631,26.599401473999023,-0.03599154638328084,0.35383195918843396
+2021-03-15,27.339000701904297,27.5,27.149999618530273,27.489999771118164,25.801607131958008,484900,0.0,0.0,0.0,False,0.0062225626678373835,0.006203282464936592,0.8837441709472593,26.599401473999023,-0.02999294336832581,0.34787822631561094
+2021-03-16,27.549999237060547,27.674999237060547,27.25,27.399999618530273,25.717132568359375,714000,0.0,0.0,0.0,False,-0.0032740039473743154,-0.003279375225225508,0.8775767850957346,26.599401473999023,-0.033168750300718974,0.3251291769592874
+2021-03-17,27.0,27.81999969482422,26.899999618530273,27.770000457763672,26.064409255981445,431600,0.0,0.0,0.0,False,0.01350370950956381,0.013413347001457134,0.9029310365835681,26.599401473999023,-0.020112941960011232,0.3219510723681393
+2021-03-18,27.549999237060547,27.670000076293945,26.940000534057617,27.0,25.341703414916992,771200,0.0,0.0,0.0,False,-0.027727689277998957,-0.02811935869401282,0.8501671560837185,26.599401473999023,-0.04728294583287651,0.32352172699411164
+2021-03-19,27.0,27.15999984741211,26.649999618530273,27.040000915527344,25.379241943359375,498000,0.0,0.0,0.0,False,0.0014812946007523031,0.0014801985661384615,0.8529077987025147,26.599401473999023,-0.04587169120449408,0.32322423098174907
+2021-03-22,27.139999389648438,27.200000762939453,26.834999084472656,27.059999465942383,25.39801597595215,325600,0.0,0.0,0.0,False,0.0007397396909911702,0.0007394662184433112,0.854278468144962,26.599401473999023,-0.0451658846241797,0.3218337651075543
+2021-03-23,27.010000228881836,27.010000228881836,26.040000915527344,26.18000030517578,24.572063446044922,415600,0.0,0.0,0.0,False,-0.03252035634158479,-0.03306089444588803,0.7939766716043599,26.599401473999023,-0.07621743030330319,0.32379604791398203
+2021-03-24,26.299999237060547,26.299999237060547,25.549999237060547,25.559999465942383,23.990144729614258,460800,0.0,0.0,0.0,False,-0.023682126562485695,-0.023967055597065672,0.7514914890172786,26.599401473999023,-0.0980945660350786,0.30863533059178005
+2021-03-25,25.239999771118164,25.8799991607666,25.135000228881836,25.75,24.168476104736328,374400,0.0,0.0,0.0,False,0.007433526438960225,0.007406033941374451,0.7645112473085023,26.599401473999023,-0.09139022814625852,0.30788714085327196
+2021-03-26,25.959999084472656,26.31999969482422,25.708999633789062,26.31999969482422,24.70346450805664,247800,0.0,0.0,0.0,False,0.02213579379195818,0.021894353592915184,0.8035701044225143,26.599401473999023,-0.07127742959914585,0.30576398312162895
+2021-03-29,26.209999084472656,26.290000915527344,25.799999237060547,25.940000534057617,24.346805572509766,272900,0.0,0.0,0.0,False,-0.014437607948899478,-0.014542844346579773,0.7775308663465064,26.599401473999023,-0.08468596196388767,0.30467682462133683
+2021-03-30,25.700000762939453,26.31999969482422,25.700000762939453,26.309999465942383,24.694080352783203,673400,0.0,0.0,0.0,False,0.014263669179892302,0.014162900144382557,0.8028849785811203,26.599401473999023,-0.07163022532962915,0.3047597679729805
+2021-03-31,26.440000534057617,26.665000915527344,26.3799991607666,26.540000915527344,24.909954071044922,271300,0.0,0.0,0.0,False,0.008741921755243132,0.008703932396714902,0.8186456579975796,26.599401473999023,-0.06351448939952808,0.3044190195290732
+2021-04-01,26.841999053955078,27.0,26.760000228881836,27.0,25.341703414916992,377900,0.0,0.0,0.0,False,0.017332402245330947,0.017183909529564383,0.8501671560837183,26.599401473999023,-0.04728294583287651,0.3001214715023017
+2021-04-05,27.40999984741211,27.56999969482422,27.25,27.530000686645508,25.83915138244629,674400,0.0,0.0,0.0,False,0.01962961839560018,0.01943944213243181,0.8864852313257146,26.599401473999023,-0.0285814736205956,0.30049497266840147
+2021-04-06,27.559999465942383,27.559999465942383,27.299999237060547,27.3700008392334,25.688976287841797,464200,0.0,0.0,0.0,False,-0.005811920538013937,-0.005828875473927138,0.8755211290651126,26.599401473999023,-0.034227280905067325,0.3001562906390606
+2021-04-07,27.399999618530273,27.40999984741211,27.09000015258789,27.190000534057617,25.52003288269043,411900,0.0,0.0,0.0,False,-0.006576494261911314,-0.006598214682152691,0.8631867751217224,26.599401473999023,-0.040578679650505656,0.2875791210270826
+2021-04-08,27.280000686645508,27.360000610351562,27.05500030517578,27.31999969482422,25.642047882080078,460600,0.0,0.0,0.0,False,0.004781145853162583,0.0047697524764926565,0.8720949428452629,26.599401473999023,-0.03599154638328084,0.28737624257438915
+2021-04-09,27.23699951171875,27.389999389648438,27.190000534057617,27.3799991607666,25.698362350463867,341100,0.0,0.0,0.0,False,0.002196176711109832,0.00219376864009178,0.8762063941597262,26.599401473999023,-0.0338744134681348,0.2871288252088032
+2021-04-12,27.43899917602539,27.440000534057617,27.11199951171875,27.229999542236328,25.55757713317871,308900,0.0,0.0,0.0,False,-0.005478373110519019,-0.005493434429357155,0.8659278355001778,26.599401473999023,-0.039167209902775335,0.2870432943837245
+2021-04-13,27.290000915527344,27.349000930786133,27.049999237060547,27.299999237060547,25.623273849487305,324800,0.0,0.0,0.0,False,0.002570537730014477,0.002567239548760918,0.8707242734028153,26.599401473999023,-0.03669735296359533,0.2869256692291964
+2021-04-14,27.43000030517578,27.635000228881836,27.299999237060547,27.3799991607666,25.698362350463867,320200,0.0,0.0,0.0,False,0.002930480367873356,0.002926194880596269,0.8762063941597265,26.599401473999023,-0.0338744134681348,0.284819683672878
+2021-04-15,27.559999465942383,27.6299991607666,27.40999984741211,27.59000015258789,25.895465850830078,274800,0.0,0.0,0.0,False,0.00766988564011184,0.007640621606522299,0.8905966826401781,26.599401473999023,-0.02646434070544945,0.2820729770052153
+2021-04-16,27.670000076293945,27.780000686645508,27.59000015258789,27.75,26.045639038085938,234600,0.0,0.0,0.0,False,0.005799207788766081,0.005782457112512073,0.9015606456475604,26.599401473999023,-0.02081860512742706,0.28207804960781546
+2021-04-19,27.59000015258789,27.790000915527344,27.329999923706055,27.479999542236328,25.79222297668457,363200,0.0,0.0,0.0,False,-0.009729692599624973,-0.009777335343375432,0.8830590451058653,26.599401473999023,-0.03034573909880911,0.28133155625254214
+2021-04-20,27.329999923706055,27.350000381469727,26.750999450683594,26.940000534057617,25.285388946533203,370200,0.0,0.0,0.0,False,-0.019650653245729566,-0.019846294560224968,0.8460557047692554,26.599401473999023,-0.04940007874802266,0.28144963505947157
+2021-04-21,26.700000762939453,27.350000381469727,26.65999984741211,27.350000381469727,25.670204162597656,378500,0.0,0.0,0.0,False,0.015218876675306747,0.015104231290984154,0.8741505988758851,26.599401473999023,-0.034933015778932486,0.27802772939819537
+2021-04-22,27.420000076293945,27.459999084472656,26.940000534057617,27.09000015258789,25.42617416381836,309200,0.0,0.0,0.0,False,-0.009506352081720348,-0.009551825869365255,0.8563342634288038,26.599401473999023,-0.04410728231338201,0.27667772717835154
+2021-04-23,27.1200008392334,27.690000534057617,27.1200008392334,27.600000381469727,25.90485382080078,335200,0.0,0.0,0.0,False,0.01882625572759533,0.018651235019592025,0.8912820869880118,26.599401473999023,-0.026111401562067593,0.2770932518571718
+2021-04-26,27.610000610351562,27.93000030517578,27.600000381469727,27.8799991607666,26.167654037475586,408000,0.0,0.0,0.0,False,0.010144825309293282,0.010093711968944492,0.9104688133711007,26.599401473999023,-0.01623147186020224,0.2768905577474412
+2021-04-27,27.899999618530273,27.899999618530273,27.65999984741211,27.799999237060547,26.092565536499023,207600,0.0,0.0,0.0,False,-0.0028695159630673928,-0.0028736409169691124,0.9049866926141898,26.599401473999023,-0.01905441135566277,0.2758712105883222
+2021-04-28,27.799999237060547,27.799999237060547,27.659000396728516,27.68000030517578,25.979934692382812,359500,0.0,0.0,0.0,False,-0.0043165875719909375,-0.004325930933443784,0.8967636507320433,26.599401473999023,-0.023288748892404287,0.27591277244620327
+2021-04-29,27.829999923706055,27.850000381469727,27.139999389648438,27.420000076293945,25.735904693603516,307200,0.0,0.0,0.0,False,-0.009393018176094392,-0.009437410777018996,0.8789473152849621,26.599401473999023,-0.032463015426853814,0.2738962435507979
+2021-04-30,27.200000762939453,27.280000686645508,26.829999923706055,26.950000762939453,25.29477310180664,470500,0.0,0.0,0.0,False,-0.01714070661392042,-0.0172893090742924,0.8467408306106492,26.599401473999023,-0.049047283017539356,0.27380520598170816
+2021-05-03,27.100000381469727,27.16900062561035,26.8700008392334,26.920000076293945,25.266613006591797,279500,0.0,0.0,0.0,False,-0.0011132772411717173,-0.001113897394590757,0.8446848960735878,26.599401473999023,-0.050105957034786264,0.2698344310439633
+2021-05-04,26.600000381469727,26.670000076293945,26.200000762939453,26.459999084472656,24.834861755371094,410700,0.0,0.0,0.0,False,-0.01708781668156567,-0.017235498208691503,0.8131632587342292,26.599401473999023,-0.06633757230788717,0.27058953482433096
+2021-05-05,26.790000915527344,26.950000762939453,26.593000411987305,26.809999465942383,25.163373947143555,214300,0.0,0.0,0.0,False,0.013227864725335658,0.01314114047007614,0.8371475370457144,26.599401473999023,-0.053987212015247366,0.27074031381173347
+2021-05-06,26.690000534057617,26.854999542236328,26.459999084472656,26.850000381469727,25.200912475585938,258500,0.0,0.0,0.0,False,0.0014917923375947773,0.0014906807208024731,0.8398881796645103,26.599401473999023,-0.052575957386864935,0.2707264087814246
+2021-05-07,26.950000762939453,27.239999771118164,26.86199951171875,27.239999771118164,25.56696319580078,243400,0.0,0.0,0.0,False,0.014525296279230604,0.014420814698575117,0.8666131005947917,26.599401473999023,-0.03881434246584281,0.2708834150983379
+2021-05-10,27.283000946044922,27.283000946044922,26.600000381469727,26.600000381469727,24.966270446777344,300200,0.0,0.0,0.0,False,-0.02349488065606864,-0.023775286135437,0.8227572485652628,26.599401473999023,-0.061397284777932604,0.2708511277962849
+2021-05-11,25.780000686645508,26.475000381469727,25.600000381469727,26.389999389648438,24.769166946411133,638200,0.0,0.0,0.0,False,-0.007894791526287137,-0.007926120391756724,0.8083669600848113,26.599401473999023,-0.06880735754061795,0.2710486474603887
+2021-05-12,26.09000015258789,26.260000228881836,25.5,25.549999237060547,23.980756759643555,582400,0.0,0.0,0.0,False,-0.0318303069486886,-0.03234790433033161,0.7508060846694449,26.599401473999023,-0.09844750517846046,0.2717711891843558
+2021-05-13,25.760000228881836,26.09000015258789,25.510000228881836,25.84000015258789,24.252946853637695,338600,0.0,0.0,0.0,False,0.011350354649866556,0.011286422686670761,0.7706783546535874,26.599401473999023,-0.08821456462676402,0.27022517400133245
+2021-05-14,26.100000381469727,26.420000076293945,25.97800064086914,26.389999389648438,24.769166946411133,235300,0.0,0.0,0.0,False,0.021284839977951275,0.021061481643660687,0.8083669600848111,26.599401473999023,-0.06880735754061795,0.2706916827232747
+2021-05-17,26.25,26.389999389648438,26.040000915527344,26.34000015258789,24.722238540649414,164000,0.0,0.0,0.0,False,-0.0018946299592250693,-0.0018964270407947294,0.8049407738649617,26.599401473999023,-0.07057162301883146,0.2707364154605588
+2021-05-18,26.489999771118164,26.6299991607666,26.299999237060547,26.299999237060547,24.684690475463867,329000,0.0,0.0,0.0,False,-0.001518797139822503,-0.001519951681356133,0.8021994349800665,26.599401473999023,-0.07198323617946034,0.266550866736825
+2021-05-19,25.81999969482422,26.18000030517578,25.649999618530273,26.09000015258789,24.487594604492188,176500,0.0,0.0,0.0,False,-0.007984538885249082,-0.008016586017561396,0.7878097035124942,26.599401473999023,-0.07939302211634847,0.266702246665513
+2021-05-20,26.280000686645508,26.530000686645508,26.260000228881836,26.510000228881836,24.881797790527344,152200,0.0,0.0,0.0,False,0.016098077104022224,0.015969877080019252,0.8165900019669574,26.599401473999023,-0.06457302000387644,0.266224848837039
+2021-05-21,26.719999313354492,26.774999618530273,26.53499984741211,26.6200008392334,24.98504066467285,170300,0.0,0.0,0.0,False,0.004149333380758069,0.004140748636124212,0.8241276395012702,26.599401473999023,-0.06069162161051678,0.2657822169754496
+2021-05-24,26.75,27.049999237060547,26.670000076293945,26.959999084472656,25.304157257080078,211000,0.0,0.0,0.0,False,0.012772306304805747,0.012691428338042121,0.8474259564520428,26.599401473999023,-0.048694487287056054,0.2659066016703774
+2021-05-25,27.020000457763672,27.18000030517578,26.770000457763672,26.799999237060547,25.15398406982422,191700,0.0,0.0,0.0,False,-0.0059347239163177745,-0.005952404377441845,0.8364619934446607,26.599401473999023,-0.05434022286507856,0.26495168029987304
+2021-05-26,26.860000610351562,27.170000076293945,26.860000610351562,27.1200008392334,25.454334259033203,138400,0.0,0.0,0.0,False,0.011940461931408297,0.011869737051010253,0.8583901979658648,26.599401473999023,-0.043048608296134994,0.26448580628360124
+2021-05-27,27.270000457763672,27.59600067138672,27.270000457763672,27.540000915527344,25.848535537719727,214900,0.0,0.0,0.0,False,0.015486607297404698,0.015367913667145787,0.8871703571671083,26.599401473999023,-0.028228677890112297,0.2636835371831565
+2021-05-28,27.700000762939453,27.774999618530273,27.614999771118164,27.670000076293945,25.970550537109375,215400,0.0,0.0,0.0,False,0.004720383451186194,0.0047092773774605684,0.8960785248906491,26.599401473999023,-0.02364154462288759,0.26366811039535587
+2021-06-01,27.989999771118164,28.1200008392334,27.899999618530273,28.059999465942383,26.336597442626953,312100,0.0,0.0,0.0,False,0.01409469179309597,0.013996285220275968,0.9228031673144907,26.599401473999023,-0.00988007311476391,0.26341836240141214
+2021-06-02,28.09000015258789,28.260000228881836,28.09000015258789,28.229999542236328,26.496158599853516,319700,0.0,0.0,0.0,False,0.006058533475106653,0.006040254353796022,0.9344525346697068,26.599401473999023,-0.0038813983933596585,0.2633399140585116
+2021-06-03,28.06999969482422,28.350000381469727,27.93000030517578,28.170000076293945,26.439842224121094,199500,0.0,0.0,0.0,False,-0.002125454356720735,-0.0021277163405626076,0.9303409441020236,26.599401473999023,-0.0059986030149550285,0.26224348530671426
+2021-06-04,28.3700008392334,28.59000015258789,28.3700008392334,28.5,26.749574661254883,433500,0.0,0.0,0.0,False,0.011714609887165661,0.011646525053742949,0.9529541352114019,26.749574661254883,0.0,0.2623932400266684
+2021-06-07,28.5,28.549999237060547,28.360000610351562,28.520000457763672,26.768346786499023,349700,0.0,0.0,0.0,False,0.0007017728499185694,0.0007015267224957583,0.9543246654006294,26.768346786499023,0.0,0.2605713997482135
+2021-06-08,28.56999969482422,28.665000915527344,28.34000015258789,28.579999923706055,26.824661254882812,591200,0.0,0.0,0.0,False,0.0021037708765858643,0.0021015610494059095,0.9584361167150928,26.824661254882812,0.0,0.2600065989151193
+2021-06-09,28.579999923706055,28.59000015258789,28.309999465942383,28.34000015258789,26.599401473999023,236000,0.0,0.0,0.0,False,-0.00839748836875942,-0.008432945916644454,0.9419901722040194,26.824661254882812,-0.00839748836875942,0.25969528053787844
+2021-06-10,28.399999618530273,28.53499984741211,28.200000762939453,28.209999084472656,26.477386474609375,325800,0.0,0.0,0.0,False,-0.004587133267224819,-0.004597686447961565,0.9330820044804786,26.824661254882812,-0.01294610123772666,0.25979262116067897
+2021-06-11,28.31999969482422,28.469999313354492,28.25,28.459999084472656,26.7120304107666,423900,0.0,0.0,0.0,False,0.008862050504200525,0.008823012999995852,0.9502130748329458,26.824661254882812,-0.0041987797365272694,0.24639995541137877
+2021-06-14,28.459999084472656,28.459999084472656,28.25,28.3799991607666,26.636945724487305,383900,0.0,0.0,0.0,False,-0.0028108940101023716,-0.002814851991387615,0.9447312325824746,26.824661254882812,-0.006997871421818513,0.2454392114457705
+2021-06-15,28.270000457763672,28.31999969482422,28.051000595092773,28.200000762939453,26.467998504638672,213400,0.0,0.0,0.0,False,-0.0063425897847334545,-0.006362789464809708,0.9323966001326449,26.824661254882812,-0.013296076578757088,0.2455884426716345
+2021-06-16,28.09000015258789,28.1299991607666,27.690000534057617,27.920000076293945,26.205196380615234,301800,0.0,0.0,0.0,False,-0.009929051642396769,-0.009978673413635392,0.9132097344963359,26.824661254882812,-0.023093110790162075,0.24566102278983093
+2021-06-17,27.850000381469727,27.979999542236328,27.5,27.770000457763672,26.064409255981445,233900,0.0,0.0,0.0,False,-0.005372488822023569,-0.005386972539125706,0.9029310365835677,26.824661254882812,-0.028341532132599823,0.24578121651801732
+2021-06-18,27.399999618530273,27.485000610351562,27.139999389648438,27.229999542236328,25.55757713317871,290000,0.0,0.0,0.0,False,-0.019445371572594627,-0.01963692003043358,0.8659278355001776,26.824661254882812,-0.0472357920819394,0.24676483186592202
+2021-06-21,27.299999237060547,27.549999237060547,27.25,27.540000915527344,25.848535537719727,195000,0.0,0.0,0.0,False,0.011384428305736938,0.011320113367387506,0.8871703571671083,26.824661254882812,-0.036389116264624044,0.24682059727453293
+2021-06-22,27.600000381469727,27.774999618530273,27.389999389648438,27.709999084472656,26.008094787597656,165000,0.0,0.0,0.0,False,0.006172854537352501,0.006153880513341983,0.8988195852691045,26.824661254882812,-0.030440886448715898,0.24682395397505985
+2021-06-23,27.81999969482422,28.030000686645508,27.799999237060547,27.860000610351562,26.148881912231445,389400,0.0,0.0,0.0,False,0.005413204072945987,0.005398605344013553,0.9090982831818728,26.824661254882812,-0.02519246510627815,0.2466612986901142
+2021-06-24,28.110000610351562,28.25,28.100000381469727,28.209999084472656,26.477386474609375,1025600,0.0,0.0,0.0,False,0.012562853107087157,0.01248459521465319,0.9330820044804788,26.824661254882812,-0.01294610123772666,0.24502367789662785
+2021-06-25,28.290000915527344,28.31999969482422,28.110000610351562,28.110000610351562,26.383527755737305,218500,0.0,0.0,0.0,False,-0.0035448634238155474,-0.0035511613400692793,0.9262294927875601,26.824661254882812,-0.01644507250078353,0.24503604543042024
+2021-06-28,28.209999084472656,28.280000686645508,28.1200008392334,28.280000686645508,26.543087005615234,214700,0.0,0.0,0.0,False,0.0060476844247348005,0.0060294705787890725,0.9378787208895563,26.824661254882812,-0.010496842684875385,0.24388042818894573
+2021-06-29,28.25,28.329999923706055,28.165000915527344,28.280000686645508,26.596694946289062,155900,0.057,0.0,0.0,False,0.0020196573466562118,0.002017620580675785,0.9417925718851297,26.824661254882812,-0.008498385363664318,0.24294647758975518
+2021-06-30,28.170000076293945,28.329999923706055,28.1299991607666,28.309999465942383,26.62490463256836,220000,0.0,0.0,0.0,False,0.0010606463072297956,0.001060084219351121,0.9438521270059059,26.824661254882812,-0.007446752837487969,0.24258921208649842
+2021-07-01,28.309999465942383,28.420000076293945,28.18000030517578,28.329999923706055,26.643718719482422,197400,0.0,0.0,0.0,False,0.0007066349034372532,0.0007063853545469259,0.9452257207659691,26.824661254882812,-0.006745380069522966,0.24240498214597223
+2021-07-02,28.399999618530273,28.43000030517578,28.260000228881836,28.40999984741211,26.71895408630371,203400,0.0,0.0,0.0,False,0.002823756233632402,0.0028197769233070415,0.950718564020804,26.824661254882812,-0.003940671144910035,0.24166989228302568
+2021-07-06,28.3799991607666,28.43000030517578,27.8700008392334,28.100000381469727,26.427406311035156,355900,0.0,0.0,0.0,False,-0.010911646254072593,-0.01097161490284498,0.9294330131089565,26.824661254882812,-0.014809318189445753,0.23860718891106122
+2021-07-07,28.190000534057617,28.190000534057617,27.65999984741211,27.829999923706055,26.173477172851562,307400,0.0,0.0,0.0,False,-0.009608553151035593,-0.009655013146280917,0.9108939534511364,26.824661254882812,-0.02427557521952739,0.2382753477976118
+2021-07-08,27.260000228881836,27.610000610351562,27.100000381469727,27.489999771118164,25.853715896606445,256500,0.0,0.0,0.0,False,-0.012216996394227242,-0.012292237334867038,0.8875485689120732,26.824661254882812,-0.036195996998829916,0.23871423333734418
+2021-07-09,27.739999771118164,28.100000381469727,27.690000534057617,28.06999969482422,26.399192810058594,179400,0.0,0.0,0.0,False,0.021098588521418327,0.020879095266597203,0.927373179481741,26.824661254882812,-0.01586109292421245,0.23940012851017636
+2021-07-12,28.100000381469727,28.329999923706055,28.079999923706055,28.329999923706055,26.643718719482422,183100,0.0,0.0,0.0,False,0.009262628262280082,0.009219993194088809,0.9452257207659691,26.824661254882812,-0.006745380069522966,0.23906333686252582
+2021-07-13,28.280000686645508,28.40999984741211,28.05500030517578,28.09000015258789,26.417999267578125,256500,0.0,0.0,0.0,False,-0.008471769811142948,-0.008507859225032877,0.9287462162289253,26.824661254882812,-0.015160004573428254,0.23919287731866304
+2021-07-14,28.229999542236328,28.329999923706055,27.8799991607666,27.969999313354492,26.305147171020508,155900,0.0,0.0,0.0,False,-0.004271788162857448,-0.004280938317557475,0.9205070209732824,26.824661254882812,-0.019367032408200036,0.23898584801360423
+2021-07-15,27.809999465942383,27.889999389648438,27.459999084472656,27.65999984741211,26.013595581054688,204000,0.0,0.0,0.0,False,-0.011083442646046548,-0.011145321642845346,0.8992211915549952,26.824661254882812,-0.030235821661326212,0.2387853499010877
+2021-07-16,27.739999771118164,27.809999465942383,27.149999618530273,27.18000030517578,25.56216812133789,175000,0.0,0.0,0.0,False,-0.017353520327869076,-0.017505857626524998,0.866263018000226,26.824661254882812,-0.04706464404336563,0.23900779506238037
+2021-07-19,26.68000030517578,26.81999969482422,26.360000610351562,26.719999313354492,25.129547119140625,468100,0.0,0.0,0.0,False,-0.016924268713972568,-0.01706912081974069,0.8346778811926407,26.824661254882812,-0.06319237807462086,0.23974953176173752
+2021-07-20,26.719999313354492,27.360000610351562,26.600000381469727,27.270000457763672,25.646812438964844,440100,0.0,0.0,0.0,False,0.0205839491405011,0.020374962638410845,0.8724427973883124,26.824661254882812,-0.04390917763047497,0.24000332593942444
+2021-07-21,27.420000076293945,27.850000381469727,27.420000076293945,27.84000015258789,26.182884216308594,445500,0.0,0.0,0.0,False,0.020902082027523416,0.02068663059473333,0.9115807503311684,26.824661254882812,-0.02392488883554489,0.24054812074533555
+2021-07-22,27.895000457763672,27.940000534057617,27.600000381469727,27.719999313354492,26.070022583007812,485700,0.0,0.0,0.0,False,-0.004310511873649281,-0.004319828913736693,0.9033408588094265,26.824661254882812,-0.028132272191792707,0.24059601466500688
+2021-07-23,27.899999618530273,27.90999984741211,27.68000030517578,27.889999389648438,26.229907989501953,278700,0.0,0.0,0.0,False,0.006132921672202585,0.0061141918481030675,0.9150138992120076,26.824661254882812,-0.022171883541403425,0.2400885396767793
+2021-07-26,27.8799991607666,28.06999969482422,27.834999084472656,28.030000686645508,26.361572265625,184900,0.0,0.0,0.0,False,0.005019624017581048,0.005007067706054471,0.9246265489744938,26.824661254882812,-0.01726355404296176,0.23930838432922358
+2021-07-27,27.899999618530273,27.90999984741211,27.299999237060547,27.6299991607666,25.985383987426758,199200,0.0,0.0,0.0,False,-0.01427032782444404,-0.01437312812046329,0.8971614971809994,26.824661254882812,-0.03128752529179779,0.23931573667887612
+2021-07-28,27.81999969482422,28.15999984741211,27.799999237060547,28.09000015258789,26.417999267578125,195800,0.0,0.0,0.0,False,0.016648408211350274,0.016511342653566564,0.9287462162289251,26.824661254882812,-0.015160004573428254,0.23924990495466897
+2021-07-29,28.280000686645508,28.700000762939453,28.280000686645508,28.649999618530273,26.94466781616211,364300,0.0,0.0,0.0,False,0.019935974077732066,0.01973985481400129,0.9671976507981888,26.94466781616211,0.0,0.23974181833607505
+2021-07-30,28.450000762939453,28.719999313354492,28.420000076293945,28.56999969482422,26.869430541992188,155500,0.0,0.0,0.0,False,-0.002792288058002801,-0.00279619376657215,0.9617046682901338,26.94466781616211,-0.002792288058002801,0.23966446156409618
+2021-08-02,28.84000015258789,29.059999465942383,28.621000289916992,28.6299991607666,26.925859451293945,454600,0.0,0.0,0.0,False,0.0021001155649194025,0.0020979134048811246,0.9658244747977849,26.94466781616211,-0.0006980366206957855,0.23894303814979853
+2021-08-03,28.75,28.799999237060547,28.440000534057617,28.770000457763672,27.057523727416992,461300,0.0,0.0,0.0,False,0.004889882024423864,0.004877965382843032,0.9754371245602711,27.057523727416992,0.0,0.23774557896931564
+2021-08-04,28.770000457763672,28.860000610351562,28.56999969482422,28.56999969482422,26.869430541992188,871300,0.0,0.0,0.0,False,-0.006951603824492336,-0.00697587878772415,0.9617046682901338,27.057523727416992,-0.006951603824492336,0.2376867603942894
+2021-08-05,28.670000076293945,28.993000030517578,28.610000610351562,28.889999389648438,27.17038345336914,508500,0.0,0.0,0.0,False,0.01120056902235489,0.011138307130189694,0.9836768768287933,27.17038345336914,0.0,0.23774924368835845
+2021-08-06,28.950000762939453,29.09000015258789,28.8799991607666,28.889999389648438,27.17038345336914,945000,0.0,0.0,0.0,False,0.0,0.0,0.9836768768287933,27.17038345336914,0.0,0.2377498527572808
+2021-08-09,28.950000762939453,29.079999923706055,28.729999542236328,28.969999313354492,27.245620727539062,629900,0.0,0.0,0.0,False,0.002769091363728604,0.0027652644932464523,0.9891698593368481,27.245620727539062,0.0,0.2375307944827559
+2021-08-10,29.110000610351562,29.18000030517578,29.010000228881836,29.06999969482422,27.339670181274414,1353100,0.0,0.0,0.0,False,0.003451910847466655,0.003445966678450521,0.9960362963517466,27.339670181274414,0.0,0.23688215714719252
+2021-08-11,29.290000915527344,29.34000015258789,28.920000076293945,29.139999389648438,27.405500411987305,823000,0.0,0.0,0.0,False,0.002407864845347607,0.0024049705838534983,1.0008424819797699,27.405500411987305,0.0,0.2368714286573112
+2021-08-12,29.209999084472656,29.209999084472656,28.889999389648438,29.149999618530273,27.41490936279297,1041900,0.0,0.0,0.0,False,0.00034332344471810217,0.00034326452271007436,1.0015294181130217,27.41490936279297,0.0,0.23624255641742958
+2021-08-13,29.010000228881836,29.110000610351562,28.885000228881836,28.899999618530273,27.17978858947754,299900,0.0,0.0,0.0,False,-0.008576383390657139,-0.008613372205370914,0.9843635344556054,27.41490936279297,-0.008576383390657139,0.2358693145133817
+2021-08-16,28.670000076293945,28.670000076293945,28.33300018310547,28.549999237060547,26.85062026977539,363400,0.0,0.0,0.0,False,-0.012110775572021337,-0.012184708544614247,0.9603313530365105,27.41490936279297,-0.02058329230821465,0.23630468685146985
+2021-08-17,28.100000381469727,28.1200008392334,27.56999969482422,27.8700008392334,26.211097717285156,384200,0.0,0.0,0.0,False,-0.02381779437736553,-0.024106023903959137,0.9136405839583841,27.41490936279297,-0.04391083806177398,0.23761295973886276
+2021-08-18,27.920000076293945,28.15999984741211,27.799999237060547,27.84000015258789,26.182884216308594,844800,0.0,0.0,0.0,False,-0.0010763952460470794,-0.001076974975459262,0.9115807503311686,27.41490936279297,-0.04493996789048149,0.23757273763964504
+2021-08-19,27.440000534057617,27.479999542236328,27.1560001373291,27.270000457763672,25.646812438964844,500500,0.0,0.0,0.0,False,-0.02047413008112553,-0.020686630594733316,0.8724427973883127,27.41490936279297,-0.06449399122317567,0.2386160592082509
+2021-08-20,27.190000534057617,27.3700008392334,27.06999969482422,27.3700008392334,25.74085807800293,341900,0.0,0.0,0.0,False,0.0036669523459065267,0.003660245467022659,0.8793089558967715,27.41490936279297,-0.06106353526968178,0.23850340195920924
+2021-08-23,27.625,28.030000686645508,27.625,28.0,26.333358764648438,241200,0.0,0.0,0.0,False,0.023017907361520207,0.022756991568502208,0.9225667153472787,27.41490936279297,-0.03945118270616621,0.2393610432552342
+2021-08-24,28.229999542236328,28.405000686645508,28.09000015258789,28.309999465942383,26.62490463256836,649500,0.0,0.0,0.0,False,0.011071351380793626,0.011010512603218899,0.9438521270059066,27.41490936279297,-0.028816609231500534,0.2389938113242454
+2021-08-25,28.3700008392334,28.549999237060547,28.329999923706055,28.43000030517578,26.737764358520508,225400,0.0,0.0,0.0,False,0.0042388781296927025,0.004229919393531341,0.9520918792744286,27.41490936279297,-0.024699881196451057,0.23892376773830973
+2021-08-26,28.329999923706055,28.450000762939453,28.049999237060547,28.06999969482422,26.399192810058594,299100,0.0,0.0,0.0,False,-0.012662672313290213,-0.012743527233073176,0.9273731794817417,27.41490936279297,-0.037049787007973345,0.23923211618707785
+2021-08-27,28.260000228881836,28.639999389648438,28.149999618530273,28.56999969482422,26.869430541992188,154800,0.0,0.0,0.0,False,0.01781257992685381,0.017655795016485013,0.9617046682901347,27.41490936279297,-0.01989715937347203,0.23973350193161025
+2021-08-30,28.700000762939453,28.847999572753906,28.649999618530273,28.709999084472656,27.0010986328125,265000,0.0,0.0,0.0,False,0.004900293313419457,0.004888325955925181,0.9713175965590606,27.41490936279297,-0.01509436797708641,0.23962311771026462
+2021-08-31,28.850000381469727,28.860000610351562,28.565000534057617,28.739999771118164,27.029312133789062,208000,0.0,0.0,0.0,False,0.0010449019634437562,0.001044356433371043,0.9733774301862763,27.41490936279297,-0.0140652381483789,0.2396252473506551
+2021-09-01,28.81999969482422,28.979999542236328,28.670000076293945,28.8799991607666,27.160978317260742,270000,0.0,0.0,0.0,False,0.004871236930483525,0.0048594108454256,0.9829902192019824,27.41490936279297,-0.009262516325399872,0.23922893546910048
+2021-09-02,29.0,29.040000915527344,28.790000915527344,28.84000015258789,27.12335968017578,255500,0.0,0.0,0.0,False,-0.0013850251138065595,-0.0013859851476391975,0.9802437279479548,27.41490936279297,-0.010634712621478637,0.23919487287603827
+2021-09-03,28.81999969482422,28.969999313354492,28.729999542236328,28.850000381469727,27.132762908935547,160800,0.0,0.0,0.0,False,0.0003466837762962083,0.00034662369536149056,0.9809302463215466,27.41490936279297,-0.01029171572751375,0.2351457581169008
+2021-09-07,28.850000381469727,28.979999542236328,28.780000686645508,28.829999923706055,27.113956451416016,437100,0.0,0.0,0.0,False,-0.0006931272566177427,-0.0006933675803710551,0.9795572095743625,27.41490936279297,-0.010977709515443523,0.23516239253738389
+2021-09-08,28.799999237060547,28.799999237060547,28.209999084472656,28.350000381469727,26.662527084350586,180700,0.0,0.0,0.0,False,-0.016649335845704383,-0.016789493908001572,0.9465988967663737,27.41490936279297,-0.027444273788608697,0.23337740326609765
+2021-09-09,28.31999969482422,28.608999252319336,28.25,28.3700008392334,26.681337356567383,167900,0.0,0.0,0.0,False,0.0007054947251357024,0.0007052459807171466,0.9479722120199974,27.41490936279297,-0.026758140853866075,0.23270445102012516
+2021-09-10,28.450000762939453,28.75,28.209999084472656,28.239999771118164,26.55907440185547,179900,0.0,0.0,0.0,False,-0.004582339823450465,-0.0045928709262890045,0.9390459413778833,27.41490936279297,-0.031217865782880327,0.23222031067986545
+2021-09-13,28.469999313354492,28.579999923706055,28.100000381469727,28.399999618530273,26.709550857543945,218900,0.0,0.0,0.0,False,0.005665726651903347,0.005649736790349671,0.9500320456472131,27.41490936279297,-0.025729011025158566,0.23224172983660923
+2021-09-14,28.559999465942383,28.6299991607666,28.260000228881836,28.34000015258789,26.653121948242188,220800,0.0,0.0,0.0,False,-0.002112686566791089,-0.0021149214373312884,0.945912239139562,27.41490936279297,-0.027787340255980064,0.23113521636776632
+2021-09-15,28.350000381469727,28.68000030517578,28.309999465942383,28.68000030517578,26.972885131835938,221100,0.0,0.0,0.0,False,0.011997213092511227,0.011925817000327006,0.9692577629318451,27.41490936279297,-0.016123497805793918,0.23117150541271844
+2021-09-16,28.459999084472656,28.469999313354492,28.152999877929688,28.350000381469727,26.662527084350586,181300,0.0,0.0,0.0,False,-0.011506297749328875,-0.011573007407773485,0.9465988967663739,27.41490936279297,-0.027444273788608697,0.23153129718144747
+2021-09-17,28.329999923706055,28.33799934387207,27.959999084472656,28.09000015258789,26.417999267578125,195200,0.0,0.0,0.0,False,-0.009171216816727945,-0.00921353134150061,0.928746216228926,27.41490936279297,-0.03636379322004368,0.23170788685330904
+2021-09-20,27.299999237060547,27.360000610351562,26.829999923706055,27.190000534057617,25.571575164794922,447100,0.0,0.0,0.0,False,-0.03203967470095248,-0.03256417880683434,0.8669498148802581,27.41490936279297,-0.0672383838153332,0.23412763643388362
+2021-09-21,27.510000228881836,27.572999954223633,27.131000518798828,27.299999237060547,25.675024032592773,173200,0.0,0.0,0.0,False,0.004045463258762094,0.004037302374573872,0.874502491762309,27.41490936279297,-0.06346493096787464,0.23258296545426163
+2021-09-22,27.540000915527344,27.979999542236328,27.520000457763672,27.850000381469727,26.192289352416992,186800,0.0,0.0,0.0,False,0.020146634299838873,0.019946376081317108,0.9122674079579809,27.41490936279297,-0.044596901423110125,0.23328280863715473
+2021-09-23,28.059999465942383,28.43000030517578,28.0,28.3700008392334,26.681337356567383,247000,0.0,0.0,0.0,False,0.018671449355581515,0.018499277673161167,0.9479722120199974,27.41490936279297,-0.026758140853866075,0.23119804266519237
+2021-09-24,28.15999984741211,28.299999237060547,28.030000686645508,28.209999084472656,26.530860900878906,215100,0.0,0.0,0.0,False,-0.005639764367037503,-0.005655727886715188,0.9369861077506678,27.41490936279297,-0.032246995611587836,0.2312981501308561
+2021-09-27,28.139999389648438,28.420000076293945,28.030000686645508,28.360000610351562,26.671932220458984,1267700,0.0,0.0,0.0,False,0.005317253748648776,0.005303167067842024,0.9472855543931857,27.41490936279297,-0.02710120732123744,0.23117971229712617
+2021-09-28,27.950000762939453,28.172000885009766,27.6200008392334,27.719999313354492,26.070022583007812,242500,0.0,0.0,0.0,False,-0.022567155333030997,-0.022825690590605525,0.9033408588094274,27.41490936279297,-0.04905676549893734,0.23121861052175577
+2021-09-29,27.799999237060547,27.860000610351562,27.459999084472656,27.540000915527344,25.900739669799805,214300,0.0,0.0,0.0,False,-0.006493393424152449,-0.0065145672128307415,0.8909817177929136,27.41490936279297,-0.05523161404458876,0.23137898934151016
+2021-09-30,27.59000015258789,27.738000869750977,27.299999237060547,27.420000076293945,25.787883758544922,820800,0.0,0.0,0.0,False,-0.004357246653711289,-0.004366767118318793,0.8827422440308312,27.41490936279297,-0.05934820293282517,0.23129791505785194
+2021-10-01,27.350000381469727,27.540000915527344,27.049999237060547,27.43000030517578,25.797286987304688,1413200,0.0,0.0,0.0,False,0.00036463747269110947,0.00036457100860423777,0.8834287624044235,27.41490936279297,-0.05900520603886039,0.23105011011362672
+2021-10-04,27.309999465942383,27.40999984741211,26.882999420166016,26.950000762939453,25.345857620239258,338000,0.0,0.0,0.0,False,-0.017499102416761336,-0.017654021668411683,0.8504704495964344,27.41490936279297,-0.07547177031202557,0.23164952719372933
+2021-10-05,27.1200008392334,27.389999389648438,27.0,27.25,25.628002166748047,256300,0.0,0.0,0.0,False,0.011131781403344254,0.011070279123791356,0.87106948213469,27.41490936279297,-0.0651801241579183,0.2303302529022324
+2021-10-06,26.8799991607666,27.079999923706055,26.667999267578125,27.079999923706055,25.468120574951172,183300,0.0,0.0,0.0,False,-0.006238550736675008,-0.0062580918086943,0.8593967202385486,27.41490936279297,-0.07101204538301131,0.23026093657671207
+2021-10-07,27.530000686645508,27.889999389648438,27.488000869750977,27.700000762939453,26.05121612548828,179000,0.0,0.0,0.0,False,0.02289511504475139,0.022636954875278722,0.9019678220622436,27.41490936279297,-0.049742759286867,0.22957197055625603
+2021-10-08,27.809999465942383,27.889999389648438,27.639999389648438,27.719999313354492,26.070022583007812,167500,0.0,0.0,0.0,False,0.0007219032473930742,0.0007216428005811711,0.9033408588094274,27.41490936279297,-0.04905676549893734,0.22949614175379632
+2021-10-11,27.770000457763672,28.11400032043457,27.719999313354492,27.739999771118164,26.088836669921875,246000,0.0,0.0,0.0,False,0.0007216751291319046,0.0007214148468545368,0.9047144525694908,27.41490936279297,-0.048370493417381755,0.22947431112492245
+2021-10-12,27.799999237060547,27.920000076293945,27.729999542236328,27.780000686645508,26.12645721435547,264800,0.0,0.0,0.0,False,0.0014420169404090188,0.00144097823241725,0.9074610830767378,27.41490936279297,-0.0469982275478964,0.22937104219201299
+2021-10-13,27.969999313354492,28.170000076293945,27.829999923706055,28.110000610351562,26.436811447143555,208100,0.0,0.0,0.0,False,0.011878925268809848,0.01180892464550944,0.9301196707357695,27.41490936279297,-0.03567759071189458,0.22941728893410837
+2021-10-14,28.43000030517578,28.649999618530273,28.329999923706055,28.59000015258789,26.888242721557617,215700,0.0,0.0,0.0,False,0.017075859368162805,0.016931705600423334,0.9630781227969782,27.41490936279297,-0.019210956865322815,0.22991309339427315
+2021-10-15,28.770000457763672,28.989999771118164,28.760000228881836,28.829999923706055,27.113956451416016,280100,0.0,0.0,0.0,False,0.008394513996164976,0.008359476011558445,0.9795572095743628,27.41490936279297,-0.010977709515443523,0.22996697931529658
+2021-10-18,28.649999618530273,28.989999771118164,28.649999618530273,28.959999084472656,27.236217498779297,182100,0.0,0.0,0.0,False,0.004509155555455502,0.004499019771340273,0.988483340963257,27.41490936279297,-0.006518054159835751,0.22997272396129406
+2021-10-19,29.09000015258789,29.190000534057617,28.969999313354492,29.110000610351562,27.377288818359375,362600,0.0,0.0,0.0,False,0.005179548870411166,0.00516618114647815,0.9987827876057747,27.41490936279297,-0.0013722658694852452,0.22973937737276892
+2021-10-20,29.06999969482422,29.270000457763672,28.959999084472656,29.18000030517578,27.44312286376953,661700,0.0,0.0,0.0,False,0.0024046955798635583,0.0024018089262036885,1.0035892517402378,27.44312286376953,0.0,0.22972028514282725
+2021-10-21,29.059999465942383,29.31999969482422,29.059999465942383,29.280000686645508,27.537168502807617,200700,0.0,0.0,0.0,False,0.0034269291984347916,0.0034210706572910354,1.0104554102486967,27.537168502807617,0.0,0.22972277016617138
+2021-10-22,29.280000686645508,29.280000686645508,28.850000381469727,28.950000762939453,27.22681427001953,458600,0.0,0.0,0.0,False,-0.011270375629086282,-0.011334367575655651,0.9877968225896652,27.537168502807617,-0.011270375629086282,0.23000397738340578
+2021-10-25,29.170000076293945,29.597000122070312,29.149999618530273,29.540000915527344,27.781696319580078,389900,0.0,0.0,0.0,False,0.02037998438074884,0.020175091629343705,1.0283080907861448,27.781696319580078,0.0,0.2307202992244265
+2021-10-26,29.739999771118164,29.8799991607666,29.360000610351562,29.469999313354492,27.715856552124023,414900,0.0,0.0,0.0,False,-0.0023698973129172574,-0.002372709964229391,1.0235012088920223,27.781696319580078,-0.0023698973129172574,0.22977834310340076
+2021-10-27,29.459999084472656,29.59000015258789,29.299999237060547,29.299999237060547,27.555978775024414,334000,0.0,0.0,0.0,False,-0.005768458817028921,-0.005785160635730319,1.0118287255023204,27.781696319580078,-0.008124685474895976,0.2298345670201654
+2021-10-28,29.450000762939453,29.940000534057617,29.450000762939453,29.93000030517578,28.148481369018555,447600,0.0,0.0,0.0,False,0.021501780024999917,0.0212738778339822,1.055086624206047,28.148481369018555,0.0,0.2276484197515486
+2021-10-29,29.780000686645508,30.09000015258789,29.760000228881836,30.09000015258789,28.298959732055664,440900,0.0,0.0,0.0,False,0.005345878559641637,0.005331640073125542,1.0660728677285967,28.298959732055664,0.0,0.22612797834477655
+2021-11-01,30.299999237060547,30.790000915527344,30.209999084472656,30.790000915527344,28.957290649414062,609600,0.0,0.0,0.0,False,0.023263431715925265,0.022996962828460026,1.1141368128071267,28.957290649414062,0.0,0.22638331873443351
+2021-11-02,30.799999237060547,30.8799991607666,30.649999618530273,30.860000610351562,29.02312660217285,399000,0.0,0.0,0.0,False,0.002273553612313517,0.0022709729999996087,1.1189434161948095,29.02312660217285,0.0,0.22574960009316905
+2021-11-03,30.84000015258789,31.260000228881836,30.719999313354492,31.25,29.389911651611328,460300,0.0,0.0,0.0,False,0.012637682165195008,0.012558493139168446,1.1457219496147122,29.389911651611328,0.0,0.22429172020184943
+2021-11-04,31.549999237060547,31.75,31.40999984741211,31.670000076293945,29.784910202026367,782600,0.0,0.0,0.0,False,0.013439936638713235,0.013350421847131503,1.1745603166618301,29.784910202026367,0.0,0.22449245949772176
+2021-11-05,31.850000381469727,31.915000915527344,31.549999237060547,31.780000686645508,29.888362884521484,536600,0.0,0.0,0.0,False,0.003473325311152964,0.003467307247896058,1.1821132720503207,29.888362884521484,0.0,0.21991527108241524
+2021-11-08,31.90999984741211,32.220001220703125,31.770000457763672,32.11000061035156,30.198720932006836,1010200,0.0,0.0,0.0,False,0.010383909238671496,0.010330366787464098,1.2047721382157919,30.198720932006836,0.0,0.22007168517248218
+2021-11-09,32.314998626708984,32.31999969482422,31.530000686645508,31.700000762939453,29.81312370300293,705300,0.0,0.0,0.0,False,-0.0127686609599158,-0.012850880953927134,1.1766201502890459,30.198720932006836,-0.0127686609599158,0.2195946863177544
+2021-11-10,31.31999969482422,31.639999389648438,30.8799991607666,31.06999969482422,29.220623016357422,957400,0.0,0.0,0.0,False,-0.019873821091274224,-0.020073961617107127,1.1333623908385388,30.198720932006836,-0.03238871996769754,0.22063481265747092
+2021-11-11,31.56999969482422,31.639999389648438,31.2450008392334,31.59000015258789,29.709671020507812,669600,0.0,0.0,0.0,False,0.016736398942508002,0.01659788872286253,1.1690671949005553,30.198720932006836,-0.016194391563805977,0.2209401615712481
+2021-11-12,31.632999420166016,31.889999389648438,31.610000610351562,31.8799991607666,29.982410430908203,785400,0.0,0.0,0.0,False,0.009180155856055361,0.009138274349324387,1.1889795698119991,30.198720932006836,-0.007162902746300492,0.22080828476469683
+2021-11-15,31.985000610351562,31.989999771118164,31.469999313354492,31.6200008392334,29.737884521484375,905400,0.0,0.0,0.0,False,-0.00815564545710279,-0.008189084669862864,1.171127028527771,30.198720932006836,-0.015260130108160741,0.22005448390099414
+2021-11-16,31.690000534057617,31.94499969482422,31.604999542236328,31.93000030517578,30.029436111450195,688100,0.0,0.0,0.0,False,0.00980404607312213,0.009756298241070266,1.1924128579460582,30.198720932006836,-0.005605695053700788,0.2184279113325898
+2021-11-17,32.05099868774414,32.060001373291016,31.6299991607666,31.729999542236328,29.841339111328125,1122100,0.0,0.0,0.0,False,-0.006263753985388698,-0.006283453597817297,1.1786801231694812,30.198720932006836,-0.011834336344355934,0.2185729510281625
+2021-11-18,32.04999923706055,32.05500030517578,31.469999313354492,31.709999084472656,29.822526931762695,1172000,0.0,0.0,0.0,False,-0.0006304066816589238,-0.0006306054715010842,1.177306668662638,30.198720932006836,-0.012457282581310292,0.21852562879807852
+2021-11-19,31.65999984741211,31.888999938964844,31.6200008392334,31.75,29.860145568847656,631200,0.0,0.0,0.0,False,0.0012614168199440723,0.0012606219021588077,1.1800531599166653,30.198720932006836,-0.011211579587145137,0.2184454363544334
+2021-11-22,32.11000061035156,32.369998931884766,31.700000762939453,31.760000228881836,29.869550704956055,815700,0.0,0.0,0.0,False,0.00031497288205484253,0.0003149232885101021,1.180739817543477,30.198720932006836,-0.010900138048625219,0.21844929366268
+2021-11-23,31.766000747680664,31.969999313354492,31.219999313354492,31.6299991607666,29.74729347229004,596700,0.0,0.0,0.0,False,-0.004093038890127354,-0.00410143830105039,1.1718139646610224,30.198720932006836,-0.014948562249811781,0.21647954376859693
+2021-11-24,31.270000457763672,31.610000610351562,31.020000457763672,31.610000610351562,29.728485107421875,612800,0.0,0.0,0.0,False,-0.0006322714665011331,-0.000632471434398582,1.1704407886606187,30.198720932006836,-0.015571382166937098,0.2154580888353359
+2021-11-26,30.770000457763672,30.799999237060547,30.219999313354492,30.600000381469727,28.778600692749023,648600,0.0,0.0,0.0,False,-0.031951995240945164,-0.03247360124194894,1.1010908749105814,30.198720932006836,-0.047025840678989295,0.21794902567684402
+2021-11-29,30.950000762939453,31.030000686645508,30.46500015258789,30.90999984741211,29.070148468017578,897500,0.0,0.0,0.0,False,0.010130714080966774,0.01007974236128296,1.122376425822429,30.198720932006836,-0.03737153194435838,0.2181123016138978
+2021-11-30,30.739999771118164,30.969999313354492,30.09000015258789,30.489999771118164,28.675146102905273,784100,0.0,0.0,0.0,False,-0.013587903259141498,-0.013681063682403191,1.0935377802688713,30.198720932006836,-0.0504516344427941,0.21814401061825728
+2021-12-01,31.18000030517578,31.389999389648438,30.100000381469727,30.1200008392334,28.32716941833496,945600,0.0,0.0,0.0,False,-0.012135132052040531,-0.012209363920619202,1.0681324228493727,30.198720932006836,-0.06197452924863012,0.21806925158235502
+2021-12-02,30.1200008392334,30.53499984741211,29.959999084472656,30.420000076293945,28.60931396484375,780400,0.0,0.0,0.0,False,0.009960209660982544,0.0099109337018457,1.0887314553876282,30.198720932006836,-0.0526315988926046,0.21824019417524
+2021-12-03,30.530000686645508,30.540000915527344,29.440000534057617,29.719999313354492,27.95098114013672,753600,0.0,0.0,0.0,False,-0.023011136356363426,-0.023280025526696085,1.040667371055878,30.198720932006836,-0.07443162235019685,0.2195786660117681
+2021-12-06,29.56999969482422,30.149999618530273,29.190000534057617,29.979999542236328,28.19550132751465,876300,0.0,0.0,0.0,False,0.008748179040727999,0.008710135436305945,1.0585194945804464,30.198720932006836,-0.06633458446808016,0.21834755847149107
+2021-12-07,30.670000076293945,31.059999465942383,30.600000381469727,30.90999984741211,29.070148468017578,630900,0.0,0.0,0.0,False,0.031020804714311012,0.030549383991566814,1.1223764258224285,30.198720932006836,-0.03737153194435838,0.2203762722198856
+2021-12-08,31.020000457763672,31.05900001525879,30.639999389648438,30.969999313354492,29.126575469970703,1418000,0.0,0.0,0.0,False,0.0019410634250871528,0.0019391819957327748,1.1264960930768595,30.198720932006836,-0.0355030090330678,0.2201654905072828
+2021-12-09,30.84000015258789,30.940000534057617,30.350000381469727,30.3700008392334,28.562292098999023,639000,0.0,0.0,0.0,False,-0.01937348836472219,-0.019563613994151456,1.085298445760008,30.198720932006836,-0.054188680265375266,0.22058638909071435
+2021-12-10,30.6299991607666,30.739999771118164,30.295000076293945,30.59000015258789,28.769195556640625,335600,0.0,0.0,0.0,False,0.007243937458676575,0.007217826166938432,1.100404217283769,30.198720932006836,-0.04733728221750921,0.22064578978306262
+2021-12-13,30.56999969482422,30.579999923706055,29.854000091552734,29.93000030517578,28.148481369018555,421900,0.0,0.0,0.0,False,-0.02157565325036681,-0.021811810669361574,1.0550866242060462,30.198720932006836,-0.0678916026809363,0.22120878950363065
+2021-12-14,29.540000915527344,29.8799991607666,29.3700008392334,29.639999389648438,27.875743865966797,354700,0.0,0.0,0.0,False,-0.009689243958714733,-0.009736490117030013,1.0351743885478224,30.198720932006836,-0.07692302833852727,0.22143930339396456
+2021-12-15,29.610000610351562,30.200000762939453,29.149999618530273,30.170000076293945,28.37419891357422,310500,0.0,0.0,0.0,False,0.017881318253034406,0.017723328083483127,1.0715659894898706,30.198720932006836,-0.06041719523620137,0.22067130241129512
+2021-12-16,30.56999969482422,30.600000381469727,29.40999984741211,29.549999237060547,27.79109764099121,1012300,0.0,0.0,0.0,False,-0.020550404765931618,-0.020764502611204615,1.0289944699065159,30.198720932006836,-0.07972600218520676,0.22171134266836728
+2021-12-17,29.260000228881836,29.700000762939453,29.020000457763672,29.34000015258789,27.59360122680664,480500,0.0,0.0,0.0,False,-0.007106463254379247,-0.007131834435403138,1.0145754952627866,30.198720932006836,-0.08626589553463826,0.22177208048638125
+2021-12-20,28.780000686645508,28.860000610351562,28.309999465942383,28.6299991607666,26.925859451293945,794100,0.0,0.0,0.0,False,-0.02419915291317598,-0.024496763506060882,0.9658244747977851,30.198720932006836,-0.10837748685057946,0.2231394248715454
+2021-12-21,29.0,29.459999084472656,28.860000610351562,29.420000076293945,27.668840408325195,384700,0.0,0.0,0.0,False,0.027593583721077675,0.027219742288085564,1.0200686170240614,30.198720932006836,-0.08377442638639332,0.2247148223837757
+2021-12-22,29.479999542236328,29.8799991607666,29.416000366210938,29.829999923706055,28.05443000793457,271300,0.0,0.0,0.0,False,0.013935878552154835,0.01383966702764317,1.048220047937928,30.198720932006836,-0.0710060180661356,0.22503003144132375
+2021-12-23,29.899999618530273,30.389999389648438,29.860000610351562,30.309999465942383,28.505861282348633,266200,0.0,0.0,0.0,False,0.016091265239977615,0.01596317311410161,1.0811784999991367,30.198720932006836,-0.05605732949649489,0.225377689394969
+2021-12-27,30.40999984741211,30.799999237060547,30.34000015258789,30.780000686645508,28.947887420654297,300400,0.0,0.0,0.0,False,0.015506500011609026,0.015387502817038394,1.1134502944335338,30.198720932006836,-0.041420082465373986,0.225828565571502
+2021-12-28,30.739999771118164,30.84000015258789,30.530000686645508,30.59000015258789,28.769195556640625,713800,0.0,0.0,0.0,False,-0.006172880991867302,-0.006192011991291534,1.100404217283769,30.198720932006836,-0.04733728221750921,0.22593184689113407
+2021-12-29,30.639999389648438,30.700000762939453,30.3799991607666,30.610000610351562,28.78800392150879,199100,0.0,0.0,0.0,False,0.0006537674934683491,0.0006535538805976214,1.101777393284173,30.198720932006836,-0.0467144623003839,0.22583477688373726
+2021-12-30,30.6200008392334,30.8700008392334,30.540000915527344,30.56999969482422,28.789888381958008,284200,0.042,0.0,0.0,False,6.545992054030059e-05,6.545777813319604e-05,1.101914975465331,30.198720932006836,-0.04665206030483371,0.22518240889411728
+2021-12-31,30.5049991607666,30.742000579833984,30.5049991607666,30.530000686645508,28.752216339111328,160400,0.0,0.0,0.0,False,-0.0013085164606018163,-0.0013093733158199845,1.0991645851211493,30.198720932006836,-0.047899531776605664,0.225192507866538
+2022-01-03,30.889999389648438,31.239999771118164,30.799999237060547,31.209999084472656,29.392620086669922,1129000,0.0,0.0,0.0,False,0.022273195916638233,0.022028771046153365,1.1459196891868215,30.198720932006836,-0.026693211515543047,0.22618754720825596
+2022-01-04,31.530000686645508,31.670000076293945,31.079999923706055,31.549999237060547,29.712820053100586,831900,0.0,0.0,0.0,False,0.010893889877339635,0.01083497891916879,1.1692971019664378,30.198720932006836,-0.01609011454492615,0.22522026592268615
+2022-01-05,31.520000457763672,31.709999084472656,30.65999984741211,30.81999969482422,29.025331497192383,827900,0.0,0.0,0.0,False,-0.02313777536698214,-0.023409655682807673,1.119104392916893,30.198720932006836,-0.03885560045593883,0.22620018054966018
+2022-01-06,30.75,30.950000762939453,30.299999237060547,30.75,28.95940589904785,453500,0.0,0.0,0.0,False,-0.0022713124964967024,-0.0022738958391853876,1.1142912446278799,30.198720932006836,-0.04103865974156096,0.2222572036471872
+2022-01-07,30.829999923706055,31.06999969482422,30.357999801635742,30.56999969482422,28.789888381958008,605800,0.0,0.0,0.0,False,-0.005853625508782212,-0.005870825127509284,1.101914975465331,30.198720932006836,-0.04665206030483371,0.22151370405435242
+2022-01-10,30.079999923706055,30.420000076293945,29.709999084472656,30.420000076293945,28.648622512817383,467200,0.0,0.0,0.0,False,-0.004906787663308654,-0.004918865470917499,1.0916013249943939,30.198720932006836,-0.0513299362141707,0.22144475464941824
+2022-01-11,30.440000534057617,30.959999084472656,30.26099967956543,30.899999618530273,29.100671768188477,1471600,0.0,0.0,0.0,False,0.015779092176904763,0.015655896555447572,1.1246048950988166,30.198720932006836,-0.036360783832224075,0.22073305579495217
+2022-01-12,31.290000915527344,31.43000030517578,30.90999984741211,31.200000762939453,29.383203506469727,631600,0.0,0.0,0.0,False,0.009708770317463866,0.009661943053070783,1.1452321960406904,30.198720932006836,-0.02700503201355009,0.22091400322507718
+2022-01-13,31.469999313354492,31.690000534057617,30.860000610351562,30.969999313354492,29.166595458984375,402600,0.0,0.0,0.0,False,-0.007371832259122413,-0.007399138495312047,1.1294179041346095,30.198720932006836,-0.03417778770651636,0.22099770966241036
+2022-01-14,30.75,31.100000381469727,30.638999938964844,31.09000015258789,29.27960777282715,322300,0.0,0.0,0.0,False,0.0038747173629400944,0.0038672299803806966,1.1376687966607153,30.198720932006836,-0.03043549961102965,0.2195022278983508
+2022-01-18,30.68000030517578,30.788999557495117,30.25,30.31999969482422,28.554445266723633,567400,0.0,0.0,0.0,False,-0.02476681080326837,-0.02507866817358962,1.0847255580137691,30.198720932006836,-0.0544485201537287,0.2188096248649111
+2022-01-19,30.5,30.520000457763672,29.559999465942383,29.610000610351562,27.88578987121582,613100,0.0,0.0,0.0,False,-0.023416858190099088,-0.023695389627365254,1.0359078352564857,30.198720932006836,-0.07659036506872718,0.21980417024819687
+2022-01-20,29.709999084472656,30.09000015258789,28.979999542236328,29.079999923706055,27.386653900146484,1175700,0.0,0.0,0.0,False,-0.01789929470796714,-0.018061424671804674,0.9994665209149705,30.198720932006836,-0.09311874626053829,0.2203261979806287
+2022-01-21,28.790000915527344,29.128999710083008,28.309999465942383,28.329999923706055,26.68032455444336,620700,0.0,0.0,0.0,False,-0.025791005658392874,-0.02612942511114512,0.9478982685602853,30.198720932006836,-0.11650812580722314,0.22183706256978486
+2022-01-24,27.385000228881836,28.200000762939453,26.6299991607666,28.200000762939453,26.557897567749023,1018600,0.0,0.0,0.0,False,-0.004588661822479523,-0.004599222048393721,0.9389600221412686,30.198720932006836,-0.12056217124080237,0.22188490892399793
+2022-01-25,27.65999984741211,27.979999542236328,27.200000762939453,27.559999465942383,25.955162048339844,1748200,0.0,0.0,0.0,False,-0.022695151898662336,-0.022956650940209267,0.8949550299133389,30.198720932006836,-0.1405211463499222,0.22305827066461376
+2022-01-26,28.200000762939453,28.5,27.309999465942383,27.600000381469727,25.99283218383789,519100,0.0,0.0,0.0,False,0.0014513542788863187,0.0014503020822152883,0.8977052810043007,30.198720932006836,-0.13927373803806486,0.22071868123827687
+2022-01-27,27.860000610351562,27.899999618530273,26.75,26.809999465942383,25.248836517333984,466400,0.0,0.0,0.0,False,-0.028623108911021822,-0.029040738638022368,0.8433870560650933,30.198720932006836,-0.163910399576778,0.22247818363307895
+2022-01-28,26.780000686645508,27.110000610351562,26.288999557495117,27.100000381469727,25.521949768066406,468300,0.0,0.0,0.0,False,0.010816864790776481,0.01075878098984327,0.8633267246076171,30.198720932006836,-0.1548665314160257,0.22067076292575294
+2022-01-31,27.25,28.268999099731445,27.190000534057617,28.239999771118164,26.595563888549805,469400,0.0,0.0,0.0,False,0.04206630489598129,0.04120557364451779,0.9417099947257912,30.198720932006836,-0.11931488924877409,0.2230004166269697
+2022-02-01,28.450000762939453,28.649999618530273,27.959999084472656,28.649999618530273,26.981691360473633,358200,0.0,0.0,0.0,False,0.014518491638000786,0.014414107459164745,0.9699006950476401,30.198720932006836,-0.10652866983262055,0.22306103626955037
+2022-02-02,28.884000778198242,28.969999313354492,28.334999084472656,28.639999389648438,26.97226905822754,321200,0.0,0.0,0.0,False,-0.000349210956430146,-0.0003492719447751369,0.9692127841418501,30.198720932006836,-0.10684067981037115,0.22294924152897833
+2022-02-03,27.93000030517578,28.400999069213867,27.69499969482422,27.739999771118164,26.124683380126953,472400,0.0,0.0,0.0,False,-0.031424337206144015,-0.03192867549648909,0.907331577582327,30.198720932006836,-0.1349076194668204,0.22515107624380162
+2022-02-04,27.59000015258789,28.049999237060547,27.350000381469727,28.0,26.369539260864258,315600,0.0,0.0,0.0,False,0.009372587494153706,0.009328937327356767,0.9252082096735796,30.198720932006836,-0.1267994654397474,0.225247638280652
+2022-02-07,27.979999542236328,28.1200008392334,27.684999465942383,27.780000686645508,26.162353515625,292500,0.0,0.0,0.0,False,-0.007857010438811374,-0.007888039382014348,0.910081828673289,30.198720932006836,-0.13366021115496307,0.2248020185087808
+2022-02-08,27.780000686645508,28.3700008392334,27.66200065612793,28.299999237060547,26.65207290649414,601900,0.0,0.0,0.0,False,0.018718476171368348,0.018545441458704594,0.9458356498686737,30.198720932006836,-0.11744365046115901,0.22556001399330353
+2022-02-09,28.850000381469727,29.209999084472656,28.75,29.190000534057617,27.49024772644043,715300,0.0,0.0,0.0,False,0.0314487665888854,0.030964383453058124,1.0070297810417257,30.198720932006836,-0.08968834182297325,0.22768723752536751
+2022-02-10,28.6299991607666,29.420000076293945,28.5,28.639999389648438,26.97226905822754,355200,0.0,0.0,0.0,False,-0.018842269933955214,-0.01902204736061595,0.9692127841418505,30.198720932006836,-0.10684067981037115,0.22839439618854038
+2022-02-11,28.6299991607666,28.719999313354492,27.6200008392334,27.709999084472656,26.096431732177734,257800,0.0,0.0,0.0,False,-0.0324717703267402,-0.033010676547010814,0.9052689588907157,30.198720932006836,-0.13584314412075615,0.230657935673124
+2022-02-14,27.690000534057617,27.979999542236328,27.371000289916992,27.670000076293945,26.05875587463379,221200,0.0,0.0,0.0,False,-0.0014437168242235066,-0.0014447599875002483,0.9025182900400943,30.198720932006836,-0.13709074191235715,0.23063022733958796
+2022-02-15,28.25,28.950000762939453,28.17099952697754,28.899999618530273,27.217132568359375,347900,0.0,0.0,0.0,False,0.04445249417502617,0.043492819098893444,0.9870899732459824,30.198720932006836,-0.09873227314364008,0.23447299595689391
+2022-02-16,28.799999237060547,29.145000457763672,28.6299991607666,29.040000915527344,27.348981857299805,208700,0.0,0.0,0.0,False,0.004844349000001191,0.004832652899503129,0.996716130570789,30.198720932006836,-0.09436621773231024,0.23363063593537078
+2022-02-17,28.6299991607666,28.770000457763672,28.190000534057617,28.270000457763672,26.62381935119629,839700,0.0,0.0,0.0,False,-0.026515155477715213,-0.02687302232158982,0.9437728919238426,30.198720932006836,-0.11837923827500929,0.23429503786062303
+2022-02-18,28.260000228881836,28.280000686645508,27.6200008392334,27.799999237060547,26.181184768676758,417800,0.0,0.0,0.0,False,-0.016625510287638035,-0.016765265247458264,0.9114566757123308,30.198720932006836,-0.1330366333188634,0.23417320142692075
+2022-02-22,27.309999465942383,27.729999542236328,26.790000915527344,27.100000381469727,25.521949768066406,497500,0.0,0.0,0.0,False,-0.025179723776254104,-0.025502157053744794,0.8633267246076175,30.198720932006836,-0.1548665314160257,0.23518948712287036
+2022-02-23,27.450000762939453,27.559999465942383,26.530000686645508,26.579999923706055,25.032230377197266,356500,0.0,0.0,0.0,False,-0.019188165297695514,-0.019374647496250383,0.827572903412233,30.198720932006836,-0.17108309210982975,0.23479152949292345
+2022-02-24,25.15999984741211,26.899999618530273,25.110000610351562,26.899999618530273,25.333595275878906,639100,0.0,0.0,0.0,False,0.012039074990144005,0.011967181770203145,0.849575190646368,30.198720932006836,-0.16110369929514168,0.2311907548954695
+2022-02-25,27.100000381469727,27.5,26.729999542236328,27.459999084472656,25.860984802246094,420100,0.0,0.0,0.0,False,0.02081779236717085,0.02060406328326467,0.8880792629327146,30.198720932006836,-0.14363973028948018,0.23209732467127062
+2022-02-28,27.059999465942383,27.719999313354492,27.010000228881836,27.43000030517578,25.832731246948242,288000,0.0,0.0,0.0,False,-0.001092516604216831,-0.0010931138355117726,0.886016504987883,30.198720932006836,-0.14457531810333046,0.22933390400137854
+2022-03-01,27.209999084472656,27.34000015258789,26.43400001525879,26.68000030517578,25.126405715942383,602500,0.0,0.0,0.0,False,-0.027342270712830685,-0.027723027142455788,0.8344485311396375,30.198720932006836,-0.16796457133018627,0.23043524074342675
+2022-03-02,26.829999923706055,27.101999282836914,26.530000686645508,27.030000686645508,25.45602798461914,429100,0.0,0.0,0.0,False,0.01311856030676184,0.013033257220371589,0.8585138548250435,30.198720932006836,-0.15704946438181888,0.23029316908423303
+2022-03-03,27.100000381469727,27.100000381469727,26.31999969482422,26.56999969482422,25.022809982299805,459400,0.0,0.0,0.0,False,-0.017018287479142136,-0.01716476275079148,0.8268851317596624,30.198720932006836,-0.17139503892766594,0.2279980178918846
+2022-03-04,26.010000228881836,26.200000762939453,25.33099937438965,25.540000915527344,24.05278778076172,370000,0.0,0.0,0.0,False,-0.03876551842995424,-0.03953690230295477,0.7560649825150239,30.198720932006836,-0.20351633981726702,0.23052499381212976
+2022-03-07,25.360000610351562,25.468000411987305,24.270000457763672,24.299999237060547,22.884994506835938,1491600,0.0,0.0,0.0,False,-0.048551265016349765,-0.04976947180182391,0.6708058061630053,30.198720932006836,-0.24218662908399113,0.2351686829761988
+2022-03-08,24.420000076293945,25.3799991607666,24.040000915527344,24.649999618530273,23.214614868164062,436400,0.0,0.0,0.0,False,0.01440334019873446,0.014300597478067325,0.694870990595192,30.198720932006836,-0.23127158529553815,0.2337402284972584
+2022-03-09,25.530000686645508,25.780000686645508,25.25,25.700000762939453,24.203472137451172,348800,0.0,0.0,0.0,False,0.04259632455256468,0.041714068074759525,0.7670662653853115,30.198720932006836,-0.19852658025000847,0.23759002150826786
+2022-03-10,25.280000686645508,25.5,25.010000228881836,25.43000030517578,23.949195861816406,265700,0.0,0.0,0.0,False,-0.010505776782386178,-0.010561352038808104,0.7485018616414887,30.198720932006836,-0.20694668109491754,0.2361716231759864
+2022-03-11,25.649999618530273,25.65999984741211,24.7450008392334,24.809999465942383,23.365293502807617,258700,0.0,0.0,0.0,False,-0.02438087534871003,-0.024683009868905557,0.7058718557058201,30.198720932006836,-0.22628201520802316,0.23740669220601907
+2022-03-14,24.700000762939453,24.735000610351562,23.90999984741211,23.969999313354492,22.57421112060547,398400,0.0,0.0,0.0,False,-0.03385715578993653,-0.03444358384851608,0.64811588652952,30.198720932006836,-0.2524779055566009,0.2396806863661077
+2022-03-15,24.06999969482422,24.579999923706055,23.829999923706055,24.579999923706055,23.1486873626709,1450700,0.0,0.0,0.0,False,0.025448341871005864,0.025129923659366168,0.6900577030529591,30.198720932006836,-0.2334547077410749,0.24105391955124605
+2022-03-16,25.149999618530273,26.059999465942383,25.139999389648438,26.059999465942383,24.542509078979492,365300,0.0,0.0,0.0,False,0.06021169556923733,0.05846860098519639,0.7918189429636284,30.198720932006836,-0.18729971596354844,0.24816017550555888
+2022-03-17,25.709999084472656,26.280000686645508,25.639999389648438,26.25,24.721445083618164,524800,0.0,0.0,0.0,False,0.007290860280945388,0.007264410442702691,0.8048828445255274,30.198720932006836,-0.18137443174235401,0.2467150068973468
+2022-03-18,26.06999969482422,26.860000610351562,26.06999969482422,26.84000015258789,25.277088165283203,232900,0.0,0.0,0.0,False,0.02247615702826522,0.02222729035317868,0.8454496747567051,30.198720932006836,-0.16297487492284224,0.24773090226964758
+2022-03-21,26.780000686645508,26.889999389648438,26.381999969482422,26.649999618530273,25.0981502532959,218600,0.0,0.0,0.0,False,-0.007079055578603666,-0.007104230974921558,0.8323856339415863,30.198720932006836,-0.1689002223039512,0.24783416327674035
+2022-03-22,26.790000915527344,27.290000915527344,26.790000915527344,27.1200008392334,25.54078483581543,271300,0.0,0.0,0.0,False,0.01763614362223387,0.017482431469645867,0.8647018501530981,30.198720932006836,-0.15424282726009697,0.24628186654250536
+2022-03-23,26.950000762939453,27.420000076293945,26.854999542236328,26.93000030517578,25.361848831176758,271300,0.0,0.0,0.0,False,-0.007005892958612314,-0.007030549454686781,0.8516379485911991,30.198720932006836,-0.1601681114812914,0.24521561817404802
+2022-03-24,27.149999618530273,27.530000686645508,26.940000534057617,27.530000686645508,25.926908493041992,269000,0.0,0.0,0.0,False,0.02227990812604408,0.02203533698899202,0.8928922719685077,30.198720932006836,-0.14145673416377247,0.24609468939101342
+2022-03-25,27.43000030517578,27.440000534057617,27.0,27.360000610351562,25.766807556152344,236400,0.0,0.0,0.0,False,-0.006175087821697511,-0.0061942325306974105,0.8812034959520896,30.198720932006836,-0.14675831422903818,0.24521090394058703
+2022-03-28,27.3700008392334,27.429000854492188,26.969999313354492,27.420000076293945,25.823314666748047,264000,0.0,0.0,0.0,False,0.002193019467877866,0.002190618310566968,0.8853290118417525,30.198720932006836,-0.14488713860133762,0.24477190909083216
+2022-03-29,27.829999923706055,28.43000030517578,27.829999923706055,28.360000610351562,26.70857810974121,485300,0.0,0.0,0.0,False,0.034281557360763326,0.033707038207901184,0.9499610265051168,30.198720932006836,-0.11557253799337286,0.24672491947602462
+2022-03-30,28.270000457763672,28.459999084472656,27.850000381469727,28.1200008392334,26.48255157470703,405700,0.0,0.0,0.0,False,-0.008462694423696848,-0.008498706337967387,0.9334591021996859,30.198720932006836,-0.1230571773442608,0.24674296093625483
+2022-03-31,28.0,28.0,27.545000076293945,27.559999465942383,25.955162048339844,187200,0.0,0.0,0.0,False,-0.019914603956474042,-0.02011557229396143,0.8949550299133393,30.198720932006836,-0.1405211463499222,0.2469823616478985
+2022-04-01,27.780000686645508,27.97599983215332,27.260000228881836,27.559999465942383,25.955162048339844,147800,0.0,0.0,0.0,False,0.0,0.0,0.8949550299133393,30.198720932006836,-0.1405211463499222,0.24621207142023796
+2022-04-04,27.700000762939453,28.299999237060547,26.899999618530273,28.299999237060547,26.65207290649414,219200,0.0,0.0,0.0,False,0.02685056856344592,0.02649641750050162,0.9458356498686742,30.198720932006836,-0.11744365046115901,0.247582368364382
+2022-04-05,28.100000381469727,28.100000381469727,27.1200008392334,27.190000534057617,25.606708526611328,230300,0.0,0.0,0.0,False,-0.039222629457391855,-0.04001256121791273,0.8695148591888919,30.198720932006836,-0.15205983113438937,0.25062205244454355
+2022-04-06,26.690000534057617,26.700000762939453,26.149999618530273,26.309999465942383,24.777950286865234,899600,0.0,0.0,0.0,False,-0.03236488746239374,-0.032900212626861276,0.8090082211619705,30.198720932006836,-0.17950331927456797,0.2526754523134521
+2022-04-07,26.229999542236328,26.43000030517578,25.610000610351562,26.18000030517578,24.655519485473633,448100,0.0,0.0,0.0,False,-0.004941119018085249,-0.004953366708179976,0.8000696962365146,30.198720932006836,-0.18355749102797625,0.2527136908319453
+2022-04-08,26.0,26.049999237060547,25.6560001373291,25.729999542236328,24.23172378540039,217200,0.0,0.0,0.0,False,-0.017188674540925097,-0.017338114735377552,0.7691288840769233,30.198720932006836,-0.1975910555960726,0.2532375583827981
+2022-04-11,25.299999237060547,25.68000030517578,25.190000534057617,25.3799991607666,23.9021053314209,222100,0.0,0.0,0.0,False,-0.013602765403676664,-0.013696130667640303,0.7450638388979567,30.198720932006836,-0.20850603622461106,0.25358353322317856
+2022-04-12,25.540000915527344,25.850000381469727,25.06999969482422,25.190000534057617,23.723169326782227,216500,0.0,0.0,0.0,False,-0.007486202665312858,-0.007514364920755765,0.7319999373360577,30.198720932006836,-0.21443132044580537,0.2536704706691686
+2022-04-13,25.299999237060547,25.805999755859375,25.190000534057617,25.770000457763672,24.269399642944336,226200,0.0,0.0,0.0,False,0.02302518304522838,0.022764103524005316,0.7718795529275446,30.198720932006836,-0.1963434578044717,0.254611157077849
+2022-04-14,25.770000457763672,25.889999389648438,25.360000610351562,25.3700008392334,23.89268684387207,221400,0.0,0.0,0.0,False,-0.015522130939146894,-0.015643860524993794,0.7443762064986061,30.198720932006836,-0.20881791988253262,0.25500515521645273
+2022-04-18,25.34000015258789,25.5,25.110000610351562,25.309999465942383,23.836181640625,173300,0.0,0.0,0.0,False,-0.002364958098530545,-0.0023677590288611085,0.7402508298621633,30.198720932006836,-0.21068903235031877,0.25483552850423685
+2022-04-19,25.350000381469727,25.979999542236328,25.309999465942383,25.979999542236328,24.4671688079834,384500,0.0,0.0,0.0,False,0.026471822411479717,0.02612750694078983,0.7863184407817048,30.198720932006836,-0.1897945325872632,0.2554713905585488
+2022-04-20,26.100000381469727,26.24799919128418,25.711999893188477,25.81999969482422,24.316484451293945,237800,0.0,0.0,0.0,False,-0.00615863477593237,-0.0061776773916858265,0.7753171579114173,30.198720932006836,-0.19478429215452175,0.25508681952835804
+2022-04-21,26.239999771118164,26.34000015258789,25.0,25.139999389648438,23.67608070373535,261500,0.0,0.0,0.0,False,-0.026336197933600425,-0.02668920734173998,0.7285620538457453,30.198720932006836,-0.21599061241558437,0.2562632718891173
+2022-04-22,25.020000457763672,25.15999984741211,24.42099952697754,24.459999084472656,23.035676956176758,223200,0.0,0.0,0.0,False,-0.02704855400571249,-0.02742109938319038,0.6818069497800734,30.198720932006836,-0.2371969326766471,0.25695732500920915
+2022-04-25,24.139999389648438,24.56999969482422,24.0,24.56999969482422,23.1392765045166,604000,0.0,0.0,0.0,False,0.004497352022123424,0.004487269154020027,0.6893706276664879,30.198720932006836,-0.2337663387593384,0.25678807874079074
+2022-04-26,24.34000015258789,24.5,23.579999923706055,23.639999389648438,22.263423919677734,310200,0.0,0.0,0.0,False,-0.03785133837991472,-0.03858630634695248,0.6254256883895948,30.198720932006836,-0.26276930834903967,0.25950006603133885
+2022-04-27,23.690000534057617,24.139999389648438,23.59000015258789,23.760000228881836,22.376441955566406,274600,0.0,0.0,0.0,False,0.0050763995824012476,0.0050635581066808205,0.6336769986753599,30.198720932006836,-0.2590268307738094,0.25953123510829
+2022-04-28,24.15999984741211,24.6200008392334,23.6299991607666,24.5,23.073348999023438,503200,0.0,0.0,0.0,False,0.031144676389611048,0.030669521465095575,0.6845573401242551,30.198720932006836,-0.23594946120487514,0.26129019911924906
+2022-04-29,24.389999389648438,25.030000686645508,24.000999450683594,24.1299991607666,22.72489356994629,289800,0.0,0.0,0.0,False,-0.015102074219563777,-0.015217271829170957,0.6591170301465876,30.198720932006836,-0.24748820914925684,0.26116619188441176
+2022-05-02,23.969999313354492,24.420000076293945,23.75,24.40999984741211,22.988590240478516,242700,0.0,0.0,0.0,False,0.011603868230255054,0.011537059679686537,0.6783692055429806,30.198720932006836,-0.23875616148651158,0.26143543936570685
+2022-05-03,24.5,24.84000015258789,24.309999465942383,24.709999084472656,23.2711181640625,203900,0.0,0.0,0.0,False,0.012289919504785862,0.012215011561317053,0.6989962279784152,30.198720932006836,-0.22940053598766663,0.2611851492132977
+2022-05-04,24.878999710083008,25.68000030517578,24.469999313354492,25.639999389648438,24.14696502685547,216700,0.0,0.0,0.0,False,0.03763664713565573,0.036945672532528055,0.7629407494956488,30.198720932006836,-0.20039775587770903,0.26356751338500306
+2022-05-05,25.389999389648438,25.389999389648438,24.110000610351562,24.440000534057617,23.016843795776367,194200,0.0,0.0,0.0,False,-0.04680179185343658,-0.047932413588771955,0.680431963487812,30.198720932006836,-0.23782057367266118,0.2676805705386907
+2022-05-06,24.280000686645508,24.427000045776367,23.700000762939453,24.010000228881836,22.611879348754883,219100,0.0,0.0,0.0,False,-0.0175942649050691,-0.017750883765367872,0.650865998367262,30.198720932006836,-0.25123056040465797,0.2678314496027092
+2022-05-09,23.399999618530273,23.59000015258789,22.631000518798828,22.700000762939453,21.378164291381836,559300,0.0,0.0,0.0,False,-0.05456048293663751,-0.0561053621911282,0.5607939522326699,30.198720932006836,-0.29208378263717527,0.2722917365959397
+2022-05-10,23.25,23.30900001525879,22.399999618530273,22.760000228881836,21.434669494628906,391500,0.0,0.0,0.0,False,0.002643126999910317,0.0026396400826335263,0.5649193288691128,30.198720932006836,-0.29021267016938923,0.2722070963296039
+2022-05-11,22.780000686645508,23.200000762939453,22.09000015258789,22.149999618530273,20.860191345214844,292900,0.0,0.0,0.0,False,-0.02680135327293076,-0.02716705861312262,0.5229773730924541,30.198720932006836,-0.3092359311448296,0.27167054081545955
+2022-05-12,21.899999618530273,22.579999923706055,21.559999465942383,22.200000762939453,20.907278060913086,371400,0.0,0.0,0.0,False,0.0022572523386292787,0.002254708571799051,0.5264151173295464,30.198720932006836,-0.30767670233496525,0.27142751282827554
+2022-05-13,22.68000030517578,23.440000534057617,22.68000030517578,23.200000762939453,21.84905242919922,166800,0.0,0.0,0.0,False,0.04504528832219501,0.04406022258506933,0.5951729263890129,30.198720932006836,-0.2764907997794709,0.2743612492636838
+2022-05-16,23.09000015258789,23.329999923706055,22.920000076293945,22.979999542236328,21.64185905456543,160100,0.0,0.0,0.0,False,-0.009482945555885691,-0.009528194976500483,0.5800459883758431,30.198720932006836,-0.2833517981343445,0.2745090754095749
+2022-05-17,23.579999923706055,23.989999771118164,23.40999984741211,23.90999984741211,22.517704010009766,195900,0.0,0.0,0.0,False,0.040469950073885874,0.03967248615953136,0.6439903706398571,30.198720932006836,-0.25434908118430144,0.27752869473154274
+2022-05-18,23.670000076293945,23.989999771118164,23.059999465942383,23.149999618530273,21.801959991455078,286100,0.0,0.0,0.0,False,-0.03178583474747332,-0.03230197108106144,0.5917347643922612,30.198720932006836,-0.2780502180690789,0.2792134203002607
+2022-05-19,22.969999313354492,23.68000030517578,22.969999313354492,23.389999389648438,22.027984619140625,200300,0.0,0.0,0.0,False,0.01036717009728183,0.010313799540205174,0.6082365494444726,30.198720932006836,-0.2705656418781055,0.27893404231681024
+2022-05-20,23.75,23.90999984741211,22.621000289916992,23.200000762939453,21.84905242919922,472000,0.0,0.0,0.0,False,-0.0081229487415716,-0.008156119642174471,0.5951729263890131,30.198720932006836,-0.2764907997794709,0.27900616799778805
+2022-05-23,23.450000762939453,23.614999771118164,23.089000701904297,23.600000381469727,22.225757598876953,190900,0.0,0.0,0.0,False,0.017241258901200762,0.017094314990981994,0.6226757158050722,30.198720932006836,-0.26401659034106795,0.27925332384998675
+2022-05-24,23.200000762939453,23.270000457763672,22.770000457763672,23.079999923706055,21.736038208007812,198200,0.0,0.0,0.0,False,-0.02203386717822775,-0.022280238563510746,0.5869218946096877,30.198720932006836,-0.280233151034872,0.2800389266040008
+2022-05-25,22.969999313354492,23.43000030517578,22.81999969482422,23.149999618530273,21.801959991455078,160100,0.0,0.0,0.0,False,0.003032833436176885,0.0030282436744979426,0.591734764392261,30.198720932006836,-0.2780502180690789,0.2797856102340709
+2022-05-26,23.350000381469727,24.360000610351562,23.270000457763672,24.280000686645508,22.866159439086914,353900,0.0,0.0,0.0,False,0.048812099831800904,0.04765819023509194,0.6694306806175241,30.198720932006836,-0.24281033323991985,0.2836505639372976
+2022-05-27,24.459999084472656,25.09000015258789,24.399999618530273,25.040000915527344,23.581905364990234,157400,0.0,0.0,0.0,False,0.03130153657023138,0.03082163227403412,0.7216864261183398,30.198720932006836,-0.21910913319522785,0.28536576508723105
+2022-05-31,25.020000457763672,25.209999084472656,24.64900016784668,25.020000457763672,23.56307029724121,144200,0.0,0.0,0.0,False,-0.0007987084782803411,-0.0007990276158402114,0.720311300572859,30.198720932006836,-0.21973283735115656,0.28500401557015914
+2022-06-01,25.030000686645508,25.040000915527344,24.197999954223633,24.40999984741211,22.988590240478516,120200,0.0,0.0,0.0,False,-0.024380526370960887,-0.02468265217021156,0.6783692055429804,30.198720932006836,-0.23875616148651158,0.2859481577127996
+2022-06-02,24.420000076293945,25.34000015258789,24.40999984741211,25.329999923706055,23.855016708374023,117800,0.0,0.0,0.0,False,0.037689412827494495,0.03699652304018377,0.7416259554076439,30.198720932006836,-0.21006532819439006,0.2884679715477091
+2022-06-03,24.850000381469727,24.915000915527344,24.469999313354492,24.600000381469727,23.167526245117188,106100,0.0,0.0,0.0,False,-0.028819533922837315,-0.02924297206166912,0.6914331071048794,30.198720932006836,-0.23283087726531715,0.2896264454300173
+2022-06-06,25.020000457763672,25.15999984741211,24.68000030517578,24.84000015258789,23.3935489654541,178300,0.0,0.0,0.0,False,0.009756014429229465,0.009708731798416638,0.7079347529038711,30.198720932006836,-0.22534636423425836,0.28980264405719164
+2022-06-07,24.56999969482422,25.040000915527344,24.479999542236328,24.959999084472656,23.506561279296875,221100,0.0,0.0,0.0,False,0.004830917874396157,0.004819286435948922,0.7161856454299769,30.198720932006836,-0.22160407613877164,0.2898388331688937
+2022-06-08,24.979999542236328,25.09000015258789,24.6200008392334,24.709999084472656,23.2711181640625,119300,0.0,0.0,0.0,False,-0.01001605944982431,-0.010066557651563298,0.6989962279784152,30.198720932006836,-0.22940053598766663,0.28988842335037235
+2022-06-09,24.5,24.709999084472656,24.0,24.09000015258789,22.687223434448242,115300,0.0,0.0,0.0,False,-0.025090961487014618,-0.02541110616926569,0.6563667790556258,30.198720932006836,-0.24873561746111417,0.29091160653960396
+2022-06-10,23.649999618530273,23.795000076293945,23.25,23.299999237060547,21.943225860595703,222600,0.0,0.0,0.0,False,-0.032793681254218776,-0.03334344667375736,0.6020484148631986,30.198720932006836,-0.27337234215974193,0.29255124838241514
+2022-06-13,22.43000030517578,22.584999084472656,21.850000381469727,21.979999542236328,20.70008659362793,312000,0.0,0.0,0.0,False,-0.056652530255368094,-0.058320591530230184,0.5112883185695967,30.198720932006836,-0.31453763752992436,0.2978640505954204
+2022-06-14,22.1200008392334,22.270000457763672,21.84000015258789,22.079999923706055,20.794265747070312,256600,0.0,0.0,0.0,False,0.004549698524999091,0.004539379932484132,0.518164224803441,30.198720932006836,-0.31141899043045185,0.29786062072443575
+2022-06-15,22.399999618530273,22.829999923706055,22.100000381469727,22.600000381469727,21.283987045288086,288000,0.0,0.0,0.0,False,0.023550785787508355,0.02327774461218387,0.5539181852520456,30.198720932006836,-0.29520236657673327,0.29870869690617957
+2022-06-16,21.8700008392334,21.989999771118164,21.190000534057617,21.479999542236328,20.229204177856445,195300,0.0,0.0,0.0,False,-0.04955757890602319,-0.05082769638041436,0.47690976217291303,30.198720932006836,-0.3301304309078853,0.3026521530900219
+2022-06-17,21.520000457763672,21.8799991607666,21.32699966430664,21.670000076293945,20.408140182495117,152900,0.0,0.0,0.0,False,0.008845429759146928,0.008806538119254661,0.489973663734812,30.198720932006836,-0.32420514668669087,0.302226511732992
+2022-06-21,22.209999084472656,22.579999923706055,22.15999984741211,22.309999465942383,21.01087188720703,169700,0.0,0.0,0.0,False,0.029533886935415143,0.02910616285988642,0.5339783774563023,30.198720932006836,-0.3042462978974001,0.30349808945376444
+2022-06-22,21.899999618530273,22.4689998626709,21.850000381469727,22.190000534057617,20.897863388061523,136200,0.0,0.0,0.0,False,-0.00537857256720109,-0.0053930891644102105,0.5257277634366362,30.198720932006836,-0.30798845967305777,0.303457594120864
+2022-06-23,22.229999542236328,22.290000915527344,21.700000762939453,22.200000762939453,20.907278060913086,119800,0.0,0.0,0.0,False,0.0004505088714925609,0.0004504074228387829,0.5264151173295468,30.198720932006836,-0.30767670233496525,0.3033980341593708
+2022-06-24,22.420000076293945,22.829999923706055,22.299999237060547,22.829999923706055,21.500591278076172,106100,0.0,0.0,0.0,False,0.028378309956679892,0.0279831051298849,0.5697321986516866,30.198720932006836,-0.28802973720359604,0.304502621575103
+2022-06-27,23.09000015258789,23.110000610351562,22.729000091552734,22.829999923706055,21.500591278076172,129500,0.0,0.0,0.0,False,0.0,0.0,0.5697321986516866,30.198720932006836,-0.28802973720359604,0.3044893311747559
+2022-06-28,23.0,23.290000915527344,22.40999984741211,22.420000076293945,21.11446762084961,62400,0.0,0.0,0.0,False,-0.017958745982036617,-0.01812196130848293,0.5415417768362771,30.198720932006836,-0.30081583029992054,0.30490695428598735
+2022-06-29,22.1299991607666,22.236000061035156,21.525999069213867,21.709999084472656,20.544776916503906,181400,0.108,0.0,0.0,False,-0.026981059365340454,-0.027351730762924763,0.4999493466413052,30.198720932006836,-0.31968055988990474,0.30602213477195334
+2022-06-30,21.34000015258789,21.684999465942383,21.010000228881836,21.469999313354492,20.317659378051758,137700,0.0,0.0,0.0,False,-0.01105475807185341,-0.01111631600230407,0.48336776949415095,30.198720932006836,-0.3272013267119005,0.30618642190334683
+2022-07-01,21.31999969482422,21.582000732421875,21.059999465942383,21.389999389648438,20.24195098876953,123400,0.0,0.0,0.0,False,-0.003726235777139264,-0.003733195488067861,0.4778403914408065,30.198720932006836,-0.3297083331991185,0.3061953504111431
+2022-07-05,20.90999984741211,21.34000015258789,20.559999465942383,21.34000015258789,20.194637298583984,142400,0.0,0.0,0.0,False,-0.0023374076052153914,-0.0023401436066370234,0.47438607607055827,30.198720932006836,-0.3312750780388114,0.3061757574069632
+2022-07-06,21.34000015258789,21.350000381469727,20.899999618530273,21.170000076293945,20.033763885498047,164200,0.0,0.0,0.0,False,-0.00796614520515393,-0.007998044462219817,0.462640902500123,30.198720932006836,-0.3366022378694594,0.3060934555244818
+2022-07-07,21.450000762939453,22.1299991607666,21.43000030517578,22.049999237060547,20.866527557373047,337400,0.0,0.0,0.0,False,0.0415680087194108,0.04072727840545991,0.5234399722886149,30.198720932006836,-0.30902611390877954,0.3088991635356265
+2022-07-08,22.020000457763672,22.389999389648438,21.861000061035156,22.209999084472656,21.017940521240234,187000,0.0,0.0,0.0,False,0.007256260700342798,0.007230060706977335,0.5344944498888642,30.198720932006836,-0.30401222725417265,0.3087846491001209
+2022-07-11,21.84000015258789,21.93000030517578,21.450000762939453,21.479999542236328,20.32712173461914,215900,0.0,0.0,0.0,False,-0.032868053172144474,-0.033420343170389805,0.48405860471755635,30.198720932006836,-0.32688799037594485,0.30968609458872914
+2022-07-12,21.420000076293945,21.700000762939453,21.280000686645508,21.489999771118164,20.336585998535156,187600,0.0,0.0,0.0,False,0.00046559783719390957,0.0004654894801534742,0.4847495791941818,30.198720932006836,-0.3265745908800747,0.309522678276694
+2022-07-13,21.18000030517578,21.690000534057617,21.040000915527344,21.540000915527344,20.38390350341797,95100,0.0,0.0,0.0,False,0.002326718205613254,0.0023240155881501016,0.4882041730708695,30.198720932006836,-0.32500771972055276,0.30944518539652544
+2022-07-14,21.239999771118164,21.469999313354492,20.959999084472656,21.469999313354492,20.317659378051758,108500,0.0,0.0,0.0,False,-0.0032498253023569568,-0.0032551174534263655,0.4833677694941505,30.198720932006836,-0.3272013267119005,0.3094354905303045
+2022-07-15,21.709999084472656,21.84000015258789,21.360000610351562,21.84000015258789,20.66779899597168,186300,0.0,0.0,0.0,False,0.017233265476345183,0.01708645701609969,0.5089310400648972,30.198720932006836,-0.31560680856299383,0.3097893435488174
+2022-07-18,22.170000076293945,22.399999618530273,21.81999969482422,21.889999389648438,20.715118408203125,121700,0.0,0.0,0.0,False,0.0022895235356541477,0.0022869065702853493,0.5123857731948049,30.198720932006836,-0.3140398742435574,0.309353063213335
+2022-07-19,22.209999084472656,22.75,22.209999084472656,22.639999389648438,21.424861907958984,82600,0.0,0.0,0.0,False,0.034262101995748306,0.03368822751959147,0.564203288812924,30.198720932006836,-0.2905374384498738,0.3108796040719166
+2022-07-20,22.719999313354492,23.040000915527344,22.639999389648438,22.959999084472656,21.72768783569336,176800,0.0,0.0,0.0,False,0.01413432343392973,0.014035365265518657,0.5863122440134225,30.198720932006836,-0.28050966514066,0.3105083462174597
+2022-07-21,23.020000457763672,23.34000015258789,22.84000015258789,23.299999237060547,22.049440383911133,155100,0.0,0.0,0.0,False,0.014808411767091467,0.014699837797215927,0.6098030089139521,30.198720932006836,-0.2698551559996203,0.31014689281433017
+2022-07-22,23.360000610351562,23.399999618530273,22.67099952697754,22.760000228881836,21.538421630859375,146400,0.0,0.0,0.0,False,-0.02317604184751254,-0.023448829303292347,0.5724941470131109,30.198720932006836,-0.28677702345891865,0.31095286147676715
+2022-07-25,22.899999618530273,22.90999984741211,22.704999923706055,22.860000610351562,21.633056640625,92100,0.0,0.0,0.0,False,0.004393776451568465,0.004384151997317333,0.5794033347664862,30.198720932006836,-0.2836432811398748,0.3109201065312621
+2022-07-26,22.719999313354492,22.81999969482422,22.429000854492188,22.479999542236328,21.273448944091797,70800,0.0,0.0,0.0,False,-0.016623064530691067,-0.016762778144191776,0.5531488112126743,30.198720932006836,-0.2955513251044807,0.31128230667295176
+2022-07-27,22.75,23.34000015258789,22.700000762939453,23.25,22.002120971679688,83900,0.0,0.0,0.0,False,0.03425265125099819,0.033679089808839976,0.6063482757840446,30.198720932006836,-0.27142209031905673,0.3129296367596846
+2022-07-28,23.459999084472656,23.790000915527344,23.25,23.75,22.47528648376465,88900,0.0,0.0,0.0,False,0.021505449983390434,0.021277470536285568,0.6408935182848239,30.198720932006836,-0.2557536945234101,0.3132338822617866
+2022-07-29,23.66900062561035,24.149999618530273,23.520000457763672,24.079999923706055,22.78757667541504,176700,0.0,0.0,0.0,False,0.013894825851318071,0.013799177749368386,0.6636934479619481,30.198720932006836,-0.24541252171832606,0.31289727582226884
+2022-08-01,24.040000915527344,24.3700008392334,23.8799991607666,24.170000076293945,22.872745513916016,119700,0.0,0.0,0.0,False,0.003737511878253441,0.0037305447351905652,0.6699115219854783,30.198720932006836,-0.24259224205506702,0.3129167753610365
+2022-08-02,23.959999084472656,24.530000686645508,23.90999984741211,24.219999313354492,22.920059204101562,114400,0.0,0.0,0.0,False,0.0020685619116760368,0.0020664253833382455,0.6733658373557265,30.198720932006836,-0.24102549721537414,0.31291651927292025
+2022-08-03,24.399999618530273,24.780000686645508,24.280000686645508,24.709999084472656,23.38376235961914,142200,0.0,0.0,0.0,False,0.020231324508734216,0.02002939031755541,0.7072202446331,30.198720932006836,-0.22567043775568318,0.31355455307563407
+2022-08-04,24.59000015258789,24.860000610351562,24.566999435424805,24.719999313354492,23.393226623535156,226200,0.0,0.0,0.0,False,0.0004047365761961075,0.00040465469244154064,0.7079112191097254,30.198720932006836,-0.22535703825981301,0.3134861514752608
+2022-08-05,24.420000076293945,24.829999923706055,24.399999618530273,24.610000610351562,23.28913116455078,125600,0.0,0.0,0.0,False,-0.004449811933153636,-0.0044597418146265595,0.7003113353861641,30.198720932006836,-0.22880405375489798,0.3132975524313708
+2022-08-08,24.850000381469727,25.190000534057617,24.700000762939453,24.81999969482422,23.48785972595215,163100,0.0,0.0,0.0,False,0.008533103274537712,0.008496902141682429,0.7148202676098814,30.198720932006836,-0.2222233591006837,0.3134251430331926
+2022-08-09,24.6200008392334,24.649999618530273,24.159000396728516,24.239999771118164,22.93898582458496,115300,0.0,0.0,0.0,False,-0.023368408521306283,-0.023645779445773833,0.6747476470557578,30.198720932006836,-0.2403987613835482,0.31424995497826874
+2022-08-10,24.8799991607666,25.299999237060547,24.763999938964844,25.200000762939453,23.847463607788086,310400,0.0,0.0,0.0,False,0.0396040954098964,0.038839963186727264,0.7410745126572535,30.198720932006836,-0.21031544145590675,0.316774306386619
+2022-08-11,25.5,25.860000610351562,25.360000610351562,25.399999618530273,24.036727905273438,344400,0.0,0.0,0.0,False,0.007936453980939895,0.007905125976390794,0.7548924704043452,30.198720932006836,-0.20404814629756263,0.3168707499872594
+2022-08-12,25.520000457763672,26.07699966430664,25.399999618530273,26.040000915527344,24.642379760742188,121000,0.0,0.0,0.0,False,0.025196934368753032,0.02488472522702351,0.7991103808053424,30.198720932006836,-0.18399259967913495,0.3178961547380267
+2022-08-15,26.0,26.190000534057617,25.75,26.110000610351562,24.708621978759766,426000,0.0,0.0,0.0,False,0.002688142081273659,0.002684535489257818,0.8039466451288415,30.198720932006836,-0.18179905584770173,0.317798543320337
+2022-08-16,25.959999084472656,26.100000381469727,25.65999984741211,25.90999984741211,24.519357681274414,207000,0.0,0.0,0.0,False,-0.0076598483577129395,-0.007689335671558454,0.7901286873817497,30.198720932006836,-0.18806635100604585,0.3176618984246174
+2022-08-17,25.479999542236328,25.549999237060547,25.06999969482422,25.280000686645508,23.923171997070312,154400,0.0,0.0,0.0,False,-0.02431489812881238,-0.024615386154442156,0.7466018907105978,30.198720932006836,-0.20780843496868884,0.31769945313180653
+2022-08-18,25.25,25.40999984741211,25.149999618530273,25.360000610351562,23.998878479003906,192400,0.0,0.0,0.0,False,0.0031645670541877724,0.003159570350694432,0.7521291295107226,30.198720932006836,-0.20530149164138534,0.31771551404501336
+2022-08-19,25.040000915527344,25.040000915527344,24.559999465942383,24.6200008392334,23.298593521118164,136600,0.0,0.0,0.0,False,-0.029179903490007097,-0.029614104365385977,0.7010021706095697,30.198720932006836,-0.22849071741894234,0.3183933011436948
+2022-08-22,24.149999618530273,24.15999984741211,23.790000915527344,23.8700008392334,22.588848114013672,457400,0.0,0.0,0.0,False,-0.03046301513699401,-0.030936656638195423,0.6491845157382308,30.198720932006836,-0.25199321637254046,0.31980537602103154
+2022-08-23,23.979999542236328,24.360000610351562,23.93000030517578,24.06999969482422,22.778112411499023,179100,0.0,0.0,0.0,False,0.008378660856457554,0.008343754719838161,0.6630024734853226,30.198720932006836,-0.24572592121419634,0.3190672118248914
+2022-08-24,24.079999923706055,24.545000076293945,24.049999237060547,24.40999984741211,23.099864959716797,82900,0.0,0.0,0.0,False,0.014125514107803827,0.014026678680138516,0.6864932383858522,30.198720932006836,-0.23507141207315663,0.3191917980787855
+2022-08-25,24.65999984741211,25.010000228881836,24.59000015258789,25.010000228881836,23.667661666870117,98800,0.0,0.0,0.0,False,0.024580087725338817,0.024282858140617418,0.7279473901335671,30.198720932006836,-0.21626940027829522,0.32013291606002
+2022-08-26,25.100000381469727,25.1200008392334,24.06999969482422,24.110000610351562,22.81596565246582,164100,0.0,0.0,0.0,False,-0.03598564262039017,-0.03664909093518611,0.6657660928853846,30.198720932006836,-0.2444724495505446,0.3218833541563788
+2022-08-29,23.889999389648438,24.270000457763672,23.850000381469727,24.040000915527344,22.74972152709961,716400,0.0,0.0,0.0,False,-0.00290341098751834,-0.0029076340613931138,0.6609296893086656,30.198720932006836,-0.24666605654189233,0.32137447061301055
+2022-08-30,24.25,24.280000686645508,23.450000762939453,23.65999984741211,22.390117645263672,122800,0.0,0.0,0.0,False,-0.01580695752286787,-0.015933219791734635,0.6346754442612934,30.198720932006836,-0.2585739741866693,0.32169493698788465
+2022-08-31,23.799999237060547,23.822999954223633,23.459999084472656,23.530000686645508,22.26709747314453,74000,0.0,0.0,0.0,False,-0.005494395968266064,-0.005509545679618893,0.6256938900909206,30.198720932006836,-0.26264766235366555,0.3217290929637885
+2022-09-01,23.190000534057617,23.190000534057617,22.649999618530273,23.020000457763672,21.784467697143555,164000,0.0,0.0,0.0,False,-0.02167457058932165,-0.021912914387623605,0.590457673113516,30.198720932006836,-0.27862945764518243,0.32237334334491125
+2022-09-02,23.309999465942383,23.3799991607666,22.670000076293945,22.770000457763672,21.547887802124023,135500,0.0,0.0,0.0,False,-0.010860026432987002,-0.010919426972478597,0.5731852607429562,30.198720932006836,-0.28646356080313384,0.3225336631682232
+2022-09-06,22.8700008392334,22.93000030517578,22.479999542236328,22.549999237060547,21.33969497680664,95600,0.0,0.0,0.0,False,-0.009661866964838284,-0.009708845647554195,0.5579853540426134,30.198720932006836,-0.2933576549532184,0.32265610158476926
+2022-09-07,22.56999969482422,23.170000076293945,22.56999969482422,23.1200008392334,21.879100799560547,149700,0.0,0.0,0.0,False,0.02527711025580115,0.024962927521072698,0.597366721613672,30.198720932006836,-0.2754957784860531,0.32370388625393015
+2022-09-08,22.940000534057617,23.43000030517578,22.860000610351562,23.350000381469727,22.096755981445312,163700,0.0,0.0,0.0,False,0.009948086252664412,0.009898929782318459,0.6132574635374206,30.198720932006836,-0.2682883480000129,0.32347614373341743
+2022-09-09,23.739999771118164,24.100000381469727,23.739999771118164,24.059999465942383,22.76865005493164,77200,0.0,0.0,0.0,False,0.03040691013877872,0.02995378261368989,0.662311638261917,30.198720932006836,-0.246039257550152,0.32495100545461303
+2022-09-12,24.31999969482422,24.415000915527344,24.131000518798828,24.3700008392334,23.06201171875,104300,0.0,0.0,0.0,False,0.012884455736751788,0.012802157296829392,0.68372961898579,30.198720932006836,-0.23632488373680838,0.32519573768617854
+2022-09-13,23.530000686645508,23.819000244140625,23.270000457763672,23.350000381469727,22.096755981445312,176000,0.0,0.0,0.0,False,-0.041854793461921225,-0.04275593991051935,0.6132574635374204,30.198720932006836,-0.2682883480000129,0.32777486533002
+2022-09-14,23.440000534057617,23.6200008392334,23.149999618530273,23.5,22.238706588745117,222600,0.0,0.0,0.0,False,0.006424047376863973,0.006403501130939959,0.6236211059142642,30.198720932006836,-0.26358779768136165,0.3278448887350537
+2022-09-15,23.360000610351562,23.780000686645508,23.15999984741211,23.270000457763672,22.02104949951172,204000,0.0,0.0,0.0,False,-0.009787308824136143,-0.009835519356637696,0.6077302247372958,30.198720932006836,-0.2707952913273164,0.32773454258011014
+2022-09-16,22.889999389648438,23.110000610351562,22.729999542236328,23.0,21.76554298400879,420000,0.0,0.0,0.0,False,-0.011602830987169632,-0.011670669083813078,0.5890760026667046,30.198720932006836,-0.27925613031709373,0.3277377843477238
+2022-09-19,22.709999084472656,23.389999389648438,22.670000076293945,23.389999389648438,22.134605407714844,152600,0.0,0.0,0.0,False,0.016956270007929763,0.016814117133020393,0.6160208044310429,30.198720932006836,-0.2670350026561902,0.3280924119705791
+2022-09-20,23.1200008392334,23.209999084472656,22.770000457763672,22.8799991607666,21.651981353759766,104700,0.0,0.0,0.0,False,-0.021804050493118954,-0.022045271647177764,0.5807850052132977,30.198720932006836,-0.2830166084679634,0.32726279775612255
+2022-09-21,22.90999984741211,23.239999771118164,22.469999313354492,22.469999313354492,21.263986587524414,103500,0.0,0.0,0.0,False,-0.017919596359156187,-0.018082096544777528,0.5524579759892687,30.198720932006836,-0.2958646614404363,0.32769682912818776
+2022-09-22,22.420000076293945,22.510000228881836,21.770000457763672,21.940000534057617,20.762434005737305,230400,0.0,0.0,0.0,False,-0.023586949687100067,-0.023869574808183403,0.5158402278182725,30.198720932006836,-0.31247306624395,0.3278439277113302
+2022-09-23,21.399999618530273,21.399999618530273,20.804000854492188,21.100000381469727,19.967517852783203,223400,0.0,0.0,0.0,False,-0.03828626993995221,-0.03903845050167785,0.4578043596701835,30.198720932006836,-0.3387959080207218,0.32940751712558813
+2022-09-26,20.969999313354492,21.399999618530273,20.770000457763672,20.84000015258789,19.721471786499023,136400,0.0,0.0,0.0,False,-0.012322316078454576,-0.012398865307766816,0.43984083356977854,30.198720932006836,-0.346943473834458,0.32957108609986463
+2022-09-27,21.219999313354492,21.420000076293945,20.77199935913086,20.940000534057617,19.81610679626465,98500,0.0,0.0,0.0,False,0.004798577448484886,0.004787100974908138,0.4467500213231541,30.198720932006836,-0.34380973151541416,0.3295615734676516
+2022-09-28,20.81999969482422,21.489999771118164,20.790000915527344,21.360000610351562,20.213563919067383,94900,0.0,0.0,0.0,False,0.020057275977017675,0.019858778638308372,0.4757678857705889,30.198720932006836,-0.3306483422069856,0.329512736623503
+2022-09-29,20.90999984741211,20.989999771118164,20.170000076293945,20.479999542236328,19.380794525146484,666800,0.0,0.0,0.0,False,-0.04119854357476016,-0.042071257414676135,0.4149683982224377,30.198720932006836,-0.358224655647409,0.331934094185149
+2022-09-30,20.270000457763672,20.729999542236328,20.1200008392334,20.1200008392334,19.040117263793945,102800,0.0,0.0,0.0,False,-0.0175780854035944,-0.017734414634879396,0.3900959628750964,30.198720932006836,-0.36950583746036003,0.3323341136277774
+2022-10-03,20.360000610351562,20.8799991607666,20.149999618530273,20.75,19.63630485534668,92300,0.0,0.0,0.0,False,0.03131218066006469,0.030831953246637463,0.4336228987994679,30.198720932006836,-0.34976369033780264,0.3338975142830711
+2022-10-04,21.329999923706055,21.770000457763672,21.290000915527344,21.739999771118164,20.573169708251953,75200,0.0,0.0,0.0,False,0.04771085292303234,0.046607644131025826,0.5020222700711807,30.198720932006836,-0.3187403614022941,0.33698871133322345
+2022-10-05,21.309999465942383,21.549999237060547,20.940000534057617,21.43000030517578,20.279808044433594,303500,0.0,0.0,0.0,False,-0.014259429537524904,-0.01436207212105377,0.4806042893473075,30.198720932006836,-0.3284547352156377,0.3370575844418808
+2022-10-06,21.40999984741211,21.709999084472656,21.209999084472656,21.229999542236328,20.090539932250977,118900,0.0,0.0,0.0,False,-0.00933283548680175,-0.009376659275847474,0.46678605309377597,30.198720932006836,-0.3347221566938109,0.33712279562619835
+2022-10-07,20.950000762939453,20.950000762939453,20.415000915527344,20.510000228881836,19.409183502197266,100000,0.0,0.0,0.0,False,-0.03391429161940751,-0.03450272367378263,0.417041043145874,30.198720932006836,-0.35728458347962744,0.33791380534044146
+2022-10-10,20.489999771118164,20.510000228881836,19.97599983215332,20.15999984741211,19.077970504760742,97600,0.0,0.0,0.0,False,-0.017064756866203457,-0.017212037776256125,0.3928595822751584,30.198720932006836,-0.3682523657967083,0.33829380871515
+2022-10-11,20.010000228881836,20.23200035095215,19.700000762939453,19.8700008392334,18.803537368774414,127100,0.0,0.0,0.0,False,-0.014384818129257848,-0.01448928263772853,0.3728235505045361,30.198720932006836,-0.37733994061831155,0.33855327532851515
+2022-10-12,19.850000381469727,19.959999084472656,19.610000610351562,19.700000762939453,18.642658233642578,279700,0.0,0.0,0.0,False,-0.008555790965108279,-0.008592601859225517,0.3610779591744415,30.198720932006836,-0.38266728992870325,0.3386263556210188
+2022-10-13,19.059999465942383,20.197999954223633,18.90999984741211,20.1200008392334,19.040117263793945,107500,0.0,0.0,0.0,False,0.021319868935542274,0.021095779966230466,0.39009596287509596,30.198720932006836,-0.36950583746036003,0.339121221095782
+2022-10-14,20.229999542236328,20.229999542236328,19.3700008392334,19.389999389648438,18.34929847717285,97500,0.0,0.0,0.0,False,-0.03628227584158483,-0.03695684451399176,0.33966011770378834,30.198720932006836,-0.39238160058213234,0.340449231109978
+2022-10-17,19.899999618530273,20.190000534057617,19.899999618530273,20.100000381469727,19.02119255065918,148600,0.0,0.0,0.0,False,0.03661688071193492,0.035962411333075345,0.3887142924282847,30.198720932006836,-0.37013251013227144,0.3424189883689558
+2022-10-18,20.639999389648438,20.75,20.040000915527344,20.280000686645508,19.191530227661133,247800,0.0,0.0,0.0,False,0.008955152341173722,0.008915292753491837,0.4011504404753452,30.198720932006836,-0.36449195080575314,0.3425219192170372
+2022-10-19,20.09000015258789,20.31599998474121,20.0,20.18000030517578,19.09689712524414,87500,0.0,0.0,0.0,False,-0.004930982641529802,-0.004943180049760698,0.3942413919751895,30.198720932006836,-0.36762562996488246,0.3424833742771019
+2022-10-20,20.170000076293945,20.549999237060547,19.969999313354492,20.06999969482422,18.992799758911133,122900,0.0,0.0,0.0,False,-0.0054510094310243895,-0.005465920394152794,0.38664136899840806,30.198720932006836,-0.37107270861988195,0.3424905415309874
+2022-10-21,20.030000686645508,20.798999786376953,19.90999984741211,20.770000457763672,19.655231475830078,114600,0.0,0.0,0.0,False,0.034878044592037805,0.034283588462637196,0.4350047084994988,30.198720932006836,-0.3491369545059767,0.3443586572393851
+2022-10-24,20.68000030517578,20.726999282836914,20.235000610351562,20.649999618530273,19.541671752929688,127700,0.0,0.0,0.0,False,-0.005777582575917983,-0.005794337372108483,0.42671385029931175,30.198720932006836,-0.35289736949693196,0.3442396153277733
+2022-10-25,20.780000686645508,21.40999984741211,20.690000534057617,21.360000610351562,20.213563919067383,104200,0.0,0.0,0.0,False,0.03438253260174462,0.033804661830365006,0.4757678857705885,30.198720932006836,-0.3306483422069856,0.3453988896470269
+2022-10-26,21.1200008392334,21.610000610351562,21.02899932861328,21.260000228881836,20.118928909301758,90100,0.0,0.0,0.0,False,-0.004681757761497818,-0.004692751516184826,0.4688586980172129,30.198720932006836,-0.3337820845260294,0.3454156616043027
+2022-10-27,21.299999237060547,21.5,21.010000228881836,21.030000686645508,19.901275634765625,89200,0.0,0.0,0.0,False,-0.010818333099010258,-0.01087727676481767,0.45296809534668414,30.198720932006836,-0.340989451852155,0.34552204361025096
+2022-10-28,21.030000686645508,21.406999588012695,20.81999969482422,21.3700008392334,20.2230281829834,135300,0.0,0.0,0.0,False,0.016167433390837704,0.016038132223340086,0.47645886024721396,30.198720932006836,-0.3303349427111153,0.3452134593163105
+2022-10-31,21.280000686645508,21.3700008392334,21.084999084472656,21.299999237060547,20.156782150268555,135200,0.0,0.0,0.0,False,-0.003275772160105439,-0.0032811492476815807,0.4716223174172751,30.198720932006836,-0.33252861286237767,0.3451600999123825
+2022-11-01,21.75,21.90399932861328,21.378000259399414,21.40999984741211,20.260879516601562,127500,0.0,0.0,0.0,False,0.005164384154026314,0.005151094457940904,0.4792223403940563,30.198720932006836,-0.3290815342073782,0.3443505271669646
+2022-11-02,21.389999389648438,21.65999984741211,20.709999084472656,20.770000457763672,19.655231475830078,77900,0.0,0.0,0.0,False,-0.029892485184328854,-0.030348373610853446,0.4350047084994988,30.198720932006836,-0.3491369545059767,0.34552679577153017
+2022-11-03,20.420000076293945,20.860000610351562,20.350000381469727,20.6299991607666,19.522743225097656,82200,0.0,0.0,0.0,False,-0.006740610045490536,-0.006763430564675624,0.4253319013460608,30.198720932006836,-0.3535241684886723,0.34528479538931667
+2022-11-04,21.31999969482422,21.59000015258789,21.047000885009766,21.40999984741211,20.260879516601562,63100,0.0,0.0,0.0,False,0.037809045736717284,0.037111804175529,0.4792223403940563,30.198720932006836,-0.3290815342073782,0.347190043981823
+2022-11-07,21.65999984741211,21.770000457763672,21.389999389648438,21.559999465942383,20.402828216552734,89000,0.0,0.0,0.0,False,0.007006048273218379,0.006981619947999019,0.4895858435176801,30.198720932006836,-0.32438104704864146,0.347256667339863
+2022-11-08,21.760000228881836,22.052000045776367,21.559999465942383,21.790000915527344,20.620487213134766,74700,0.0,0.0,0.0,False,0.01066807965404748,0.010611577185623465,0.5054768639478682,30.029436111450195,-0.31332419507963405,0.34726636279390244
+2022-11-09,21.520000457763672,21.56999969482422,21.020000457763672,21.06999969482422,19.939128875732422,150300,0.0,0.0,0.0,False,-0.03304278557338525,-0.03360103018856515,0.45573171474674634,30.029436111450195,-0.33601387646004943,0.34852961685947914
+2022-11-10,22.010000228881836,22.739999771118164,21.959999084472656,22.670000076293945,21.4532527923584,113100,0.0,0.0,0.0,False,0.07593731531916581,0.07319220290425794,0.5662760729895799,30.029436111450195,-0.28559255282924567,0.35649669360612996
+2022-11-11,22.920000076293945,23.43400001525879,22.799999237060547,23.389999389648438,22.134605407714844,105700,0.0,0.0,0.0,False,0.03175987445592132,0.03126596019445474,0.6160208044310425,30.029436111450195,-0.2629030619967273,0.3575610186756981
+2022-11-14,23.100000381469727,23.3799991607666,22.940000534057617,23.059999465942383,21.82232093811035,81800,0.0,0.0,0.0,False,-0.014108427227514375,-0.014208897188474293,0.5932212925135778,30.029436111450195,-0.2733023405061702,0.35765927809839626
+2022-11-15,23.40999984741211,23.520000457763672,23.0,23.190000534057617,21.945343017578125,138800,0.0,0.0,0.0,False,0.005637442498287459,0.005621611588687803,0.6022029859371703,30.029436111450195,-0.26920562423713357,0.3576484766118398
+2022-11-16,22.940000534057617,23.06599998474121,22.530000686645508,22.6200008392334,21.40593910217285,124700,0.0,0.0,0.0,False,-0.02457942511872402,-0.02488654214018325,0.5628217576193315,29.869550704956055,-0.2833524911835682,0.3582624679249059
+2022-11-17,22.25,22.48900032043457,22.059999465942383,22.389999389648438,21.188282012939453,79500,0.0,0.0,0.0,False,-0.010168070094682458,-0.01022011803808741,0.5469308764423633,29.869550704956055,-0.2906394132863932,0.35834035040629086
+2022-11-18,22.719999313354492,22.719999313354492,22.329999923706055,22.479999542236328,21.273448944091797,53400,0.0,0.0,0.0,False,0.004019529808992228,0.004011473081338011,0.5531488112126739,29.869550704956055,-0.28778811726277365,0.3583766971703705
+2022-11-21,22.329999923706055,22.350000381469727,22.079999923706055,22.190000534057617,20.9990177154541,81700,0.0,0.0,0.0,False,-0.012900175677151404,-0.012984105531313746,0.5331129186952714,29.869550704956055,-0.29697577566943867,0.3585633131486226
+2022-11-22,22.3799991607666,22.540000915527344,22.190000534057617,22.479999542236328,21.273448944091797,90700,0.0,0.0,0.0,False,0.013068765042077546,0.012984105531313671,0.5531488112126737,29.74729347229004,-0.28486102562882676,0.358842071177578
+2022-11-23,22.43000030517578,22.795000076293945,22.40999984741211,22.719999313354492,21.500568389892578,90100,0.0,0.0,0.0,False,0.01067619295760025,0.010619604817197903,0.5697305276130475,29.728485107421875,-0.2767687854863198,0.3590219465155553
+2022-11-25,22.56999969482422,22.68000030517578,22.399999618530273,22.5,21.292377471923828,44600,0.0,0.0,0.0,False,-0.009683042522104723,-0.009730228024898613,0.5545307601659246,29.712820053100586,-0.28339425763452797,0.35912586613699743
+2022-11-28,22.270000457763672,22.40999984741211,21.899999618530273,21.93000030517578,20.75296974182129,85500,0.0,0.0,0.0,False,-0.02533337250919032,-0.025659786974686145,0.5151492533416464,29.712820053100586,-0.30154829784809745,0.35861506002955645
+2022-11-29,22.040000915527344,22.235000610351562,22.0,22.06999969482422,20.88545799255371,118100,0.0,0.0,0.0,False,0.0063840622513622325,0.006363770442936734,0.5248220604950844,29.712820053100586,-0.29708933870198984,0.35851741658306385
+2022-11-30,22.260000228881836,23.059999465942383,22.018999099731445,23.059999465942383,21.82232093811035,110500,0.0,0.0,0.0,False,0.044857189432506495,0.0438802152476949,0.5932212925135774,29.712820053100586,-0.2655587420140165,0.3612202638915768
+2022-12-01,23.1200008392334,23.229999542236328,22.84000015258789,23.06999969482422,21.831787109375,94500,0.0,0.0,0.0,False,0.00043378388996728745,0.0004336898329349904,0.5939124062434227,29.712820053100586,-0.26524015322817485,0.3610438096272696
+2022-12-02,22.690000534057617,23.260000228881836,22.690000534057617,23.209999084472656,21.96426773071289,154000,0.0,0.0,0.0,False,0.006068244467307027,0.0060499068193433266,0.6035846563839813,29.712820053100586,-0.26078145085320237,0.36094858006419783
+2022-12-05,23.059999465942383,23.149999618530273,22.5310001373291,22.56999969482422,21.358619689941406,196400,0.0,0.0,0.0,False,-0.027574242319246545,-0.027961548120161734,0.5593670244894238,29.712820053100586,-0.281164842254258,0.3612593104958532
+2022-12-06,22.59000015258789,22.700000762939453,21.979999542236328,22.020000457763672,20.8381404876709,98900,0.0,0.0,0.0,False,-0.02436857857980501,-0.02467040588124243,0.5213674666183965,29.712820053100586,-0.2986818332817116,0.3618970138501596
+2022-12-07,21.979999542236328,22.290000915527344,21.969999313354492,22.049999237060547,20.866527557373047,170000,0.0,0.0,0.0,False,0.001362265012031294,0.0013613379708714427,0.5234399722886134,29.712820053100586,-0.2977264520808893,0.3604797479800789
+2022-12-08,22.190000534057617,22.375,21.989999771118164,22.100000381469727,20.913846969604492,181400,0.0,0.0,0.0,False,0.0022677185794972576,0.0022651511864034283,0.5268947054185211,29.712820053100586,-0.2961338933083837,0.3604826250019184
+2022-12-09,22.079999923706055,22.260000228881836,21.93000030517578,21.93000030517578,20.75296974182129,151800,0.0,0.0,0.0,False,-0.007692378547907386,-0.007722117498780763,0.5151492533416464,29.712820053100586,-0.30154829784809745,0.36007576952605946
+2022-12-12,21.8799991607666,22.09000015258789,21.760000228881836,22.09000015258789,20.90438461303711,98400,0.0,0.0,0.0,False,0.007296058014804929,0.007269570541591797,0.5262038701951155,29.712820053100586,-0.29645235370865786,0.3600769729427884
+2022-12-13,22.8799991607666,23.030000686645508,22.18000030517578,22.34000015258789,21.140966415405273,119700,0.0,0.0,0.0,False,0.011317329198995862,0.011253767346263299,0.5434764218188952,29.712820053100586,-0.28849007338840005,0.3596930671438815
+2022-12-14,22.25,22.503000259399414,22.030000686645508,22.229999542236328,21.0368709564209,160300,0.0,0.0,0.0,False,-0.004923874194725619,-0.004936036403149163,0.5358765380953336,29.712820053100586,-0.291993458755334,0.3596074530514808
+2022-12-15,21.719999313354492,21.829999923706055,21.329999923706055,21.399999618530273,20.25141716003418,200800,0.0,0.0,0.0,False,-0.037337006915801885,-0.038051883693081684,0.47853150517065024,29.712820053100586,-0.3184283038822191,0.36095493384149424
+2022-12-16,21.270000457763672,21.40999984741211,21.041000366210938,21.15999984741211,20.0242977142334,136200,0.0,0.0,0.0,False,-0.01121499024023842,-0.011278352426228763,0.46194978877027637,29.712820053100586,-0.32607212380220274,0.3605698896937972
+2022-12-19,21.190000534057617,21.200000762939453,20.621000289916992,20.75,19.63630485534668,169000,0.0,0.0,0.0,False,-0.019376103193418426,-0.01956628048557446,0.43362289879946725,29.712820053100586,-0.33913021987633263,0.3609855478867575
+2022-12-20,20.610000610351562,20.899999618530273,20.540000915527344,20.68000030517578,19.570064544677734,147000,0.0,0.0,0.0,False,-0.0033733592525128087,-0.0033790618570703024,0.42878677372918794,29.712820053100586,-0.34135957106381887,0.3602471352508409
+2022-12-21,20.700000762939453,20.91900062561035,20.610000610351562,20.84000015258789,19.721471786499023,169300,0.0,0.0,0.0,False,0.007736675649466118,0.0077069010467718056,0.4398408335697779,29.712820053100586,-0.3362638836955144,0.3592100148302836
+2022-12-22,20.56999969482422,20.6299991607666,19.899999618530273,20.229999542236328,19.144214630126953,177600,0.0,0.0,0.0,False,-0.02927049069264953,-0.029707418697851904,0.39769598585187693,29.712820053100586,-0.3556917655101802,0.35999330339284236
+2022-12-23,20.190000534057617,20.299999237060547,20.0,20.229999542236328,19.144214630126953,140500,0.0,0.0,0.0,False,0.0,0.0,0.39769598585187693,29.712820053100586,-0.3556917655101802,0.3595740330250399
+2022-12-27,20.149999618530273,20.200000762939453,19.881999969482422,19.899999618530273,18.831926345825195,249300,0.0,0.0,0.0,False,-0.01631241032005115,-0.01644692250320914,0.3748961954279728,29.712820053100586,-0.36620198580376584,0.3594866261966566
+2022-12-28,19.829999923706055,19.969999313354492,19.510000228881836,19.540000915527344,18.491247177124023,183100,0.0,0.0,0.0,False,-0.018090510893310485,-0.018256144828036922,0.3500236208274119,29.712820053100586,-0.37766771568374147,0.3598411992076251
+2022-12-29,19.709999084472656,20.02199935913086,19.610000610351562,20.0,19.062158584594727,237900,0.139,0.0,0.0,False,0.03087468368153079,0.030407649326694427,0.3917051730830532,29.712820053100586,-0.35845340326067243,0.3612886828609614
+2022-12-30,19.799999237060547,19.969999313354492,19.726999282836914,19.8700008392334,18.938257217407227,172100,0.0,0.0,0.0,False,-0.006499860267012547,-0.006521076343081188,0.3826592839251348,29.712820053100586,-0.36262336649425553,0.3613220138240101
+2023-01-03,20.280000686645508,20.389999389648438,19.780000686645508,19.920000076293945,18.985910415649414,343400,0.0,0.0,0.0,False,0.0025162398891904747,0.0025130794580921767,0.38613838636850684,29.712820053100586,-0.3610195739845905,0.36134326308417075
+2023-01-04,20.209999084472656,20.459999084472656,20.06999969482422,20.280000686645508,19.329029083251953,621300,0.0,0.0,0.0,False,0.01807227886842444,0.01791091646095893,0.4111890658371864,29.712820053100586,-0.3494717415341755,0.36109141728562133
+2023-01-05,20.219999313354492,20.405000686645508,20.100000381469727,20.200000762939453,19.25278091430664,102600,0.0,0.0,0.0,False,-0.003944749041294493,-0.003952550085994539,0.4056222791226398,29.383203506469727,-0.3447691668450148,0.36088883826240115
+2023-01-06,20.399999618530273,20.937999725341797,20.219999313354492,20.899999618530273,19.919954299926758,104600,0.0,0.0,0.0,False,0.03465335156462235,0.03406644459256534,0.4543318021281424,29.383203506469727,-0.3220632224277148,0.36202960799571926
+2023-01-09,21.15999984741211,21.520000457763672,21.06999969482422,21.200000762939453,20.205888748168945,128700,0.0,0.0,0.0,False,0.01435417189904098,0.014252126135967632,0.4752075308141317,29.383203506469727,-0.31233200138576034,0.3623633862696039
+2023-01-10,21.190000534057617,21.579999923706055,21.062999725341797,21.579999923706055,20.568069458007812,87900,0.0,0.0,0.0,False,0.01792451271769413,0.017765762842249497,0.5016499069614477,29.383203506469727,-0.3000058875990481,0.3628345614206828
+2023-01-11,21.690000534057617,21.989999771118164,21.6200008392334,21.940000534057617,20.911190032958984,81800,0.0,0.0,0.0,False,0.016682196433247753,0.01654457701478988,0.5267007256833469,29.383203506469727,-0.2883284483138585,0.363247641629781
+2023-01-12,22.139999389648438,22.399999618530273,21.801000595092773,22.399999618530273,21.34961700439453,162600,0.0,0.0,0.0,False,0.02096614160860888,0.020749376643048243,0.5587097492919899,29.383203506469727,-0.2734074417823885,0.363524956337256
+2023-01-13,21.93000030517578,22.389999389648438,21.881000518798828,22.309999465942383,21.263835906982422,81900,0.0,0.0,0.0,False,-0.004017922073002667,-0.004026015608633128,0.5524469749849052,29.27960777282715,-0.27376636763842643,0.36337933821008295
+2023-01-17,22.3700008392334,22.510000228881836,22.25,22.389999389648438,21.340087890625,108000,0.0,0.0,0.0,False,0.00358599379604585,0.0035795794502556312,0.5580140402058913,29.27960777282715,-0.27116209833829796,0.3633523161284522
+2023-01-18,22.510000228881836,22.790000915527344,22.209999084472656,22.209999084472656,21.168527603149414,230200,0.0,0.0,0.0,False,-0.008039343059639159,-0.008071832826134617,0.5454886308449416,28.554445266723633,-0.2586608702982408,0.36338786800728967
+2023-01-19,22.010000228881836,22.079999923706055,21.690000534057617,21.860000610351562,20.83493995666504,152800,0.0,0.0,0.0,False,-0.01575866081657684,-0.01588414860424605,0.5211337997155805,27.88578987121582,-0.25284741608946804,0.36290833940528994
+2023-01-20,22.030000686645508,22.43000030517578,21.81999969482422,22.399999618530273,21.34961700439453,223900,0.0,0.0,0.0,False,0.024702593278405294,0.024402417588757976,0.5587097492919897,27.49024772644043,-0.22337487763487018,0.36311296967224177
+2023-01-23,22.549999237060547,23.139999389648438,22.530000686645508,23.100000381469727,22.01679229736328,111800,0.0,0.0,0.0,False,0.031249988832653175,0.030771647837811254,0.6074194115507119,27.49024772644043,-0.19910535123380202,0.36411409507773074
+2023-01-24,22.940000534057617,23.149999618530273,22.8799991607666,23.020000457763672,21.9405460357666,75200,0.0,0.0,0.0,False,-0.003463095830077423,-0.0034691062268402345,0.6018527640893852,27.49024772644043,-0.20187892615227554,0.36324701234569146
+2023-01-25,22.780000686645508,23.18000030517578,22.65999984741211,23.149999618530273,22.064451217651367,95200,0.0,0.0,0.0,False,0.00564731532582563,0.005631429022544291,0.6108989317537432,27.49024772644043,-0.19737168478007094,0.36327599936093974
+2023-01-26,23.489999771118164,23.66200065612793,23.209999084472656,23.56999969482422,22.464752197265625,241500,0.0,0.0,0.0,False,0.01814234923250746,0.017979740604684907,0.6401244227518927,27.49024772644043,-0.18281012158145182,0.3630634810600258
+2023-01-27,23.489999771118164,24.0,23.399999618530273,23.8700008392334,22.750686645507812,129500,0.0,0.0,0.0,False,0.012728137204958356,0.01264781531391673,0.661000151437882,27.49024772644043,-0.17240881668643726,0.36329355452259343
+2023-01-30,23.5,23.700000762939453,23.31999969482422,23.31999969482422,22.226476669311523,126000,0.0,0.0,0.0,False,-0.023041501312216273,-0.023311106155008466,0.6227282142689348,27.49024772644043,-0.1914777600227353,0.36289883984229326
+2023-01-31,23.34000015258789,23.760000228881836,23.26099967956543,23.760000228881836,22.64584732055664,197800,0.0,0.0,0.0,False,0.018868067012355105,0.018692272857602412,0.6533459589586004,27.49024772644043,-0.1762225082178649,0.36323441318146316
+2023-02-01,23.829999923706055,24.600000381469727,23.770000457763672,24.389999389648438,23.246301651000977,160400,0.0,0.0,0.0,False,0.026514986255306905,0.02616955674223164,0.697184404335655,27.49024772644043,-0.15438005934583043,0.3617468886054565
+2023-02-02,24.6299991607666,25.174999237060547,24.610000610351562,24.93000030517578,23.760984420776367,246400,0.0,0.0,0.0,False,0.022140415172373418,0.02189887488059146,0.7347607716717237,27.49024772644043,-0.1356576827817093,0.36213992544270385
+2023-02-03,24.450000762939453,25.0,24.299999237060547,24.530000686645508,23.379737854003906,470000,0.0,0.0,0.0,False,-0.016045066147979292,-0.016175181909559952,0.7069264203393313,27.49024772644043,-0.14952611243597447,0.36248441661134617
+2023-02-06,24.170000076293945,24.39900016784668,24.049999237060547,24.170000076293945,23.036617279052734,434000,0.0,0.0,0.0,False,-0.014675980419190604,-0.014784738014369655,0.6818756016174321,27.49024772644043,-0.16200765055689703,0.3614263505217054
+2023-02-07,24.25,24.6200008392334,23.993000030517578,24.520000457763672,23.37020492553711,226500,0.0,0.0,0.0,False,0.014480756546999984,0.014376911692789861,0.7062304327467932,27.49024772644043,-0.14987288735636295,0.36159882620017514
+2023-02-08,24.469999313354492,24.68000030517578,24.170000076293945,24.18000030517578,23.04615020751953,131000,0.0,0.0,0.0,False,-0.013866147902857118,-0.013963180959037473,0.6825715892099702,27.49024772644043,-0.16166087563650855,0.3617761141988668
+2023-02-09,24.6299991607666,24.719999313354492,23.950000762939453,24.059999465942383,22.931777954101562,147300,0.0,0.0,0.0,False,-0.004962748762292302,-0.004975104094487822,0.6742214091381502,27.49024772644043,-0.16582134208832466,0.361304614266113
+2023-02-10,23.829999923706055,23.888999938964844,23.540000915527344,23.729999542236328,22.617250442504883,178000,0.0,0.0,0.0,False,-0.013715792653592462,-0.01381072316862533,0.651258135434206,27.348981857299805,-0.17301307374014585,0.3601361790701459
+2023-02-13,23.739999771118164,24.014999389648438,23.600000381469727,23.979999542236328,22.85552978515625,113500,0.0,0.0,0.0,False,0.01053529222117855,0.01048018275505038,0.6686546224236039,27.348981857299805,-0.1643005248089041,0.3598335497633508
+2023-02-14,23.780000686645508,24.309999465942383,23.700000762939453,24.290000915527344,23.15099334716797,181300,0.0,0.0,0.0,False,0.0129274431522306,0.01284459698780844,0.6902260601956918,27.348981857299805,-0.1534970673510223,0.3586331658728412
+2023-02-15,24.100000381469727,24.600000381469727,24.010000228881836,24.59000015258789,23.436925888061523,96200,0.0,0.0,0.0,False,0.012350767701660326,0.012275119211308758,0.7111016496284612,27.348981857299805,-0.1430421062711006,0.3588511937104779
+2023-02-16,24.1299991607666,24.65999984741211,24.1299991607666,24.270000457763672,23.13193130493164,157800,0.0,0.0,0.0,False,-0.013013420983049806,-0.013098837394955615,0.6888343635170551,27.348981857299805,-0.15419406010694248,0.3562694433542075
+2023-02-17,24.059999465942383,24.139999389648438,23.760000228881836,24.059999465942383,22.931777954101562,64400,0.0,0.0,0.0,False,-0.008652686547941046,-0.008690338390586482,0.6742214091381504,26.70857810974121,-0.1414077582161577,0.3563258326209614
+2023-02-21,23.709999084472656,23.850000381469727,23.239999771118164,23.239999771118164,22.15022850036621,245100,0.0,0.0,0.0,False,-0.03408150276440136,-0.034675819720804975,0.6171614275543886,26.70857810974121,-0.17066987207800732,0.35696131756245897
+2023-02-22,23.229999542236328,23.329999923706055,22.950000762939453,23.18000030517578,22.093042373657227,499200,0.0,0.0,0.0,False,-0.0025817398095030475,-0.0025850782469475264,0.6129863375184788,26.70857810974121,-0.1728109866844838,0.3565995899025626
+2023-02-23,23.40999984741211,23.579999923706055,23.06999969482422,23.469999313354492,22.36944007873535,113300,0.0,0.0,0.0,False,0.012510622140827987,0.012433010946813865,0.6331658001054905,26.70857810974121,-0.16246233749984917,0.35596373921555297
+2023-02-24,23.010000228881836,23.030000686645508,22.799999237060547,23.0,21.92148208618164,121600,0.0,0.0,0.0,False,-0.020025445025758426,-0.020228671966596425,0.6004609281575293,26.70857810974121,-0.17923440191724804,0.3560093895081414
+2023-02-27,23.299999237060547,23.450000762939453,23.200000762939453,23.31999969482422,22.226476669311523,76100,0.0,0.0,0.0,False,0.013913045748039865,0.013817147791774736,0.6227282142689354,26.70857810974121,-0.16781505260270546,0.3560793991634079
+2023-02-28,23.309999465942383,23.59000015258789,23.280000686645508,23.3799991607666,22.283662796020508,71000,0.0,0.0,0.0,False,0.0025728831231242033,0.0025695789256706546,0.6269033043048455,26.70857810974121,-0.16567393799622898,0.35546153128219465
+2023-03-01,23.549999237060547,23.649999618530273,23.3700008392334,23.450000762939453,22.350383758544922,84300,0.0,0.0,0.0,False,0.0029941649689801952,0.002989691384591355,0.6317745211865133,26.70857810974121,-0.16317582812866993,0.35547635186878956
+2023-03-02,23.030000686645508,23.489999771118164,22.950000762939453,23.459999084472656,22.359912872314453,98600,0.0,0.0,0.0,False,0.00042635123729750646,0.00042626037543386187,0.6324702302726117,26.70857810974121,-0.1628190471075921,0.3544405378673623
+2023-03-03,23.709999084472656,24.239999771118164,23.6299991607666,24.190000534057617,23.055681228637695,128000,0.0,0.0,0.0,False,0.031116774036482386,0.030642461508052204,0.6832674375492889,26.70857810974121,-0.1367686765687921,0.35557544803083196
+2023-03-06,24.270000457763672,24.290000915527344,23.860000610351562,23.90999984741211,22.78881072998047,102300,0.0,0.0,0.0,False,-0.011575042871678098,-0.01164255515780436,0.6637835447951561,26.70857810974121,-0.1467606161456838,0.35535769119133553
+2023-03-07,23.799999237060547,23.850000381469727,23.290000915527344,23.299999237060547,22.207414627075195,61600,0.0,0.0,0.0,False,-0.025512349450531047,-0.025843432716698606,0.6213365175902987,26.70857810974121,-0.16852875747153084,0.3541558309217855
+2023-03-08,23.299999237060547,23.549999237060547,23.290000915527344,23.540000915527344,22.4361629486084,84800,0.0,0.0,0.0,False,0.010300538147935301,0.010247849112929286,0.6380371562403782,26.70857810974121,-0.15996415621895532,0.3509425124224879
+2023-03-09,23.510000228881836,23.65999984741211,22.85099983215332,22.920000076293945,21.84523582458496,182200,0.0,0.0,0.0,False,-0.026338154406214564,-0.026691216736128117,0.5948942806962025,26.70857810974121,-0.1820891499792151,0.3516470553326592
+2023-03-10,22.850000381469727,22.940000534057617,22.34000015258789,22.440000534057617,21.387741088867188,63800,0.0,0.0,0.0,False,-0.020942540487610684,-0.021164946128595884,0.5614931426492635,26.70857810974121,-0.19921828107103146,0.34965491489023787
+2023-03-13,22.049999237060547,22.530000686645508,21.829999923706055,22.31999969482422,21.27337074279785,162200,0.0,0.0,0.0,False,-0.005347471974441853,-0.005361820879138155,0.5531431018306634,26.70857810974121,-0.2035004388706495,0.349541036979965
+2023-03-14,22.549999237060547,22.729999542236328,22.309999465942383,22.56999969482422,21.511646270751953,253300,0.0,0.0,0.0,False,0.011200647552986887,0.011138384790973671,0.5705393103136214,26.70857810974121,-0.19457912801033095,0.34888310113604615
+2023-03-15,21.899999618530273,22.059999465942383,21.65999984741211,22.059999465942383,21.025562286376953,86600,0.0,0.0,0.0,False,-0.022596317281206812,-0.022855526280464437,0.5350509057551671,26.70857810974121,-0.21277867357871572,0.34796932907155614
+2023-03-16,21.829999923706055,22.559999465942383,21.829999923706055,22.549999237060547,21.492584228515625,130000,0.0,0.0,0.0,False,0.02221210238174076,0.02196900682582221,0.5691476136349847,26.70857810974121,-0.19529283287915644,0.347746281714139
+2023-03-17,22.43000030517578,22.559999465942383,22.09000015258789,22.18000030517578,21.139934539794922,90500,0.0,0.0,0.0,False,-0.01640797053398635,-0.016544072103174844,0.5434010858269869,26.70857810974121,-0.20849644436576287,0.34282046078553596
+2023-03-20,22.219999313354492,22.489999771118164,22.100000381469727,22.350000381469727,21.30196189880371,117400,0.0,0.0,0.0,False,0.007664515644728143,0.007635292470692248,0.5552305075953983,26.70857810974121,-0.20242995298074618,0.3428290366386564
+2023-03-21,22.649999618530273,22.90999984741211,22.649999618530273,22.860000610351562,21.788049697875977,65800,0.0,0.0,0.0,False,0.022818921627099753,0.022562464094728743,0.5907191906602922,26.70857810974121,-0.18423026458569158,0.3428521286338697
+2023-03-22,22.93000030517578,23.20800018310547,22.510000228881836,22.520000457763672,21.463991165161133,93900,0.0,0.0,0.0,False,-0.014873223496751797,-0.014984938982200956,0.5670600686170295,26.70857810974121,-0.19636339018239468,0.34309405495448275
+2023-03-23,22.860000610351562,23.139999389648438,22.479999542236328,22.719999313354492,21.654613494873047,286000,0.0,0.0,0.0,False,0.0088810290800585,0.008841824687222596,0.5809771746566159,26.70857810974121,-0.18922627008080495,0.34274380421212575
+2023-03-24,22.530000686645508,22.6299991607666,22.349000930786133,22.59000015258789,21.530710220336914,67200,0.0,0.0,0.0,False,-0.005721795707204325,-0.005738227891307689,0.5719311462454777,26.70857810974121,-0.19386535172817054,0.3427214473859173
+2023-03-27,22.709999084472656,22.75,22.459999084472656,22.600000381469727,21.540241241455078,115700,0.0,0.0,0.0,False,0.00044267100437589413,0.00044257305447215864,0.5726269945847959,26.70857810974121,-0.1935084992937578,0.34196431805179534
+2023-03-28,22.68000030517578,22.739999771118164,22.540000915527344,22.690000534057617,21.626022338867188,88200,0.0,0.0,0.0,False,0.003982364749333556,0.0039744561245675675,0.5788897688918808,26.70857810974121,-0.19029675597070828,0.3419460654445645
+2023-03-29,23.020000457763672,23.253999710083008,22.950000762939453,23.219999313354492,22.131166458129883,96500,0.0,0.0,0.0,False,0.023358161355212737,0.023089534547312038,0.6157697308757519,26.70857810974121,-0.17138357694683282,0.3427652292206045
+2023-03-30,23.489999771118164,23.59000015258789,23.389999389648438,23.450000762939453,22.350383758544922,157900,0.0,0.0,0.0,False,0.009905365848193126,0.009856629283306294,0.6317745211865129,26.65207290649414,-0.16140167269695005,0.34115337689046993
+2023-03-31,23.479999542236328,23.854999542236328,23.479999542236328,23.84000015258789,22.72209358215332,75100,0.0,0.0,0.0,False,0.016631026456818132,0.016494245392623282,0.6589126064199275,26.65207290649414,-0.1474549217289297,0.34148636628578277
+2023-04-03,23.739999771118164,23.84000015258789,23.440000534057617,23.670000076293945,22.560068130493164,286100,0.0,0.0,0.0,False,-0.0071307448441906285,-0.007156290115519232,0.6470833239047358,26.65207290649414,-0.15353420315025113,0.3409909847998592
+2023-04-04,23.600000381469727,23.6299991607666,23.163999557495117,23.270000457763672,22.178821563720703,89600,0.0,0.0,0.0,False,-0.01689917621556969,-0.017043596663896668,0.6192489725723433,26.65207290649414,-0.16783877781166767,0.34139325037674295
+2023-04-05,23.010000228881836,23.033000946044922,22.600000381469727,22.739999771118164,21.673673629760742,121300,0.0,0.0,0.0,False,-0.022776139503564163,-0.023039522687850443,0.5823687320820328,25.606708526611328,-0.15359392609023714,0.3410239078014818
+2023-04-06,22.56999969482422,22.760000228881836,22.469999313354492,22.68000030517578,21.616491317749023,76600,0.0,0.0,0.0,False,-0.0026383303997528085,-0.0026418169271596134,0.5781939205525624,24.777950286865234,-0.12759162612381614,0.3388182446451517
+2023-04-10,22.469999313354492,22.850000381469727,22.450000762939453,22.850000381469727,21.778518676757812,92700,0.0,0.0,0.0,False,0.007495543870977395,0.007467591872073434,0.590023342320974,24.708621978759766,-0.11858626938081585,0.3373897907680111
+2023-04-11,22.979999542236328,23.077999114990234,22.908000946044922,22.979999542236328,21.902421951293945,209700,0.0,0.0,0.0,False,0.005689242522649796,0.0056731199038308,0.5990693707321122,24.708621978759766,-0.11357169290452984,0.3374100419702494
+2023-04-12,23.200000762939453,23.260000228881836,22.739999771118164,22.739999771118164,21.673673629760742,79900,0.0,0.0,0.0,False,-0.01044397382362039,-0.010498894848744533,0.582368732082033,24.708621978759766,-0.1228295269403511,0.33713729772337225
+2023-04-13,22.950000762939453,23.19499969482422,22.860000610351562,23.09000015258789,22.007261276245117,92800,0.0,0.0,0.0,False,0.015391375370085614,0.015274129670074924,0.6067235632113941,24.708621978759766,-0.10932866692593435,0.33722838365999247
+2023-04-14,23.079999923706055,23.309999465942383,22.889999389648438,23.040000915527344,21.95960807800293,70300,0.0,0.0,0.0,False,-0.002165339777813413,-0.0021676875157025165,0.6032444607680223,24.708621978759766,-0.11125727299239785,0.3371533979858162
+2023-04-17,23.020000457763672,23.219999313354492,23.010000228881836,23.219999313354492,22.131166458129883,85600,0.0,0.0,0.0,False,0.007812451821433086,0.007782092636964156,0.6157697308757519,24.708621978759766,-0.10431401325600176,0.3364490892044967
+2023-04-18,23.3799991607666,23.440000534057617,23.174999237060547,23.270000457763672,22.178821563720703,84400,0.0,0.0,0.0,False,0.002153302930551826,0.002150987896513859,0.6192489725723436,24.708621978759766,-0.10238532999589178,0.33610200943656066
+2023-04-19,23.010000228881836,23.100000381469727,22.90999984741211,23.020000457763672,21.9405460357666,128200,0.0,0.0,0.0,False,-0.010743380899184696,-0.010801507709607066,0.6018527640893854,24.708621978759766,-0.11202874629644177,0.3362637784800444
+2023-04-20,22.56999969482422,22.68000030517578,22.360000610351562,22.469999313354492,21.416336059570312,99600,0.0,0.0,0.0,False,-0.023892293990393054,-0.024182344139616556,0.5635808269204381,24.708621978759766,-0.13324441654494512,0.33603885348854173
+2023-04-21,22.40999984741211,22.40999984741211,22.170000076293945,22.290000915527344,21.244775772094727,74300,0.0,0.0,0.0,False,-0.008010720741325028,-0.008042978954578813,0.5510554175594884,24.708621978759766,-0.1401877534749878,0.33607634378710105
+2023-04-24,22.280000686645508,22.450000762939453,22.209999084472656,22.3799991607666,21.330554962158203,144300,0.0,0.0,0.0,False,0.0040376604104312985,0.004029530934996632,0.5573180526133534,24.708621978759766,-0.13671612360678975,0.33508613805919135
+2023-04-25,22.170000076293945,22.219999313354492,21.799999237060547,21.815000534057617,20.792051315307617,101800,0.0,0.0,0.0,False,-0.02524564634187565,-0.025569784693780986,0.5180025518152582,24.708621978759766,-0.1585102830428562,0.3349458848560474
+2023-04-26,21.959999084472656,22.059999465942383,21.791000366210938,21.829999923706055,20.806344985961914,73400,0.0,0.0,0.0,False,0.0006874584156000285,0.0006872222243050354,0.5190461154444059,24.708621978759766,-0.1579317938552931,0.33491407781314586
+2023-04-27,21.920000076293945,22.209999084472656,21.860000610351562,22.200000762939453,21.15899658203125,80000,0.0,0.0,0.0,False,0.016949233337583802,0.01680719776500215,0.5447927825056234,24.708621978759766,-0.14365938334318584,0.33320788920356437
+2023-04-28,22.15999984741211,22.399999618530273,22.1299991607666,22.399999618530273,21.34961700439453,67500,0.0,0.0,0.0,False,0.009008953785887952,0.008968615252701434,0.5587097492919897,24.708621978759766,-0.13594465030274572,0.3332910317839658
+2023-05-01,22.34000015258789,22.476999282836914,22.260000228881836,22.329999923706055,21.28290367126465,86200,0.0,0.0,0.0,False,-0.0031248023379599754,-0.0031296947272770733,0.553839089423201,24.708621978759766,-0.13864465247960656,0.33183797294389394
+2023-05-02,22.260000228881836,22.260000228881836,21.95599937438965,22.1299991607666,21.09227752685547,134800,0.0,0.0,0.0,False,-0.008956773349801717,-0.008997126380232569,0.5399217048771752,24.708621978759766,-0.14635961710098644,0.3316159297058094
+2023-05-03,22.139999389648438,22.440000534057617,22.049999237060547,22.049999237060547,21.016027450561523,443900,0.0,0.0,0.0,False,-0.003615070785829566,-0.003621620945180862,0.5343547789094087,24.708621978759766,-0.14944558751080905,0.331426808682867
+2023-05-04,21.989999771118164,22.020000457763672,21.829999923706055,21.920000076293945,20.892126083374023,119600,0.0,0.0,0.0,False,-0.005895565538204917,-0.005913012993587417,0.5253088897514904,24.708621978759766,-0.15446008679344847,0.3312409735881062
+2023-05-05,22.18000030517578,22.649999618530273,22.18000030517578,22.6200008392334,21.559303283691406,59700,0.0,0.0,0.0,False,0.031934385119775976,0.03143508472776279,0.5740186912634324,24.708621978759766,-0.1274582895709685,0.3306353589227854
+2023-05-08,22.690000534057617,22.780000686645508,22.559999465942383,22.760000228881836,21.692737579345703,92600,0.0,0.0,0.0,False,0.006189174756646043,0.0061701004768041495,0.5837605680138891,24.708621978759766,-0.12205797644266048,0.3273725263436487
+2023-05-09,22.559999465942383,22.6200008392334,22.5,22.610000610351562,21.54977035522461,61600,0.0,0.0,0.0,False,-0.006590557028506083,-0.006612370644891418,0.5733227036708943,24.708621978759766,-0.1278441034166371,0.32696426213137947
+2023-05-10,22.899999618530273,22.969999313354492,22.540000915527344,22.770000457763672,21.702268600463867,102400,0.0,0.0,0.0,False,0.007076560108320917,0.007051638759380353,0.5844564163532073,24.708621978759766,-0.12167223979063846,0.3224121421632715
+2023-05-11,22.84000015258789,22.84000015258789,22.56999969482422,22.770000457763672,21.702268600463867,129600,0.0,0.0,0.0,False,0.0,0.0,0.5844564163532073,24.708621978759766,-0.12167223979063846,0.3224033992612323
+2023-05-12,22.799999237060547,22.82200050354004,22.3799991607666,22.56999969482422,21.511646270751953,83700,0.0,0.0,0.0,False,-0.00878352089457779,-0.008822323396383341,0.5705393103136212,24.708621978759766,-0.12938705002472517,0.32138722559283717
+2023-05-15,22.610000610351562,22.8799991607666,22.520999908447266,22.829999923706055,21.75945472717285,70300,0.0,0.0,0.0,False,0.011519734626625366,0.011453887693991364,0.5886315063891172,24.708621978759766,-0.11935781987850647,0.32157653648399537
+2023-05-16,22.739999771118164,22.829999923706055,22.6299991607666,22.68000030517578,21.616491317749023,73700,0.0,0.0,0.0,False,-0.0065701742629284965,-0.006591852864817995,0.5781939205525621,24.708621978759766,-0.12514379246518992,0.3185036681129024
+2023-05-17,22.760000228881836,23.200000762939453,22.68000030517578,23.190000534057617,22.102575302124023,98900,0.0,0.0,0.0,False,0.02248671984874262,0.022237620927485855,0.6136823251110164,24.708621978759766,-0.10547114601842122,0.3191359975926713
+2023-05-18,23.219999313354492,23.459999084472656,23.149999618530273,23.420000076293945,22.321788787841797,182000,0.0,0.0,0.0,False,0.00991800650925545,0.009869145883753129,0.6296868369153379,24.708621978759766,-0.09659920302191516,0.316726900462038
+2023-05-19,23.469999313354492,23.549999237060547,23.280000686645508,23.395000457763672,22.297962188720703,158000,0.0,0.0,0.0,False,-0.0010674144150163434,-0.001067984507502434,0.6279472856936521,24.708621978759766,-0.09756350605514685,0.3151013898355447
+2023-05-22,23.350000381469727,23.84000015258789,23.350000381469727,23.790000915527344,22.6744384765625,204200,0.0,0.0,0.0,False,0.016883887624145055,0.016742939087347877,0.6554333647233357,24.708621978759766,-0.08232686970345449,0.3153779980444991
+2023-05-23,23.559999465942383,23.760000228881836,23.309999465942383,23.360000610351562,22.26460075378418,51900,0.0,0.0,0.0,False,-0.01807487859961565,-0.018240224654707125,0.6255116076262082,24.708621978759766,-0.09891370012769374,0.31580192797504747
+2023-05-24,23.059999465942383,23.059999465942383,22.75,22.889999389648438,21.816640853881836,182100,0.0,0.0,0.0,False,-0.0201198263043727,-0.020324986532473756,0.5928065964250273,24.708621978759766,-0.11704339996637447,0.3159962551563806
+2023-05-25,23.290000915527344,23.336000442504883,23.000999450683594,23.170000076293945,22.08350944519043,109700,0.0,0.0,0.0,False,0.012232341041682915,0.012158130524007117,0.6122903499259404,24.708621978759766,-0.10624277370975832,0.3154414080471927
+2023-05-26,23.219999313354492,23.79400062561035,23.190000534057617,23.739999771118164,22.626781463623047,119000,0.0,0.0,0.0,False,0.02460080087274963,0.02430307416695923,0.6519539837735244,24.708621978759766,-0.08425563015721105,0.3163677950559768
+2023-05-30,23.959999084472656,24.09000015258789,23.64699935913086,23.829999923706055,22.712560653686523,159800,0.0,0.0,0.0,False,0.0037910469149746717,0.0037838790068246407,0.6582166188273892,24.708621978759766,-0.080784000289013,0.3126243522414028
+2023-05-31,23.549999237060547,23.690000534057617,23.190000534057617,23.40999984741211,22.312257766723633,62900,0.0,0.0,0.0,False,-0.01762473606858228,-0.017781901129166406,0.6289909885760196,24.708621978759766,-0.09698493967393718,0.31155889164013045
+2023-06-01,23.489999771118164,23.950000762939453,23.339000701904297,23.84000015258789,22.72209358215332,213800,0.0,0.0,0.0,False,0.018368191140249124,0.018201533621897702,0.6589126064199273,24.708621978759766,-0.0803981864433444,0.3121003913015299
+2023-06-02,24.260000228881836,24.450000762939453,24.139999389648438,24.440000534057617,23.293956756591797,175300,0.0,0.0,0.0,False,0.02516771495420822,0.02485622355093732,0.7006636460322466,24.708621978759766,-0.05725391012837766,0.3121398070045938
+2023-06-05,24.420000076293945,24.5,24.190000534057617,24.260000228881836,23.122398376464844,165900,0.0,0.0,0.0,False,-0.007364930823888671,-0.00739218583018892,0.6881383759245168,24.708621978759766,-0.06419716986477375,0.30995742805463
+2023-06-06,24.260000228881836,24.8799991607666,24.15999984741211,24.8799991607666,23.71332359313965,83200,0.0,0.0,0.0,False,0.025556398045467388,0.025235292674326025,0.7312811122154725,24.708621978759766,-0.04028142024576298,0.3096393044505257
+2023-06-07,24.93000030517578,25.0939998626709,24.746999740600586,24.829999923706055,23.66567039489746,137900,0.0,0.0,0.0,False,-0.0020095537453878043,-0.002011575607663637,0.7278020097721007,24.708621978759766,-0.04221002631222637,0.30950136544352636
+2023-06-08,24.780000686645508,25.06999969482422,24.75,25.020000457763672,23.846763610839844,148900,0.0,0.0,0.0,False,0.007652148150488314,0.0076230189709865556,0.7410234067255883,24.708621978759766,-0.03488087553651509,0.30955628038171
+2023-06-09,25.219999313354492,25.40999984741211,25.006999969482422,25.079999923706055,23.903949737548828,92900,0.0,0.0,0.0,False,0.002398066573821689,0.0023951958007960078,0.7451984967614982,24.708621978759766,-0.032566455624383095,0.30939197597367785
+2023-06-12,25.299999237060547,25.459999084472656,25.1299991607666,25.440000534057617,24.247066497802734,121500,0.0,0.0,0.0,False,0.014353977648929428,0.014251934634679884,0.7702490369769579,24.708621978759766,-0.018679936151591026,0.3086561119884922
+2023-06-13,25.75,26.18000030517578,25.68000030517578,26.170000076293945,24.942834854125977,314500,0.0,0.0,0.0,False,0.028694949815322612,0.02829095985468804,0.8210462442536348,24.942834854125977,0.0,0.3081309947427329
+2023-06-14,26.18000030517578,26.386999130249023,25.920000076293945,26.18000030517578,24.952363967895508,316400,0.0,0.0,0.0,False,0.00038203812137882487,0.0003819651633969603,0.8217419533397334,24.952363967895508,0.0,0.30270431937733405
+2023-06-15,26.06999969482422,26.503000259399414,26.010000228881836,26.450000762939453,25.209707260131836,136700,0.0,0.0,0.0,False,0.010313383235649898,0.010260563157486571,0.8405302762609876,25.209707260131836,0.0,0.302828510831643
+2023-06-16,26.479999542236328,26.549999237060547,26.1299991607666,26.209999084472656,24.980958938598633,177400,0.0,0.0,0.0,False,-0.00907381903220117,-0.009115236863760352,0.8238296376109082,25.209707260131836,-0.00907381903220117,0.30214001933967977
+2023-06-20,25.959999084472656,26.049999237060547,25.6200008392334,25.90999984741211,24.69502830505371,115300,0.0,0.0,0.0,False,-0.011445943057979413,-0.011511952037626174,0.8029541874313586,25.209707260131836,-0.020415903674219527,0.29813785487748795
+2023-06-21,25.8700008392334,25.90999984741211,25.5,25.59000015258789,24.390033721923828,123200,0.0,0.0,0.0,False,-0.012350444768166824,-0.012427345337967993,0.7806869013199524,25.209707260131836,-0.03251420295166574,0.2983288934194561
+2023-06-22,25.34000015258789,25.56999969482422,25.290000915527344,25.549999237060547,24.35190773010254,79800,0.0,0.0,0.0,False,-0.0015631791352145319,-0.0015644021744380156,0.7779033687094592,25.209707260131836,-0.03402655656322806,0.2969480160274831
+2023-06-23,25.049999237060547,25.190000534057617,24.90999984741211,24.969999313354492,23.799104690551758,97100,0.0,0.0,0.0,False,-0.022700605048180056,-0.022962230739329334,0.737543886522557,25.209707260131836,-0.055954738189716746,0.2978114617618565
+2023-06-26,25.010000228881836,25.350000381469727,24.888999938964844,24.899999618530273,23.73238754272461,142800,0.0,0.0,0.0,False,-0.0028033469617718687,-0.002807283697945511,0.7326729481473286,25.209707260131836,-0.05860122460618766,0.2978318704768224
+2023-06-27,25.020000457763672,25.479999542236328,24.969999313354492,25.43000030517578,24.237537384033203,103500,0.0,0.0,0.0,False,0.02128525165869588,0.021061884744387846,0.7695533278908591,25.209707260131836,-0.03856331476074226,0.29725343538427773
+2023-06-28,25.290000915527344,25.549999237060547,25.290000915527344,25.5,24.30425262451172,83200,0.0,0.0,0.0,False,0.002752558538495098,0.0027487771865801923,0.7744241270128676,25.209707260131836,-0.03591690400356451,0.29726014082596347
+2023-06-29,25.3700008392334,25.56999969482422,25.31999969482422,25.549999237060547,24.52018165588379,55400,0.175,0.0,0.0,False,0.008884413551326409,0.008845179359868291,0.7901888447727012,25.209707260131836,-0.027351591080889137,0.29678370353681394
+2023-06-30,25.8799991607666,26.110000610351562,25.790000915527344,26.040000915527344,24.990436553955078,83800,0.0,0.0,0.0,False,0.01917827953605089,0.018996694321438926,0.8245215868600722,25.209707260131836,-0.008697868004343134,0.2960394935908146
+2023-07-03,26.260000228881836,26.489999771118164,26.239999771118164,26.31999969482422,25.25914764404297,64700,0.0,0.0,0.0,False,0.010752556863411922,0.010695159205008763,0.8441398589713076,25.25914764404297,0.0,0.29595483504490766
+2023-07-05,26.15999984741211,26.28700065612793,26.100000381469727,26.15999984741211,25.1055965423584,234900,0.0,0.0,0.0,False,-0.006079029421279136,-0.0060975819464085205,0.8329292785116675,25.25914764404297,-0.006079029421279136,0.29600219888333795
+2023-07-06,25.809999465942383,25.889999389648438,25.459999084472656,25.709999084472656,24.67373275756836,93400,0.0,0.0,0.0,False,-0.01720189297479524,-0.017351564440748205,0.8013994252323411,25.25914764404297,-0.023176351582578913,0.29654457420168673
+2023-07-07,25.790000915527344,26.350000381469727,25.709999084472656,26.100000381469727,25.048015594482422,112800,0.0,0.0,0.0,False,0.0151692830830088,0.015055379949855655,0.8287253630592599,25.25914764404297,-0.008358637137557579,0.296747160565721
+2023-07-10,26.06999969482422,26.31999969482422,25.93000030517578,26.290000915527344,25.23036003112793,112900,0.0,0.0,0.0,False,0.007279795717057613,0.007253425904776514,0.8420381101249335,25.25914764404297,-0.0011396905913342303,0.2940163431633657
+2023-07-11,26.40999984741211,26.559999465942383,26.239999771118164,26.540000915527344,25.47028350830078,107100,0.0,0.0,0.0,False,0.009509316429763492,0.009464387484746442,0.859554633389795,25.47028350830078,0.0,0.2940736868537938
+2023-07-12,26.899999618530273,27.030000686645508,26.799999237060547,26.950000762939453,25.86375617980957,232800,0.0,0.0,0.0,False,0.015448303564448151,0.01533019337118137,0.8882815978610765,25.86375617980957,0.0,0.29246281263125307
+2023-07-13,27.149999618530273,27.3700008392334,27.049999237060547,27.329999923706055,26.22844123840332,162800,0.0,0.0,0.0,False,0.014100235714348486,0.014001752072773566,0.9149068134859843,26.22844123840332,0.0,0.2927496415756678
+2023-07-14,27.43000030517578,27.43000030517578,26.878000259399414,26.950000762939453,25.86375617980957,105300,0.0,0.0,0.0,False,-0.01390418345028388,-0.014001752072773505,0.8882815978610767,26.22844123840332,-0.01390418345028388,0.29313543998990554
+2023-07-17,26.969999313354492,27.246000289916992,26.834999084472656,27.170000076293945,26.074888229370117,141100,0.0,0.0,0.0,False,0.008163240021778595,0.008130101003637572,0.9036960937731242,26.22844123840332,-0.005854446615316644,0.2931870168177454
+2023-07-18,27.219999313354492,27.469999313354492,27.079999923706055,27.40999984741211,26.305217742919922,103100,0.0,0.0,0.0,False,0.008833384500968489,0.008794598401105814,0.920512173342414,26.305217742919922,0.0,0.29284480248261147
+2023-07-19,27.5,27.59000015258789,27.270000457763672,27.40999984741211,26.305217742919922,151400,0.0,0.0,0.0,False,0.0,0.0,0.920512173342414,26.305217742919922,0.0,0.2928446230947579
+2023-07-20,27.149999618530273,27.200000762939453,26.650999069213867,26.790000915527344,25.710206985473633,171400,0.0,0.0,0.0,False,-0.0226194956172312,-0.022879240751021764,0.8770711566546561,26.305217742919922,-0.0226194956172312,0.29190377824180486
+2023-07-21,26.920000076293945,26.97100067138672,26.479999542236328,26.575000762939453,25.50387191772461,252100,0.0,0.0,0.0,False,-0.00802541449260219,-0.008057791473635618,0.8620068825903942,26.305217742919922,-0.03046337928189158,0.29173553584072776
+2023-07-24,26.579999923706055,26.770000457763672,26.479999542236328,26.670000076293945,25.595041275024414,223400,0.0,0.0,0.0,False,0.0035747261276215525,0.00356835198021542,0.8686630472434012,26.305217742919922,-0.026997551392124564,0.29141021967534647
+2023-07-25,26.809999465942383,26.969999313354492,26.75,26.799999237060547,25.71980094909668,1527300,0.0,0.0,0.0,False,0.00487436893465798,0.004862527661967274,0.8777716003502276,26.305217742919922,-0.022254778483284277,0.290445535479619
+2023-07-26,26.790000915527344,27.190000534057617,26.760000228881836,27.049999237060547,25.959726333618164,91500,0.0,0.0,0.0,False,0.009328430845803704,0.009285189741205197,0.8952882628683088,26.305217742919922,-0.013133949799550626,0.29054753708309916
+2023-07-27,27.440000534057617,27.440000534057617,26.790000915527344,26.850000381469727,25.76778793334961,164400,0.0,0.0,0.0,False,-0.00739369890891306,-0.0074211677821643925,0.8812750721070637,26.305217742919922,-0.020430540238161043,0.2901353049380511
+2023-07-28,27.239999771118164,27.549999237060547,27.190000534057617,27.540000915527344,26.429977416992188,139300,0.0,0.0,0.0,False,0.02569834420228001,0.025373692019971077,0.9296207264492402,26.429977416992188,0.0,0.28927363872586637
+2023-07-31,27.559999465942383,27.799999237060547,27.549999237060547,27.760000228881836,26.641109466552734,103000,0.0,0.0,0.0,False,0.007988355276641546,0.007956617277529384,0.9450352223612879,26.641109466552734,0.0,0.28862169164615153
+2023-08-01,27.56999969482422,27.67099952697754,27.5,27.639999389648438,26.52594566345215,141500,0.0,0.0,0.0,False,-0.004322785552349884,-0.004332155803289373,0.9366272522032528,26.641109466552734,-0.004322785552349884,0.28836916872897417
+2023-08-02,27.15999984741211,27.219999313354492,26.68199920654297,26.809999465942383,25.729400634765625,155600,0.0,0.0,0.0,False,-0.03002890222247634,-0.03048900403426703,0.8784724618054582,26.641109466552734,-0.03422187927014597,0.2899922868088306
+2023-08-03,26.549999237060547,26.93000030517578,26.440000534057617,26.719999313354492,25.64302635192871,123200,0.0,0.0,0.0,False,-0.0033570266195864784,-0.0033626740760988438,0.8721663797470172,26.641109466552734,-0.03746402213005029,0.2900160709363412
+2023-08-04,26.739999771118164,26.8799991607666,26.34000015258789,26.3700008392334,25.3071346282959,119500,0.0,0.0,0.0,False,-0.013098755155611652,-0.01318530043665783,0.847643330728143,26.641109466552734,-0.050072045232635976,0.2896672703353189
+2023-08-07,26.559999465942383,26.65399932861328,26.149999618530273,26.360000610351562,25.297536849975586,145100,0.0,0.0,0.0,False,-0.00037925187743625965,-0.0003793238116175529,0.8469426085261318,26.641109466552734,-0.0504323071929107,0.28966853302683554
+2023-08-08,25.940000534057617,26.059999465942383,25.709999084472656,26.040000915527344,24.990436553955078,166100,0.0,0.0,0.0,False,-0.012139533498527366,-0.012213819445291681,0.8245215868600713,26.641109466552734,-0.061959616008861684,0.28990178848686143
+2023-08-09,26.079999923706055,26.079999923706055,25.5310001373291,25.65999984741211,24.625751495361328,113300,0.0,0.0,0.0,False,-0.014592984712627377,-0.014700509669513001,0.7978963712351637,26.641109466552734,-0.07564842499227142,0.2901763202498695
+2023-08-10,25.760000228881836,25.889999389648438,25.219999313354492,25.299999237060547,24.280261993408203,87000,0.0,0.0,0.0,False,-0.014029602386680606,-0.014128947534736275,0.7726726000142785,26.641109466552734,-0.08861671005513183,0.2895594492184402
+2023-08-11,25.049999237060547,25.14699935913086,24.8700008392334,24.979999542236328,23.973159790039062,89100,0.0,0.0,0.0,False,-0.012648224448834844,-0.01272889418077959,0.7502514390949984,26.641109466552734,-0.10014409046527206,0.2871596520339011
+2023-08-14,24.65999984741211,24.954999923706055,24.530000686645508,24.93000030517578,23.9251766204834,123300,0.0,0.0,0.0,False,-0.0020015371346918664,-0.0020035428869813205,0.7467482458446018,26.641109466552734,-0.10194518548407772,0.28706221255808895
+2023-08-15,24.790000915527344,24.858999252319336,24.459999084472656,24.479999542236328,23.493310928344727,61200,0.0,0.0,0.0,False,-0.01805067937383298,-0.018215580283085356,0.7152182533120557,26.641109466552734,-0.11815568500103169,0.28653004270122323
+2023-08-16,24.280000686645508,24.3799991607666,24.040000915527344,24.040000915527344,23.071046829223633,85000,0.0,0.0,0.0,False,-0.017973801155955038,-0.018137291916295588,0.6843892614879603,26.641109466552734,-0.13400577936933256,0.28707786863492374
+2023-08-17,24.170000076293945,24.18000030517578,23.825000762939453,23.850000381469727,22.888702392578125,79900,0.0,0.0,0.0,False,-0.007903604808020104,-0.00793500384565248,0.6710765144222866,26.641109466552734,-0.14085025545522667,0.28708440834173127
+2023-08-18,23.59000015258789,23.889999389648438,23.530000686645508,23.809999465942383,22.85031509399414,109200,0.0,0.0,0.0,False,-0.0016771286517505146,-0.0016785366064420886,0.6682739041206816,26.641109466552734,-0.14229116010794685,0.2860589147915212
+2023-08-21,23.979999542236328,24.1200008392334,23.84000015258789,24.06999969482422,23.099836349487305,68400,0.0,0.0,0.0,False,0.010919816836956642,0.010860626148220929,0.6864911495875539,26.641109466552734,-0.132925136676887,0.28625067929197895
+2023-08-22,24.31999969482422,24.440000534057617,23.93000030517578,24.010000228881836,23.042255401611328,67500,0.0,0.0,0.0,False,-0.0024926993856064783,-0.0024958113332289302,0.6822872341351462,26.641109466552734,-0.13508649365596725,0.28475860492505783
+2023-08-23,23.969999313354492,24.40999984741211,23.969999313354492,24.40999984741211,23.42613410949707,61600,0.0,0.0,0.0,False,0.016659771415383995,0.016522519713834845,0.7103137549108565,26.641109466552734,-0.12067723234619743,0.2835747185529344
+2023-08-24,24.40999984741211,24.40999984741211,23.799999237060547,23.799999237060547,22.84071922302246,88800,0.0,0.0,0.0,False,-0.02498982050296039,-0.025307367529007405,0.6675733211718899,26.641109466552734,-0.14265135047403232,0.2845820973357742
+2023-08-25,23.920000076293945,24.145000457763672,23.663000106811523,24.110000610351562,23.138227462768555,62200,0.0,0.0,0.0,False,0.013025344641784287,0.01294124434328457,0.6892940383955986,26.641109466552734,-0.13148408883578833,0.2845300548697717
+2023-08-28,24.239999771118164,24.350000381469727,24.170000076293945,24.350000381469727,23.368553161621094,63400,0.0,0.0,0.0,False,0.009954336356281068,0.00990511830266154,0.7061098394584486,26.641109466552734,-0.12283858932527769,0.28364462096819576
+2023-08-29,24.299999237060547,24.979999542236328,24.200000762939453,24.979999542236328,23.973159790039062,78600,0.0,0.0,0.0,False,0.025872659904804696,0.02554362589269125,0.7502514390949979,26.641109466552734,-0.10014409046527206,0.2824846032380982
+2023-08-30,24.860000610351562,25.0,24.729999542236328,24.950000762939453,23.94437026977539,120300,0.0,0.0,0.0,False,-0.0012009063684477184,-0.0012016280343272322,0.7481495509954039,26.641109466552734,-0.10122473315771752,0.28247002637843593
+2023-08-31,24.940000534057617,25.1299991607666,24.809999465942383,24.90999984741211,23.90597915649414,378700,0.0,0.0,0.0,False,-0.0016033461247344505,-0.0016046328597039113,0.7453466621873592,26.641109466552734,-0.10266578099881629,0.28201057557577636
+2023-09-01,25.1200008392334,25.239999771118164,24.969999313354492,25.100000381469727,24.08832359313965,60600,0.0,0.0,0.0,False,0.007627566118578066,0.0075986233183757395,0.7586594092530328,26.641109466552734,-0.09582130491292218,0.2820397240592897
+2023-09-05,25.030000686645508,25.09000015258789,24.900999069213867,25.010000228881836,24.001949310302734,77400,0.0,0.0,0.0,False,-0.0035857324193998563,-0.00359217656716323,0.7523533271945915,26.641109466552734,-0.0990634477728265,0.28119269350755044
+2023-09-06,25.040000915527344,25.100000381469727,24.65999984741211,24.790000915527344,23.790817260742188,56400,0.0,0.0,0.0,False,-0.008796454272566923,-0.008835371466749162,0.7369388312825438,26.641109466552734,-0.10698849495697693,0.28111625799007567
+2023-09-07,24.3799991607666,24.3799991607666,24.149999618530273,24.31999969482422,23.339757919311523,55300,0.0,0.0,0.0,False,-0.018959388258383503,-0.019141421964163394,0.7040075335991951,26.641109466552734,-0.12391944680029099,0.2816086200790574
+2023-09-08,24.299999237060547,24.33300018310547,24.110000610351562,24.145000457763672,23.17181396484375,45800,0.0,0.0,0.0,False,-0.007195616811810024,-0.007221630125468275,0.6917461483429779,26.641109466552734,-0.13022338675739464,0.28061198198679366
+2023-09-11,24.479999542236328,24.55299949645996,24.299999237060547,24.479999542236328,23.493310928344727,113400,0.0,0.0,0.0,False,0.01387448406019276,0.013779114529132667,0.715218253312055,26.641109466552734,-0.11815568500103169,0.28077377758406524
+2023-09-12,24.389999389648438,24.719999313354492,24.360000610351562,24.514999389648438,23.526901245117188,68600,0.0,0.0,0.0,False,0.0014297821569260183,0.00142876099166458,0.7176706417658745,26.641109466552734,-0.11689483973425951,0.27915504648417494
+2023-09-13,24.459999084472656,24.582000732421875,24.34000015258789,24.420000076293945,23.435731887817383,198200,0.0,0.0,0.0,False,-0.00387511114829564,-0.003882638844901809,0.7110144771128675,26.641109466552734,-0.1203169703859227,0.2788984852279999
+2023-09-14,24.579999923706055,24.780000686645508,24.5,24.7549991607666,23.757226943969727,44100,0.0,0.0,0.0,False,0.013718157286116917,0.013624915138981205,0.7344864428287248,26.641109466552734,-0.10824934022374899,0.2760036019728036
+2023-09-15,24.739999771118164,24.81999969482422,24.510000228881836,24.56999969482422,23.57968521118164,50500,0.0,0.0,0.0,False,-0.007473167352688437,-0.0075012313733333865,0.7215243353704965,26.641109466552734,-0.11491354214112737,0.2760508361406221
+2023-09-18,24.440000534057617,24.530000686645508,24.350000381469727,24.40999984741211,23.42613410949707,70500,0.0,0.0,0.0,False,-0.006512008125187152,-0.006533303751973587,0.7103137549108565,26.641109466552734,-0.12067723234619743,0.27594910617163904
+2023-09-19,24.389999389648438,24.489999771118164,24.18400001525879,24.389999389648438,23.406938552856445,121500,0.0,0.0,0.0,False,-0.0008194077840971703,-0.0008197436821596829,0.708912310506834,26.641109466552734,-0.12139775626674676,0.27568895238357344
+2023-09-20,24.3700008392334,24.510000228881836,23.889999389648438,23.920000076293945,22.955883026123047,57300,0.0,0.0,0.0,False,-0.019270163234497595,-0.01945825309896846,0.6759812913299248,26.641109466552734,-0.13832856492168244,0.27588982591145034
+2023-09-21,23.530000686645508,23.719999313354492,23.360000610351562,23.3700008392334,22.42805290222168,80300,0.0,0.0,0.0,False,-0.02299323982879309,-0.023261707647830115,0.6374450515498056,26.641109466552734,-0.15814118288205847,0.27598800328648687
+2023-09-22,23.600000381469727,23.780000686645508,23.406999588012695,23.459999084472656,22.514421463012695,49400,0.0,0.0,0.0,False,0.003850916580567798,0.0038435207823000177,0.6437507158485873,26.641109466552734,-0.1548992548047219,0.27540393291870346
+2023-09-25,23.239999771118164,23.530000686645508,23.170000076293945,23.489999771118164,22.543212890625,97100,0.0,0.0,0.0,False,0.0012787993535434694,0.001277982386067639,0.6458527432014012,26.641109466552734,-0.15381854051808708,0.2743522730213684
+2023-09-26,23.25,23.3799991607666,23.020000457763672,23.020000457763672,22.0921573638916,85700,0.0,0.0,0.0,False,-0.020008484545740113,-0.020211365054732356,0.612921724024492,26.641109466552734,-0.17074934917302265,0.2723612913527148
+2023-09-27,23.18000030517578,23.253000259399414,22.899999618530273,23.149999618530273,22.2169189453125,63700,0.0,0.0,0.0,False,0.005647324494655992,0.005631438139886107,0.6220304163845383,26.641109466552734,-0.16606630166039815,0.2721014818257698
+2023-09-28,23.139999389648438,23.700000762939453,23.110000610351562,23.540000915527344,22.59119987487793,61300,0.0,0.0,0.0,False,0.016846662243614086,0.016706331110408604,0.6493562149582373,26.641109466552734,-0.15201730231090294,0.2725536593419412
+2023-09-29,23.760000228881836,23.81999969482422,23.392000198364258,23.489999771118164,22.543212890625,121800,0.0,0.0,0.0,False,-0.0021241449997657647,-0.0021264041955623625,0.6458527432014012,26.641109466552734,-0.15381854051808708,0.2718710140973163
+2023-10-02,23.440000534057617,23.489999771118164,23.104000091552734,23.260000228881836,22.322484970092773,112400,0.0,0.0,0.0,False,-0.009791324848110738,-0.00983957508340664,0.6297376643405621,26.641109466552734,-0.16210377806832288,0.2688226493123451
+2023-10-03,22.940000534057617,23.049999237060547,22.67300033569336,22.729999542236328,21.813846588134766,61500,0.0,0.0,0.0,False,-0.02278592113017308,-0.02304953234475689,0.5926025904580257,26.641109466552734,-0.18119601529652807,0.269228353226496
+2023-10-04,22.510000228881836,22.951000213623047,22.5,22.8700008392334,21.94820213317871,174500,0.0,0.0,0.0,False,0.0061591862994501145,0.00614029603759422,0.6024117265136435,26.641109466552734,-0.17615284901200734,0.267524901788754
+2023-10-05,22.84000015258789,22.900999069213867,22.549999237060547,22.739999771118164,21.823442459106445,71600,0.0,0.0,0.0,False,-0.0056842776148697816,-0.005700494604651553,0.5933031734068173,26.641109466552734,-0.1808358249304427,0.26337750361078427
+2023-10-06,22.56999969482422,23.229999542236328,22.520000457763672,23.110000610351562,22.178531646728516,74200,0.0,0.0,0.0,False,0.01627099795494913,0.016140043860714985,0.6192278060829335,26.641109466552734,-0.16750720631311833,0.26344437032890994
+2023-10-09,22.81999969482422,22.989999771118164,22.6299991607666,22.920000076293945,21.996191024780273,67700,0.0,0.0,0.0,False,-0.008221492065059177,-0.008255474918963262,0.6059153375236994,26.641109466552734,-0.17435153921063395,0.2634051013109547
+2023-10-10,23.09000015258789,23.493999481201172,23.020000457763672,23.40999984741211,22.46643829345703,114600,0.0,0.0,0.0,False,0.021378577233985174,0.0211532610874103,0.6402475225981912,26.641109466552734,-0.15670034982352743,0.26195244708070964
+2023-10-11,23.559999465942383,23.695999145507812,23.309999465942383,23.540000915527344,22.59119987487793,48400,0.0,0.0,0.0,False,0.005553242565254912,0.005537880161621174,0.6493562149582375,26.641109466552734,-0.15201730231090294,0.26138696124883776
+2023-10-12,23.610000610351562,23.610000610351562,23.09000015258789,23.25,22.312885284423828,144400,0.0,0.0,0.0,False,-0.012319601968711513,-0.012396117340430807,0.6290368028853315,26.641109466552734,-0.16246411162278684,0.2612746004484015
+2023-10-13,23.219999313354492,23.23900032043457,22.719999313354492,22.770000457763672,21.852235794067383,56500,0.0,0.0,0.0,False,-0.020644998819494442,-0.020861086061957697,0.5954053400128507,26.641109466552734,-0.17975503904961865,0.26198855548564537
+2023-10-16,22.860000610351562,23.170000076293945,22.84000015258789,23.170000076293945,22.23611068725586,67700,0.0,0.0,0.0,False,0.017566847475291025,0.017414333941023177,0.6234315822821213,26.641109466552734,-0.1653459209282273,0.2617196821423361
+2023-10-17,22.809999465942383,23.270000457763672,22.809999465942383,23.110000610351562,22.178531646728516,67000,0.0,0.0,0.0,False,-0.0025894384740737797,-0.0025927968687028975,0.6192278060829335,26.641109466552734,-0.16750720631311833,0.25908872752927825
+2023-10-18,22.940000534057617,22.940000534057617,22.329999923706055,22.399999618530273,21.497146606445312,86700,0.0,0.0,0.0,False,-0.030722730031756296,-0.031204567703598994,0.5694807073367345,26.641109466552734,-0.19308365766694302,0.2585149687975287
+2023-10-19,22.200000762939453,22.270000457763672,21.780000686645508,21.889999389648438,21.00770378112793,87700,0.0,0.0,0.0,False,-0.02276780422433544,-0.02303099317479025,0.5337470778582203,26.641109466552734,-0.21145537097459877,0.25943248405491215
+2023-10-20,21.75,21.81999969482422,21.5,21.59000015258789,20.71979522705078,88700,0.0,0.0,0.0,False,-0.013704903547611336,-0.013799682693892307,0.5127272220897428,26.641109466552734,-0.2222622990583789,0.25976474527003063
+2023-10-23,21.360000610351562,21.711999893188477,21.16900062561035,21.389999389648438,20.527856826782227,101600,0.0,0.0,0.0,False,-0.009263527856586573,-0.009306701162355373,0.4987140313284977,26.641109466552734,-0.22946689391616926,0.2598797453525307
+2023-10-24,21.56999969482422,21.81999969482422,21.56999969482422,21.690000534057617,20.815765380859375,98600,0.0,0.0,0.0,False,0.014025261210002249,0.013927817294581497,0.5197338870969754,26.641109466552734,-0.2186599658323891,0.25793486495189305
+2023-10-25,21.489999771118164,21.549999237060547,21.15999984741211,21.200000762939453,20.345516204833984,130700,0.0,0.0,0.0,False,-0.022591010583631776,-0.022850096913599068,0.48540156276926383,26.641109466552734,-0.23631122681368488,0.2588826890979065
+2023-10-26,21.18000030517578,21.350000381469727,20.860000610351562,21.0,20.153573989868164,435900,0.0,0.0,0.0,False,-0.009434128533942765,-0.009478911807871509,0.47138809350157906,26.641109466552734,-0.2435159648598536,0.25678933458992936
+2023-10-27,21.219999313354492,21.229999542236328,20.809999465942383,20.850000381469727,20.00962257385254,75700,0.0,0.0,0.0,False,-0.0071427239698523826,-0.007168355347537606,0.46087837449716984,26.641109466552734,-0.2489193215104598,0.2568473022524875
+2023-10-30,20.940000534057617,21.06999969482422,20.639999389648438,20.790000915527344,19.95203971862793,148200,0.0,0.0,0.0,False,-0.002877758189195223,-0.0028819068965223044,0.4566743197915424,26.641109466552734,-0.25108075008372943,0.25663080951704337
+2023-10-31,20.729999542236328,20.889999389648438,20.6200008392334,20.860000610351562,20.01921844482422,105700,0.0,0.0,0.0,False,0.0033670104482383945,0.0033613547601773013,0.461578957445961,26.641109466552734,-0.24855913114437445,0.25614695940939497
+2023-11-01,20.860000610351562,21.06999969482422,20.7549991607666,21.06999969482422,20.220754623413086,70800,0.0,0.0,0.0,False,0.01006713519532898,0.010016799134527658,0.47629287040921753,26.641109466552734,-0.24099427432630938,0.25631845670362813
+2023-11-02,21.360000610351562,21.722999572753906,21.200000762939453,21.700000762939453,20.825363159179688,215600,0.0,0.0,0.0,False,0.02990039427443225,0.02946209297742441,0.5204346092989864,26.641109466552734,-0.2182997038721145,0.2579931905869599
+2023-11-03,21.989999771118164,22.420000076293945,21.989999771118164,22.309999465942383,21.41077423095703,321900,0.0,0.0,0.0,False,0.02811048562768037,0.027722637549328407,0.5631747645315135,26.641109466552734,-0.1963257289326581,0.25771177002919576
+2023-11-06,22.420000076293945,22.4950008392334,22.0,22.139999389648438,21.24762535095215,100400,0.0,0.0,0.0,False,-0.007619943036389243,-0.007649123130610827,0.5512634618698622,26.641109466552734,-0.20244968109800288,0.2577379706756938
+2023-11-07,21.989999771118164,22.149999618530273,21.858999252319336,22.1200008392334,21.22843360900879,184300,0.0,0.0,0.0,False,-0.0009032417329637443,-0.0009036499015796223,0.5498622959722794,26.641109466552734,-0.20317006183017372,0.2549995446318074
+2023-11-08,22.079999923706055,22.08300018310547,21.812000274658203,21.989999771118164,21.103673934936523,82200,0.0,0.0,0.0,False,-0.005877007996450634,-0.005894345570024296,0.540753742865453,26.641109466552734,-0.20785303774860908,0.2549854932199871
+2023-11-09,22.09000015258789,22.190000534057617,21.631999969482422,21.670000076293945,20.79656982421875,90300,0.0,0.0,0.0,False,-0.014552163365705306,-0.014659084653471759,0.518332442692953,26.641109466552734,-0.21938048975293845,0.2551992960425725
+2023-11-10,21.639999389648438,21.926000595092773,21.549999237060547,21.90999984741211,21.026897430419922,81800,0.0,0.0,0.0,False,0.011075269053887116,0.011014387369819802,0.5351483830090231,26.641109466552734,-0.21073491864823868,0.2532421008297059
+2023-11-13,21.729999542236328,21.93400001525879,21.6299991607666,21.860000610351562,20.978914260864258,72800,0.0,0.0,0.0,False,-0.002281989994693423,-0.0022845977017910413,0.5316451897586267,26.641109466552734,-0.21253601366704433,0.24161101844250765
+2023-11-14,22.110000610351562,22.940000534057617,22.110000610351562,22.889999389648438,21.967395782470703,145800,0.0,0.0,0.0,False,0.0471178588803538,0.04604149372915623,0.6038130316644463,26.641109466552734,-0.17543239668564725,0.2441113584470034
+2023-11-15,23.0,23.440000534057617,22.950000762939453,23.170000076293945,22.23611068725586,136100,0.0,0.0,0.0,False,0.012232442454539028,0.012158230711332615,0.6234315822821215,26.641109466552734,-0.1653459209282273,0.24399457326982152
+2023-11-16,23.040000915527344,23.086999893188477,22.790000915527344,22.899999618530273,21.976993560791016,107000,0.0,0.0,0.0,False,-0.0116529877958087,-0.011721415972688656,0.6045137538664576,26.641109466552734,-0.17507213472537253,0.24421968166389432
+2023-11-17,23.040000915527344,23.15999984741211,22.93199920654297,23.1200008392334,22.188127517700195,103600,0.0,0.0,0.0,False,0.00960704458165118,0.009561190377190987,0.6199283890317251,26.641109466552734,-0.16714701594703285,0.24313830161612723
+2023-11-20,23.100000381469727,23.395000457763672,23.079999923706055,23.350000381469727,22.408859252929688,159000,0.0,0.0,0.0,False,0.009948191214125934,0.009899033709894041,0.6360437463990036,26.641109466552734,-0.15886163520841856,0.24310433260637285
+2023-11-21,23.15999984741211,23.18899917602539,22.850000381469727,22.920000076293945,21.996191024780273,146300,0.0,0.0,0.0,False,-0.01841540542031217,-0.01858707990206257,0.6059153375236996,26.641109466552734,-0.17435153921063395,0.24379752858818338
+2023-11-22,23.040000915527344,23.15999984741211,22.860000610351562,22.940000534057617,22.015382766723633,79800,0.0,0.0,0.0,False,0.0008725029675247242,0.0008721225580667276,0.6073165034212826,26.641109466552734,-0.1736311584784631,0.24344045693146046
+2023-11-24,22.950000762939453,23.200000762939453,22.950000762939453,23.149999618530273,22.2169189453125,32600,0.0,0.0,0.0,False,0.009154334527105679,0.009112687580556255,0.6220304163845389,26.641109466552734,-0.16606630166039815,0.24326580351734858
+2023-11-27,22.979999542236328,23.049999237060547,22.920000076293945,22.959999084472656,22.034576416015625,81600,0.0,0.0,0.0,False,-0.008207372486964348,-0.008241238395913758,0.6087178085720852,26.641109466552734,-0.17291070615210302,0.24318918983002435
+2023-11-28,22.93000030517578,23.110000610351562,22.809999465942383,23.0,22.07296371459961,63600,0.0,0.0,0.0,False,0.0017421391661553987,0.0017406234019111018,0.6115204188736902,26.641109466552734,-0.17146980149938273,0.24299066600971048
+2023-11-29,23.299999237060547,23.530000686645508,23.174999237060547,23.219999313354492,22.28409767150879,77600,0.0,0.0,0.0,False,0.009565274497757237,0.00951981690598676,0.6269350540389578,26.641109466552734,-0.16354468272104317,0.2418035513984457
+2023-11-30,23.290000915527344,23.290000915527344,23.020000457763672,23.1200008392334,22.188127517700195,122600,0.0,0.0,0.0,False,-0.004306665462667447,-0.004315965858438572,0.6199283890317251,26.641109466552734,-0.16714701594703285,0.2417741625831559
+2023-12-01,23.030000686645508,23.3799991607666,22.959999084472656,23.3799991607666,22.437646865844727,132000,0.0,0.0,0.0,False,0.011245624397348664,0.011182862456455304,0.638145495245378,26.641109466552734,-0.15778106411016224,0.2378676481493446
+2023-12-04,23.100000381469727,23.229999542236328,22.959999084472656,23.1299991607666,22.197725296020508,136700,0.0,0.0,0.0,False,-0.01069281334440797,-0.01075039229483943,0.6206291112337363,26.641109466552734,-0.16678675398675824,0.23811780500869914
+2023-12-05,22.979999542236328,23.1299991607666,22.93000030517578,22.989999771118164,22.06336784362793,99500,0.0,0.0,0.0,False,-0.00605275768579161,-0.006071149876798812,0.6108198359248986,26.641109466552734,-0.1718299918654682,0.2381252725878154
+2023-12-06,23.290000915527344,23.479999542236328,23.100000381469727,23.139999389648438,22.207321166992188,219200,0.0,0.0,0.0,False,0.00652453987915691,0.006503347200544162,0.6213296941825277,26.641109466552734,-0.16642656362067276,0.2365787308153681
+2023-12-07,23.25,23.329999923706055,23.040000915527344,23.280000686645508,22.3416805267334,101600,0.0,0.0,0.0,False,0.006050228153628767,0.0060319990132932455,0.6311391087445852,26.641109466552734,-0.16138325414777355,0.23535116962214864
+2023-12-08,23.280000686645508,23.479999542236328,23.100000381469727,23.3700008392334,22.42805290222168,191500,0.0,0.0,0.0,False,0.0038659748708218533,0.0038585211942788722,0.6374450515498065,26.641109466552734,-0.15814118288205847,0.235374914698591
+2023-12-11,23.299999237060547,23.5049991607666,23.260000228881836,23.479999542236328,22.53361701965332,191000,0.0,0.0,0.0,False,0.0047067892113445975,0.004695746914623449,0.6451521602526107,26.641109466552734,-0.15417873088417244,0.23540702524201287
+2023-12-12,23.3799991607666,23.40999984741211,23.229999542236328,23.3700008392334,22.42805290222168,161400,0.0,0.0,0.0,False,-0.004684739131741278,-0.0046957469146233725,0.6374450515498067,26.641109466552734,-0.15814118288205847,0.23532235052548123
+2023-12-13,23.299999237060547,23.829999923706055,23.100000381469727,23.780000686645508,22.8215274810791,163500,0.0,0.0,0.0,False,0.017543858157140546,0.017391741245610756,0.6661721552743083,26.641109466552734,-0.14337173120620317,0.23584564920995887
+2023-12-14,23.989999771118164,24.600000381469727,23.989999771118164,24.540000915527344,23.550893783569336,237900,0.0,0.0,0.0,False,0.03195957427016838,0.031459494073290496,0.719422308017684,26.641109466552734,-0.11599425642776207,0.23769597888330413
+2023-12-15,24.670000076293945,24.760000228881836,24.420000076293945,24.440000534057617,23.454923629760742,136900,0.0,0.0,0.0,False,-0.004075011109580418,-0.004083336592673409,0.7124156430104516,26.641109466552734,-0.11959658965375186,0.23767790365282343
+2023-12-18,24.540000915527344,24.649999618530273,24.357999801635742,24.420000076293945,23.435731887817383,166300,0.0,0.0,0.0,False,-0.0008182393703899393,-0.0008185743109437296,0.7110144771128688,26.641109466552734,-0.1203169703859227,0.2346203248823602
+2023-12-19,24.479999542236328,24.739999771118164,24.459999084472656,24.709999084472656,23.71404266357422,168700,0.0,0.0,0.0,False,0.011875488979352422,0.011805528690512889,0.7313336106793351,26.641109466552734,-0.10987030426241728,0.2345804211216076
+2023-12-20,24.579999923706055,24.809999465942383,24.139999389648438,24.149999618530273,23.176610946655273,139700,0.0,0.0,0.0,False,-0.02266301551968042,-0.022923768824980647,0.692096370190765,26.641109466552734,-0.13004332737144653,0.23488679732063023
+2023-12-21,24.459999084472656,24.670000076293945,24.374000549316406,24.65999984741211,23.66605567932129,172800,0.0,0.0,0.0,False,0.021118045852025258,0.020898150375913253,0.727830138922499,26.641109466552734,-0.11167154246960143,0.23572872147723656
+2023-12-22,24.649999618530273,24.84000015258789,24.600000381469727,24.700000762939453,23.70444679260254,175500,0.0,0.0,0.0,False,0.0016222015954603375,0.001620887247684899,0.7306330277305435,26.641109466552734,-0.11023049462850276,0.2356290236346218
+2023-12-26,24.760000228881836,25.110000610351562,24.726999282836914,25.06999969482422,24.05953025817871,111700,0.0,0.0,0.0,False,0.014979614107129668,0.014868527668534335,0.7565572426470004,26.641109466552734,-0.09690209079374612,0.23410196166874958
+2023-12-27,25.06999969482422,25.172000885009766,24.950000762939453,25.09000015258789,24.078725814819336,65000,0.0,0.0,0.0,False,0.000797835886014342,0.000797517784147981,0.7579586870510227,26.641109466552734,-0.09618156687319679,0.2340998470093796
+2023-12-28,24.940000534057617,25.059999465942383,24.840999603271484,24.899999618530273,24.111648559570312,104500,0.224,0.0,0.0,False,0.0013672959692374587,0.0013663620712833927,0.7603623368779135,26.641109466552734,-0.09494577957266004,0.23345247337454075
+2023-12-29,24.889999389648438,24.979999542236328,24.600000381469727,24.670000076293945,23.888931274414062,100800,0.0,0.0,0.0,False,-0.009236916530448114,-0.009279841377234877,0.7441020169088277,26.641109466552734,-0.10330568986227717,0.23288941772924482
+2024-01-02,24.329999923706055,24.5,24.079999923706055,24.219999313354492,23.45317840576172,392500,0.0,0.0,0.0,False,-0.018240785393319414,-0.01840919966872172,0.7122882263143382,26.641109466552734,-0.11966209833691,0.23176650097059343
+2024-01-03,23.809999465942383,23.81800079345703,23.56999969482422,23.6200008392334,22.872175216674805,580300,0.0,0.0,0.0,False,-0.024772897687256767,-0.02508490965824318,0.6698698852727587,26.641109466552734,-0.1414706191050239,0.23307120994799754
+2024-01-04,23.489999771118164,23.66900062561035,23.395999908447266,23.530000686645508,22.78502655029297,142700,0.0,0.0,0.0,False,-0.003810248284487616,-0.0038175257723878473,0.6635072664070807,26.641109466552734,-0.14474182920576129,0.23311183527566157
+2024-01-05,23.510000228881836,23.829999923706055,23.479999542236328,23.600000381469727,22.85280990600586,96500,0.0,0.0,0.0,False,0.002974907909950142,0.0029704916279340824,0.6684560473321746,26.641109466552734,-0.14219751490841603,0.23247881017440686
+2024-01-08,23.59000015258789,23.959999084472656,23.52899932861328,23.940000534057617,23.182044982910156,106500,0.0,0.0,0.0,False,0.014406765656321818,0.014303974292464569,0.6924931026139622,26.641109466552734,-0.129839355526291,0.2328290989649126
+2024-01-09,23.639999389648438,23.7810001373291,23.540000915527344,23.739999771118164,22.98837661743164,70600,0.0,0.0,0.0,False,-0.008354239913747397,-0.008389332158714463,0.6783536091823625,26.641109466552734,-0.13710888631372542,0.23051975265434704
+2024-01-10,23.6200008392334,23.670000076293945,23.447999954223633,23.579999923706055,22.83344268798828,137400,0.0,0.0,0.0,False,-0.006739663788432826,-0.006762477886436142,0.6670420701383706,26.641109466552734,-0.1429244823059973,0.230227828232008
+2024-01-11,23.649999618530273,23.709999084472656,23.229999542236328,23.549999237060547,22.80438995361328,98000,0.0,0.0,0.0,False,-0.0012723764336370902,-0.0012731865918218983,0.664920965094445,26.641109466552734,-0.1440150049965585,0.22957608350646055
+2024-01-12,23.5,23.6200008392334,23.209999084472656,23.229999542236328,22.494522094726562,290600,0.0,0.0,0.0,False,-0.013588079291619981,-0.013681242139758664,0.6422978870064613,26.641109466552734,-0.15564619698110216,0.22943128736609272
+2024-01-16,22.959999084472656,23.100000381469727,22.799999237060547,22.940000534057617,22.21370506286621,197300,0.0,0.0,0.0,False,-0.012483796307287798,-0.012562373538736515,0.6217957747091836,26.641109466552734,-0.16618693786927385,0.22885765444228953
+2024-01-17,22.520000457763672,22.540000915527344,22.329999923706055,22.489999771118164,21.777950286865234,166500,0.0,0.0,0.0,False,-0.019616483372213778,-0.019811440374672827,0.5899818448614742,26.641109466552734,-0.18254341793809592,0.22968055362469636
+2024-01-18,22.770000457763672,22.790000915527344,22.510000228881836,22.729999542236328,22.010353088378906,286400,0.0,0.0,0.0,False,0.010671472680045424,0.010614934390991588,0.6069492926806817,26.641109466552734,-0.17381995235549896,0.22989465046647212
+2024-01-19,22.75,22.920000076293945,22.57699966430664,22.899999618530273,22.174968719482422,125300,0.0,0.0,0.0,False,0.007479009102785872,0.007451179984223544,0.6189676810683558,26.641109466552734,-0.16764094425862575,0.22985818853032322
+2024-01-22,22.889999389648438,23.200000762939453,22.860000610351562,23.049999237060547,22.320219039916992,159000,0.0,0.0,0.0,False,0.006550192799458454,0.006528833507521746,0.6295722315154457,26.641109466552734,-0.16218883196514455,0.22937660589799683
+2024-01-23,23.200000762939453,23.382999420166016,23.110000610351562,23.290000915527344,22.552623748779297,167500,0.0,0.0,0.0,False,0.010412295168191532,0.010358460594707006,0.646539818587873,26.641109466552734,-0.15346529478835824,0.22829768659521182
+2024-01-24,23.489999771118164,23.510000228881836,23.18000030517578,23.200000762939453,22.465471267700195,130200,0.0,0.0,0.0,False,-0.0038644054035539277,-0.0038718915105740346,0.6401769212157553,26.641109466552734,-0.15673664807747412,0.22621240926004213
+2024-01-25,23.260000228881836,23.350000381469727,23.0,23.1299991607666,22.397687911987305,157600,0.0,0.0,0.0,False,-0.0030172238501110504,-0.003021784846667429,0.6352281402906614,26.641109466552734,-0.15928096237481937,0.22620563717786618
+2024-01-26,23.020000457763672,23.136999130249023,22.899999618530273,22.93000030517578,22.204021453857422,115600,0.0,0.0,0.0,False,-0.008646716522299203,-0.008684316275446045,0.6210887861122816,26.641109466552734,-0.16655042156806454,0.22631055786539028
+2024-01-29,22.940000534057617,23.297000885009766,22.850000381469727,23.290000915527344,22.552623748779297,141600,0.0,0.0,0.0,False,0.01569996208327895,0.015577992632687563,0.646539818587873,26.641109466552734,-0.15346529478835824,0.22612845471786855
+2024-01-30,23.219999313354492,23.232999801635742,23.059999465942383,23.09000015258789,22.35895538330078,79600,0.0,0.0,0.0,False,-0.008587398416957992,-0.008624482579692207,0.6324003251562733,26.641109466552734,-0.16073482557579266,0.22593945529438816
+2024-01-31,22.959999084472656,23.236000061035156,22.719999313354492,22.739999771118164,22.020036697387695,155400,0.0,0.0,0.0,False,-0.015158073358213064,-0.015274131255145927,0.6076562812775836,26.641109466552734,-0.17345646865670827,0.22526771273446478
+2024-02-01,22.90999984741211,23.059999465942383,22.660999298095703,22.979999542236328,22.252437591552734,111500,0.0,0.0,0.0,False,0.010554064798293794,0.010498759446922596,0.6246235898435712,26.641109466552734,-0.16473307466830056,0.2247236762081851
+2024-02-02,22.860000610351562,23.049999237060547,22.711000442504883,22.969999313354492,22.242752075195312,142000,0.0,0.0,0.0,False,-0.0004352564215750476,-0.0004353511731464595,0.6239164619934496,26.641109466552734,-0.16509662996128038,0.2231452721704867
+2024-02-05,22.84000015258789,22.90999984741211,22.59000015258789,22.75,22.029720306396484,173800,0.0,0.0,0.0,False,-0.009577581410728286,-0.009623741414140677,0.6083632698744854,26.641109466552734,-0.1730929849579177,0.22222703940922503
+2024-02-06,22.829999923706055,23.280000686645508,22.75,23.239999771118164,22.50420570373535,137400,0.0,0.0,0.0,False,0.021538421311735778,0.021309747208178378,0.6430048756033631,26.641109466552734,-0.15528271328231147,0.2227146304590483
+2024-02-07,23.399999618530273,23.479999542236328,23.239999771118164,23.389999389648438,22.649456024169922,145200,0.0,0.0,0.0,False,0.006454363346423797,0.006433623138708151,0.653609426050453,26.641109466552734,-0.14983060098883028,0.22232382112091825
+2024-02-08,23.450000762939453,23.649999618530273,23.34000015258789,23.56999969482422,22.82375717163086,128500,0.0,0.0,0.0,False,0.007695599721023516,0.007666139638958448,0.6663349422882487,26.641109466552734,-0.14328803759897712,0.22198432720646918
+2024-02-09,23.649999618530273,23.874000549316406,23.579999923706055,23.850000381469727,23.094892501831055,115400,0.0,0.0,0.0,False,0.011879522208429805,0.011809514577198867,0.6861302052418445,26.641109466552734,-0.13311070881540688,0.22186228752604242
+2024-02-12,23.790000915527344,24.329999923706055,23.790000915527344,24.110000610351562,23.346662521362305,119800,0.0,0.0,0.0,False,0.010901545417944192,0.010842551931226237,0.704511630254856,26.641109466552734,-0.12366027583522854,0.22206552996780116
+2024-02-13,23.600000381469727,23.604999542236328,23.149999618530273,23.31999969482422,22.58167266845703,166100,0.0,0.0,0.0,False,-0.03276656148198076,-0.03331540778328485,0.6486606451253589,26.641109466552734,-0.15237491528617553,0.22406952560760193
+2024-02-14,23.510000228881836,23.75,23.40999984741211,23.719999313354492,22.96900749206543,119400,0.0,0.0,0.0,False,0.017152618820369447,0.0170071734773763,0.6769394927353385,26.641109466552734,-0.13783592530549593,0.22447648696723932
+2024-02-15,23.770000457763672,24.0,23.75,23.959999084472656,23.2014102935791,72300,0.0,0.0,0.0,False,0.010118103779362508,0.010067258451882348,0.6939069405545462,26.641109466552734,-0.12911245972289898,0.22433308562966978
+2024-02-16,23.90999984741211,24.05500030517578,23.799999237060547,23.850000381469727,23.094892501831055,194300,0.0,0.0,0.0,False,-0.004591005046685637,-0.004601576077199957,0.6861302052418443,26.641109466552734,-0.13311070881540688,0.22404436318852003
+2024-02-20,23.610000610351562,23.790000915527344,23.25,23.420000076293945,22.67850685119629,150000,0.0,0.0,0.0,False,-0.018029339197043415,-0.018193848056729703,0.6557303918411588,26.641109466552734,-0.14874014989245832,0.22439366212816841
+2024-02-21,23.3700008392334,23.570999145507812,23.05699920654297,23.5,22.7559757232666,130600,0.0,0.0,0.0,False,0.0034159599914853622,0.003410138852904528,0.6613863006163745,26.641109466552734,-0.14583228030213324,0.22424980958533416
+2024-02-22,23.850000381469727,23.974000930786133,23.610000610351562,23.709999084472656,22.959325790405273,221800,0.0,0.0,0.0,False,0.00893611724724952,0.008896426430799782,0.6762326433916566,26.641109466552734,-0.13819933741009738,0.22178516451472288
+2024-02-23,23.639999389648438,23.709999084472656,23.459999084472656,23.56999969482422,22.82375717163086,114900,0.0,0.0,0.0,False,-0.0059047299564461975,-0.005922231804173274,0.6663349422882487,26.641109466552734,-0.14328803759897712,0.22185248696263155
+2024-02-26,23.520000457763672,23.790000915527344,23.520000457763672,23.6299991607666,22.88185691833496,178400,0.0,0.0,0.0,False,0.002545582055890394,0.0025423475498595914,0.6705767346164409,26.641109466552734,-0.14110720700042256,0.22152206446586448
+2024-02-27,23.790000915527344,23.940000534057617,23.790000915527344,23.90999984741211,23.152992248535156,119700,0.0,0.0,0.0,False,0.011849358693565515,0.011779704739378023,0.6903719975700364,26.641109466552734,-0.1309298782168522,0.22089448787177499
+2024-02-28,23.81999969482422,23.899999618530273,23.700000762939453,23.790000915527344,23.036792755126953,89900,0.0,0.0,0.0,False,-0.005018767862091544,-0.0050314041743936295,0.6818884129136524,26.641109466552734,-0.13529153941396144,0.22053525550261932
+2024-02-29,24.059999465942383,24.34000015258789,23.972999572753906,24.149999618530273,23.385393142700195,194500,0.0,0.0,0.0,False,0.015132331626140028,0.015018979981885235,0.7073393061360242,26.641109466552734,-0.12220648422844449,0.22102583351908847
+2024-03-01,24.1299991607666,24.6200008392334,24.1299991607666,24.559999465942383,23.782411575317383,180300,0.0,0.0,0.0,False,0.016977197269874233,0.016834695251510393,0.7363251423429058,26.641109466552734,-0.1073040105489742,0.2216391838679087
+2024-03-04,24.459999084472656,24.459999084472656,24.31999969482422,24.31999969482422,23.550012588500977,122600,0.0,0.0,0.0,False,-0.00977188482675162,-0.009819943029049025,0.7193579730301378,26.641109466552734,-0.11602733294319278,0.2218698584458617
+2024-03-05,24.020000457763672,24.083999633789062,23.709999084472656,23.809999465942383,23.05615997314453,124000,0.0,0.0,0.0,False,-0.020970375854388434,-0.021193377312287293,0.6833023901074564,26.641109466552734,-0.13456457201638017,0.22071816965647917
+2024-03-06,24.15999984741211,24.433000564575195,24.065000534057617,24.260000228881836,23.491910934448242,107300,0.0,0.0,0.0,False,0.01889954623021639,0.018723168645384314,0.7151160414487261,26.641109466552734,-0.11820823513593659,0.22120357003511748
+2024-03-07,24.299999237060547,24.599000930786133,24.299999237060547,24.540000915527344,23.76304817199707,268100,0.0,0.0,0.0,False,0.011541727631498633,0.011475629994247121,0.7349114436555415,26.641109466552734,-0.10803083475817699,0.21997649224762433
+2024-03-08,24.59000015258789,24.867000579833984,24.239999771118164,24.239999771118164,23.472545623779297,107600,0.0,0.0,0.0,False,-0.012224969882445813,-0.012300309472544093,0.713702203508142,26.641109466552734,-0.11893513093932861,0.22010822876287084
+2024-03-11,24.1299991607666,24.381999969482422,24.1299991607666,24.270000457763672,23.501596450805664,249300,0.0,0.0,0.0,False,0.0012376513179268578,0.0012368860588853024,0.7158231692988479,26.641109466552734,-0.11784467984295677,0.21848217088906613
+2024-03-12,24.350000381469727,24.579999923706055,24.20599937438965,24.510000228881836,23.73399543762207,139700,0.0,0.0,0.0,False,0.009888646811839763,0.0098400740937682,0.7327903386116157,26.641109466552734,-0.10912135744873819,0.2176343693509916
+2024-03-13,24.3799991607666,24.5,24.290000915527344,24.31999969482422,23.550012588500977,128300,0.0,0.0,0.0,False,-0.007751870080393353,-0.007782072007453717,0.7193579730301376,26.641109466552734,-0.11602733294319278,0.21771257021027202
+2024-03-14,24.309999465942383,24.3700008392334,23.7450008392334,23.889999389648438,23.133628845214844,133800,0.0,0.0,0.0,False,-0.017680828904925727,-0.017839001953965077,0.6889582988826719,26.641109466552734,-0.13165670242605498,0.21820213322219284
+2024-03-15,23.790000915527344,23.940000534057617,23.760000228881836,23.829999923706055,23.07552719116211,92700,0.0,0.0,0.0,False,-0.0025115667948806264,-0.0025147260696916376,0.6847163673012602,26.641109466552734,-0.1338376046187989,0.21699963955564827
+2024-03-18,24.1299991607666,24.26300048828125,23.93000030517578,23.950000762939453,23.191728591918945,143800,0.0,0.0,0.0,False,0.005035698634063834,0.005023061909101503,0.693200091210864,26.641109466552734,-0.12947587182750042,0.21594843140822395
+2024-03-19,23.860000610351562,24.040000915527344,23.729999542236328,23.959999084472656,23.2014102935791,178200,0.0,0.0,0.0,False,0.00041746356343308477,0.00041737644976336637,0.6939069405545462,26.641109466552734,-0.12911245972289898,0.21528856408271652
+2024-03-20,23.93000030517578,24.469999313354492,23.93000030517578,24.399999618530273,23.627479553222656,191100,0.0,0.0,0.0,False,0.01836393797843683,0.018197357165159484,0.7250137425521335,26.641109466552734,-0.11311953494705684,0.21591296602503626
+2024-03-21,24.530000686645508,24.68000030517578,24.459999084472656,24.469999313354492,23.695262908935547,111300,0.0,0.0,0.0,False,0.002868835652156676,0.002864728396642724,0.7299625234772273,26.641109466552734,-0.11057522064971159,0.214761422121486
+2024-03-22,24.389999389648438,24.43000030517578,24.329999923706055,24.350000381469727,23.579063415527344,72400,0.0,0.0,0.0,False,-0.0049039123918892535,-0.0049159760257582044,0.7214789388208434,26.641109466552734,-0.11493688184682083,0.21427933437393254
+2024-03-25,24.219999313354492,24.420000076293945,24.200000762939453,24.290000915527344,23.52096176147461,115100,0.0,0.0,0.0,False,-0.002464120522042146,-0.002467161463540431,0.7172370072394316,26.641109466552734,-0.11711778403956463,0.21413218282660018
+2024-03-26,24.3700008392334,24.43000030517578,24.15999984741211,24.18000030517578,23.414445877075195,77800,0.0,0.0,0.0,False,-0.0045285514036198515,-0.004538836354894063,0.7094604111799496,26.641109466552734,-0.12111596153788329,0.2141011516145537
+2024-03-27,24.31999969482422,24.700000762939453,24.219999313354492,24.670000076293945,23.888931274414062,99700,0.0,0.0,0.0,False,0.020264643452588826,0.02006204800899977,0.7441020169088273,26.641109466552734,-0.10330568986227717,0.21501856256492605
+2024-03-28,24.600000381469727,24.784000396728516,24.600000381469727,24.700000762939453,23.91798210144043,88600,0.0,0.0,0.0,False,0.0012160789736743727,0.0012153401485583974,0.7462229826995332,26.641109466552734,-0.10221523876590521,0.2149914012644651
+2024-04-01,24.729999542236328,24.950000762939453,24.6200008392334,24.729999542236328,23.947031021118164,137800,0.0,0.0,0.0,False,0.0012145221764332526,0.0012137852409973302,0.7483438092370192,26.641109466552734,-0.1011248592637225,0.21376362226142337
+2024-04-02,24.389999389648438,24.474000930786133,24.250999450683594,24.34000015258789,23.569379806518555,202000,0.0,0.0,0.0,False,-0.01577027291051525,-0.015895946688695956,0.7207719502239416,26.641109466552734,-0.1153003655456114,0.21415935842044048
+2024-04-03,24.200000762939453,24.44700050354004,24.200000762939453,24.40999984741211,23.637161254882812,69600,0.0,0.0,0.0,False,0.0028758265563488816,0.0028716992781551657,0.7257205918958158,26.641109466552734,-0.1127561228424554,0.21354720507710528
+2024-04-04,24.719999313354492,24.882999420166016,24.079999923706055,24.1200008392334,23.356346130371094,102100,0.0,0.0,0.0,False,-0.011880238979784852,-0.01195137297278215,0.7052186188517577,26.641109466552734,-0.12329679213643796,0.2137646461666775
+2024-04-05,24.1299991607666,24.329999923706055,24.04800033569336,24.260000228881836,23.491910934448242,187900,0.0,0.0,0.0,False,0.005804195712824756,0.0057874162650468144,0.7151160414487261,26.641109466552734,-0.11820823513593659,0.21314311174184083
+2024-04-08,24.3799991607666,24.594999313354492,24.3799991607666,24.459999084472656,23.685579299926758,98500,0.0,0.0,0.0,False,0.008244044770088221,0.008210248252620777,0.7292555348803258,26.641109466552734,-0.11093870434850217,0.21202302735177184
+2024-04-09,24.649999618530273,24.864999771118164,24.579999923706055,24.799999237060547,24.014816284179688,235400,0.0,0.0,0.0,False,0.013900313776743722,0.013804590451389825,0.7532927294153331,26.641109466552734,-0.098580473372188,0.21242652328304623
+2024-04-10,24.309999465942383,24.451000213623047,24.0,24.290000915527344,23.52096176147461,124000,0.0,0.0,0.0,False,-0.020564576337417817,-0.02077897162939582,0.7172370072394318,26.641109466552734,-0.11711778403956463,0.21335092760304766
+2024-04-11,24.420000076293945,24.5,24.170000076293945,24.440000534057617,23.66621208190918,107100,0.0,0.0,0.0,False,0.00617535634416444,0.006156366968517496,0.7278415576865218,26.641109466552734,-0.11166567174608344,0.21336359112464068
+2024-04-12,24.18000030517578,24.18000030517578,23.690000534057617,23.729999542236328,22.97869300842285,217600,0.0,0.0,0.0,False,-0.02905065969606002,-0.029480984756345266,0.6776466205854603,26.641109466552734,-0.1374723700125161,0.21511689058529682
+2024-04-15,24.030000686645508,24.093000411987305,23.334999084472656,23.389999389648438,22.649456024169922,144300,0.0,0.0,0.0,False,-0.014327924748907539,-0.01443156057803321,0.6536094260504528,26.641109466552734,-0.14983060098883028,0.2150798147475653
+2024-04-16,23.139999389648438,23.280000686645508,22.979999542236328,23.079999923706055,22.349271774291992,107600,0.0,0.0,0.0,False,-0.013253486068609988,-0.013342097324681376,0.6316933365593709,26.641109466552734,-0.16109830927458335,0.21548795598979642
+2024-04-17,23.170000076293945,23.290000915527344,22.860000610351562,22.90999984741211,22.184654235839844,109700,0.0,0.0,0.0,False,-0.007365677956518768,-0.007392938506509223,0.6196748089184769,26.641109466552734,-0.1672773889656458,0.21548144839341613
+2024-04-18,22.850000381469727,23.0,22.610000610351562,22.709999084472656,21.990985870361328,78400,0.0,0.0,0.0,False,-0.008729834750619614,-0.008768162987157713,0.6055353154868772,26.641109466552734,-0.17454691975308023,0.21565215922343223
+2024-04-19,22.540000915527344,22.639999389648438,22.239999771118164,22.31999969482422,21.61333465576172,73700,0.0,0.0,0.0,False,-0.017173000647897063,-0.017322166844221255,0.5779634564737994,26.641109466552734,-0.18872242603496914,0.2160709270471225
+2024-04-22,22.399999618530273,22.586000442504883,22.25,22.5,21.787635803222656,93800,0.0,0.0,0.0,False,0.008064518975764434,0.008032174521222573,0.5906889727115952,26.641109466552734,-0.1821798626451161,0.2148782629214621
+2024-04-23,22.489999771118164,22.829999923706055,22.420000076293945,22.760000228881836,22.039403915405273,66200,0.0,0.0,0.0,False,0.011555549875006621,0.011489294432098809,0.609070258471387,26.641109466552734,-0.172729501259127,0.21502213141345927
+2024-04-24,22.979999542236328,23.09000015258789,22.799999237060547,22.90999984741211,22.184654235839844,93800,0.0,0.0,0.0,False,0.006590483163341876,0.00656886087805762,0.6196748089184767,26.641109466552734,-0.1672773889656458,0.21508257951732032
+2024-04-25,22.639999389648438,22.920000076293945,22.53499984741211,22.8700008392334,22.145919799804688,98100,0.0,0.0,0.0,False,-0.0017460013405383723,-0.0017475273774459714,0.6168468545308687,26.641109466552734,-0.16873132376080835,0.2135645879474092
+2024-04-26,23.020000457763672,23.3799991607666,22.959999084472656,23.270000457763672,22.53325653076172,75100,0.0,0.0,0.0,False,0.01749020742685281,0.01733901413778736,0.6451258413940681,26.641109466552734,-0.1541922621859395,0.21425189743638112
+2024-04-29,23.520000457763672,23.739999771118164,23.450000762939453,23.68000030517578,22.930278778076172,98900,0.0,0.0,0.0,False,0.01761939055601891,0.01746596860693993,0.6741119561073894,26.641109466552734,-0.13928964531809085,0.21430488726597438
+2024-04-30,23.5,23.61400032043457,23.219999313354492,23.25,22.51388931274414,96300,0.0,0.0,0.0,False,-0.01815893602349683,-0.01832583303778088,0.6437118642002642,26.641109466552734,-0.1549192295835209,0.21493155091791602
+2024-05-01,23.170000076293945,23.700000762939453,23.110000610351562,23.209999084472656,22.475154876708984,79200,0.0,0.0,0.0,False,-0.0017204684404853454,-0.00172195014604168,0.6408839098126562,26.641109466552734,-0.15637316437868343,0.21491365912181434
+2024-05-02,23.56999969482422,23.799999237060547,23.280000686645508,23.75,22.99806022644043,83800,0.0,0.0,0.0,False,0.023265928648764644,0.022999402991682443,0.6790605977792634,26.641109466552734,-0.13674540261493484,0.2159323173617952
+2024-05-03,24.06999969482422,24.209999084472656,23.899999618530273,24.049999237060547,23.288558959960938,52500,0.0,0.0,0.0,False,0.012631445028851829,0.01255233382309588,0.7002695594202233,26.641109466552734,-0.1258412496221617,0.21623732324555286
+2024-05-06,24.139999389648438,24.3700008392334,24.139999389648438,24.360000610351562,23.5887451171875,81300,0.0,0.0,0.0,False,0.012889855389621063,0.012807488248890173,0.7221857881645246,26.641109466552734,-0.11457346974221938,0.21649534510973586
+2024-05-07,24.31999969482422,24.360000610351562,24.150999069213867,24.209999084472656,23.443492889404297,43200,0.0,0.0,0.0,False,-0.006157692029041706,-0.006176728803232464,0.711581098464215,26.641109466552734,-0.12002565362988982,0.21429555810362394
+2024-05-08,23.889999389648438,24.104000091552734,23.84000015258789,24.100000381469727,23.336978912353516,63000,0.0,0.0,0.0,False,-0.00454343461331741,-0.004553787382347898,0.7038046416579529,26.641109466552734,-0.12402375953401923,0.21427439042218369
+2024-05-09,24.1299991607666,24.33099937438965,24.040000915527344,24.290000915527344,23.52096176147461,68600,0.0,0.0,0.0,False,0.007883747498426352,0.007852833135504615,0.717237007239431,26.641109466552734,-0.11711778403956463,0.21429048021612312
+2024-05-10,24.309999465942383,24.34000015258789,23.656999588012695,24.020000457763672,23.259510040283203,51700,0.0,0.0,0.0,False,-0.011115690074359197,-0.011177931021118966,0.6981487328827374,26.641109466552734,-0.1269316291243443,0.21449677640266784
+2024-05-13,24.1200008392334,24.450000762939453,24.1200008392334,24.31999969482422,23.550012588500977,51000,0.0,0.0,0.0,False,0.012489624575696245,0.012412272613407199,0.7193579730301372,26.641109466552734,-0.11602733294319278,0.2148387354760242
+2024-05-14,24.5,24.8799991607666,24.5,24.75,23.966398239135742,112400,0.0,0.0,0.0,False,0.017680909896331753,0.017526420954259787,0.7497577864308227,26.641109466552734,-0.10039789186614123,0.2153304866849003
+2024-05-15,24.979999542236328,24.990999221801758,24.572999954223633,24.829999923706055,24.043865203857422,97900,0.0,0.0,0.0,False,0.0032323156758355953,0.0032271029732345827,0.7554135559528183,26.641109466552734,-0.09749009387000529,0.2150647857935436
+2024-05-16,24.729999542236328,24.860000610351562,24.670000076293945,24.68000030517578,23.898616790771484,72600,0.0,0.0,0.0,False,-0.006040976018391375,-0.006059296533811644,0.7448091447589482,26.641109466552734,-0.10294213456929724,0.21504800044464972
+2024-05-17,24.670000076293945,24.79400062561035,24.586999893188477,24.700000762939453,23.91798210144043,47100,0.0,0.0,0.0,False,0.0008103109413606369,0.0008099828166931671,0.7462229826995326,26.641109466552734,-0.10221523876590521,0.21391137282543896
+2024-05-20,24.719999313354492,24.8700008392334,24.709999084472656,24.799999237060547,24.014816284179688,86700,0.0,0.0,0.0,False,0.004048593327337091,0.004040419826731786,0.7532927294153327,26.641109466552734,-0.098580473372188,0.21372971956131237
+2024-05-21,24.65999984741211,24.780000686645508,24.610000610351562,24.739999771118164,23.956714630126953,52900,0.0,0.0,0.0,False,-0.0024194086419478955,-0.0024223401403191355,0.7490507978339207,26.641109466552734,-0.10076137556493181,0.21374318996422179
+2024-05-22,24.690000534057617,24.81100082397461,24.520000457763672,24.690000534057617,23.908296585083008,52400,0.0,0.0,0.0,False,-0.002021063647143717,-0.0020231087522662905,0.7455158548494107,26.641109466552734,-0.10257879405888504,0.21311232182100878
+2024-05-23,24.809999465942383,24.860000610351562,24.229999542236328,24.329999923706055,23.559694290161133,83900,0.0,0.0,0.0,False,-0.014580808535702094,-0.014688153250784933,0.7200648223738191,26.641109466552734,-0.11566392083859134,0.21283832514946177
+2024-05-24,24.459999084472656,24.799999237060547,24.389999389648438,24.760000228881836,23.97608184814453,199200,0.0,0.0,0.0,False,0.017673725000637575,0.01751936086205667,0.7504647750277245,26.641109466552734,-0.10003440816735054,0.21255077163627492
+2024-05-28,24.940000534057617,25.09000015258789,24.836000442504883,24.979999542236328,24.189115524291992,137000,0.0,0.0,0.0,False,0.008885258129194495,0.008846016499884757,0.7660181063999081,26.641109466552734,-0.0920379815765241,0.21239100525145582
+2024-05-29,24.489999771118164,24.649999618530273,24.489999771118164,24.530000686645508,23.75336456298828,62000,0.0,0.0,0.0,False,-0.018014340411335317,-0.01817857400449885,0.7342044550586384,26.641109466552734,-0.10839431845696768,0.21180050547459203
+2024-05-30,24.540000915527344,24.777000427246094,24.540000915527344,24.649999618530273,23.869565963745117,79300,0.0,0.0,0.0,False,0.004891997529389958,0.004880070591361047,0.7426881789682422,26.641109466552734,-0.1040325856656692,0.211821681738742
+2024-05-31,24.770000457763672,24.815000534057617,24.336999893188477,24.709999084472656,23.92766571044922,47600,0.0,0.0,0.0,False,0.00243405124300744,0.0024310937384535523,0.7469299712964343,26.641109466552734,-0.10185175506711452,0.2110672650630503
+2024-06-03,24.920000076293945,25.018999099731445,24.610000610351562,24.81999969482422,24.034181594848633,73100,0.0,0.0,0.0,False,0.004451578590589422,0.004441699621769188,0.7547065673559166,26.641109466552734,-0.09785357756879598,0.21033304551308576
+2024-06-04,24.700000762939453,24.700000762939453,24.450000762939453,24.5,23.724313735961914,43400,0.0,0.0,0.0,False,-0.012892798436420883,-0.012976631907085057,0.7320834892679327,26.641109466552734,-0.10948476955333963,0.20925790695583224
+2024-06-05,24.65999984741211,24.90999984741211,24.584999084472656,24.90999984741211,24.1213321685791,92800,0.0,0.0,0.0,False,0.01673466457389572,0.01659618290206832,0.7610693254748144,26.641109466552734,-0.09458229587386935,0.20977503132752331
+2024-06-06,24.829999923706055,24.850000381469727,24.641000747680664,24.790000915527344,24.00513458251953,51800,0.0,0.0,0.0,False,-0.004817212633509982,-0.004828852799436246,0.7525858800716503,26.641109466552734,-0.09894388547678934,0.20829064383437895
+2024-06-07,24.540000915527344,24.639999389648438,24.389999389648438,24.5,23.724313735961914,91000,0.0,0.0,0.0,False,-0.011698365847201297,-0.011767330102631984,0.7320834892679329,26.641109466552734,-0.10948476955333963,0.2086158487237243
+2024-06-10,24.420000076293945,24.700000762939453,24.3799991607666,24.649999618530273,23.869565963745117,68700,0.0,0.0,0.0,False,0.006122504928900208,0.006103838546862315,0.7426881789682425,26.641109466552734,-0.1040325856656692,0.20856582404909527
+2024-06-11,24.459999084472656,24.5,24.2810001373291,24.469999313354492,23.695262908935547,58900,0.0,0.0,0.0,False,-0.007302313543292582,-0.0073291059455306,0.7299625234772267,26.641109466552734,-0.11057522064971159,0.20868358367870682
+2024-06-12,24.850000381469727,25.040000915527344,24.719999313354492,24.790000915527344,24.00513458251953,88000,0.0,0.0,0.0,False,0.013077368028152625,0.012992597501300154,0.7525858800716501,26.641109466552734,-0.09894388547678934,0.20859962670360374
+2024-06-13,24.719999313354492,24.780000686645508,24.3700008392334,24.469999313354492,23.695262908935547,71200,0.0,0.0,0.0,False,-0.012908558063641551,-0.012992597501300098,0.7299625234772269,26.641109466552734,-0.11057522064971159,0.20700574421094922
+2024-06-14,24.219999313354492,24.309999465942383,23.989999771118164,24.100000381469727,23.336978912353516,146800,0.0,0.0,0.0,False,-0.01512049045241537,-0.015235970624803228,0.7038046416579531,26.641109466552734,-0.12402375953401923,0.20754785422137084
+2024-06-17,24.030000686645508,24.270000457763672,23.889999389648438,24.270000457763672,23.501596450805664,82700,0.0,0.0,0.0,False,0.007053935261732036,0.007029172641478021,0.7158231692988468,26.641109466552734,-0.11784467984295677,0.20740794341525737
+2024-06-18,24.149999618530273,24.280000686645508,24.139999389648438,24.219999313354492,23.45317840576172,80400,0.0,0.0,0.0,False,-0.002060202384348453,-0.0020623275205895204,0.7122882263143371,26.641109466552734,-0.11966209833691,0.20722495434971153
+2024-06-20,24.139999389648438,24.18000030517578,23.829999923706055,23.969999313354492,23.211091995239258,175100,0.0,0.0,0.0,False,-0.01032211525167892,-0.010375757738549698,0.6946137898982276,26.641109466552734,-0.12874904761829753,0.2071665737158471
+2024-06-21,23.729999542236328,23.850000381469727,23.479000091552734,23.739999771118164,22.98837661743164,78800,0.0,0.0,0.0,False,-0.0095952132649898,-0.009641543930397102,0.6783536091823614,26.641109466552734,-0.13710888631372542,0.20702208585383575
+2024-06-24,23.770000457763672,23.93400001525879,23.610000610351562,23.6200008392334,22.872175216674805,86200,0.0,0.0,0.0,False,-0.005054789326390363,-0.005067607989296314,0.6698698852727576,26.641109466552734,-0.1414706191050239,0.20707545015834844
+2024-06-25,23.719999313354492,23.76300048828125,23.559999465942383,23.700000762939453,22.949642181396484,74800,0.0,0.0,0.0,False,0.0033869522241680716,0.0033812294197531835,0.6755256547947535,26.641109466552734,-0.13856282110888807,0.20586468684831544
+2024-06-26,23.559999465942383,23.790000915527344,23.551000595092773,23.770000457763672,23.017425537109375,74900,0.0,0.0,0.0,False,0.0029535691745048442,0.0029492159586468926,0.6804744357198473,26.641109466552734,-0.1360185068115427,0.20586817356019216
+2024-06-27,23.559999465942383,23.649999618530273,23.479999542236328,23.59000015258789,23.020355224609375,77100,0.183,0.0,0.0,False,0.00012728128501060532,0.00012727318543512397,0.6806883286654533,26.641109466552734,-0.13590853813686432,0.20475221826527992
+2024-06-28,23.600000381469727,23.729999542236328,23.360000610351562,23.489999771118164,22.922767639160156,85900,0.0,0.0,0.0,False,-0.004239186776096915,-0.004248197603093888,0.6735635769278343,26.641109466552734,-0.1395715832353328,0.2047730555247451
+2024-07-01,23.530000686645508,23.663000106811523,23.43000030517578,23.510000228881836,22.942285537719727,88200,0.0,0.0,0.0,False,0.0008514634387439823,0.0008511011493863996,0.674988555126002,26.641109466552734,-0.13883895989680128,0.20457472620855616
+2024-07-02,23.399999618530273,23.613000869750977,23.139999389648438,23.610000610351562,23.039871215820312,103500,0.0,0.0,0.0,False,0.004253529054031757,0.004244508370105923,0.6821131676104011,26.641109466552734,-0.13517598639252204,0.20369926991982854
+2024-07-03,23.739999771118164,24.170000076293945,23.729999542236328,24.010000228881836,23.430212020874023,81000,0.0,0.0,0.0,False,0.016941969918029987,0.01680005537750156,0.7106114782947786,26.641109466552734,-0.1205241639695942,0.20412820539325047
+2024-07-05,24.059999465942383,24.290000915527344,24.03700065612793,24.260000228881836,23.67417335510254,112900,0.0,0.0,0.0,False,0.01041225465698603,0.010358420500968532,0.7284228006259472,26.641109466552734,-0.11136683760017996,0.20431870997309798
+2024-07-08,24.229999542236328,24.3799991607666,24.18000030517578,24.31999969482422,23.732725143432617,119700,0.0,0.0,0.0,False,0.0024732347546765343,0.0024701813431001526,0.7326975959672306,26.641109466552734,-0.10916903917877452,0.20361629219607083
+2024-07-09,24.280000686645508,24.280000686645508,24.149999618530273,24.209999084472656,23.62537956237793,66100,0.0,0.0,0.0,False,-0.004523103874752188,-0.004533364059360008,0.7248604247571375,26.641109466552734,-0.1131983601494142,0.2030879201938941
+2024-07-10,24.350000381469727,24.635000228881836,24.350000381469727,24.6200008392334,24.025480270385742,111500,0.0,0.0,0.0,False,0.016935207620746517,0.016793405716098036,0.7540712941672087,26.641109466552734,-0.09818019026012603,0.20367127350896197
+2024-07-11,24.84000015258789,25.02400016784668,24.59000015258789,24.670000076293945,24.07427406311035,96200,0.0,0.0,0.0,False,0.0020309185154876452,0.0020288589884956154,0.7576336700360182,26.641109466552734,-0.09634866771089179,0.20345376253604036
+2024-07-12,24.799999237060547,25.280000686645508,24.799999237060547,25.1299991607666,24.523164749145508,78700,0.0,0.0,0.0,False,0.01864607359949444,0.018474366724521622,0.7904066368084592,26.641109466552734,-0.07949911846074786,0.20372472646267484
+2024-07-15,25.049999237060547,25.18199920654297,24.934999465942383,25.09000015258789,24.484132766723633,89600,0.0,0.0,0.0,False,-0.0015916372467070783,-0.0015929052469124774,0.7875569589185634,26.641109466552734,-0.08096422194943242,0.20322806614141542
+2024-07-16,25.079999923706055,25.459999084472656,25.0,25.459999084472656,24.845197677612305,111000,0.0,0.0,0.0,False,0.014746894012084288,0.014639215891667608,0.813917871932299,26.641109466552734,-0.06741129873720741,0.20330674486966138
+2024-07-17,25.09000015258789,25.200000762939453,24.709999084472656,24.81999969482422,24.220651626586914,58100,0.0,0.0,0.0,False,-0.02513749574985924,-0.025458839210632692,0.7683205191360072,26.641109466552734,-0.09085424325156755,0.20467418274042357
+2024-07-18,24.8700008392334,24.969999313354492,24.323999404907227,24.43000030517578,23.840068817138672,63600,0.0,0.0,0.0,False,-0.015713153193222862,-0.015837913428457397,0.7405346279241036,26.641109466552734,-0.10513978980232419,0.2050568729610033
+2024-07-19,24.309999465942383,24.309999465942383,23.90999984741211,23.979999542236328,23.400936126708984,63000,0.0,0.0,0.0,False,-0.018419942232465125,-0.018591701839552673,0.7084740806241365,26.641109466552734,-0.12162306318029692,0.2058549207553326
+2024-07-22,24.170000076293945,24.420000076293945,24.054000854492188,24.350000381469727,23.762001037597656,145000,0.0,0.0,0.0,False,0.01542950713311697,0.015311682723979743,0.7348349936378722,26.641109466552734,-0.10807013996807191,0.20524347366999407
+2024-07-23,24.18000030517578,24.260000228881836,24.079999923706055,24.15999984741211,23.576589584350586,61600,0.0,0.0,0.0,False,-0.007802855195305325,-0.00783345676023333,0.7212983273947675,26.641109466552734,-0.11502973951026996,0.2052351067821406
+2024-07-24,23.809999465942383,23.860000610351562,23.299999237060547,23.350000381469727,22.786148071289062,79600,0.0,0.0,0.0,False,-0.03352654166683189,-0.034101442342315665,0.6635891473003188,26.641109466552734,-0.14469973182248597,0.20788125442552582
+2024-07-25,23.010000228881836,23.434999465942383,22.729999542236328,22.940000534057617,22.386049270629883,123100,0.0,0.0,0.0,False,-0.017558860734487647,-0.017714846177861916,0.6343784171434674,26.641109466552734,-0.1597178301175849,0.20852187351844445
+2024-07-26,23.190000534057617,23.249000549316406,22.961000442504883,23.170000076293945,22.61049461364746,35600,0.0,0.0,0.0,False,0.010026125659968299,0.009976197508690887,0.6507649005296878,26.641109466552734,-0.15129305549251293,0.20855593573250222
+2024-07-29,23.25,23.309999465942383,22.969999313354492,23.139999389648438,22.581218719482422,80900,0.0,0.0,0.0,False,-0.0012947922929279487,-0.0012956312607397599,0.648627502859046,26.641109466552734,-0.15239195470321565,0.208441567207546
+2024-07-30,23.110000610351562,23.139999389648438,22.559999465942383,22.719999313354492,22.17136001586914,104700,0.0,0.0,0.0,False,-0.01815042441706949,-0.018317164048627575,0.6187042139765009,26.641109466552734,-0.1677764004646749,0.2075316642510491
+2024-07-31,23.149999618530273,23.56100082397461,23.139999389648438,23.389999389648438,22.82518196105957,102000,0.0,0.0,0.0,False,0.029489483041295506,0.029063031834980158,0.6664389644434345,26.52594566345215,-0.13951486402581104,0.2095304059530219
+2024-08-01,23.15999984741211,23.327999114990234,22.25,22.40999984741211,21.86884880065918,86700,0.0,0.0,0.0,False,-0.041898161514415166,-0.0428012034402025,0.5966182355572687,25.729400634765625,-0.15004437487323585,0.2135446779903309
+2024-08-02,21.790000915527344,21.829999923706055,21.309999465942383,21.479999542236328,20.9613037109375,106900,0.0,0.0,0.0,False,-0.04149944507798342,-0.04238513754823135,0.530359464780253,25.64302635192871,-0.1825729372476771,0.21542743999631656
+2024-08-05,20.209999084472656,20.979999542236328,20.1299991607666,20.709999084472656,20.209897994995117,216400,0.0,0.0,0.0,False,-0.03584727964941914,-0.03650557331909715,0.47550024108213984,25.3071346282959,-0.2014150044312627,0.21825801775891188
+2024-08-06,20.90999984741211,21.05900001525879,20.684999465942383,20.8700008392334,20.36603546142578,169200,0.0,0.0,0.0,False,0.007725791909950708,0.0076961008064391784,0.48689964890782256,25.297536849975586,-0.1949399824099698,0.2180780704571644
+2024-08-07,21.299999237060547,21.3700008392334,20.540000915527344,20.59000015258789,20.092798233032227,74800,0.0,0.0,0.0,False,-0.013416318993997534,-0.013507130957851207,0.4669509289060123,24.990436553955078,-0.19598050279548773,0.21844415356636498
+2024-08-08,20.760000228881836,21.239999771118164,20.71500015258789,21.170000076293945,20.658790588378906,646000,0.0,0.0,0.0,False,0.028168916483528816,0.02777946918009238,0.5082733471078007,24.845197677612305,-0.16849964904910852,0.22005992436616797
+2024-08-09,21.170000076293945,21.290000915527344,20.989999771118164,21.209999084472656,20.697824478149414,85600,0.0,0.0,0.0,False,0.0018894566748000052,0.0018876738968382786,0.5111231642509164,24.845197677612305,-0.16692856516090582,0.21962897333605033
+2024-08-12,21.18000030517578,21.200000762939453,20.950000762939453,21.0,20.492895126342773,79400,0.0,0.0,0.0,False,-0.009901009259353999,-0.009950350205115808,0.49616151980964385,24.845197677612305,-0.1751768131509509,0.2194141000703244
+2024-08-13,21.1200008392334,21.510000228881836,21.09000015258789,21.489999771118164,20.9710636138916,59600,0.0,0.0,0.0,False,0.023333378939423888,0.02306531749720737,0.5310720235059467,24.845197677612305,-0.15593090117417885,0.22037492706491613
+2024-08-14,21.540000915527344,21.55699920654297,21.209999084472656,21.329999923706055,20.814926147460938,62600,0.0,0.0,0.0,False,-0.007445376605850207,-0.0074732317698355385,0.5196726156802638,24.845197677612305,-0.1622153134962977,0.22048100090397596
+2024-08-15,21.59000015258789,21.937999725341797,21.59000015258789,21.860000610351562,21.332130432128906,77000,0.0,0.0,0.0,False,0.024847759776032596,0.02454407451136416,0.557433075772902,24.845197677612305,-0.1413982408620149,0.2212161511753351
+2024-08-16,21.850000381469727,22.040000915527344,21.809999465942383,21.9950008392334,21.463871002197266,61300,0.0,0.0,0.0,False,0.006175687444229361,0.006156696036416403,0.5670512956641802,24.845197677612305,-0.13609578475851336,0.22059482615046686
+2024-08-19,22.100000381469727,22.350000381469727,22.062999725341797,22.31999969482422,21.781021118164062,59100,0.0,0.0,0.0,False,0.014775998045009286,0.01466789655650849,0.5902060425453435,24.845197677612305,-0.12333073776302983,0.22096418876527724
+2024-08-20,22.329999923706055,22.350000381469727,22.090999603271484,22.149999618530273,21.61512565612793,53200,0.0,0.0,0.0,False,-0.007616514447882583,-0.007645668221818702,0.5780942152471866,24.845197677612305,-0.13000790186487232,0.22108653488943344
+2024-08-21,22.3799991607666,22.6200008392334,22.309999465942383,22.59000015258789,22.04450225830078,86300,0.0,0.0,0.0,False,0.019864635950016973,0.019669908636523476,0.6094424823278997,24.845197677612305,-0.11272582555602662,0.22171517345408465
+2024-08-22,22.59000015258789,22.59000015258789,22.110000610351562,22.110000610351562,21.576091766357422,44600,0.0,0.0,0.0,False,-0.021248404089821538,-0.021477401118884246,0.5752443981040709,24.845197677612305,-0.13157898575307503,0.22271045828674466
+2024-08-23,22.3799991607666,22.780000686645508,22.375,22.780000686645508,22.22991371154785,46900,0.0,0.0,0.0,False,0.03030307584295233,0.029853007350192733,0.6229791485710043,24.845197677612305,-0.10526315789473684,0.22415830200379866
+2024-08-26,22.729999542236328,22.812000274658203,22.520000457763672,22.559999465942383,22.015226364135742,86100,0.0,0.0,0.0,False,-0.009657587977977,-0.00970452492367778,0.6073050846572576,24.845197677612305,-0.11390415766450568,0.222970874198819
+2024-08-27,22.610000610351562,22.69499969482422,22.461000442504883,22.6200008392334,22.07377815246582,76100,0.0,0.0,0.0,False,0.002659604192190468,0.0026560737033773894,0.611579879998541,24.845197677612305,-0.11154749344754766,0.22260133887945632
+2024-08-28,22.59000015258789,22.6200008392334,22.195999145507812,22.309999465942383,21.771263122558594,68600,0.0,0.0,0.0,False,-0.013704723668858332,-0.013799500315679896,0.5894936230728691,24.845197677612305,-0.12372348954275358,0.22278687163921912
+2024-08-29,22.479999542236328,22.774999618530273,22.469999313354492,22.559999465942383,22.015226364135742,75900,0.0,0.0,0.0,False,0.011205745858831717,0.011143426612302412,0.6073050846572574,24.845197677612305,-0.11390415766450568,0.22154403546134263
+2024-08-30,22.75,22.766000747680664,22.489999771118164,22.709999084472656,22.161603927612305,102000,0.0,0.0,0.0,False,0.006648923842773602,0.006626917241592692,0.6179919337572464,24.845197677612305,-0.1080125738914186,0.221648929423478
+2024-09-03,22.389999389648438,22.43199920654297,21.680999755859375,21.770000457763672,21.24430274963379,144100,0.0,0.0,0.0,False,-0.041391461600647106,-0.04227248514068011,0.5510208827609766,24.845197677612305,-0.144933237187452,0.2254388602816448
+2024-09-04,21.600000381469727,21.959999084472656,21.600000381469727,21.68000030517578,21.156475067138672,113800,0.0,0.0,0.0,False,-0.004134175808459095,-0.004142745139502212,0.5446086897490514,24.845197677612305,-0.14846823351288907,0.22532685932381744
+2024-09-05,21.780000686645508,21.93899917602539,21.660999298095703,21.780000686645508,21.254060745239258,67900,0.0,0.0,0.0,False,0.004612567915539101,0.004601962623400292,0.5517333022334507,24.845197677612305,-0.14454048540772835,0.22536015231335305
+2024-09-06,21.600000381469727,21.600000381469727,20.940000534057617,20.969999313354492,20.463619232177734,48100,0.0,0.0,0.0,False,-0.03719014086466166,-0.03789933305986372,0.49402412213900204,24.845197677612305,-0.17635514525942997,0.22819542020982317
+2024-09-09,21.149999618530273,21.329999923706055,21.1200008392334,21.200000762939453,20.688066482543945,47800,0.0,0.0,0.0,False,0.01096811115471108,0.01090839765631989,0.5104107447784423,24.845197677612305,-0.16732131694062946,0.2277261163389546
+2024-09-10,21.030000686645508,21.030000686645508,20.700000762939453,21.020000457763672,20.512413024902344,654100,0.0,0.0,0.0,False,-0.008490569081930133,-0.008526819299424258,0.4975864980078113,24.845197677612305,-0.1743912328221956,0.22776872973192414
+2024-09-11,21.25,21.65999984741211,20.979999542236328,21.65999984741211,21.136959075927734,70900,0.0,0.0,0.0,False,0.030447224822705232,0.02999290686149349,0.5431838508041029,24.845197677612305,-0.14925373707233647,0.2294071321825739
+2024-09-12,21.559999465942383,21.797000885009766,21.440000534057617,21.700000762939453,21.175992965698242,58800,0.0,0.0,0.0,False,0.001846712652955107,0.001845009575551188,0.5460336679472189,24.845197677612305,-0.14768265318413376,0.2294106948229231
+2024-09-13,21.760000228881836,21.979999542236328,21.65999984741211,21.933000564575195,21.403366088867188,102600,0.0,0.0,0.0,False,0.010737306323120421,0.010680070788717869,0.5626339050258256,24.845197677612305,-0.1385310607468625,0.2296481773550137
+2024-09-16,21.920000076293945,21.979000091552734,21.760000228881836,21.90399932861328,21.375064849853516,56100,0.0,0.0,0.0,False,-0.001322279817864369,-0.00132315480122301,0.5605676657504992,24.845197677612305,-0.1396701637389539,0.22922148098906828
+2024-09-17,22.059999465942383,22.297000885009766,21.989999771118164,22.09000015258789,21.556575775146484,40500,0.0,0.0,0.0,False,0.008491713431887593,0.008455861652430032,0.5738195591591222,24.845197677612305,-0.13236448931252243,0.2292769061071141
+2024-09-18,22.139999389648438,22.450000762939453,21.889999389648438,22.0,21.468748092651367,74300,0.0,0.0,0.0,False,-0.004074287280653288,-0.004082609802330594,0.5674073661471968,24.845197677612305,-0.1358994856379595,0.2292230336456717
+2024-09-19,22.639999389648438,22.739999771118164,22.479999542236328,22.670000076293945,22.122570037841797,65800,0.0,0.0,0.0,False,0.030454591127939468,0.030000055484661517,0.6151421166141302,24.845197677612305,-0.10958365777962131,0.2312682618002484
+2024-09-20,22.510000228881836,22.518999099731445,22.170000076293945,22.329999923706055,21.79077911376953,65600,0.0,0.0,0.0,False,-0.014997847153595645,-0.015111452181569293,0.5909184620178165,24.845197677612305,-0.12293798598330619,0.23095229249224253
+2024-09-23,22.440000534057617,22.520000457763672,22.3799991607666,22.479999542236328,21.937156677246094,84100,0.0,0.0,0.0,False,0.006717408437409533,0.006694947180868357,0.6016053111178057,24.845197677612305,-0.11704640221021911,0.22990428579041725
+2024-09-24,22.75,22.959999084472656,22.719999313354492,22.940000534057617,22.386049270629883,124100,0.0,0.0,0.0,False,0.020462660680606648,0.020256113358385976,0.6343784171434668,24.845197677612305,-0.09897882234192601,0.23078088970572022
+2024-09-25,22.84000015258789,22.871000289916992,22.68000030517578,22.75,22.200637817382812,57400,0.0,0.0,0.0,False,-0.008282455336606764,-0.008316945443683412,0.6208417509003619,24.845197677612305,-0.1064414900032159,0.230929154796065
+2024-09-26,23.389999389648438,23.510000228881836,23.195999145507812,23.479999542236328,22.913007736206055,83300,0.0,0.0,0.0,False,0.03208781318280263,0.03158375373281072,0.6728510182021394,24.845197677612305,-0.07776915146653562,0.2322596977578966
+2024-09-27,23.709999084472656,23.920000076293945,23.59000015258789,23.75,23.176490783691406,175900,0.0,0.0,0.0,False,0.011499278074654784,0.01143366390781551,0.6920875972379152,24.845197677612305,-0.06716416249022439,0.23246981661014385
+2024-09-30,23.6200008392334,23.709999084472656,23.270999908447266,23.479999542236328,22.913007736206055,71100,0.0,0.0,0.0,False,-0.01136854798012632,-0.011433663907815573,0.6728510182021394,24.845197677612305,-0.07776915146653562,0.23216250793420606
+2024-10-01,23.489999771118164,23.489999771118164,23.0,23.18000030517578,22.620254516601562,77100,0.0,0.0,0.0,False,-0.012776725909357523,-0.012859050247248066,0.6514774592553811,24.845197677612305,-0.08955224224340186,0.2325119908391622
+2024-10-02,23.219999313354492,23.408000946044922,23.100000381469727,23.329999923706055,22.766630172729492,46200,0.0,0.0,0.0,False,0.006470999520385545,0.0064501524887466775,0.6621641691021503,24.845197677612305,-0.0836607352396227,0.23238464765269837
+2024-10-03,22.920000076293945,23.059999465942383,22.829999923706055,22.920000076293945,22.366533279418945,41500,0.0,0.0,0.0,False,-0.01757383021883463,-0.01773008332316771,0.6329535781985187,24.845197677612305,-0.09976432590137341,0.23192538118621078
+2024-10-04,23.229999542236328,23.299999237060547,23.10300064086914,23.299999237060547,22.737356185913086,94400,0.0,0.0,0.0,False,0.016579364439788247,0.016443427221250254,0.6600269106847283,24.845197677612305,-0.08483899057879374,0.2324274688419641
+2024-10-07,23.459999084472656,23.559999465942383,23.31100082397461,23.469999313354492,22.903249740600586,81000,0.0,0.0,0.0,False,0.007296079338823036,0.007269591711155314,0.6721385987296653,24.845197677612305,-0.07816190324625927,0.23245735364936385
+2024-10-08,23.219999313354492,23.25,23.03499984741211,23.190000534057617,22.63001251220703,149900,0.0,0.0,0.0,False,-0.011930063702234706,-0.012001798012977462,0.6521898787278548,24.845197677612305,-0.08915949046367821,0.23222242835022186
+2024-10-09,23.1299991607666,23.399999618530273,23.059999465942383,23.31999969482422,22.756872177124023,40800,0.0,0.0,0.0,False,0.0056058150585891475,0.0055901609527867656,0.6614517496296761,24.845197677612305,-0.08405348701934645,0.2321314250856255
+2024-10-10,23.229999542236328,23.329999923706055,23.049999237060547,23.299999237060547,22.737356185913086,57200,0.0,0.0,0.0,False,-0.0008575867131053183,-0.0008579546509646857,0.6600269106847281,24.845197677612305,-0.08483899057879374,0.2311616084630841
+2024-10-11,23.1200008392334,23.481000900268555,23.1200008392334,23.440000534057617,22.87397575378418,43500,0.0,0.0,0.0,False,0.006008595139822548,0.005990615517611928,0.6700013403122429,24.845197677612305,-0.07934015858543031,0.2311727360183449
+2024-10-14,23.350000381469727,23.448999404907227,23.200000762939453,23.360000610351562,22.795907974243164,51100,0.0,0.0,0.0,False,-0.003412951923239649,-0.0034187893292967272,0.6643017060260115,24.845197677612305,-0.08248232636183572,0.23086156110095885
+2024-10-15,23.190000534057617,23.211999893188477,22.739999771118164,22.799999237060547,22.24942970275879,78600,0.0,0.0,0.0,False,-0.023972647727032226,-0.024264668091889863,0.624403987515951,24.845197677612305,-0.10447765433528944,0.2311868346891494
+2024-10-16,22.899999618530273,23.01799964904785,22.850000381469727,22.93000030517578,22.376291275024414,44700,0.0,0.0,0.0,False,0.0057017898418265656,0.005685596164264539,0.633665997670992,24.845197677612305,-0.09937157412164976,0.23059451846639625
+2024-10-17,22.979999542236328,22.979999542236328,22.684999465942383,22.700000762939453,22.151845932006836,81700,0.0,0.0,0.0,False,-0.010030497916698855,-0.01008114230447877,0.6172795142847713,24.845197677612305,-0.10840532567114225,0.23080259246386284
+2024-10-18,22.969999313354492,22.969999313354492,22.84000015258789,22.8700008392334,22.317739486694336,150300,0.0,0.0,0.0,False,0.007488926891090486,0.007461024099484666,0.6293912023297084,24.845197677612305,-0.10172823833860778,0.2288339030673253
+2024-10-21,22.780000686645508,22.834999084472656,22.559999465942383,22.75,22.200637817382812,65800,0.0,0.0,0.0,False,-0.005247021965703036,-0.005260835928088,0.6208417509003612,24.845197677612305,-0.1064414900032159,0.22773242681113046
+2024-10-22,22.690000534057617,22.915000915527344,22.638999938964844,22.8700008392334,22.317739486694336,73500,0.0,0.0,0.0,False,0.005274698424197366,0.0052608359280881065,0.6293912023297086,24.845197677612305,-0.10172823833860778,0.22734933060931975
+2024-10-23,22.829999923706055,22.8799991607666,22.469999313354492,22.670000076293945,22.122570037841797,57000,0.0,0.0,0.0,False,-0.008745036609505097,-0.00878349884208956,0.6151421166141298,24.845197677612305,-0.10958365777962131,0.22732780095613536
+2024-10-24,22.850000381469727,22.93400001525879,22.610000610351562,22.81999969482422,22.26894760131836,47700,0.0,0.0,0.0,False,0.006616661772397059,0.0065948677488582835,0.625828965714119,24.845197677612305,-0.10369207400653413,0.22700244980971548
+2024-10-25,23.059999465942383,23.240999221801758,22.979999542236328,23.040000915527344,22.48363494873047,49800,0.0,0.0,0.0,False,0.009640659776818605,0.009594485148405012,0.6415030296278657,24.845197677612305,-0.09505107423676529,0.22601540713002563
+2024-10-28,23.149999618530273,23.59000015258789,23.030000686645508,23.489999771118164,22.922767639160156,75300,0.0,0.0,0.0,False,0.019531214211182757,0.0193429277399226,0.673563576927833,24.845197677612305,-0.07737632291750396,0.2265928160939507
+2024-10-29,23.40999984741211,23.43000030517578,23.229999542236328,23.360000610351562,22.795907974243164,58100,0.0,0.0,0.0,False,-0.005534221125213179,-0.005549591662476866,0.6643017060260117,24.845197677612305,-0.08248232636183572,0.22654324767915013
+2024-10-30,23.15999984741211,23.299999237060547,22.940000534057617,22.979999542236328,22.42508316040039,55500,0.0,0.0,0.0,False,-0.016267165767723024,-0.016400928721924574,0.6372282342865823,24.845197677612305,-0.0974077384537233,0.22714561981694542
+2024-10-31,22.81999969482422,22.81999969482422,22.35099983215332,22.450000762939453,21.907882690429688,63500,0.0,0.0,0.0,False,-0.02306348057981822,-0.023333604055253032,0.5994680527003835,24.845197677612305,-0.11822465754939016,0.22835289513466486
+2024-11-01,22.540000915527344,22.799999237060547,22.5,22.600000381469727,22.05426025390625,72400,0.0,0.0,0.0,False,0.006681502066856915,0.006659279762584683,0.6101549018003727,24.845197677612305,-0.11233307377630297,0.2282349722963818
+2024-11-04,22.700000762939453,22.899999618530273,22.639999389648438,22.690000534057617,22.142086029052734,54400,0.0,0.0,0.0,False,0.003982258943866723,0.003974350738779806,0.616566955559078,24.845197677612305,-0.10879815422017391,0.22634077498272356
+2024-11-05,22.709999084472656,22.93000030517578,22.709999084472656,22.93000030517578,22.376291275024414,71000,0.0,0.0,0.0,False,0.010577379460290137,0.010521830348187933,0.6336659976709924,24.845197677612305,-0.09937157412164976,0.22485559321919174
+2024-11-06,22.979999542236328,23.06100082397461,22.649999618530273,23.040000915527344,22.48363494873047,120600,0.0,0.0,0.0,False,0.004797205774035751,0.004785735850179486,0.6415030296278657,24.845197677612305,-0.09505107423676529,0.2247607009442226
+2024-11-07,23.450000762939453,23.75,23.399999618530273,23.700000762939453,23.127696990966797,258100,0.0,0.0,0.0,False,0.028645814776168788,0.028243194273012102,0.6885252213691053,24.845197677612305,-0.06912807492745876,0.2265340516094317
+2024-11-08,23.479999542236328,23.600000381469727,23.40999984741211,23.600000381469727,23.030113220214844,83600,0.0,0.0,0.0,False,-0.00421934664701229,-0.004228273208429504,0.6814007481379258,24.845197677612305,-0.07305574626331146,0.22649369165723848
+2024-11-11,23.920000076293945,23.979999542236328,23.729000091552734,23.940000534057617,23.361902236938477,86300,0.0,0.0,0.0,False,0.014406747094599659,0.01430395599435876,0.7056242634810197,24.845197677612305,-0.05970149482893461,0.22641942629297113
+2024-11-12,23.829999923706055,23.864999771118164,23.388999938964844,23.549999237060547,22.9813175201416,70400,0.0,0.0,0.0,False,-0.016290827387982043,-0.016424981903851,0.6778382330158963,24.845197677612305,-0.07501973546985385,0.22679730764545866
+2024-11-13,23.579999923706055,23.700000762939453,23.389999389648438,23.43000030517578,22.86421775817871,91500,0.0,0.0,0.0,False,-0.005095432925473542,-0.0051084589113541854,0.6692889208397688,24.845197677612305,-0.07973291036515395,0.22684883522263624
+2024-11-14,23.40999984741211,23.559999465942383,23.083999633789062,23.15999984741211,22.600738525390625,92100,0.0,0.0,0.0,False,-0.011523649554721294,-0.01159056134630604,0.6500526203104324,24.845197677612305,-0.09033774580284915,0.222268517988192
+2024-11-15,23.0,23.15999984741211,22.889999389648438,23.079999923706055,22.522668838500977,52700,0.0,0.0,0.0,False,-0.0034542980443732496,-0.0034602779066520086,0.6443528467709811,24.845197677612305,-0.09347999034856258,0.22197004827090633
+2024-11-18,23.229999542236328,23.469999313354492,23.201000213623047,23.360000610351562,22.795907974243164,72300,0.0,0.0,0.0,False,0.012131738813967896,0.012058739086667436,0.6643017060260112,24.845197677612305,-0.08248232636183572,0.22197474965812303
+2024-11-19,23.15999984741211,23.4950008392334,23.15999984741211,23.440000534057617,22.87397575378418,78700,0.0,0.0,0.0,False,0.003424640055102124,0.003418789329296738,0.6700013403122427,24.845197677612305,-0.07934015858543031,0.22179892701724688
+2024-11-20,23.299999237060547,23.350000381469727,23.1200008392334,23.350000381469727,22.786148071289062,71500,0.0,0.0,0.0,False,-0.0038396334524656295,-0.003847023768458701,0.6635891473003173,24.845197677612305,-0.08287515491086739,0.22162015251792494
+2024-11-21,23.31999969482422,23.445999145507812,23.165000915527344,23.420000076293945,22.85445785522461,70300,0.0,0.0,0.0,False,0.0029978644798511755,0.0029933798447812996,0.6685763621140748,24.845197677612305,-0.08012573891418562,0.22085102398758377
+2024-11-22,23.280000686645508,23.559999465942383,23.219999313354492,23.559999465942383,22.991077423095703,105200,0.0,0.0,0.0,False,0.005977808300530851,0.005960012090827874,0.6785507917415898,24.845197677612305,-0.07462690692082219,0.22092450029894795
+2024-11-25,23.770000457763672,23.885000228881836,23.680999755859375,23.760000228881836,23.186246871948242,75000,0.0,0.0,0.0,False,0.008488921387237003,0.008453093113553266,0.6927998774571686,24.845197677612305,-0.06677148747980877,0.22089863163990964
+2024-11-26,23.68000030517578,23.68000030517578,23.360000610351562,23.40999984741211,22.844697952270508,59600,0.0,0.0,0.0,False,-0.014730668640078881,-0.014840242333285793,0.667863803388381,24.845197677612305,-0.08051856746321728,0.22124590545325382
+2024-11-27,23.440000534057617,23.614999771118164,23.25,23.3700008392334,22.805667877197266,66000,0.0,0.0,0.0,False,-0.001708496000025428,-0.0017099571437924953,0.6650142647517048,24.845197677612305,-0.08208949781280406,0.22124929794436357
+2024-11-29,23.450000762939453,23.700000762939453,23.440000534057617,23.649999618530273,23.07890510559082,36500,0.0,0.0,0.0,False,0.011981110567112818,0.01190990524355519,0.684962984753515,24.845197677612305,-0.07109191059538511,0.22136483264570386
+2024-12-02,23.770000457763672,23.940000534057617,23.760000228881836,23.889999389648438,23.3131103515625,82900,0.0,0.0,0.0,False,0.010148022399682377,0.01009687694613354,0.7020620268654294,24.845197677612305,-0.06166533049686096,0.22153887237062928
+2024-12-03,23.709999084472656,23.790000915527344,23.538999557495117,23.690000534057617,23.117937088012695,130600,0.0,0.0,0.0,False,-0.008371824291421692,-0.008407064835333045,0.6878126626434109,24.845197677612305,-0.06952090347649043,0.22143374152204984
+2024-12-04,23.739999771118164,23.799999237060547,23.610000610351562,23.739999771118164,23.166732788085938,102300,0.0,0.0,0.0,False,0.0021107289931394657,0.0021085045343014453,0.6913751777654402,24.845197677612305,-0.06755691426994803,0.22117048553350346
+2024-12-05,23.770000457763672,23.868999481201172,23.610000610351562,23.6200008392334,23.04962921142578,88100,0.0,0.0,0.0,False,-0.005054816219936753,-0.005067635019474926,0.682825587082873,24.845197677612305,-0.07227024270386417,0.2211441085204247
+2024-12-06,23.770000457763672,23.84000015258789,23.719999313354492,23.829999923706055,23.254558563232422,73800,0.0,0.0,0.0,False,0.008890787349631557,0.008851497009428385,0.6977872315241458,24.845197677612305,-0.06402199471381897,0.22122393856828695
+2024-12-09,24.100000381469727,24.535999298095703,24.066999435424805,24.219999313354492,23.63513946533203,125200,0.0,0.0,0.0,False,0.01636586224867509,0.016233384974075817,0.7255729834828295,24.845197677612305,-0.04870390761151566,0.22173400060816312
+2024-12-10,24.149999618530273,24.149999618530273,23.809999465942383,23.899999618530273,23.322866439819336,92100,0.0,0.0,0.0,False,-0.013212235365513192,-0.013300293436549492,0.7027743070846835,24.845197677612305,-0.06127265548644523,0.2221172217236825
+2024-12-11,24.020000457763672,24.209999084472656,23.881000518798828,24.1200008392334,23.537555694580078,109300,0.0,0.0,0.0,False,0.009205097294310294,0.009162988598714858,0.7184485102516498,24.845197677612305,-0.052631578947368474,0.2222532860338838
+2024-12-12,24.030000686645508,24.155000686645508,23.979999542236328,24.020000457763672,23.439970016479492,108400,0.0,0.0,0.0,False,-0.004145956333225231,-0.004154574639178731,0.7113238977672505,24.845197677612305,-0.056559327052529196,0.2222418775452195
+2024-12-13,23.969999313354492,23.989999771118164,23.729999542236328,23.899999618530273,23.322866439819336,65100,0.0,0.0,0.0,False,-0.004995892766834875,-0.00500841395953616,0.7027743070846835,24.845197677612305,-0.06127265548644523,0.22162542918306605
+2024-12-16,23.780000686645508,23.989999771118164,23.65999984741211,23.93000030517578,23.352142333984375,66200,0.0,0.0,0.0,False,0.001255244257414967,0.0012544570969922888,0.7049117047553253,24.845197677612305,-0.060094323377966274,0.21932052442423547
+2024-12-17,23.829999923706055,23.924999237060547,23.770000457763672,23.809999465942383,23.23504066467285,70000,0.0,0.0,0.0,False,-0.0050146007007291216,-0.005027216002294061,0.6963622533259779,24.845197677612305,-0.06480757504257428,0.21934032907529408
+2024-12-18,23.829999923706055,24.15999984741211,22.920000076293945,23.059999465942383,22.503150939941406,172400,0.0,0.0,0.0,False,-0.03149939504277388,-0.03200617150211056,0.6429278685728128,24.845197677612305,-0.094265570677318,0.22159760200981507
+2024-12-19,23.290000915527344,23.3700008392334,22.954999923706055,22.979999542236328,22.42508316040039,107700,0.0,0.0,0.0,False,-0.0034691932587294083,-0.003475224863571565,0.6372282342865814,24.845197677612305,-0.0974077384537233,0.22129864403219895
+2024-12-20,22.770000457763672,23.479999542236328,22.760000228881836,23.219999313354492,22.65928840637207,162500,0.0,0.0,0.0,False,0.010443896430460287,0.010389735717006859,0.6543272763984957,24.845197677612305,-0.08798115835519915,0.2203879719417651
+2024-12-23,23.229999542236328,23.479999542236328,23.229999542236328,23.479999542236328,22.913007736206055,117800,0.0,0.0,0.0,False,0.011197144644782275,0.011134920677021284,0.6728510182021383,24.845197677612305,-0.07776915146653562,0.21965593015495416
+2024-12-24,23.56999969482422,23.84000015258789,23.56999969482422,23.719999313354492,23.147212982177734,56600,0.0,0.0,0.0,False,0.010221497267755009,0.010169611035011617,0.6899500603140527,24.845197677612305,-0.06834257136801136,0.2198891750615081
+2024-12-26,23.93000030517578,24.219999313354492,23.920000076293945,24.139999389648438,23.557069778442383,213400,0.0,0.0,0.0,False,0.017706528927703635,0.01755159457072667,0.719873209943378,24.845197677612305,-0.0518461521572291,0.22009247786947791
+2024-12-27,23.8799991607666,24.0049991607666,23.643999099731445,23.799999237060547,23.225282669067383,73200,0.0,0.0,0.0,False,-0.01408439642517112,-0.01418452279463629,0.695649833853504,24.845197677612305,-0.06520032682229804,0.22054184768381066
+2024-12-30,23.15999984741211,23.239999771118164,22.950000762939453,23.100000381469727,22.821218490600586,85000,0.291,0.0,0.0,False,-0.01739760003028723,-0.01755071678190442,0.6661495962526978,24.845197677612305,-0.08146359764468691,0.22121832836737082
+2024-12-31,23.18000030517578,23.344999313354492,22.90999984741211,22.959999084472656,22.682907104492188,199000,0.0,0.0,0.0,False,-0.006060648609335417,-0.006079088884555932,0.6560516490192241,24.845197677612305,-0.0870305240142456,0.22110969844554784
+2025-01-02,23.030000686645508,23.170000076293945,22.790000915527344,23.049999237060547,22.771820068359375,52700,0.0,0.0,0.0,False,0.00391982224578169,0.003912159759757399,0.662543077113213,24.845197677612305,-0.08345184595255706,0.22039452819875566
+2025-01-03,23.020000457763672,23.43000030517578,23.0,23.3799991607666,23.09783935546875,73700,0.0,0.0,0.0,False,0.014316786542783566,0.014215269142371824,0.6863453514664255,24.845197677612305,-0.07032982167487756,0.21945142040344115
+2025-01-06,23.799999237060547,24.1299991607666,23.799999237060547,23.90999984741211,23.621440887451172,96300,0.0,0.0,0.0,False,0.0226688533037378,0.022415733006456877,0.7245728668582581,24.845197677612305,-0.04925526478156561,0.22056819988587653
+2025-01-07,23.989999771118164,24.225000381469727,23.56999969482422,23.68000030517578,23.39422035217285,75100,0.0,0.0,0.0,False,-0.009619249577574651,-0.009665813405446406,0.7079837700372351,24.845197677612305,-0.05840071567419691,0.2207708544128553
+2025-01-08,23.5,23.5,23.15999984741211,23.3799991607666,23.09783935546875,44300,0.0,0.0,0.0,False,-0.012668983716594528,-0.012749919601010413,0.6863453514664257,24.845197677612305,-0.07032982167487756,0.22068057698151158
+2025-01-10,22.959999084472656,22.979999542236328,22.68000030517578,22.860000610351562,22.584115982055664,65900,0.0,0.0,0.0,False,-0.022241187390172668,-0.02249225223466198,0.6488390284999144,24.845197677612305,-0.09100679032206183,0.2216483901168006
+2025-01-13,22.530000686645508,22.829999923706055,22.510000228881836,22.829999923706055,22.554475784301758,47800,0.0,0.0,0.0,False,-0.0013124355975436819,-0.0013132975954362235,0.6466750334642917,24.845197677612305,-0.0921997853683687,0.2215484648363788
+2025-01-14,23.079999923706055,23.25,22.84000015258789,22.90999984741211,22.63351058959961,52500,0.0,0.0,0.0,False,0.003504173896733187,0.0034980485846522777,0.6524452691329594,24.845197677612305,-0.08901869555280773,0.22157136176579745
+2025-01-15,23.389999389648438,23.530000686645508,23.34000015258789,23.450000762939453,23.166996002197266,230000,0.0,0.0,0.0,False,0.023570599465148723,0.02329710221138021,0.6913943947097723,24.845197677612305,-0.06754632010544415,0.2223864757894502
+2025-01-16,23.479999542236328,23.5,23.360000610351562,23.399999618530273,23.117595672607422,68700,0.0,0.0,0.0,False,-0.002132358014183544,-0.002134634726620316,0.6877877363170677,24.845197677612305,-0.06953464518262231,0.2220336650432418
+2025-01-17,23.6200008392334,23.809999465942383,23.6200008392334,23.65999984741211,23.374460220336914,56900,0.0,0.0,0.0,False,0.011111213785690355,0.011049937732866983,0.706541106680153,24.845197677612305,-0.05919604570506809,0.2213978313891587
+2025-01-21,24.020000457763672,24.079999923706055,23.719999313354492,24.040000915527344,23.749874114990234,91300,0.0,0.0,0.0,False,0.016060858352001217,0.01593324731511672,0.7339496216664103,24.845197677612305,-0.04408592665813449,0.22171476811281005
+2025-01-22,24.020000457763672,24.107999801635742,23.889999389648438,23.889999389648438,23.6016845703125,62100,0.0,0.0,0.0,False,-0.006239592848376496,-0.006259140463025446,0.7231304820076154,24.845197677612305,-0.050050441273820856,0.22169938906861827
+2025-01-23,23.799999237060547,24.020000457763672,23.760000228881836,24.020000457763672,23.73011589050293,95800,0.0,0.0,0.0,False,0.005441616669683791,0.0054268645663568165,0.7325070975625483,24.845197677612305,-0.044881179919697756,0.2216710067571278
+2025-01-24,24.059999465942383,24.167999267578125,23.959999084472656,23.979999542236328,23.690597534179688,52000,0.0,0.0,0.0,False,-0.0016653250454229385,-0.0016667132405879187,0.7296219101016044,24.845197677612305,-0.0464717632121322,0.2214489762326318
+2025-01-27,23.469999313354492,23.618999481201172,23.139999389648438,23.309999465942383,23.028684616088867,71600,0.0,0.0,0.0,False,-0.02793989966423782,-0.028337644812039365,0.6812964474762981,24.845197677612305,-0.07311324647500284,0.22320448076111993
+2025-01-28,23.25,23.274999618530273,22.950000762939453,23.260000228881836,22.979286193847656,78400,0.0,0.0,0.0,False,-0.0021450822339500464,-0.0021473862182587694,0.6776899283368134,24.845197677612305,-0.07510149478287298,0.2231935749245385
+2025-01-29,23.25,23.299999237060547,23.089000701904297,23.149999618530273,22.870615005493164,30700,0.0,0.0,0.0,False,-0.004729093298972309,-0.004740310840527201,0.6697559761389624,24.845197677612305,-0.07947542610612479,0.2230720133107778
+2025-01-30,23.34000015258789,23.56999969482422,23.323999404907227,23.43000030517578,23.147235870361328,186900,0.0,0.0,0.0,False,0.012095033946473377,0.012022473518014287,0.68995173135269,24.845197677612305,-0.06834165013631543,0.22284980877871705
+2025-01-31,23.43000030517578,23.70599937438965,23.139999389648438,23.18000030517578,22.900253295898438,76300,0.0,0.0,0.0,False,-0.01067006772843826,-0.010727401099785892,0.6719198319213653,24.845197677612305,-0.07828250782912594,0.2229419891095816
+2025-02-03,22.479999542236328,22.826000213623047,22.219999313354492,22.610000610351562,22.33713150024414,208800,0.0,0.0,0.0,False,-0.024590199434831317,-0.024897588017101117,0.6308069898153692,24.845197677612305,-0.10094772478418035,0.2237919689283796
+2025-02-04,22.799999237060547,23.1299991607666,22.790000915527344,23.079999923706055,22.80146026611328,102300,0.0,0.0,0.0,False,0.020787305024553726,0.020574197230658963,0.6647070721488355,24.845197677612305,-0.08225885090625018,0.2245021661654083
+2025-02-05,23.09000015258789,23.327999114990234,23.034000396728516,23.219999313354492,22.939769744873047,209500,0.0,0.0,0.0,False,0.006065816712858441,0.0060474937053312675,0.6748048801290896,24.845197677612305,-0.07669200130599951,0.22457790903199795
+2025-02-06,23.309999465942383,23.43400001525879,23.200000762939453,23.31999969482422,23.038562774658203,58600,0.0,0.0,0.0,False,0.004306626914040157,0.004297379935702799,0.6820176399016193,24.845197677612305,-0.07271565822887527,0.22439873436427552
+2025-02-07,23.420000076293945,23.486000061035156,23.030000686645508,23.079999923706055,22.80146026611328,160700,0.0,0.0,0.0,False,-0.010291549471381445,-0.010344873641034062,0.6647070721488355,24.845197677612305,-0.08225885090625018,0.22362710659248378
+2025-02-10,23.31999969482422,23.3700008392334,23.239999771118164,23.25,22.96940803527832,104200,0.0,0.0,0.0,False,0.007365658479980608,0.007338664488861974,0.6769687359114922,24.845197677612305,-0.07549908302900066,0.2236547495282722
+2025-02-11,22.860000610351562,23.10700035095215,22.700000762939453,22.920000076293945,22.643390655517578,111000,0.0,0.0,0.0,False,-0.014193547315630273,-0.014295239099933129,0.6531666008114998,24.845197677612305,-0.08862103053737214,0.22398470253125843
+2025-02-12,22.719999313354492,23.139999389648438,22.719999313354492,23.059999465942383,22.781700134277344,68800,0.0,0.0,0.0,False,0.006108161134695811,0.006089581936577472,0.6632644087917539,24.845197677612305,-0.08305418093712136,0.22375338113606713
+2025-02-13,23.299999237060547,23.65999984741211,23.299999237060547,23.6299991607666,23.344820022583008,83700,0.0,0.0,0.0,False,0.02471808008123122,0.02441753093569307,0.7043771116445301,24.845197677612305,-0.06038904075137497,0.2248503139603921
+2025-02-14,23.75,23.940000534057617,23.68000030517578,23.790000915527344,23.502891540527344,405500,0.0,0.0,0.0,False,0.006771160274160248,0.0067483389285035375,0.7159177222350854,24.845197677612305,-0.0540267843509451,0.2225120374903159
+2025-02-18,23.809999465942383,24.099000930786133,23.799999237060547,24.06999969482422,23.779510498046875,120700,0.0,0.0,0.0,False,0.011769571290517256,0.011700848585279651,0.7361133381955933,24.845197677612305,-0.042893085150443655,0.22216650923085765
+2025-02-19,24.020000457763672,24.19499969482422,24.020000457763672,24.1200008392334,23.828908920288086,50300,0.0,0.0,0.0,False,0.0020773523595141175,0.0020751976466505543,0.7397198573350778,24.845197677612305,-0.04090483684257351,0.22195281246561024
+2025-02-20,24.325000762939453,24.325000762939453,23.979999542236328,24.229999542236328,23.937580108642578,100100,0.0,0.0,0.0,False,0.0045604768862064216,0.004550109419935191,0.7476538095329288,24.845197677612305,-0.0365309055193217,0.2219430014725526
+2025-02-21,24.34000015258789,24.360000610351562,23.65999984741211,23.75,23.463375091552734,57700,0.0,0.0,0.0,False,-0.019810064966367835,-0.02000891483768679,0.7130326740273611,24.845197677612305,-0.05561729087407152,0.22209725593146643
+2025-02-24,23.75,23.7810001373291,23.375,23.5,23.21639060974121,89200,0.0,0.0,0.0,False,-0.010526383388911653,-0.010582177649120198,0.6950006353428166,24.845197677612305,-0.06555822533619005,0.2223341307681375
+2025-02-25,23.549999237060547,23.579999923706055,23.121000289916992,23.25,22.96940803527832,147500,0.0,0.0,0.0,False,-0.010638284762458317,-0.010695275865899464,0.676968735911492,24.845197677612305,-0.07549908302900066,0.22242159832026095
+2025-02-26,23.389999389648438,23.68000030517578,23.290000915527344,23.440000534057617,23.157115936279297,102900,0.0,0.0,0.0,False,0.008172082655011348,0.008138871998355921,0.6906730630312305,24.845197677612305,-0.06794398512087985,0.22248550653127283
+2025-02-27,23.540000915527344,23.57900047302246,22.90999984741211,22.950000762939453,22.67302894592285,52000,0.0,0.0,0.0,False,-0.02090445941923391,-0.02112605124307901,0.6553304565939022,24.845197677612305,-0.08742811226037328,0.22346626602284209
+2025-02-28,22.511999130249023,22.76799964904785,22.309999465942383,22.690000534057617,22.416166305541992,81000,0.0,0.0,0.0,False,-0.011328995388904528,-0.01139365729062413,0.6365772254840367,24.845197677612305,-0.09776663496861937,0.22344090320031523
+2025-03-03,23.049999237060547,23.059999465942383,22.03499984741211,22.170000076293945,21.902442932128906,137100,0.0,0.0,0.0,False,-0.022917539351324234,-0.02318422860879733,0.5990709025175254,24.845197677612305,-0.11844360361580375,0.22455628187894017
+2025-03-04,21.760000228881836,22.31999969482422,21.459999084472656,21.950000762939453,21.68509864807129,121200,0.0,0.0,0.0,False,-0.009923289595189067,-0.009972853597944151,0.5832028588686036,24.845197677612305,-0.1271915430316154,0.22424749001807345
+2025-03-05,22.350000381469727,22.825000762939453,22.302000045776367,22.809999465942383,22.534717559814453,81000,0.0,0.0,0.0,False,0.039179849975860215,0.03843179624771677,0.6452325093604285,24.845197677612305,-0.09299503862993197,0.22703674459988615
+2025-03-06,22.600000381469727,22.899999618530273,22.518999099731445,22.6200008392334,22.34701156616211,69600,0.0,0.0,0.0,False,-0.008329635956346504,-0.008364521230085575,0.6315283214939098,24.845197677612305,-0.10055005976874476,0.22697970763666897
+2025-03-07,22.639999389648438,23.0,22.459999084472656,22.979999542236328,22.702665328979492,61000,0.0,0.0,0.0,False,0.01591504804856836,0.01578973153500945,0.6574941731230854,24.845197677612305,-0.08623527075268234,0.22657229624943642
+2025-03-10,22.489999771118164,22.65999984741211,22.034000396728516,22.290000915527344,22.020994186401367,56900,0.0,0.0,0.0,False,-0.03002604023361022,-0.03048605344671818,0.6077261863939172,24.845197677612305,-0.11367200727711624,0.22776298269914558
+2025-03-11,22.350000381469727,22.600000381469727,21.965999603271484,22.299999237060547,22.030872344970703,83900,0.0,0.0,0.0,False,0.00044857913705986796,0.000448478555516829,0.6084473788192384,24.845197677612305,-0.11327441903098867,0.22746103189860334
+2025-03-12,22.56999969482422,22.56999969482422,22.264999389648438,22.3799991607666,22.109907150268555,35700,0.0,0.0,0.0,False,0.0035874569132026135,0.003581037338368138,0.6142176144879061,24.845197677612305,-0.1100933292154277,0.2271710373022626
+2025-03-13,22.34000015258789,22.5049991607666,22.110000610351562,22.18000030517578,21.912321090698242,170800,0.0,0.0,0.0,False,-0.008936539544351363,-0.008976709915687362,0.5997920949428464,24.845197677612305,-0.11804601536967607,0.2273370873870474
+2025-03-14,22.5,22.722000122070312,22.489999771118164,22.709999084472656,22.435924530029297,64800,0.0,0.0,0.0,False,0.02389538913581024,0.023614362351664864,0.6380197495878988,24.845197677612305,-0.0969713817070561,0.22838868705364052
+2025-03-17,22.700000762939453,23.09000015258789,22.700000762939453,23.020000457763672,22.742183685302734,47100,0.0,0.0,0.0,False,0.013650391579073329,0.013558064237987642,0.6603793605840291,24.845197677612305,-0.08464468746024789,0.22867326313133776
+2025-03-18,22.940000534057617,22.969999313354492,22.829999923706055,22.899999618530273,22.62363052368164,46200,0.0,0.0,0.0,False,-0.00521291900820009,-0.005226553675411991,0.6517239374544175,24.845197677612305,-0.08941636056824331,0.2280463571165606
+2025-03-19,22.899999618530273,23.18000030517578,22.864999771118164,23.020000457763672,22.742183685302734,41100,0.0,0.0,0.0,False,0.005240235933706483,0.0052265536754121135,0.6603793605840294,24.845197677612305,-0.08464468746024789,0.22809189135342597
+2025-03-20,22.770000457763672,22.8799991607666,22.6200008392334,22.709999084472656,22.435924530029297,48600,0.0,0.0,0.0,False,-0.01346656765732479,-0.013558064237987671,0.6380197495878988,24.845197677612305,-0.0969713817070561,0.22843564407135677
+2025-03-21,22.3700008392334,22.579999923706055,22.270000457763672,22.559999465942383,22.287734985351562,56600,0.0,0.0,0.0,False,-0.006605011729264421,-0.006626921348052026,0.6272006099291039,24.845197677612305,-0.10293589632274247,0.22852981463199804
+2025-03-24,22.770000457763672,22.93000030517578,22.770000457763672,22.860000610351562,22.584115982055664,48100,0.0,0.0,0.0,False,0.013297941531470014,0.013210300019829644,0.6488390284999135,24.845197677612305,-0.09100679032206183,0.2281757368342061
+2025-03-25,22.8799991607666,22.899999618530273,22.799999237060547,22.860000610351562,22.584115982055664,53700,0.0,0.0,0.0,False,0.0,0.0,0.6488390284999135,24.845197677612305,-0.09100679032206183,0.2281565976147749
+2025-03-26,22.790000915527344,22.860000610351562,22.3700008392334,22.489999771118164,22.218578338623047,54000,0.0,0.0,0.0,False,-0.016185607783942402,-0.01631802551865605,0.6221515666857573,24.845197677612305,-0.10571939789217577,0.2286740450907922
+2025-03-27,22.229999542236328,22.274999618530273,22.0,22.1299991607666,21.86292266845703,33500,0.0,0.0,0.0,False,-0.01600712992278952,-0.01613662781262839,0.5961855758033618,24.845197677612305,-0.12003426367754622,0.2292131021630526
+2025-03-28,21.790000915527344,21.795000076293945,21.280000686645508,21.40999984741211,21.151613235473633,61900,0.0,0.0,0.0,False,-0.032534965419314554,-0.03307599469954835,0.5442537332917907,24.845197677612305,-0.14866391847897886,0.23144592583640375
+2025-03-31,20.8700008392334,21.149999618530273,20.655000686645508,21.139999389648438,20.884872436523438,63400,0.0,0.0,0.0,False,-0.012610896198822386,-0.012691088461145987,0.524779309756604,24.845197677612305,-0.15940002943335274,0.23084773396101185
+2025-04-01,21.030000686645508,21.260000228881836,20.84000015258789,21.139999389648438,20.884872436523438,33500,0.0,0.0,0.0,False,0.0,0.0,0.524779309756604,24.845197677612305,-0.15940002943335274,0.23084224412546048
+2025-04-02,20.81999969482422,21.3700008392334,20.81999969482422,21.239999771118164,20.983665466308594,33000,0.0,0.0,0.0,False,0.004730363093450762,0.004719210083979313,0.531992069529134,24.845197677612305,-0.1554236863562285,0.23089419500914898
+2025-04-03,20.40999984741211,20.469999313354492,19.90999984741211,19.940000534057617,19.699356079101562,122700,0.0,0.0,0.0,False,-0.0612051974079133,-0.06315835124546924,0.43822619248624584,24.845197677612305,-0.20711614635884323,0.23827933451362862
+2025-04-04,19.059999465942383,19.239999771118164,18.170000076293945,18.719999313354492,18.494077682495117,101200,0.0,0.0,0.0,False,-0.0611836443671927,-0.06313539330699819,0.3502302726055857,24.845197677612305,-0.25562767008451304,0.24583272839118034
+2025-04-07,17.860000610351562,18.719999313354492,17.674999237060547,18.389999389648438,18.168058395385742,98900,0.0,0.0,0.0,False,-0.01762830743476096,-0.0177855365756211,0.32642799825237323,24.845197677612305,-0.26874969436219254,0.24615858182734277
+2025-04-08,18.959999084472656,18.959999084472656,17.445999145507812,17.75,17.535783767700195,218300,0.0,0.0,0.0,False,-0.03480144184510825,-0.03542143906278254,0.28026639140946985,24.845197677612305,-0.2941982593480643,0.24839126310353338
+2025-04-09,17.639999389648438,19.860000610351562,17.56999969482422,19.739999771118164,19.501768112182617,81500,0.0,0.0,0.0,False,0.11211271594849626,0.10626155395451842,0.423800533687966,24.845197677612305,-0.21506890928239963,0.27280504108681775
+2025-04-10,19.309999465942383,19.34000015258789,18.472999572753906,19.049999237060547,18.82009506225586,76000,0.0,0.0,0.0,False,-0.03495442290183537,-0.03557994860492123,0.3740324077055779,24.845197677612305,-0.24250572257614156,0.2745623653893816
+2025-04-11,19.079999923706055,19.559999465942383,18.899999618530273,19.559999465942383,19.32394027709961,148800,0.0,0.0,0.0,False,0.026771661523337542,0.026419570805923453,0.41081753824676825,24.845197677612305,-0.22222634217508486,0.27522419617186467
+2025-04-14,19.84000015258789,19.90999984741211,19.47100067138672,19.75,19.511646270751953,87700,0.0,0.0,0.0,False,0.009713650061048407,0.00966677586421055,0.4245217261132872,24.845197677612305,-0.21467132103627207,0.2753347657353362
+2025-04-15,19.790000915527344,19.954999923706055,19.6299991607666,19.709999084472656,19.472129821777344,56600,0.0,0.0,0.0,False,-0.0020252749781469737,-0.00202732862077803,0.42163667790556314,24.845197677612305,-0.2162618275593985,0.2738550748507656
+2025-04-16,19.31999969482422,19.489999771118164,18.959999084472656,19.290000915527344,19.057199478149414,53100,0.0,0.0,0.0,False,-0.02130893474035278,-0.021539247784180038,0.39134311471158156,24.845197677612305,-0.23296245312945862,0.2742973559523274
+2025-04-17,19.3799991607666,19.459999084472656,19.229999542236328,19.399999618530273,19.165870666503906,25100,0.0,0.0,0.0,False,0.005702369253105299,0.00568617229042607,0.39927706690943254,24.845197677612305,-0.2285885218062068,0.27406996180081106
+2025-04-21,19.170000076293945,19.236000061035156,18.84000015258789,19.020000457763672,18.79045867919922,37600,0.0,0.0,0.0,False,-0.01958752585974577,-0.01978190388785171,0.37186869117639487,24.845197677612305,-0.2436985640838324,0.27465094899854636
+2025-04-22,19.31999969482422,19.6299991607666,19.31999969482422,19.489999771118164,19.254785537719727,23800,0.0,0.0,0.0,False,0.02471077829699353,0.02441040525849977,0.40576863425664156,24.845197677612305,-0.22500976697521025,0.2756800720041939
+2025-04-23,20.200000762939453,20.440000534057617,19.989999771118164,19.989999771118164,19.748750686645508,207400,0.0,0.0,0.0,False,0.025654149611695987,0.025330603773827,0.4418324331192909,24.845197677612305,-0.20512805158958913,0.2763862249087116
+2025-04-24,20.229999542236328,20.709999084472656,20.229999542236328,20.709999084472656,20.460060119628906,21800,0.0,0.0,0.0,False,0.036017945857425904,0.03538446594346538,0.4937642756308622,24.845197677612305,-0.17649839678815638,0.27863068431947546
+2025-04-25,20.549999237060547,20.79800033569336,20.52400016784668,20.760000228881836,20.509458541870117,17300,0.0,0.0,0.0,False,0.002414383044447632,0.002411473104570144,0.49737079477034696,24.845197677612305,-0.17451014848028634,0.2783967275837444
+2025-04-28,20.809999465942383,21.0,20.610000610351562,20.829999923706055,20.57861328125,45300,0.0,0.0,0.0,False,0.003371846177153026,0.003366174250165922,0.5024196987604739,24.845197677612305,-0.17172672368016095,0.2783372838964682
+2025-04-29,20.799999237060547,20.985000610351562,20.791000366210938,20.93000030517578,20.677406311035156,26800,0.0,0.0,0.0,False,0.0048007622493770885,0.004789275339567843,0.5096324585330037,24.845197677612305,-0.1677503806030367,0.2783764875880429
+2025-04-30,20.459999084472656,20.780000686645508,20.290000915527344,20.75,20.49957847595215,28200,0.0,0.0,0.0,False,-0.008600103533686676,-0.008637297827469146,0.4966494630918059,24.845197677612305,-0.17490781349572193,0.2779417321780292
+2025-05-01,20.850000381469727,20.961000442504883,20.719999313354492,20.719999313354492,20.469940185546875,25100,0.0,0.0,0.0,False,-0.0014457999924262221,-0.0014468461697322856,0.49448560730940305,24.845197677612305,-0.1761007317727208,0.27736622761886354
+2025-05-02,21.18000030517578,21.360000610351562,21.1299991607666,21.299999237060547,21.042940139770508,22600,0.0,0.0,0.0,False,0.027992263242088367,0.027607640975555747,0.5363196418407201,24.845197677612305,-0.1530379265715387,0.2782209225315212
+2025-05-05,21.18000030517578,21.350000381469727,21.149999618530273,21.270000457763672,21.013303756713867,35000,0.0,0.0,0.0,False,-0.0014083765319765629,-0.001409369226372274,0.5341559253115371,24.845197677612305,-0.15423076807922964,0.27821929052907873
+2025-05-06,21.0,21.260000228881836,20.969999313354492,21.149999618530273,20.894750595092773,37100,0.0,0.0,0.0,False,-0.005641814490175756,-0.005657789639768269,0.5255005021819255,24.845197677612305,-0.15900244118722506,0.2772805139936076
+2025-05-07,21.06999969482422,21.06999969482422,20.799999237060547,21.0,20.74656105041504,23900,0.0,0.0,0.0,False,-0.0070921901653393515,-0.00711745929252722,0.5146813625231306,24.845197677612305,-0.16496695580291143,0.27706345543902355
+2025-05-08,21.18000030517578,21.489999771118164,21.100000381469727,21.299999237060547,21.042940139770508,27600,0.0,0.0,0.0,False,0.014285697211950277,0.01418461815866783,0.5363196418407203,24.845197677612305,-0.1530379265715387,0.2771337165388702
+2025-05-09,21.40999984741211,21.68000030517578,21.40999984741211,21.520000457763672,21.260286331176758,42900,0.0,0.0,0.0,False,0.010328698839734418,0.010275722303404271,0.5521878247428618,24.845197677612305,-0.14428991038641903,0.2772743314531447
+2025-05-12,22.43000030517578,22.58300018310547,22.27400016784668,22.469999313354492,22.198820114135742,70600,0.0,0.0,0.0,False,0.04414492675870929,0.043198298560413954,0.6207090425818957,24.845197677612305,-0.10651465115373904,0.28076781631122
+2025-05-13,22.520000457763672,22.780000686645508,22.520000457763672,22.700000762939453,22.42604637145996,39400,0.0,0.0,0.0,False,0.01023596101756441,0.010183928337016998,0.6372985571625782,24.845197677612305,-0.09736896995318378,0.28084433654559804
+2025-05-14,22.770000457763672,22.84000015258789,22.65999984741211,22.739999771118164,22.46556282043457,27700,0.0,0.0,0.0,False,0.00176207826917274,0.0017605276305565733,0.6401836053703023,24.845197677612305,-0.09577846343005725,0.280629347821689
+2025-05-15,22.6299991607666,22.68000030517578,22.5049991607666,22.59000015258789,22.317373275756836,23300,0.0,0.0,0.0,False,-0.006596297892120573,-0.006618149611704401,0.6293644657115074,24.845197677612305,-0.10174297804574362,0.2804266402155875
+2025-05-16,22.559999465942383,22.75,22.520000457763672,22.700000762939453,22.42604637145996,22500,0.0,0.0,0.0,False,0.004869439353831773,0.004857621981147771,0.637298557162578,24.845197677612305,-0.09736896995318378,0.27990512597053624
+2025-05-19,22.309999465942383,22.559999465942383,22.280000686645508,22.559999465942383,22.287734985351562,74500,0.0,0.0,0.0,False,-0.006167444043298609,-0.006186541287591915,0.6272006099291043,24.845197677612305,-0.10293589632274247,0.2799502765711575
+2025-05-20,22.489999771118164,22.649999618530273,22.420000076293945,22.540000915527344,22.267976760864258,33200,0.0,0.0,0.0,False,-0.0008865066145254952,-0.000886899793902214,0.6257580858252423,24.845197677612305,-0.10373114958430574,0.27988876843096755
+2025-05-21,22.489999771118164,22.690000534057617,22.18000030517578,22.25,21.981475830078125,36600,0.0,0.0,0.0,False,-0.012866051274566415,-0.012949535762470515,0.6048409989329737,24.845197677612305,-0.11526259056955068,0.28017679994845845
+2025-05-22,22.139999389648438,22.235000610351562,22.020000457763672,22.110000610351562,21.84316635131836,34000,0.0,0.0,0.0,False,-0.0062920924795464295,-0.006311971122809631,0.5947431909527199,24.845197677612305,-0.12082944016980146,0.28021090543334887
+2025-05-23,21.75,22.059999465942383,21.690000534057617,21.940000534057617,21.67521858215332,28700,0.0,0.0,0.0,False,-0.007688801452308769,-0.007718512679998866,0.5824815271900632,24.845197677612305,-0.12758920804705098,0.2803019271951434
+2025-05-27,22.190000534057617,22.420000076293945,22.090999603271484,22.329999923706055,22.060510635375977,45600,0.0,0.0,0.0,False,0.017775694014910304,0.01761955398246086,0.6106112346016417,24.845197677612305,-0.1120815007539897,0.28087433193991496
+2025-05-28,22.299999237060547,22.299999237060547,22.170000076293945,22.170000076293945,21.902442932128906,23600,0.0,0.0,0.0,False,-0.0071651878716531,-0.007190981113068563,0.5990709025175258,24.845197677612305,-0.11844360361580375,0.28058993752846517
+2025-05-29,22.540000915527344,22.549999237060547,22.219999313354492,22.309999465942383,22.040752410888672,49800,0.0,0.0,0.0,False,0.006314796901348396,0.006294942113526005,0.6091687104977799,24.845197677612305,-0.11287675401555297,0.28009562043814507
+2025-05-30,22.1299991607666,22.1299991607666,21.766000747680664,21.959999084472656,21.694976806640625,22700,0.0,0.0,0.0,False,-0.015688012723069522,-0.015812371942076898,0.5839240512939252,24.845197677612305,-0.12679395478548772,0.28037494692746173
+2025-06-02,21.799999237060547,21.8700008392334,21.65999984741211,21.8700008392334,21.606063842773438,30000,0.0,0.0,0.0,False,-0.00409832030057633,-0.0041067414314222336,0.5774326231999363,24.845197677612305,-0.13037263284717637,0.2798359200248553
+2025-06-03,21.799999237060547,22.218000411987305,21.790000915527344,22.139999389648438,21.872802734375,35700,0.0,0.0,0.0,False,0.012345556948392344,0.01226997201643854,0.5969069074819029,24.845197677612305,-0.11963659866211052,0.28007184395831236
+2025-06-04,22.299999237060547,22.489999771118164,22.22100067138672,22.389999389648438,22.119787216186523,43200,0.0,0.0,0.0,False,0.011291853394872264,0.011228576316434914,0.6149389461664474,24.845197677612305,-0.109695664199992,0.2802952283670819
+2025-06-05,22.479999542236328,22.55500030517578,22.152999877929688,22.219999313354492,21.95183753967285,54900,0.0,0.0,0.0,False,-0.0075927347253490485,-0.007621706277694601,0.6026771431505709,24.845197677612305,-0.11645550884654954,0.28035515879267614
+2025-06-06,22.389999389648438,22.5,22.389999389648438,22.43000030517578,22.159303665161133,20900,0.0,0.0,0.0,False,0.009450968517479952,0.009406587524306597,0.6178239943741717,24.845197677612305,-0.10810515767686557,0.28023029969260665
+2025-06-09,22.489999771118164,22.799999237060547,22.43000030517578,22.739999771118164,22.46556282043457,95900,0.0,0.0,0.0,False,0.01382079328399377,0.013726157088425048,0.6401836053703023,24.845197677612305,-0.09577846343005725,0.2800694843055841
+2025-06-10,22.84000015258789,23.09600067138672,22.84000015258789,23.06999969482422,22.791580200195312,32200,0.0,0.0,0.0,False,0.014511872342864107,0.014407582869632516,0.6639857404702947,24.845197677612305,-0.08265651592168577,0.28041136429023084
+2025-06-11,23.280000686645508,23.332000732421875,23.010000228881836,23.09000015258789,22.811338424682617,35400,0.0,0.0,0.0,False,0.0008669089336392766,0.0008665333851182375,0.6654282645741567,24.845197677612305,-0.0818612626601225,0.28016880172509084
+2025-06-12,23.010000228881836,23.14299964904785,22.951000213623047,23.020000457763672,22.742183685302734,29400,0.0,0.0,0.0,False,-0.003031594994226894,-0.003036199586859576,0.6603793605840298,24.845197677612305,-0.08464468746024789,0.28011745560423684
+2025-06-13,22.549999237060547,22.76300048828125,22.479999542236328,22.510000228881836,22.238338470458984,17600,0.0,0.0,0.0,False,-0.022154654179904587,-0.022403754559964836,0.6235942300428394,24.845197677612305,-0.10492406786130459,0.2808968319021297
+2025-06-16,22.670000076293945,22.93000030517578,22.670000076293945,22.809999465942383,22.534717559814453,36500,0.0,0.0,0.0,False,0.013327393579748437,0.013239365133908935,0.645232509360429,24.845197677612305,-0.09299503862993197,0.2809087158972458
+2025-06-17,22.690000534057617,22.719999313354492,22.399999618530273,22.399999618530273,22.12966537475586,19700,0.0,0.0,0.0,False,-0.01797458450426337,-0.018138089602367187,0.6156601385917686,24.845197677612305,-0.10929807595386443,0.2811862521574076
+2025-06-18,22.420000076293945,22.670000076293945,22.420000076293945,22.479999542236328,22.20870018005371,54700,0.0,0.0,0.0,False,0.003571441499879535,0.0035650790469383157,0.6214303742604363,24.845197677612305,-0.10611698613830345,0.28080586028677695
+2025-06-20,22.600000381469727,22.62700080871582,22.25,22.25,21.981475830078125,32600,0.0,0.0,0.0,False,-0.01023132142509009,-0.010284021160927644,0.6048409989329737,24.845197677612305,-0.11526259056955068,0.2808993315220543
+2025-06-23,22.18000030517578,22.566999435424805,22.139999389648438,22.530000686645508,22.258098602294922,39900,0.0,0.0,0.0,False,0.012584358500546289,0.012505833565462136,0.6250368933999211,24.845197677612305,-0.1041287378304333,0.28117887320248336
+2025-06-24,22.84000015258789,23.145000457763672,22.84000015258789,23.100000381469727,22.821218490600586,45800,0.0,0.0,0.0,False,0.0252995504408271,0.024984814227828857,0.6661495962526973,24.845197677612305,-0.08146359764468691,0.2821274213357783
+2025-06-25,23.280000686645508,23.280000686645508,23.020000457763672,23.1299991607666,22.850854873657227,37900,0.0,0.0,0.0,False,0.0012986328082720267,0.0012977903140015867,0.6683133127818803,24.845197677612305,-0.08027075613699608,0.2819622607035536
+2025-06-26,23.200000762939453,23.549999237060547,23.200000762939453,23.510000228881836,23.22627067565918,53200,0.0,0.0,0.0,False,0.016428960932868053,0.01629546569515368,0.6957219670213575,24.845197677612305,-0.06516056032075446,0.28238360239586413
+2025-06-27,23.399999618530273,23.450000762939453,23.15999984741211,23.329999923706055,23.217313766479492,22400,0.171,0.0,0.0,False,-0.00038563699290194986,-0.0003857113699694108,0.6950680339011976,24.845197677612305,-0.06552106899111854,0.28236629265857555
+2025-06-30,23.350000381469727,23.440000534057617,23.25,23.299999237060547,23.187458038330078,41800,0.0,0.0,0.0,False,-0.0012859251698841279,-0.0012867526811431759,0.6928883032517381,24.845197677612305,-0.0667227389692292,0.2823566521017473
+2025-07-01,23.09000015258789,23.540000915527344,23.079999923706055,23.34000015258789,23.227264404296875,56300,0.0,0.0,0.0,False,0.001716719698252156,0.0017152478192859464,0.6957945179488711,24.845197677612305,-0.06512056351128692,0.2823607945632771
+2025-07-02,23.440000534057617,23.799999237060547,23.440000534057617,23.799999237060547,23.685041427612305,29300,0.0,0.0,0.0,False,0.019708606891767344,0.01951690696413773,0.7292162654723395,24.845197677612305,-0.046695392206333786,0.28299828032375435
+2025-07-03,23.969999313354492,24.187000274658203,23.969999313354492,24.06999969482422,23.953739166259766,44300,0.0,0.0,0.0,False,0.01134461763424266,0.011280750041311453,0.7488335628110363,24.845197677612305,-0.03588051594195285,0.28321373858692334
+2025-07-07,23.729999542236328,23.798999786376953,23.34000015258789,23.459999084472656,23.346683502197266,63600,0.0,0.0,0.0,False,-0.0253428351978372,-0.02566949566308811,0.7045131620402698,24.845197677612305,-0.060314037137459864,0.28434614199158864
+2025-07-08,23.649999618530273,24.049999237060547,23.649999618530273,23.920000076293945,23.80446434020996,25300,0.0,0.0,0.0,False,0.019607960075768815,0.019418200546791345,0.7379351880701779,24.845197677612305,-0.041888712293890684,0.28451607762220144
+2025-07-09,23.989999771118164,24.149999618530273,23.951000213623047,24.09000015258789,23.973642349243164,41100,0.0,0.0,0.0,False,0.007106986597779974,0.007081850990545808,0.7502866701596029,24.845197677612305,-0.03507942821298171,0.28441640544181546
+2025-07-10,24.059999465942383,24.43000030517578,24.040000915527344,24.329999923706055,24.212482452392578,64200,0.0,0.0,0.0,False,0.009962612258497927,0.009913312602157448,0.7677240975956205,24.845197677612305,-0.025466298696019574,0.28457483198816147
+2025-07-11,24.18000030517578,24.299999237060547,24.135000228881836,24.18000030517578,24.063207626342773,36000,0.0,0.0,0.0,False,-0.006165201207406712,-0.006184284535840633,0.7568257228547621,24.845197677612305,-0.03147449504795741,0.2846071539987234
+2025-07-14,24.260000228881836,24.459999084472656,24.18400001525879,24.3700008392334,24.252290725708008,52900,0.0,0.0,0.0,False,0.007857767854616338,0.007827056374334021,0.7706304515459734,24.845197677612305,-0.023864046468769162,0.2842167842222145
+2025-07-15,24.5,24.57900047302246,24.299999237060547,24.299999237060547,24.182626724243164,36900,0.0,0.0,0.0,False,-0.002872470986462261,-0.0028766044486440837,0.765544366946161,24.845197677612305,-0.02666796867413035,0.2842272995510592
+2025-07-16,24.1299991607666,24.219999313354492,23.8799991607666,24.190000534057617,24.07316017150879,111700,0.0,0.0,0.0,False,-0.0045266609778430444,-0.004536937331085303,0.7575523461556553,24.845197677612305,-0.03107391279881777,0.2836595606161518
+2025-07-17,24.350000381469727,24.780000686645508,24.341999053955078,24.719999313354492,24.60059928894043,47100,0.0,0.0,0.0,False,0.021909841237041983,0.021673269922409623,0.7960600390257162,24.845197677612305,-0.00984489605781158,0.2844924641139007
+2025-07-18,24.860000610351562,24.950000762939453,24.729999542236328,24.80500030517578,24.68518829345703,38100,0.0,0.0,0.0,False,0.0034384936530644783,0.0034325955502889755,0.802235780070429,24.68518829345703,0.0,0.2841355753025158
+2025-07-21,25.0,25.190000534057617,24.8799991607666,24.8799991607666,24.75982666015625,82500,0.0,0.0,0.0,False,0.003023609373034475,0.0030190474595304735,0.807685037067468,24.75982666015625,0.0,0.28301433031732826
+2025-07-22,24.790000915527344,25.110000610351562,24.709999084472656,25.059999465942383,24.93895721435547,29200,0.0,0.0,0.0,False,0.007234725697311761,0.007208680613269031,0.8207631424577859,24.93895721435547,0.0,0.28264535613551534
+2025-07-23,25.350000381469727,25.459999084472656,25.270000457763672,25.450000762939453,25.32707405090332,41800,0.0,0.0,0.0,False,0.015562673018438833,0.015442816547944297,0.8490990838878816,25.32707405090332,0.0,0.28242414232169566
+2025-07-24,25.360000610351562,25.452999114990234,25.209999084472656,25.209999084472656,25.088232040405273,27000,0.0,0.0,0.0,False,-0.009430304109271148,-0.009475050966912781,0.8316615171986441,25.32707405090332,-0.009430304109271148,0.28219620178153826
+2025-07-25,25.149999618530273,25.200000762939453,24.979999542236328,25.15999984741211,25.03847312927246,582800,0.0,0.0,0.0,False,-0.0019833566212507092,-0.0019853260775145117,0.828028679200618,25.32707405090332,-0.011394957074426282,0.28208693031839993
+2025-07-28,25.18000030517578,25.18000030517578,24.990999221801758,25.010000228881836,24.889198303222656,47000,0.0,0.0,0.0,False,-0.005961818249823225,-0.0059796608397757,0.8171303044597595,25.32707405090332,-0.017288840661207283,0.2800987625110232
+2025-07-29,25.020000457763672,25.049999237060547,24.621000289916992,24.6299991607666,24.51103401184082,38300,0.0,0.0,0.0,False,-0.015193912104950025,-0.0153105222716894,0.7895209863305568,25.32707405090332,-0.03222006764075436,0.2799555883542061
+2025-07-30,24.610000610351562,24.610000610351562,24.290000915527344,24.43000030517578,24.312000274658203,95400,0.0,0.0,0.0,False,-0.008120168944585004,-0.00815331708404713,0.7749897735916722,25.32707405090332,-0.04007860419269049,0.2799246696554776
+2025-07-31,24.260000228881836,24.260000228881836,23.900999069213867,24.010000228881836,23.89402961730957,36500,0.0,0.0,0.0,False,-0.017191948528575307,-0.01734144598830336,0.7444742407653366,25.32707405090332,-0.05658152342088796,0.2804745564512445
+2025-08-01,23.649999618530273,23.799999237060547,23.40999984741211,23.670000076293945,23.55567169189453,39000,0.0,0.0,0.0,False,-0.014160772830461466,-0.01426199328349997,0.7197711373332669,25.32707405090332,-0.06994105815178475,0.28023821073437866
+2025-08-04,23.969999313354492,24.059999465942383,23.90999984741211,24.010000228881836,23.89402961730957,39800,0.0,0.0,0.0,False,0.014364180730684462,0.014261993283500052,0.7444742407653366,25.32707405090332,-0.05658152342088796,0.27906735084174605
+2025-08-05,24.200000762939453,24.31999969482422,24.040000915527344,24.15999984741211,24.043304443359375,33000,0.0,0.0,0.0,False,0.006247369256697777,0.006227935343936804,0.7553726155061953,25.32707405090332,-0.05068763983410707,0.27588718303520704
+2025-08-06,24.190000534057617,24.229000091552734,24.030000686645508,24.219999313354492,24.10301399230957,97100,0.0,0.0,0.0,False,0.0024834169151273233,0.0024803383312249545,0.7597319375518947,25.32707405090332,-0.04833010146113159,0.27264763367216743
+2025-08-07,24.489999771118164,24.5,24.209999084472656,24.34000015258789,24.222434997558594,40900,0.0,0.0,0.0,False,0.004954608800672222,0.004942375118587476,0.7684507208965132,25.32707405090332,-0.04361494940649602,0.27019850369155785
+2025-08-08,24.6200008392334,24.875,24.6200008392334,24.8700008392334,24.749876022338867,127900,0.0,0.0,0.0,False,0.021774896901712637,0.02154121008655807,0.8069585530197942,25.32707405090332,-0.02278976353148332,0.27092108462321235
+2025-08-11,25.219999313354492,25.43000030517578,25.200000762939453,25.209999084472656,25.088232040405273,58300,0.0,0.0,0.0,False,0.013671018705750715,0.013578413381022834,0.8316615171986441,25.32707405090332,-0.009430304109271148,0.270836323744915
+2025-08-12,25.25,25.719999313354492,25.2189998626709,25.719999313354492,25.595767974853516,58000,0.0,0.0,0.0,False,0.020230039870120953,0.020028131152706036,0.8687161027201389,25.595767974853516,0.0,0.2701530015131427
+2025-08-13,25.75,25.899999618530273,25.719999313354492,25.850000381469727,25.725141525268555,241500,0.0,0.0,0.0,False,0.0050544898884121725,0.005041758835693338,0.8781615093656507,25.725141525268555,0.0,0.27018207468191374
+2025-08-14,25.5,25.579999923706055,25.270000457763672,25.530000686645508,25.406686782836914,70400,0.0,0.0,0.0,False,-0.012379124994077784,-0.012456384628461017,0.8549115132821477,25.725141525268555,-0.012379124994077784,0.27029385790627697
+2025-08-15,25.809999465942383,25.809999465942383,25.6200008392334,25.719999313354492,25.595767974853516,160000,0.0,0.0,0.0,False,0.007442182195292579,0.007414625792767879,0.8687161027201393,25.725141525268555,-0.005029070502409527,0.26944118918719645
+2025-08-18,25.700000762939453,25.780000686645508,25.649999618530273,25.700000762939453,25.57586669921875,89000,0.0,0.0,0.0,False,-0.0007775221143713207,-0.0007778245414631515,0.8672631346247925,25.725141525268555,-0.0058026824032505475,0.26931548606400757
+2025-08-19,25.84000015258789,25.84000015258789,25.489999771118164,25.520000457763672,25.39673614501953,43200,0.0,0.0,0.0,False,-0.007003889889866,-0.007028532255680445,0.8541850292344744,25.725141525268555,-0.012765930944498294,0.2683608865917239
+2025-08-20,25.280000686645508,25.389999389648438,24.950000762939453,25.290000915527344,25.1678466796875,63600,0.0,0.0,0.0,False,-0.009012554370177117,-0.009053413118041686,0.8374740858461303,25.725141525268555,-0.02166343166795215,0.2684871082130614
+2025-08-21,25.1200008392334,25.290000915527344,25.1200008392334,25.229999542236328,25.108135223388672,67700,0.0,0.0,0.0,False,-0.002372529404631951,-0.002375348312029635,0.8331146245472112,25.725141525268555,-0.02398456394394677,0.26813659770478393
+2025-08-22,25.360000610351562,26.190000534057617,25.360000610351562,26.139999389648438,26.01374053955078,58700,0.0,0.0,0.0,False,0.03606820291928825,0.035432974604074755,0.899231774799695,26.01374053955078,0.0,0.27032503387645335
+2025-08-25,26.110000610351562,26.184999465942383,25.989999771118164,26.040000915527344,25.91422462463379,81800,0.0,0.0,0.0,False,-0.0038255134729928697,-0.003832849464926133,0.8919662380568625,26.01374053955078,-0.0038255134729928697,0.2696918608805669
+2025-08-26,25.969999313354492,26.280000686645508,25.969999313354492,26.170000076293945,26.043596267700195,77500,0.0,0.0,0.0,False,0.004992302294988482,0.004979882073733999,0.9014115054491545,26.043596267700195,0.0,0.2688147022434452
+2025-08-27,26.049999237060547,26.12299919128418,25.944000244140625,26.094999313354492,25.968957901000977,42300,0.0,0.0,0.0,False,-0.002865900927506937,-0.002870015484725991,0.8959622484521155,26.043596267700195,-0.002865900927506937,0.26721239487431475
+2025-08-28,26.190000534057617,26.239999771118164,26.110000610351562,26.239999771118164,26.113256454467773,72400,0.0,0.0,0.0,False,0.005556578512579957,0.00554119768042605,0.9064973115425272,26.113256454467773,0.0,0.26705012694042185
+2025-08-29,26.079999923706055,26.20800018310547,25.969999313354492,26.003999710083008,25.87839698791504,52600,0.0,0.0,0.0,False,-0.008993878912124442,-0.009034567993247306,0.889350505576223,26.113256454467773,-0.008993878912124442,0.267223630573699
+2025-09-02,25.229999542236328,25.559999465942383,25.139999389648438,25.559999465942383,25.436540603637695,86300,0.0,0.0,0.0,False,-0.01707433364144184,-0.017221780861529572,0.8570911046783878,26.113256454467773,-0.02591464806428989,0.26742806210216585
+2025-09-03,25.600000381469727,25.70199966430664,25.378000259399414,25.475000381469727,25.351953506469727,98900,0.0,0.0,0.0,False,-0.0033254167100015275,-0.0033309581967279713,0.8509155028868951,26.113256454467773,-0.029153887770584586,0.2672528275389623
+2025-09-04,25.3799991607666,25.600000381469727,25.329999923706055,25.600000381469727,25.476348876953125,25500,0.0,0.0,0.0,False,0.004906737086420421,0.004894738285968333,0.8599974586287407,26.113256454467773,-0.024390201146501478,0.26721957060251555
+2025-09-05,25.979999542236328,26.149999618530273,25.743999481201172,25.940000534057617,25.814706802368164,80500,0.0,0.0,0.0,False,0.013281256550899734,0.013193833867816985,0.8847005620608104,26.113256454467773,-0.011432877114356588,0.2641501377558125
+2025-09-08,26.229999542236328,26.299999237060547,26.1299991607666,26.280000686645508,26.153064727783203,319100,0.0,0.0,0.0,False,0.013107176773512696,0.013022021025863797,0.9094036654928801,26.153064727783203,0.0,0.26438214969914026
+2025-09-09,26.229999542236328,26.280000686645508,26.040000915527344,26.200000762939453,26.07345199584961,259700,0.0,0.0,0.0,False,-0.0030441071729929714,-0.0030487498915826206,0.9035912360986142,26.153064727783203,-0.0030441071729929714,0.2643873613855308
+2025-09-10,25.969999313354492,26.097999572753906,25.850000381469727,25.8799991607666,25.754995346069336,254200,0.0,0.0,0.0,False,-0.01221382768307644,-0.01228902943793341,0.8803411007618913,26.153064727783203,-0.01522075465560968,0.2619385204691579
+2025-09-11,26.020000457763672,26.468000411987305,26.020000457763672,26.43000030517578,26.302339553833008,46300,0.0,0.0,0.0,False,0.021251962984617956,0.021029289329389068,0.9203020402337387,26.302339553833008,0.0,0.2625307703370964
+2025-09-12,26.31999969482422,26.3799991607666,26.209999084472656,26.34000015258789,26.2127742767334,23100,0.0,0.0,0.0,False,-0.0034052209278302437,-0.0034110318880998017,0.9137629875385798,26.302339553833008,-0.0034052209278302437,0.2623937026642485
+2025-09-15,26.68000030517578,26.860000610351562,26.68000030517578,26.850000381469727,26.720312118530273,69400,0.0,0.0,0.0,False,0.019362232949427627,0.019177169924204117,0.9508177123132944,26.720312118530273,0.0,0.261381520465515
+2025-09-16,26.959999084472656,27.15999984741211,26.881000518798828,27.145000457763672,27.013887405395508,84500,0.0,0.0,0.0,False,0.010986970719613742,0.010927052437597945,0.9722512893977844,27.013887405395508,0.0,0.2615687322087028
+2025-09-17,27.190000534057617,27.649999618530273,27.139999389648438,27.469999313354492,27.337316513061523,70500,0.0,0.0,0.0,False,0.01197269770219811,0.01190159194620583,0.9958644578785145,27.337316513061523,0.0,0.2616173403313292
+2025-09-18,27.709999084472656,28.010000228881836,27.59000015258789,27.979999542236328,27.844852447509766,80200,0.0,0.0,0.0,False,0.018565682341415757,0.018395443894937538,1.032919043400009,27.844852447509766,0.0,0.26218735492318096
+2025-09-19,27.979999542236328,28.020000457763672,27.8700008392334,27.969999313354492,27.83489990234375,72400,0.0,0.0,0.0,False,-0.0003574285475125283,-0.0003574924403210128,1.0321924200991162,27.844852447509766,-0.0003574285475125283,0.26208906091612544
+2025-09-22,27.959999084472656,28.360000610351562,27.950000762939453,28.350000381469727,28.21306610107422,58400,0.0,0.0,0.0,False,0.013586044859411395,0.013494582032827013,1.0598018774815388,28.21306610107422,0.0,0.26233056415064926
+2025-09-23,28.25,28.482999801635742,27.90999984741211,28.049999237060547,27.914514541625977,41300,0.0,0.0,0.0,False,-0.010582031686264481,-0.010638419535023827,1.0380049887466019,28.21306610107422,-0.010582031686264481,0.2609451041851569
+2025-09-24,27.950000762939453,28.049999237060547,27.739999771118164,27.850000381469727,27.71548080444336,60000,0.0,0.0,0.0,False,-0.007130116373179951,-0.007155657131056769,1.0234737760077173,28.21306610107422,-0.017636696942056718,0.2605774698431996
+2025-09-25,27.540000915527344,27.989999771118164,27.440000534057617,27.90999984741211,27.775190353393555,48600,0.0,0.0,0.0,False,0.002154375360524874,0.0021520580216095853,1.0278330980534167,28.21306610107422,-0.01552031764686479,0.26051844176433586
+2025-09-26,27.799999237060547,27.982999801635742,27.65999984741211,27.950000762939453,27.814998626708984,69500,0.0,0.0,0.0,False,0.0014332313409533004,0.0014322052452196564,1.0307394520037692,28.21306610107422,-0.014109330511584361,0.25979023111878763
+2025-09-29,28.209999084472656,28.290000915527344,27.979999542236328,28.030000686645508,27.89461326599121,55400,0.0,0.0,0.0,False,0.0028622916848097812,0.0028582031278689313,1.0365520206512548,28.21306610107422,-0.011287423846176092,0.25962968541811043
+2025-09-30,28.040000915527344,28.280000686645508,27.93000030517578,28.280000686645508,28.143404006958008,68100,0.0,0.0,0.0,False,0.008918952867151608,0.008879413930395229,1.054715932134946,28.21306610107422,-0.0024691429803000986,0.2578757069572187
+2025-10-01,28.270000457763672,28.770000457763672,28.1200008392334,28.770000457763672,28.631038665771484,254100,0.0,0.0,0.0,False,0.0173267831671291,0.0171783861689523,1.0903175495610937,28.631038665771484,0.0,0.2581807948516351
+2025-10-02,29.020000457763672,29.170000076293945,28.81999969482422,29.1200008392334,28.979347229003906,151900,0.0,0.0,0.0,False,0.012165418352384938,0.012092014377600803,1.1157471370408367,28.979347229003906,0.0,0.2581242424658746
+2025-10-03,29.18000030517578,29.5,29.030000686645508,29.350000381469727,29.208236694335938,82500,0.0,0.0,0.0,False,0.007898365119244133,0.007867336310948566,1.1324580804291808,29.208236694335938,0.0,0.25783915199628116
+2025-10-06,29.59000015258789,29.7549991607666,29.510000228881836,29.559999465942383,29.417221069335938,30200,0.0,0.0,0.0,False,0.007154980877038808,0.007129505446662144,1.1477157772157387,29.417221069335938,0.0,0.25785424342528956
+2025-10-07,29.6200008392334,29.68000030517578,28.940000534057617,29.040000915527344,28.899734497070312,114600,0.0,0.0,0.0,False,-0.01759127998684573,-0.017747845393764273,1.1099347076465707,29.417221069335938,-0.01759127998684573,0.25785551600684314
+2025-10-08,29.1200008392334,29.309999465942383,29.1200008392334,29.309999465942383,29.168428421020508,55100,0.0,0.0,0.0,False,0.009297453025993496,0.009254497754086492,1.129551726478828,29.417221069335938,-0.008457381060197,0.257520589374022
+2025-10-09,29.200000762939453,29.25,28.865999221801758,29.049999237060547,28.909685134887695,41400,0.0,0.0,0.0,False,-0.008870662567008414,-0.008910241126740723,1.110661191694244,29.417221069335938,-0.01725302105361981,0.2576386789831826
+2025-10-10,28.84000015258789,29.009000778198242,27.510000228881836,27.579999923706055,27.44678497314453,55500,0.0,0.0,0.0,False,-0.05060242458254105,-0.05192762667325835,1.00385661792224,29.417221069335938,-0.06698240093947416,0.26245293038670053
+2025-10-13,28.649999618530273,29.139999389648438,28.639999389648438,28.982999801635742,28.843008041381836,135900,0.0,0.0,0.0,False,0.050870186420866714,0.04961856991887379,1.1057931776366319,29.417221069335938,-0.019519621741315718,0.26712919113547956
+2025-10-14,28.40999984741211,29.219999313354492,28.209999084472656,28.979999542236328,28.840023040771484,39500,0.0,0.0,0.0,False,-0.0001034913073584276,-0.00010349666295328518,1.1055752463476516,29.417221069335938,-0.019621092937501028,0.2671247616731558
+2025-10-15,29.479999542236328,29.58300018310547,28.959999084472656,29.3439998626709,29.2022647857666,34800,0.0,0.0,0.0,False,0.012560383342378412,0.012482156089305859,1.132022078598001,29.417221069335938,-0.007307158044013939,0.2673263057418591
+2025-10-16,29.440000534057617,29.68000030517578,28.959999084472656,29.1299991607666,28.98929786682129,29600,0.0,0.0,0.0,False,-0.007292821995406151,-0.007319544623246766,1.11647362108851,29.417221069335938,-0.014546690236512783,0.26742034765253864
+2025-10-17,28.93000030517578,29.12700080871582,28.770000457763672,28.90999984741211,28.770360946655273,30600,0.0,0.0,0.0,False,-0.007552336078363364,-0.007580999376251056,1.1004893010010588,29.417221069335938,-0.021989164821382134,0.26637712291964505
+2025-10-20,29.170000076293945,29.440000534057617,29.139999389648438,29.34600067138672,29.204256057739258,35800,0.0,0.0,0.0,False,0.015081323167564387,0.014968730631561013,1.1321674589594672,29.417221069335938,-0.007239467354673845,0.2667026333762237
+2025-10-21,29.25,29.329999923706055,29.030000686645508,29.15999984741211,29.019153594970703,27800,0.0,0.0,0.0,False,-0.006338201610155414,-0.0063583732899354884,1.1186533517379695,29.417221069335938,-0.013531783761185134,0.2665721074699636
+2025-10-22,29.020000457763672,29.16900062561035,28.34000015258789,28.67300033569336,28.53450584411621,31400,0.0,0.0,0.0,False,-0.01670096094527329,-0.016841994462112993,1.0832698048540212,29.417221069335938,-0.030006750914343017,0.2670972212502789
+2025-10-23,28.729999542236328,29.31999969482422,28.729999542236328,29.238000869750977,29.096776962280273,41200,0.0,0.0,0.0,False,0.01970495375794301,0.01951332443051647,1.1243205400239886,29.417221069335938,-0.010893078795593314,0.26766536845508726
+2025-10-24,29.799999237060547,30.049999237060547,29.760000228881836,29.972999572753906,29.82822608947754,83500,0.0,0.0,0.0,False,0.025138493110267168,0.024827718692659963,1.1777227572833806,29.82822608947754,0.0,0.26870293246342253
+2025-10-27,30.260000228881836,30.469999313354492,30.25,30.28499984741211,30.13871955871582,67000,0.0,0.0,0.0,False,0.010409384329690852,0.010355579748237262,1.2003915104274574,30.13871955871582,0.0,0.26866720897193624
+2025-10-28,30.219999313354492,30.420000076293945,30.176000595092773,30.30900001525879,30.1626033782959,36800,0.0,0.0,0.0,False,0.0007924629821631779,0.0007921491491638734,1.2021352392457372,30.1626033782959,0.0,0.2686161267155728
+2025-10-29,30.6299991607666,30.979999542236328,30.440000534057617,30.709999084472656,30.56166648864746,50900,0.0,0.0,0.0,False,0.013230393455981204,0.013143636184592182,1.2312703549042396,30.56166648864746,0.0,0.2687513663154963
+2025-10-30,30.479999542236328,30.649999618530273,30.239999771118164,30.364999771118164,30.218332290649414,33700,0.0,0.0,0.0,False,-0.01123414517089838,-0.011297724803449049,1.2062039398217235,30.56166648864746,-0.01123414517089838,0.2684237103172694
+2025-10-31,30.43000030517578,30.600000381469727,30.260000228881836,30.57699966430664,30.429309844970703,93100,0.0,0.0,0.0,False,0.006981773590019502,0.006957513860626956,1.2216071562229676,30.56166648864746,-0.004330805838939522,0.26839845790732714
+2025-11-03,30.649999618530273,30.799999237060547,30.420000076293945,30.513999938964844,30.366613388061523,30300,0.0,0.0,0.0,False,-0.002060396940601117,-0.00206252247851393,1.2170297636350682,30.56166648864746,-0.006382279600439689,0.26784094641761885
+2025-11-04,29.649999618530273,29.95800018310547,29.420000076293945,29.422000885009766,29.279888153076172,56300,0.0,0.0,0.0,False,-0.03578684330379078,-0.036442891909549815,1.1376892668840197,30.56166648864746,-0.041940721264248526,0.2693032330191321
+2025-11-05,29.549999237060547,30.18000030517578,29.510000228881836,30.006000518798828,29.861068725585938,107300,0.0,0.0,0.0,False,0.019849139090673207,0.019654713505193096,1.18012055847504,30.56166648864746,-0.022924069383512546,0.26988899075313705
+2025-11-06,30.18000030517578,30.290000915527344,29.510000228881836,29.64699935913086,29.503801345825195,52200,0.0,0.0,0.0,False,-0.011964319932548984,-0.012036468457749255,1.1540368986219174,30.56166648864746,-0.0346141184158012,0.27020353786560486
+2025-11-07,29.190000534057617,29.604999542236328,28.791000366210938,29.604999542236328,29.462003707885742,66600,0.0,0.0,0.0,False,-0.0014166865296281195,-0.0014176909787615198,1.150985303563318,30.56166648864746,-0.035981767590134606,0.27005548182743333
+2025-11-10,30.43000030517578,30.479000091552734,30.010000228881836,30.360000610351562,30.21335792541504,51200,0.0,0.0,0.0,False,0.025502481941789723,0.025182718753395564,1.2058407674244966,30.56166648864746,-0.01139691002654597,0.2711213030664093
+2025-11-11,30.3700008392334,30.3700008392334,29.940000534057617,30.131999969482422,29.98645782470703,76100,0.0,0.0,0.0,False,-0.007509926611538376,-0.007538268094524393,1.189275065144399,30.56166648864746,-0.0188212466801867,0.2698702835889237
+2025-11-12,30.270000457763672,30.299999237060547,29.93000030517578,30.1299991607666,29.984468460083008,32000,0.0,0.0,0.0,False,-6.634210134626173e-05,-6.634430208080202e-05,1.1891298240361525,30.56166648864746,-0.018886340140478297,0.26981890606132397
+2025-11-13,30.270000457763672,30.299999237060547,29.329999923706055,29.459999084472656,29.317703247070312,45700,0.0,0.0,0.0,False,-0.02223701960567781,-0.022487989654199035,1.1404501012196864,30.56166648864746,-0.0407033838301728,0.2705042668446087
+2025-11-14,28.75,29.670000076293945,28.700000762939453,29.299999237060547,29.158475875854492,44500,0.0,0.0,0.0,False,-0.005431099765010772,-0.00544590180590689,1.128825103177935,30.56166648864746,-0.045913419456828475,0.2700230852720582
+2025-11-17,29.149999618530273,29.479999542236328,28.649999618530273,28.802000045776367,28.662883758544922,55200,0.0,0.0,0.0,False,-0.016996502815154302,-0.01714260117614567,1.0926425213188002,30.56166648864746,-0.062129554708931445,0.27055844160270565
+2025-11-18,28.399999618530273,28.780000686645508,28.149999618530273,28.549999237060547,28.412099838256836,45400,0.0,0.0,0.0,False,-0.008749430880740428,-0.008787931890233214,1.074333090220423,30.56166648864746,-0.07033538734509492,0.27044329398912953
+2025-11-19,28.40999984741211,28.95800018310547,28.350000381469727,28.57900047302246,28.440959930419922,27700,0.0,0.0,0.0,False,0.0010157676598132603,0.0010152521169288897,1.0764401306891491,30.56166648864746,-0.06939106409708728,0.2704054551702888
+2025-11-20,28.989999771118164,29.170000076293945,27.549999237060547,27.604000091552734,27.47066879272461,41000,0.0,0.0,0.0,False,-0.03411597710024927,-0.0347115110872798,1.0056003467405197,30.56166648864746,-0.10113969724363836,0.27245310020593166
+2025-11-21,27.5,28.062000274658203,27.049999237060547,27.850000381469727,27.71548080444336,26200,0.0,0.0,0.0,False,0.008911760160116078,0.00887228478225696,1.0234737760077168,30.56166648864746,-0.09312926980802427,0.2725596624418378
+2025-11-24,27.940000534057617,28.364999771118164,27.829999923706055,28.290000915527344,28.153356552124023,32000,0.0,0.0,0.0,False,0.015798959100520538,0.015675454675406503,1.0554425554358384,30.56166648864746,-0.07880165623226199,0.27292348997495947
+2025-11-25,28.440000534057617,28.600000381469727,28.190000534057617,28.570999145507812,28.432998657226562,28300,0.0,0.0,0.0,False,0.009932815811315443,0.009883809641983793,1.075858887749722,30.56166648864746,-0.06965156275792816,0.273062891780677
+2025-11-26,28.84000015258789,29.079999923706055,28.711000442504883,28.985000610351562,28.844999313354492,35300,0.0,0.0,0.0,False,0.014490228804031391,0.014386248698690748,1.1059385579980976,30.56166648864746,-0.056170601034817524,0.2733508003642091
+2025-11-28,29.219999313354492,29.489999771118164,29.219999313354492,29.48200035095215,29.339599609375,35100,0.0,0.0,0.0,False,0.017146829876730774,0.017001482138628312,1.1420487281829388,30.56166648864746,-0.03998691889810435,0.27372430214174953
+2025-12-01,29.110000610351562,29.389999389648438,29.010000228881836,29.143999099731445,29.00322914123535,68900,0.0,0.0,0.0,False,-0.011464725920532604,-0.011530952557490443,1.117490726605896,30.56166648864746,-0.05099320575306365,0.2735543187591078
+2025-12-02,29.170000076293945,29.510000228881836,29.170000076293945,29.42099952697754,29.278892517089844,30600,0.0,0.0,0.0,False,0.009504575318565633,0.009459691022560378,1.137616576703286,30.56166648864746,-0.04197329919931303,0.2736687573002026
+2025-12-03,29.309999465942383,29.81999969482422,29.309999465942383,29.809999465942383,29.666013717651367,24700,0.0,0.0,0.0,False,0.013221852579825777,0.013135206796559787,1.1658798279526486,30.56166648864746,-0.029306411393789533,0.2737209163111207
+2025-12-04,29.799999237060547,30.024999618530273,29.68000030517578,29.975000381469727,29.830217361450195,26200,0.0,0.0,0.0,False,0.005535076109707493,0.005519813868481068,1.1778681376448468,30.56166648864746,-0.02393354850164897,0.2736074138890052
+2025-12-05,30.139999389648438,30.40999984741211,30.139999389648438,30.209999084472656,30.0640811920166,35900,0.0,0.0,0.0,False,0.00783982991919574,0.007809258133724038,1.1949422534304182,30.56166648864746,-0.016281353532069165,0.27352270704348824
+2025-12-08,30.459999084472656,30.5,30.110000610351562,30.222000122070312,30.076025009155273,58700,0.0,0.0,0.0,False,0.00039727863500593763,0.0003971997407436665,1.1958142570927777,30.56166648864746,-0.01589054313097049,0.27352228242848486
+2025-12-09,30.020000457763672,30.31999969482422,30.020000457763672,30.239999771118164,30.093936920166016,62200,0.0,0.0,0.0,False,0.0005955544659006495,0.0005953771937197231,1.1971219840798777,30.56166648864746,-0.015304452348997022,0.2734512604696751
+2025-12-10,30.239999771118164,30.700000762939453,30.184999465942383,30.61400032043457,30.46613121032715,30300,0.0,0.0,0.0,False,0.012367750060369387,0.012291894243058089,1.2242954396311205,30.56166648864746,-0.003125983930091003,0.2735714474644225
+2025-12-11,30.34000015258789,30.68000030517578,30.059999465942383,30.656999588012695,30.508922576904297,41000,0.0,0.0,0.0,False,0.0014045553169101943,0.0014035698517433656,1.2274195856172336,30.56166648864746,-0.0017258192305303899,0.2731485813104735
+2025-12-12,30.530000686645508,30.645000457763672,29.850000381469727,30.040000915527344,29.8949031829834,95300,0.0,0.0,0.0,False,-0.02012589570716994,-0.02033118057717153,1.1825907713409936,30.56166648864746,-0.021816981279857206,0.2736009257967586
+2025-12-15,30.25,30.25,29.75,29.764999389648438,29.621231079101562,31600,0.0,0.0,0.0,False,-0.009154473664180096,-0.009196633355320115,1.1626103016050697,30.56166648864746,-0.030771731963479043,0.27367305461859326
+2025-12-16,29.59000015258789,29.760000228881836,29.3700008392334,29.617000579833984,29.473947525024414,29800,0.0,0.0,0.0,False,-0.004972229333880085,-0.004984631995821202,1.151857307225678,30.56166648864746,-0.03559095718903593,0.2736900807980138
+2025-12-17,29.84000015258789,29.959999084472656,29.1299991607666,29.15399932861328,29.013181686401367,18500,0.0,0.0,0.0,False,-0.01563298700426341,-0.015756470783164937,1.1182173499067898,30.56166648864746,-0.050667551222093876,0.2741325921294939
+2025-12-18,29.510000228881836,29.61400032043457,29.31999969482422,29.399999618530273,29.257993698120117,31600,0.0,0.0,0.0,False,0.008437958110381727,0.008402557541456754,1.136090779173987,30.56166648864746,-0.04265712378647968,0.27423301501521863
+2025-12-19,29.6200008392334,29.959999084472656,29.559999465942383,29.825000762939453,29.68094253540039,23200,0.0,0.0,0.0,False,0.014455838689563016,0.01435234921262491,1.1669697629039892,30.56166648864746,-0.028817929597334868,0.2744923125210568
+2025-12-22,30.389999389648438,30.389999389648438,29.94099998474121,30.290000915527344,30.143695831298828,69200,0.0,0.0,0.0,False,0.015590923210963226,0.015470633442322601,1.2007548220779047,30.56166648864746,-0.013676304513822735,0.272908738922176
+2025-12-23,30.1200008392334,30.260000228881836,30.09000015258789,30.22100067138672,30.075029373168945,50400,0.0,0.0,0.0,False,-0.0022779707741936717,-0.002280569296606483,1.1957415669120457,30.56166648864746,-0.015923121066034884,0.2728904082862853
+2025-12-24,30.200000762939453,30.34000015258789,30.200000762939453,30.30500030517578,30.15862274169922,41900,0.0,0.0,0.0,False,0.0027794941608552115,0.0027756385098140733,1.201844617776025,30.56166648864746,-0.013187885127205257,0.27274048444817234
+2025-12-26,30.459999084472656,30.479999542236328,30.225000381469727,30.459999084472656,30.31287384033203,83400,0.0,0.0,0.0,False,0.00511465990850879,0.00510162446453424,1.2131063041673298,30.56166648864746,-0.008140676766034582,0.27258624244953267
+2025-12-29,30.110000610351562,30.229999542236328,29.950000762939453,30.020000457763672,29.875,39400,0.0,0.0,0.0,False,-0.014445144417466249,-0.014550491246910898,1.1811376639924278,30.56166648864746,-0.022468227931959572,0.27288768972216887
+2025-12-30,29.969999313354492,30.1200008392334,29.809999465942383,29.940000534057617,29.940000534057617,17300,0.145,0.0,0.0,False,0.0021757500939787455,0.0021733865774030926,1.1858832744698398,30.56166648864746,-0.020341363087015174,0.2723836616732532
+2025-12-31,29.81999969482422,29.81999969482422,29.520000457763672,29.58300018310547,29.58300018310547,18200,0.0,0.0,0.0,False,-0.011923859204546416,-0.01199551862122578,1.1598191100674886,30.56166648864746,-0.032022674742083534,0.27227130549336487
+2026-01-02,30.09000015258789,30.489999771118164,30.09000015258789,30.459999084472656,30.459999084472656,34600,0.0,0.0,0.0,False,0.029645367134467637,0.02921443920245453,1.2238477405294783,30.56166648864746,-0.003326631556972548,0.27312421603595016
+2026-01-05,30.729999542236328,30.8799991607666,30.700000762939453,30.799999237060547,30.799999237060547,41300,0.0,0.0,0.0,False,0.011162185253026147,0.011100347798460305,1.2486707409837918,30.799999237060547,0.0,0.27320168926539035
+2026-01-06,31.110000610351562,31.579999923706055,31.020000457763672,31.5,31.5,61200,0.0,0.0,0.0,False,0.022727298061006707,0.0224728806228204,1.299776951155195,31.5,0.0,0.2740246624948871
+2026-01-07,31.5,31.5,31.231000900268555,31.270000457763672,31.270000457763672,39800,0.0,0.0,0.0,False,-0.0073015727694072385,-0.007328359722769069,1.2829849623929301,31.5,-0.0073015727694072385,0.2738571044501874
+2026-01-08,31.299999237060547,31.420000076293945,31.110000610351562,31.3799991607666,31.3799991607666,50000,0.0,0.0,0.0,False,0.0035177071120131576,0.0035115344518550544,1.2910158348317586,31.5,-0.003809550451853938,0.2730286833403245
+2026-01-09,31.479999542236328,31.84000015258789,31.360000610351562,31.829999923706055,31.829999923706055,33900,0.0,0.0,0.0,False,0.01434036886470258,0.014238518336408594,1.3238698469781207,31.829999923706055,0.0,0.2731202192186143
+2026-01-12,31.81999969482422,32.29999923706055,31.81999969482422,32.209999084472656,32.209999084472656,56300,0.0,0.0,0.0,False,0.011938396534006523,0.011867696022326017,1.3516131267047666,32.209999084472656,0.0,0.2729588794441131
+2026-01-13,32.400001525878906,32.60900115966797,32.29999923706055,32.439998626708984,32.439998626708984,74900,0.0,0.0,0.0,False,0.007140625544047374,0.007115251994541299,1.3684051154670316,32.439998626708984,0.0,0.27197634684442956
+2026-01-14,32.290000915527344,32.349998474121094,32.12200164794922,32.349998474121094,32.349998474121094,35900,0.0,0.0,0.0,False,-0.0027743574721914577,-0.002778213134858745,1.3618343130377593,32.439998626708984,-0.0027743574721914577,0.27199590187698874
+2026-01-15,32.689998626708984,32.79899978637695,32.53799819946289,32.53799819946289,32.53799819946289,113000,0.0,0.0,0.0,False,0.0058114291873054835,0.005794607971445613,1.3755599459001266,32.53799819946289,0.0,0.27202209563373325
+2026-01-16,32.5099983215332,32.540000915527344,32.25,32.459999084472656,32.459999084472656,36300,0.0,0.0,0.0,False,-0.002397170056746778,-0.002400047868877211,1.3698653247298078,32.53799819946289,-0.002397170056746778,0.2711531756020867
+2026-01-20,31.81999969482422,32.33000183105469,31.81999969482422,32.0099983215332,32.0099983215332,58500,0.0,0.0,0.0,False,-0.013863240161171575,-0.013960232335590014,1.3370113125834457,32.53799819946289,-0.01622717767371451,0.2715636781985194
+2026-01-21,32.66999816894531,33.20000076293945,32.5099983215332,33.13999938964844,33.13999938964844,54700,0.0,0.0,0.0,False,0.03530150351039163,0.034692692034980016,1.4195113256384353,33.13999938964844,0.0,0.27349938077635394
+2026-01-22,33.5,33.650001525878906,33.375,33.49599838256836,33.49599838256836,43600,0.0,0.0,0.0,False,0.010742275180340544,0.010684986848484781,1.4455023821003938,33.49599838256836,0.0,0.2732673551325298
+2026-01-23,33.29999923706055,33.34199905395508,33.09000015258789,33.183998107910156,33.183998107910156,25700,0.0,0.0,0.0,False,-0.009314553669807046,-0.009358205400555241,1.4227236189126788,33.49599838256836,-0.009314553669807046,0.2733722069856398
+2026-01-26,33.18000030517578,33.2599983215332,32.79100036621094,32.834999084472656,32.834999084472656,45100,0.0,0.0,0.0,False,-0.010517087853687768,-0.010572783268709234,1.39724362176737,33.49599838256836,-0.019733679544231553,0.2736068815106422
+2026-01-27,32.869998931884766,33.435001373291016,32.869998931884766,33.38999938964844,33.38999938964844,33400,0.0,0.0,0.0,False,0.016902705060169554,0.016761443915821742,1.4377635236634765,33.49599838256836,-0.0031645270491499344,0.2740252816907036
+2026-01-28,33.41999816894531,33.599998474121094,33.279998779296875,33.459999084472656,33.459999084472656,29300,0.0,0.0,0.0,False,0.0020964269572858463,0.002094232520740971,1.4428741168299726,33.49599838256836,-0.0010747342916770375,0.272425866766143
+2026-01-29,33.45000076293945,33.470001220703125,32.43000030517578,33.22999954223633,33.22999954223633,86800,0.0,0.0,0.0,False,-0.006873865765975484,-0.0068975996059439685,1.4260821280677076,33.49599838256836,-0.007941212478397408,0.27253266246578656
+2026-01-30,32.72999954223633,32.9900016784668,31.934999465942383,32.13999938964844,32.13999938964844,109500,0.0,0.0,0.0,False,-0.032801690267930006,-0.033351727271925265,1.34650253353827,33.49599838256836,-0.04048241755425919,0.274626064809925
+2026-02-02,31.899999618530273,32.29999923706055,31.81999969482422,32.119998931884766,32.119998931884766,170500,0.0,0.0,0.0,False,-0.0006222917904009639,-0.0006224854943015643,1.3450423242754943,33.49599838256836,-0.041079517468560534,0.2744278171943104
+2026-02-03,32.349998474121094,32.529998779296875,31.75,32.34000015258789,32.34000015258789,182000,0.0,0.0,0.0,False,0.006849353300716787,0.006826003042539625,1.3611043476595914,33.49599838256836,-0.03451153229640891,0.2742102147116399
+2026-02-04,32.630001068115234,32.814998626708984,31.809999465942383,32.22999954223633,32.22999954223633,56400,0.0,0.0,0.0,False,-0.003401379401130278,-0.003407177242885138,1.3530733359675429,33.49599838256836,-0.03779552488248472,0.2730007175169775
+2026-02-05,31.56999969482422,32.04999923706055,31.3799991607666,31.399999618530273,31.399999618530273,73000,0.0,0.0,0.0,False,-0.02575240259058542,-0.026089800858825684,1.2924760440945349,33.49599838256836,-0.06257460190017394,0.2736831778102047
+2026-02-06,31.959999084472656,32.630001068115234,31.959999084472656,32.630001068115234,32.630001068115234,41400,0.0,0.0,0.0,False,0.03917202116330887,0.03842426257388598,1.3822769642101846,33.49599838256836,-0.025853754366784276,0.27623813069934977
+2026-02-09,32.45000076293945,32.939998626708984,32.310001373291016,32.849998474121094,32.849998474121094,38100,0.0,0.0,0.0,False,0.006742182004426445,0.006719555141351662,1.398338709087842,33.49599838256836,-0.019285883079796506,0.27627327703861293
+2026-02-10,32.88999938964844,33.060001373291016,32.749000549316406,32.869998931884766,32.869998931884766,23100,0.0,0.0,0.0,False,0.0006088419693361935,0.0006086567002602927,1.3997989183506183,33.49599838256836,-0.01868878316549505,0.276018788546694
+2026-02-11,33.099998474121094,33.244998931884766,32.75,33.18000030517578,33.18000030517578,40300,0.0,0.0,0.0,False,0.009431134267251506,0.009386938778892762,1.4224317441639878,33.49599838256836,-0.009433905321568958,0.27606981529146896
+2026-02-12,33.20000076293945,33.310001373291016,32.292999267578125,32.380001068115234,32.380001068115234,43800,0.0,0.0,0.0,False,-0.024110886971141943,-0.024406312723510373,1.3640247661851435,33.49599838256836,-0.033317332467806104,0.2768169133910648
+2026-02-13,32.540000915527344,32.91899871826172,32.459999084472656,32.709999084472656,32.709999084472656,27300,0.0,0.0,0.0,False,0.010191414622353845,0.010139832324703094,1.3881175227548495,33.49599838256836,-0.023465468594742522,0.2769142102497531
+2026-02-17,32.43000030517578,32.849998474121094,32.099998474121094,32.61000061035156,32.61000061035156,101300,0.0,0.0,0.0,False,-0.003057122498317688,-0.003061805043146565,1.3808167549474089,33.49599838256836,-0.026450854281085623,0.27597621774382813
+2026-02-18,32.72999954223633,33.0,32.54999923706055,32.650001525878906,32.650001525878906,42500,0.0,0.0,0.0,False,0.001226645654052616,0.0012258939389349047,1.3837371734729609,33.49599838256836,-0.02525665445248282,0.2759251152327763
+2026-02-19,32.40999984741211,32.4900016784668,32.209999084472656,32.41999816894531,32.41999816894531,79800,0.0,0.0,0.0,False,-0.007044512899985311,-0.0070694426285032716,1.3669449062042562,33.49599838256836,-0.032123246524367155,0.2758603993922795
+2026-02-20,32.15999984741211,32.63199996948242,32.150001525878906,32.5369987487793,32.5369987487793,61100,0.0,0.0,0.0,False,0.0036089014942035647,0.003602405034569801,1.375486977212954,33.49599838256836,-0.028630274662543975,0.275868538041793
+2026-02-23,32.56999969482422,32.689998626708984,32.220001220703125,32.5,32.5,27100,0.0,0.0,0.0,False,-0.0011371285060729486,-0.0011377755272365913,1.3727857432553603,33.49599838256836,-0.029734846867161546,0.2758615513075413
+2026-02-24,32.689998626708984,33.27899932861328,32.689998626708984,33.250999450683594,33.250999450683594,37400,0.0,0.0,0.0,False,0.023107675405648953,0.02284473598159433,1.4276153060176568,33.49599838256836,-0.007314274651155528,0.27589282342307986
+2026-02-25,33.52000045776367,33.75,33.439998626708984,33.63100051879883,33.63100051879883,73300,0.0,0.0,0.0,False,0.011428260034073157,0.011363450774351323,1.4553587249975228,33.63100051879883,0.0,0.2758028195341607
+2026-02-26,33.439998626708984,33.45000076293945,32.79100036621094,33.17300033569336,33.17300033569336,42700,0.0,0.0,0.0,False,-0.013618393031437193,-0.013711973931397592,1.421920684847338,33.63100051879883,-0.013618393031437193,0.2759518700261425
+2026-02-27,32.70000076293945,32.823001861572266,32.459999084472656,32.65599822998047,32.65599822998047,27200,0.0,0.0,0.0,False,-0.015585026994275442,-0.015707750294722374,1.3841749855959984,33.63100051879883,-0.028991177002699042,0.2764068637544357
+2026-03-02,31.90999984741211,32.560001373291016,31.700000762939453,32.560001373291016,32.560001373291016,27000,0.0,0.0,0.0,False,-0.0029396393279236266,-0.0029439685539364444,1.3771663710436886,33.63100051879883,-0.03184559272654264,0.2755263424422732
+2026-03-03,30.829999923706055,31.27899932861328,30.350000381469727,31.09000015258789,31.09000015258789,61600,0.0,0.0,0.0,False,-0.04514745573410717,-0.04619835433297755,1.2698433575343855,33.63100051879883,-0.0755553009727018,0.27916924560639583
+2026-03-04,31.25,31.489999771118164,31.010000228881836,31.389999389648438,31.389999389648438,83300,0.0,0.0,0.0,False,0.009649380366296922,0.009603122431118251,1.2917459394631474,33.63100051879883,-0.06663498244418065,0.27821300534455295
+2026-03-05,31.010000228881836,31.395000457763672,30.400999069213867,30.731000900268555,30.731000900268555,40900,0.0,0.0,0.0,False,-0.02099389940087737,-0.021217405011264165,1.2436332557576888,33.63100051879883,-0.08622995372704567,0.27889204076240576
+2026-03-06,30.200000762939453,30.549999237060547,30.030000686645508,30.15999984741211,30.15999984741211,29600,0.0,0.0,0.0,False,-0.018580620094656775,-0.018755408317982412,1.2019451586007173,33.63100051879883,-0.1032083678107204,0.27704006501466166
+2026-03-09,29.709999084472656,30.8799991607666,29.56999969482422,30.709999084472656,30.709999084472656,123400,0.0,0.0,0.0,False,0.018236049066417293,0.01807176656022856,1.24209993855452,33.63100051879883,-0.08685443160376427,0.2773857158830082
+2026-03-10,30.899999618530273,31.59000015258789,30.899999618530273,31.010000228881836,31.010000228881836,25500,0.0,0.0,0.0,False,0.009768842505790465,0.009721435852558007,1.2640026597365015,33.63100051879883,-0.07793405636124096,0.27713108872949993
+2026-03-11,31.079999923706055,31.549999237060547,31.079999923706055,31.209999084472656,31.209999084472656,22200,0.0,0.0,0.0,False,0.006449495456776866,0.006428786455003014,1.2786043346046028,33.63100051879883,-0.0719871962468942,0.2753746822953096
+2026-03-12,30.899999618530273,30.899999618530273,30.389999389648438,30.40999984741211,30.40999984741211,42600,0.0,0.0,0.0,False,-0.025632786303366295,-0.025967030276679206,1.220197356625759,33.63100051879883,-0.09577475013228542,0.2767097442374431
+2026-03-13,30.709999084472656,30.860000610351562,30.100000381469727,30.139999389648438,30.139999389648438,10800,0.0,0.0,0.0,False,-0.008878673433687978,-0.008918323723785686,1.2004849493379415,33.63100051879883,-0.10380307083635576,0.27689291771786295
+2026-03-16,30.690000534057617,30.940000534057617,30.610000610351562,30.700000762939453,30.700000762939453,30300,0.0,0.0,0.0,False,0.01858000612579125,0.018409506496799365,1.2413699731763517,33.63100051879883,-0.08715172640257984,0.2772305784916794
+2026-03-17,30.84000015258789,30.940000534057617,30.579999923706055,30.808000564575195,30.808000564575195,49000,0.0,0.0,0.0,False,0.003517908760644728,0.003511735393612117,1.2492549082408346,33.63100051879883,-0.08394040946375214,0.27632456338076034
+2026-03-18,30.459999084472656,30.709999084472656,30.165000915527344,30.253000259399414,30.253000259399414,99100,0.0,0.0,0.0,False,-0.01801481092589796,-0.01817905315067657,1.2087350063447282,33.63100051879883,-0.10044304978411811,0.27673021802109454
+2026-03-19,29.600000381469727,30.5,29.59000015258789,30.319000244140625,30.319000244140625,28600,0.0,0.0,0.0,False,0.0021816013015338864,0.0021792250647876734,1.2135535855093131,33.63100051879883,-0.09848057517072328,0.27665472168713023
+2026-03-20,30.25,30.299999237060547,29.115999221801758,29.31999969482422,29.31999969482422,23300,0.0,0.0,0.0,False,-0.032949653394638956,-0.03350472014232253,1.140617762096321,33.63100051879883,-0.12818532774738223,0.27873845885652604
+2026-03-23,30.059999465942383,30.649999618530273,30.010000228881836,30.233999252319336,30.233999252319336,17600,0.0,0.0,0.0,False,0.03117324580519898,0.030697227586719493,1.2073477657691245,33.63100051879883,-0.10100803467267228,0.2799583447793165
+2026-03-24,29.93000030517578,30.549999237060547,29.739999771118164,30.43000030517578,30.43000030517578,21500,0.0,0.0,0.0,False,0.006482802728832171,0.006461879740940516,1.2216575658885342,33.63100051879883,-0.09518004710665007,0.2798914333838199
+2026-03-25,30.93000030517578,31.106000900268555,30.797000885009766,30.889999389648438,30.889999389648438,16300,0.0,0.0,0.0,False,0.015116630951673482,0.015003513233958002,1.2552415434130646,33.63100051879883,-0.08150221780105071,0.2799750118840066
+2026-03-26,30.329999923706055,30.649999618530273,29.90999984741211,29.90999984741211,29.90999984741211,12300,0.0,0.0,0.0,False,-0.03172546330851456,-0.032239619631329035,1.1836929605756756,33.63100051879883,-0.11064198548915538,0.2819247049830909
+2026-03-27,29.959999084472656,30.075000762939453,29.530000686645508,29.617000579833984,29.617000579833984,27100,0.0,0.0,0.0,False,-0.009796030393610211,-0.009844327169303422,1.1623014379635634,33.63100051879883,-0.11935416363010443,0.28159969556949627
+2026-03-30,30.040000915527344,30.049999237060547,28.989999771118164,29.114999771118164,29.114999771118164,22600,0.0,0.0,0.0,False,-0.016949751794164802,-0.01709504294320528,1.1256509652859155,33.63100051879883,-0.13428089197513882,0.28165942112769393
+2026-03-31,29.530000686645508,30.56999969482422,29.530000686645508,30.520000457763672,30.520000457763672,42400,0.0,0.0,0.0,False,0.04825693620781868,0.047128723987285466,1.2282283683178061,33.63100051879883,-0.0925039402052934,0.2834986668829681
+2026-04-01,30.899999618530273,31.270000457763672,30.799999237060547,30.90999984741211,30.90999984741211,31800,0.0,0.0,0.0,False,0.012778485707696907,0.01269752979243719,1.25670175267584,33.63100051879883,-0.08090751477541536,0.2833565291526692
+2026-04-02,30.0,31.040000915527344,30.0,30.961000442504883,30.961000442504883,66800,0.0,0.0,0.0,False,0.0016499707325958735,0.0016486110263315551,1.2604252445199529,33.63100051879883,-0.07939103907424605,0.2833513092010276
+2026-04-06,30.899999618530273,31.229999542236328,30.878000259399414,31.066999435424805,31.066999435424805,26600,0.0,0.0,0.0,False,0.003423629450113097,0.0034177821729467705,1.2681641029568707,33.63100051879883,-0.07623921512358267,0.2833403891703287
+2026-04-07,30.899999618530273,31.030000686645508,30.510000228881836,31.023000717163086,31.023000717163086,19400,0.0,0.0,0.0,False,-0.0014162525850999197,-0.001417256418692211,1.264951809682627,33.63100051879883,-0.07754749372317782,0.27622914346659827
+2026-04-08,32.70500183105469,32.709999084472656,32.310001373291016,32.518001556396484,32.518001556396484,42300,0.0,0.0,0.0,False,0.04819007847962009,0.04706494204788718,1.3741000151437905,33.63100051879883,-0.03309443505197551,0.27276198639310306
+2026-04-09,32.31999969482422,32.75,32.275001525878906,32.630001068115234,32.630001068115234,21400,0.0,0.0,0.0,False,0.0034442310830358203,0.0034383133033999472,1.3822769642101846,33.63100051879883,-0.029764188850821216,0.2720224913813398
+2026-04-10,32.84000015258789,33.16999816894531,32.84000015258789,32.970001220703125,32.970001220703125,27100,0.0,0.0,0.0,False,0.010419863360658255,0.010365950768925401,1.4070999646644986,33.63100051879883,-0.01965446427102946,0.26954919440429376
+2026-04-13,32.79999923706055,33.66999816894531,32.79999923706055,33.62099838256836,33.62099838256836,31900,0.0,0.0,0.0,False,0.01974513611653883,0.019552729521918822,1.4546284811129149,33.63100051879883,-0.00029740822681967316,0.2467517332988531
+2026-04-14,33.90999984741211,34.290000915527344,33.81999969482422,34.22999954223633,34.22999954223633,74200,0.0,0.0,0.0,False,0.018113714314436313,0.017951615538701646,1.4990909201678728,34.22999954223633,0.0,0.24440657956772333
+2026-04-15,34.060001373291016,34.224998474121094,33.880001068115234,34.18000030517578,34.18000030517578,109700,0.0,0.0,0.0,False,-0.001460684713093685,-0.0014617525529874971,1.4954405362641525,34.22999954223633,-0.001460684713093685,0.24321876859805192
+2026-04-16,34.619998931884766,35.0,34.310001373291016,34.97999954223633,34.97999954223633,47100,0.0,0.0,0.0,False,0.023405477762368676,0.023135769888081303,1.5538475142429964,34.97999954223633,0.0,0.24401720016523742
+2026-04-17,35.54999923706055,35.91999816894531,35.40999984741211,35.643001556396484,35.643001556396484,45300,0.0,0.0,0.0,False,0.01895374564998553,0.018776361306502638,1.6022524904568058,35.643001556396484,0.0,0.24453333850247502
+2026-04-20,35.25,35.65999984741211,35.18000030517578,35.64799880981445,35.64799880981445,81500,0.0,0.0,0.0,False,0.00014020293465066835,0.00014019310713777938,1.60261733389267,35.64799880981445,0.0,0.2433728220481891
+2026-04-21,35.880001068115234,35.970001220703125,35.3129997253418,35.38399887084961,35.38399887084961,87300,0.0,0.0,0.0,False,-0.007405743597931225,-0.007433302262958134,1.5833430172343292,35.64799880981445,-0.007405743597931225,0.24355826570394726
+2026-04-22,35.790000915527344,35.88999938964844,35.599998474121094,35.7859992980957,35.7859992980957,35500,0.0,0.0,0.0,False,0.011361079586097222,0.01129702720103622,1.612692582851317,35.7859992980957,0.0,0.24269847155820226
+2026-04-23,35.630001068115234,35.970001220703125,35.119998931884766,35.5,35.5,29400,0.0,0.0,0.0,False,-0.007991932702880344,-0.008024039374364291,1.5918121195558546,35.7859992980957,-0.007991932702880344,0.2419195474744434
+2026-04-24,36.0,36.310001373291016,35.720001220703125,36.108001708984375,36.108001708984375,53600,0.0,0.0,0.0,False,0.017126808703785246,0.016981798284336082,1.63620158992364,36.108001708984375,0.0,0.24125113770730477