diff --git "a/etfs_us/DYLD.csv" "b/etfs_us/DYLD.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/DYLD.csv"
@@ -0,0 +1,1212 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2021-06-29,25.020000457763672,25.040000915527344,25.020000457763672,25.030000686645508,21.340572357177734,100800,0.0,0.0,0.0,False,,,0.0,21.340572357177734,0.0,
+2021-06-30,25.15999984741211,25.170000076293945,25.100000381469727,25.135000228881836,21.430089950561523,1590100,0.0,0.0,0.0,False,0.0041947138008078255,0.004185940514598585,0.0041947138008078255,21.430089950561523,0.0,
+2021-07-01,25.135000228881836,25.200000762939453,25.094999313354492,25.135000228881836,21.430089950561523,69600,0.0,0.0,0.0,False,0.0,0.0,0.0041947138008078255,21.430089950561523,0.0,
+2021-07-02,25.18000030517578,25.219999313354492,25.17799949645996,25.211000442504883,21.494888305664062,7100,0.0,0.0,0.0,False,0.003023708964919214,0.0030191467511910723,0.0072311063594519,21.494888305664062,0.0,
+2021-07-06,25.260000228881836,25.329999923706055,25.260000228881836,25.323999404907227,21.59122657775879,8200,0.0,0.0,0.0,False,0.004481915454724206,0.004471901581393049,0.011745431021523256,21.59122657775879,0.0,
+2021-07-07,25.434999465942383,25.559999465942383,25.402000427246094,25.42300033569336,21.675642013549805,21900,0.0,0.0,0.0,False,0.003909710061491989,0.003902087007935518,0.015701062312856617,21.675642013549805,0.0,
+2021-07-08,25.459999084472656,25.475000381469727,25.43000030517578,25.43600082397461,21.686729431152344,24800,0.0,0.0,0.0,False,0.0005115150727996731,0.0005113842935599569,0.0162206087156882,21.686729431152344,0.0,
+2021-07-09,25.33799934387207,25.360000610351562,25.33799934387207,25.34000015258789,21.604867935180664,6400,0.0,0.0,0.0,False,-0.003774727592353644,-0.0037818698556158206,0.012384652744050761,21.686729431152344,-0.003774727592353644,
+2021-07-12,25.440000534057617,25.440000534057617,25.290000915527344,25.290000915527344,21.562240600585938,12800,0.0,0.0,0.0,False,-0.001973043053196011,-0.0019749920667212527,0.010387174237791896,21.686729431152344,-0.005740322945495979,
+2021-07-13,25.364999771118164,25.364999771118164,25.209999084472656,25.21500015258789,21.498302459716797,598300,0.0,0.0,0.0,False,-0.0029652827854728114,-0.0029696879469934454,0.007391090543362067,21.686729431152344,-0.00868858405015549,
+2021-07-14,25.31999969482422,25.34000015258789,25.299999237060547,25.327999114990234,21.594646453857422,21400,0.0,0.0,0.0,False,0.004481469842614549,0.00447145795746947,0.011905683335350803,21.686729431152344,-0.004246051834936759,
+2021-07-15,25.3700008392334,25.420000076293945,25.344999313354492,25.405000686645508,21.66029167175293,2800,0.0,0.0,0.0,False,0.0030398838913976434,0.003035272786812655,0.014981759121735605,21.686729431152344,-0.0012190754481142818,
+2021-07-16,25.3700008392334,25.389999389648438,25.3700008392334,25.378000259399414,21.637279510498047,1400,0.0,0.0,0.0,False,-0.001062412344377317,-0.0010629771044128496,0.013903429971526826,21.686729431152344,-0.0022801926316866616,
+2021-07-19,25.510000228881836,25.535999298095703,25.485000610351562,25.4950008392334,21.737030029296875,12600,0.0,0.0,0.0,False,0.0046101229477777395,0.004599528878477461,0.01857764944086915,21.737030029296875,0.0,
+2021-07-20,25.579999923706055,25.579999923706055,25.46500015258789,25.472000122070312,21.71741485595703,3600,0.0,0.0,0.0,False,-0.0009023851608709332,-0.0009027925554632087,0.01765850008481884,21.737030029296875,-0.0009023851608709332,
+2021-07-21,25.39900016784668,25.459999084472656,25.371999740600586,25.381999969482422,21.64067840576172,25300,0.0,0.0,0.0,False,-0.003533406287271057,-0.003539663511157598,0.014062699142324275,21.737030029296875,-0.004432602954741016,
+2021-07-22,25.450000762939453,25.5,25.450000762939453,25.4950008392334,21.737030029296875,7000,0.0,0.0,0.0,False,0.004452338403102107,0.004442456066620788,0.018577649440868926,21.737030029296875,0.0,
+2021-07-23,25.420000076293945,25.469999313354492,25.420000076293945,25.454999923706055,21.702922821044922,6700,0.0,0.0,0.0,False,-0.001569083182292319,-0.001570315482531877,0.016979416381272427,21.737030029296875,-0.001569083182292319,
+2021-07-26,25.450000762939453,25.459999084472656,25.406999588012695,25.406999588012695,21.678173065185547,14400,0.019,0.0,0.0,False,-0.0011403881432677787,-0.001141038880602236,0.015819665112883907,21.737030029296875,-0.0027076819617032344,
+2021-07-27,25.459999084472656,25.549999237060547,25.459999084472656,25.48699951171875,21.74643898010254,19400,0.0,0.0,0.0,False,0.0031490621793506257,0.003144114267845233,0.01901854440133155,21.74643898010254,0.0,
+2021-07-28,25.454999923706055,25.51099967956543,25.44499969482422,25.51099967956543,21.76692008972168,4500,0.0,0.0,0.0,False,0.0009418144109885063,0.0009413711820672263,0.01997827075151326,21.76692008972168,0.0,0.04733735965784224
+2021-07-29,25.454999923706055,25.485000610351562,25.450000762939453,25.474000930786133,21.735340118408203,15500,0.0,0.0,0.0,False,-0.0014508240570234587,-0.0014518775212965039,0.018498461738665872,21.76692008972168,-0.0014508240570234587,0.04690945736932452
+2021-07-30,25.510000228881836,25.530000686645508,25.510000228881836,25.516000747680664,21.771181106567383,13300,0.0,0.0,0.0,False,0.001648972961266093,0.0016476148980872696,0.020177938163163933,21.771181106567383,0.0,0.045853368172108784
+2021-08-02,25.601999282836914,25.60300064086914,25.510000228881836,25.55900001525879,21.807870864868164,21200,0.0,0.0,0.0,False,0.0016852442741250862,0.001683825843371288,0.021897187192042145,21.807870864868164,0.0,0.04487209927079392
+2021-08-03,25.566999435424805,25.566999435424805,25.549999237060547,25.55500030517578,21.804460525512695,2900,0.0,0.0,0.0,False,-0.00015638112388871583,-0.00015639335269158943,0.02173738176141038,21.807870864868164,-0.00015638112388871583,0.04403092746861274
+2021-08-04,25.469999313354492,25.549999237060547,25.469999313354492,25.549999237060547,21.80019187927246,7100,0.0,0.0,0.0,False,-0.00019576940393639664,-0.00019578856926751989,0.021537356843203348,21.807870864868164,-0.0003521199131857333,0.04324405122000032
+2021-08-05,25.514999389648438,25.520000457763672,25.510000228881836,25.510000228881836,21.766063690185547,5200,0.0,0.0,0.0,False,-0.0015654994816519663,-0.001566726156371742,0.019938140640577195,21.807870864868164,-0.0019170681512961085,0.04303592861863484
+2021-08-06,25.3700008392334,25.375,25.329999923706055,25.329999923706055,21.61248207092285,4000,0.0,0.0,0.0,False,-0.007056012582189908,-0.007081023962153121,0.01274144428716184,21.807870864868164,-0.008959553876489501,0.04849213170783501
+2021-08-09,25.358999252319336,25.358999252319336,25.260000228881836,25.261999130249023,21.55445671081543,5300,0.0,0.0,0.0,False,-0.00268480778454816,-0.002688418344856368,0.010022428173805054,21.807870864868164,-0.011620306981043993,0.04851979491995287
+2021-08-10,25.25,25.253999710083008,25.219999313354492,25.219999313354492,21.518625259399414,4100,0.0,0.0,0.0,False,-0.0016623685716947723,-0.0016637518395420715,0.008343398632502108,21.807870864868164,-0.013263358319620111,0.04801727943565962
+2021-08-11,25.173999786376953,25.2549991607666,25.159000396728516,25.204999923706055,21.505821228027344,8000,0.0,0.0,0.0,False,-0.0005950208815722613,-0.0005951979767507187,0.007743413254520215,21.807870864868164,-0.013850487226032437,0.04725195702540301
+2021-08-12,25.19099998474121,25.239999771118164,25.190000534057617,25.229999542236328,21.527158737182617,18200,0.0,0.0,0.0,False,0.0009921736505213996,0.000991681771571008,0.00874326971563777,21.807870864868164,-0.012872055663983528,0.046504443404862005
+2021-08-13,25.31399917602539,25.360000610351562,25.31399917602539,25.350000381469727,21.629545211791992,3300,0.0,0.0,0.0,False,0.004756153650343542,0.004744878887108171,0.013541007700155205,21.807870864868164,-0.008177123488173677,0.04743764552559849
+2021-08-16,25.399999618530273,25.420000076293945,25.3799991607666,25.3799991607666,21.655141830444336,3000,0.0,0.0,0.0,False,0.0011834099331127224,0.0011827102555270277,0.014740442196284675,21.807870864868164,-0.007003390444221269,0.046737595558594094
+2021-08-17,25.364999771118164,25.43400001525879,25.349000930786133,25.354999542236328,21.633804321289062,98600,0.0,0.0,0.0,False,-0.0009853322283613908,-0.0009858179872770055,0.0137405857351669,21.807870864868164,-0.007981822006270067,0.046189067145816984
+2021-08-18,25.350000381469727,25.385000228881836,25.329999923706055,25.360000610351562,21.638078689575195,2800,0.0,0.0,0.0,False,0.00019757820782029256,0.00019755869181677216,0.013940878783291089,21.807870864868164,-0.007785820832537094,0.04550816925075257
+2021-08-19,25.40999984741211,25.420000076293945,25.395000457763672,25.40399932861328,21.67561912536621,10700,0.0,0.0,0.0,False,0.0017349246358504544,0.0017334213925291882,0.015699989793187985,21.807870864868164,-0.006064404009059277,0.04499225836367736
+2021-08-20,25.440000534057617,25.440000534057617,25.405000686645508,25.415000915527344,21.685007095336914,5100,0.0,0.0,0.0,False,0.0004331119640184067,0.0004330181981048344,0.016139901610620733,21.807870864868164,-0.005633918610971733,0.04436296601691118
+2021-08-23,25.43899917602539,25.459999084472656,25.43899917602539,25.450000762939453,21.714872360229492,13800,0.0,0.0,0.0,False,0.0013772310408419752,0.0013762835280349739,0.017539361024957012,21.807870864868164,-0.004264446777722308,0.0438263486378938
+2021-08-24,25.429000854492188,25.43000030517578,25.399999618530273,25.399999618530273,21.67220687866211,10600,0.0,0.0,0.0,False,-0.0019648046214411075,-0.0019667373821210233,0.015540094985917019,21.807870864868164,-0.0062208725944267185,0.043683380411277076
+2021-08-25,25.43000030517578,25.440000534057617,25.329999923706055,25.336000442504883,21.617597579956055,30200,0.0,0.0,0.0,False,-0.0025197848567891645,-0.0025229648577200993,0.012981152433109377,21.807870864868164,-0.008724982190656427,0.04373769894308409
+2021-08-26,25.30900001525879,25.31999969482422,25.280000686645508,25.312999725341797,21.634695053100586,7500,0.043,0.0,0.0,False,0.0007909053298496005,0.0007905927290434452,0.013782324625605913,21.807870864868164,-0.0079409774957242,0.04320288184581778
+2021-08-27,25.360000610351562,25.43000030517578,25.360000610351562,25.427000045776367,21.73212432861328,10000,0.0,0.0,0.0,False,0.0045033810402024255,0.004493271160868307,0.01834777272521726,21.807870864868164,-0.0034733577030167107,0.04387585775029601
+2021-08-30,25.420000076293945,25.479999542236328,25.416000366210938,25.479999542236328,21.777429580688477,14800,0.0,0.0,0.0,False,0.0020847134587549387,0.002082543459014136,0.020470736032710546,21.807870864868164,-0.0013958851998122634,0.043533571379540247
+2021-08-31,25.499000549316406,25.5,25.420000076293945,25.424999237060547,21.730419158935547,5700,0.0,0.0,0.0,False,-0.002158676329488296,-0.0021610096297341296,0.018267870009901266,21.807870864868164,-0.0035515482649610686,0.04348361854851907
+2021-09-01,25.469999313354492,25.959999084472656,25.440000534057617,25.459999084472656,21.760332107543945,83100,0.0,0.0,0.0,False,0.001376547244193338,0.0013756006716039422,0.01966956384021401,21.807870864868164,-0.002179889894744491,0.04304680505350555
+2021-09-02,25.489999771118164,25.510000228881836,25.489999771118164,25.50200080871582,21.79623031616211,900,0.0,0.0,0.0,False,0.001649708673596928,0.0016483493989758087,0.021351721563884096,21.807870864868164,-0.0005337774044144039,0.04266042354382899
+2021-09-03,25.440000534057617,25.56999969482422,25.417999267578125,25.43000030517578,21.734697341918945,125100,0.0,0.0,0.0,False,-0.0028231016717389368,-0.0028270941391280854,0.018468341811303635,21.807870864868164,-0.0033553721682706428,0.042874744931082495
+2021-09-07,25.358999252319336,25.360000610351562,25.319000244140625,25.31999969482422,21.640674591064453,4500,0.0,0.0,0.0,False,-0.004325928692512915,-0.004335312594545158,0.014062520389046096,21.807870864868164,-0.007666785760046757,0.04377260450853936
+2021-09-08,25.3799991607666,25.420000076293945,25.375,25.399999618530273,21.70905113220215,3200,0.0,0.0,0.0,False,0.0031596307615071595,0.003154649617857738,0.01726658352255872,21.807870864868164,-0.004531379210668929,0.04379880451869548
+2021-09-09,25.448999404907227,25.530000686645508,25.43000030517578,25.510000228881836,21.80306625366211,17100,0.0,0.0,0.0,False,0.004330687734228178,0.004321337292278528,0.021672047438260122,21.807870864868164,-0.00022031546480749675,0.044259710700138954
+2021-09-10,25.440000534057617,25.469999313354492,25.420000076293945,25.434999465942383,21.73896026611328,25500,0.0,0.0,0.0,False,-0.0029402280763175526,-0.0029445590383152965,0.018668098599593286,21.807870864868164,-0.0031598957634096925,0.044451748544084485
+2021-09-13,25.510000228881836,25.530000686645508,25.5,25.514999389648438,21.807340621948242,31700,0.0,0.0,0.0,False,0.003145520990787798,0.0031405841894683716,0.02187234048638409,21.807870864868164,-2.4314291074412075e-05,0.044436902200503905
+2021-09-14,25.625,25.625,25.594999313354492,25.604999542236328,21.8842716217041,12700,0.0,0.0,0.0,False,0.0035277570561920157,0.0035215491170515973,0.025477257846062473,21.8842716217041,0.0,0.0445262366648127
+2021-09-15,25.6299991607666,25.6299991607666,25.559999465942383,25.59000015258789,21.871440887451172,10000,0.0,0.0,0.0,False,-0.0005862993511835946,-0.0005864712918572819,0.02487602119513377,21.8842716217041,-0.0005862993511835946,0.04416413765892047
+2021-09-16,25.55500030517578,25.56999969482422,25.549999237060547,25.549999237060547,21.837255477905273,4500,0.0,0.0,0.0,False,-0.001563015885501784,-0.0015642386691505597,0.023274123693335813,21.8842716217041,-0.0021483988414857658,0.04396683920207011
+2021-09-17,25.475000381469727,25.510000228881836,25.469999313354492,25.489999771118164,21.785974502563477,11000,0.0,0.0,0.0,False,-0.002348325108605498,-0.0023510867483457873,0.020871143375680523,21.8842716217041,-0.004491678811148425,0.04395994050093082
+2021-09-20,25.530000686645508,25.540000915527344,25.490999221801758,25.530000686645508,21.820154190063477,9700,0.0,0.0,0.0,False,0.0015688849491666268,0.0015676555348798382,0.0224727727475611,21.8842716217041,-0.002929840789265059,0.04363821491282763
+2021-09-21,25.565000534057617,25.579999923706055,25.565000534057617,25.56999969482422,21.854345321655273,9900,0.0,0.0,0.0,False,0.0015669518782486236,0.0015657254901145611,0.02407493837927599,21.8842716217041,-0.0013674798305440827,0.04332281225163002
+2021-09-22,25.540000915527344,25.6200008392334,25.485000610351562,25.60099983215332,21.880844116210938,8000,0.0,0.0,0.0,False,0.0012125183420346186,0.0012117838353450016,0.02531664802567879,21.8842716217041,-0.00015661958288637479,0.04297941777598237
+2021-09-23,25.559999465942383,25.56100082397461,25.454999923706055,25.454999923706055,21.756059646606445,8500,0.0,0.0,0.0,False,-0.005702909309245663,-0.005719232987763555,0.019469360168728578,21.8842716217041,-0.005858635704854787,0.044427048900096265
+2021-09-24,25.315000534057617,25.32900047302246,25.305999755859375,25.315000534057617,21.66704750061035,2700,0.036,0.0,0.0,False,-0.004091372585015796,-0.004099765149056642,0.015298331177270752,21.8842716217041,-0.00992603842836215,0.04496056010264755
+2021-09-27,25.264999389648438,25.280000686645508,25.242000579833984,25.243999481201172,21.606281280517578,5400,0.0,0.0,0.0,False,-0.002804545478153453,-0.0028084855843519413,0.012450880833590805,21.8842716217041,-0.012702745880325383,0.04501452709326893
+2021-09-28,25.09000015258789,25.110000610351562,25.05500030517578,25.05500030517578,21.44451332092285,5300,0.0,0.0,0.0,False,-0.007487080145558989,-0.007515249019935421,0.004870579945347897,21.8842716217041,-0.02009471954940978,0.047225087178780496
+2021-09-29,25.1299991607666,25.1299991607666,25.041000366210938,25.09000015258789,21.474475860595703,13200,0.0,0.0,0.0,False,0.0013972123882903809,0.0013962371953234946,0.006274597568276086,21.8842716217041,-0.018725583752213004,0.04692147796506982
+2021-09-30,25.05900001525879,25.06999969482422,25.030000686645508,25.059999465942383,21.44879913330078,14000,0.0,0.0,0.0,False,-0.0011956858673340953,-0.0011964012700021974,0.005071409253306403,21.8842716217041,-0.01989887970369697,0.046623532841184374
+2021-10-01,25.110000610351562,25.139999389648438,25.09000015258789,25.135000228881836,21.512983322143555,3600,0.0,0.0,0.0,False,0.002992437406116766,0.002987968977411382,0.008079022534174474,21.8842716217041,-0.016965988449545444,0.04661171756263465
+2021-10-04,25.065000534057617,25.100000381469727,25.065000534057617,25.084999084472656,21.470190048217773,18800,0.0,0.0,0.0,False,-0.0019891836146097575,-0.0019911646678911726,0.00607376826031758,21.8842716217041,-0.0189214235979257,0.04643881545201357
+2021-10-05,25.030000686645508,25.049999237060547,25.010000228881836,25.010000228881836,21.405996322631836,31100,0.0,0.0,0.0,False,-0.0029899002031081867,-0.0029943788841545484,0.0030657080962541716,21.8842716217041,-0.02185475063277531,0.04647186635531413
+2021-10-06,25.0,25.020000457763672,24.98900032043457,25.020000457763672,21.4145565032959,28400,0.0,0.0,0.0,False,0.0003998963904805475,0.00039981645322935655,0.0034668304523366444,21.8842716217041,-0.021463593878187637,0.046133763171979904
+2021-10-07,24.96500015258789,25.06999969482422,24.920000076293945,24.945999145507812,21.35121726989746,51100,0.0,0.0,0.0,False,-0.0029577653587496977,-0.002962148191101725,0.0004988110225703224,21.8842716217041,-0.0243578749624902,0.04615344452888872
+2021-10-08,24.875,24.8799991607666,24.84000015258789,24.850000381469727,21.269054412841797,8600,0.0,0.0,0.0,False,-0.003848157976992894,-0.0038555811868097463,-0.0033512664580380713,21.8842716217041,-0.028112299988643508,0.046395882234508135
+2021-10-11,24.81999969482422,24.829999923706055,24.780000686645508,24.780000686645508,21.209138870239258,8200,0.0,0.0,0.0,False,-0.0028170289773843393,-0.002821004270947382,-0.006158854820699222,21.8842716217041,-0.030850135802338974,0.046359378047402915
+2021-10-12,24.829999923706055,24.8700008392334,24.82200050354004,24.8700008392334,21.286170959472656,26100,0.0,0.0,0.0,False,0.0036320234265376783,0.00362544355680006,-0.002549200499150972,21.8842716217041,-0.027330160791747327,0.04655050119601822
+2021-10-13,24.969999313354492,25.170000076293945,24.959999084472656,25.0,21.397432327270508,56300,0.0,0.0,0.0,False,0.005226931983665972,0.005213318990207593,0.0026644069868932974,21.8842716217041,-0.022246081699642373,0.04723769992605092
+2021-10-14,25.06100082397461,25.139999389648438,25.06100082397461,25.139999389648438,21.517261505126953,12900,0.0,0.0,0.0,False,0.00560016622666093,0.00558454359486242,0.008279494335576398,21.8842716217041,-0.01677049722839119,0.048011560185060816
+2021-10-15,25.079999923706055,25.079999923706055,25.049999237060547,25.07699966430664,21.463336944580078,4300,0.0,0.0,0.0,False,-0.0025061070403418206,-0.0025092525830675075,0.005752637996189636,21.8842716217041,-0.019234575607558924,0.04792854938376831
+2021-10-18,24.989999771118164,25.040000915527344,24.989999771118164,25.038999557495117,21.43082046508789,33500,0.0,0.0,0.0,False,-0.001514977823632302,-0.0015161265628916122,0.004228945053565747,21.8842716217041,-0.020720413475698862,0.047699535382097584
+2021-10-19,25.010000228881836,25.010000228881836,24.969999313354492,24.969999313354492,21.371763229370117,9400,0.0,0.0,0.0,False,-0.002755715107313872,-0.0027595190802411963,0.001461576178479751,21.8842716217041,-0.023419029026567895,0.04765813663849849
+2021-10-20,24.950000762939453,24.958999633789062,24.9060001373291,24.9060001373291,21.316984176635742,53900,0.0,0.0,0.0,False,-0.002563150833483685,-0.0025664413284738914,-0.0011053208952039872,21.8842716217041,-0.025922153356282673,0.04757642371247797
+2021-10-21,24.889999389648438,24.899999618530273,24.878000259399414,24.878000259399414,21.29301643371582,4300,0.0,0.0,0.0,False,-0.0011243496134969444,-0.0011249821687102212,-0.0022284277415796083,21.8842716217041,-0.02701735740667255,0.04731573357243142
+2021-10-22,24.920000076293945,24.950000762939453,24.90999984741211,24.920000076293945,21.328960418701172,6900,0.0,0.0,0.0,False,0.0016880644927526056,0.0016866413132741564,-0.0005441249785722579,21.8842716217041,-0.025374899955646235,0.04711589702106065
+2021-10-25,24.860000610351562,24.895000457763672,24.860000610351562,24.885000228881836,21.343544006347656,10800,0.052,0.0,0.0,False,0.0006837458254036477,0.0006835121777244532,0.00013924880364868386,21.8842716217041,-0.024708504112157414,0.04683960063086046
+2021-10-26,24.989999771118164,25.020000457763672,24.969999313354492,25.010000228881836,21.450754165649414,26600,0.0,0.0,0.0,False,0.005023072047916299,0.005010498509133435,0.005163020308338373,21.8842716217041,-0.019809544660592593,0.04736681949925455
+2021-10-27,25.069000244140625,25.170000076293945,25.069000244140625,25.1200008392334,21.54510498046875,13600,0.0,0.0,0.0,False,0.004398484738146191,0.004388839676246309,0.009584214512513567,21.8842716217041,-0.015498191902305614,0.04767477078157819
+2021-10-28,25.1200008392334,25.149999618530273,25.113000869750977,25.113000869750977,21.53909683227539,9900,0.0,0.0,0.0,False,-0.00027886372328222997,-0.0002789026130004338,0.009302678099487593,21.8842716217041,-0.015772733742089873,0.04739506950538818
+2021-10-29,25.049999237060547,25.149999618530273,25.049999237060547,25.1200008392334,21.54510498046875,9600,0.0,0.0,0.0,False,0.0002789415099502257,0.00027890261300038687,0.009584214512513567,21.8842716217041,-0.015498191902305614,0.04711630282452891
+2021-11-01,25.030000686645508,25.079999923706055,25.027000427246094,25.07699966430664,21.508224487304688,10600,0.0,0.0,0.0,False,-0.0017117806201221164,-0.0017132473906664154,0.007856027819729938,21.8842716217041,-0.017183443017882438,0.04694466663070782
+2021-11-02,25.1299991607666,25.1299991607666,25.090999603271484,25.11199951171875,21.538244247436523,7400,0.0,0.0,0.0,False,0.0013957339969905558,0.001394760865678442,0.009262726741829708,21.8842716217041,-0.01581169253649728,0.04672602165504319
+2021-11-03,25.09000015258789,25.110000610351562,25.049999237060547,25.059999465942383,21.49363899230957,10700,0.0,0.0,0.0,False,-0.002070979166849285,-0.002073126609589079,0.007172564660869796,21.8842716217041,-0.017849926017510898,0.04660437081774739
+2021-11-04,25.150999069213867,25.190000534057617,25.150999069213867,25.190000534057617,21.605140686035156,3400,0.0,0.0,0.0,False,0.005187660114952308,0.0051742505623589225,0.012397433603435148,21.8842716217041,-0.012754865251814573,0.047121965179184946
+2021-11-05,25.2810001373291,25.399999618530273,25.2810001373291,25.389999389648438,21.776681900024414,8800,0.0,0.0,0.0,False,0.00793983323145575,0.007908478613194247,0.020435700390200262,21.8842716217041,-0.004916303523347931,0.04862330311854152
+2021-11-08,25.34000015258789,25.3700008392334,25.34000015258789,25.34000015258789,21.73379135131836,10200,0.0,0.0,0.0,False,-0.0019695630814172693,-0.00197150522131346,0.01842588790775146,21.8842716217041,-0.006876183634848543,0.048491862308261864
+2021-11-09,25.450000762939453,25.5,25.44099998474121,25.459999084472656,21.836721420288086,20000,0.0,0.0,0.0,False,0.0047359463107885524,0.004724766999575932,0.0232490982343998,21.8842716217041,-0.0021728025605776136,0.04880139828542434
+2021-11-10,25.40999984741211,25.40999984741211,25.198999404907227,25.20800018310547,21.62057876586914,15800,0.0,0.0,0.0,False,-0.009898127574138993,-0.009947439707227832,0.013120848119952955,21.8842716217041,-0.012049423457778596,0.05130452134682812
+2021-11-11,25.229000091552734,25.229999542236328,25.18000030517578,25.190000534057617,21.605140686035156,17300,0.0,0.0,0.0,False,-0.0007140456322267674,-0.0007143006842289579,0.012397433603434926,21.8842716217041,-0.012754865251814573,0.05105002044581151
+2021-11-12,25.19099998474121,25.19099998474121,25.139999389648438,25.149999618530273,21.570833206176758,9700,0.0,0.0,0.0,False,-0.001587931333424386,-0.001589193432645772,0.010789815996737673,21.8842716217041,-0.014322542735052068,0.05085727678460796
+2021-11-15,25.049999237060547,25.049999237060547,24.975000381469727,24.975000381469727,21.420738220214844,8200,0.0,0.0,0.0,False,-0.00695823775221327,-0.006982559177023522,0.003756500139516561,21.8842716217041,-0.021181120829698585,0.05186102538328094
+2021-11-16,25.010000228881836,25.010000228881836,24.929000854492188,24.929000854492188,21.381282806396484,3400,0.0,0.0,0.0,False,-0.0018419259603819071,-0.001843624391914199,0.0019076549840075785,21.8842716217041,-0.022984032733754267,0.051681560708928764
+2021-11-17,24.924999237060547,24.985000610351562,24.90999984741211,24.985000610351562,21.42931365966797,8000,0.0,0.0,0.0,False,0.002246397173939263,0.002243877796117738,0.004158337508711751,21.8842716217041,-0.020789266825993913,0.05153923790292697
+2021-11-18,25.009000778198242,25.049999237060547,25.0049991607666,25.030000686645508,21.46790885925293,19100,0.0,0.0,0.0,False,0.001801046930289818,0.0017994269900345656,0.005966873800006711,21.8842716217041,-0.01902566234090408,0.05135381026811
+2021-11-19,25.110000610351562,25.110000610351562,25.06999969482422,25.079999923706055,21.510793685913086,7400,0.0,0.0,0.0,False,0.0019976247775839173,0.001995632178410284,0.007976418152538134,21.8842716217041,-0.017066043697822386,0.051187536815973954
+2021-11-22,25.06999969482422,25.06999969482422,24.954999923706055,24.957000732421875,21.405296325683594,10100,0.0,0.0,0.0,False,-0.004904391803012831,-0.004916457799573851,0.003032906869720575,21.8842716217041,-0.02188673693601373,0.05153343929239017
+2021-11-23,24.889999389648438,24.889999389648438,24.770000457763672,24.770000457763672,21.24491310119629,8700,0.0,0.0,0.0,False,-0.007492688820890825,-0.007520900020609535,-0.0044825065785678575,21.8842716217041,-0.029215435247738286,0.05261459113460322
+2021-11-24,24.739999771118164,24.815000534057617,24.739999771118164,24.815000534057617,21.308448791503906,9300,0.029,0.0,0.0,False,0.0029906307455802583,0.0029861677054413525,-0.001505281354978738,21.8842716217041,-0.026312177081055488,0.05257040063700232
+2021-11-26,24.889999389648438,24.899999618530273,24.8700008392334,24.895000457763672,21.377155303955078,5500,0.0,0.0,0.0,False,0.003224378889493229,0.003219191727142001,0.0017142439370907425,21.8842716217041,-0.02317263861987906,0.05255630935538909
+2021-11-29,24.8700008392334,24.969999313354492,24.860000610351562,24.950000762939453,21.424379348754883,13400,0.0,0.0,0.0,False,0.0022090892884643054,0.002206652838286313,0.003927120143474294,21.8842716217041,-0.021014739759175338,0.05241406048550863
+2021-11-30,24.979999542236328,25.09000015258789,24.97800064086914,25.06399917602539,21.52227210998535,9500,0.0,0.0,0.0,False,0.004569222736254375,0.004558815527907863,0.008514286766376333,21.8842716217041,-0.016541538049625104,0.0526267869383647
+2021-12-01,25.059999465942383,25.149999618530273,25.059999465942383,25.125999450683594,21.57550811767578,9500,0.0,0.0,0.0,False,0.0024735310202554928,0.002470476877708867,0.011008878139063816,21.8842716217041,-0.014108923036858068,0.052507238949706166
+2021-12-02,25.165000915527344,25.173999786376953,25.110000610351562,25.173999786376953,21.616724014282227,10800,0.0,0.0,0.0,False,0.001910309429638879,0.00190848710900884,0.012940217932421394,21.8842716217041,-0.012225566015938605,0.05233547655886958
+2021-12-03,25.170000076293945,25.309999465942383,25.170000076293945,25.309999465942383,21.733505249023438,4900,0.0,0.0,0.0,False,0.005402355817840432,0.005387815438343388,0.01841248141189311,21.8842716217041,-0.006889257055790687,0.05270404587412995
+2021-12-06,25.31999969482422,25.329999923706055,25.250999450683594,25.261999130249023,21.692293167114258,6300,0.0,0.0,0.0,False,-0.0018962464377912935,-0.001898046589114704,0.016481320371813712,21.8842716217041,-0.008772439764430873,0.052556347974327504
+2021-12-07,25.309999465942383,25.350000381469727,25.270000457763672,25.288000106811523,21.714611053466797,46100,0.0,0.0,0.0,False,0.0010288394214759133,0.0010283105289309036,0.017527116425406053,21.8842716217041,-0.007752625774807176,0.052335574770858574
+2021-12-08,25.229999542236328,25.229999542236328,25.139999389648438,25.139999389648438,21.5875301361084,10500,0.0,0.0,0.0,False,-0.0058523229840724555,-0.005869514934272253,0.011572219095032699,21.8842716217041,-0.013559577888870855,0.05286950574827099
+2021-12-09,25.170000076293945,25.190000534057617,25.149999618530273,25.149999618530273,21.596120834350586,15500,0.0,0.0,0.0,False,0.00039794724954744787,0.00039786808954104494,0.011974771477340163,21.8842716217041,-0.013167026636049295,0.0526368235439975
+2021-12-10,25.2189998626709,25.2189998626709,25.149999618530273,25.155000686645508,21.60041618347168,12200,0.0,0.0,0.0,False,0.00019889447526444393,0.00019887469838059707,0.012176047668494006,21.8842716217041,-0.012970751009638515,0.05240561744626518
+2021-12-13,25.200000762939453,25.259000778198242,25.200000762939453,25.229999542236328,21.66480827331543,10200,0.0,0.0,0.0,False,0.0029810578322571057,0.0029766232902557004,0.01519340300301919,21.8842716217041,-0.010028359736269032,0.05234850990266772
+2021-12-14,25.149999618530273,25.190000534057617,25.149999618530273,25.18000030517578,21.621883392333984,7800,0.0,0.0,0.0,False,-0.0019813182946242236,-0.001983283702210958,0.013181981741067439,21.8842716217041,-0.011989808658282697,0.052214872327774976
+2021-12-15,25.100000381469727,25.15999984741211,25.100000381469727,25.149999618530273,21.596120834350586,5200,0.0,0.0,0.0,False,-0.001191503881319278,-0.0011922142864252375,0.011974771477340163,21.8842716217041,-0.013167026636049295,0.05202642221819615
+2021-12-16,25.190000534057617,25.190000534057617,25.15999984741211,25.165000915527344,21.608999252319336,8200,0.0,0.0,0.0,False,0.0005963301496381135,0.0005961524154697484,0.012578242544245333,21.8842716217041,-0.012578548381375398,0.05181041164036183
+2021-12-17,25.22100067138672,25.229999542236328,25.209999084472656,25.209999084472656,21.647645950317383,3700,0.0,0.0,0.0,False,0.001788453854192129,0.0017868564748737266,0.014389192004794715,21.8842716217041,-0.010812590680515988,0.05164954270140878
+2021-12-20,25.198999404907227,25.198999404907227,25.139999389648438,25.145000457763672,21.591825485229492,9300,0.0,0.0,0.0,False,-0.0025785928509733935,-0.002581923147737119,0.011773495286186542,21.8842716217041,-0.013363302262460075,0.051581584208492015
+2021-12-21,25.190000534057617,25.190000534057617,25.020000457763672,25.08799934387207,21.609050750732422,11000,0.077,0.0,0.0,False,0.0007977679105786173,0.000797449862899957,0.012580655713499755,21.8842716217041,-0.012576195165605819,0.0513777276881718
+2021-12-22,25.1200008392334,25.172000885009766,25.104999542236328,25.172000885009766,21.681406021118164,9800,0.0,0.0,0.0,False,0.0033483780116203565,0.0033427846762224722,0.015971158516082884,21.8842716217041,-0.009269927009347811,0.05137655890266898
+2021-12-23,25.149999618530273,25.149999618530273,25.104999542236328,25.135000228881836,21.6495418548584,11700,0.0,0.0,0.0,False,-0.0014696540542034064,-0.001470735054984193,0.014478032384015904,21.8842716217041,-0.010725957477739634,0.051218332541578294
+2021-12-27,25.100000381469727,25.18000030517578,25.100000381469727,25.170000076293945,21.6796817779541,4100,0.0,0.0,0.0,False,0.0013921737142414958,0.0013912055388908618,0.015890362034376437,21.8842716217041,-0.00934871615955879,0.05104330454563004
+2021-12-28,25.204999923706055,25.204999923706055,25.149999618530273,25.149999618530273,21.66245460510254,11700,0.0,0.0,0.0,False,-0.0007946229574772312,-0.0007949388376476818,0.015083112230424023,21.8842716217041,-0.010135910412552684,0.050855580968865506
+2021-12-29,25.09000015258789,25.09000015258789,25.045000076293945,25.062999725341797,21.587520599365234,19000,0.0,0.0,0.0,False,-0.003459165044004453,-0.0034651617885518428,0.011571772211837361,21.8842716217041,-0.013560013669568938,0.05090421140618063
+2021-12-30,25.08099937438965,25.114999771118164,25.08099937438965,25.10700035095215,21.625417709350586,6000,0.0,0.0,0.0,False,0.0017555100786545985,0.001753970971851539,0.013347596653237703,21.8842716217041,-0.011828308331577886,0.05075686281855539
+2021-12-31,25.142000198364258,25.170000076293945,25.1200008392334,25.134000778198242,21.648670196533203,50800,0.0,0.0,0.0,False,0.0010752387535415409,0.0010746610983940344,0.014437187259967343,21.8842716217041,-0.010765787833543317,0.050576250963503856
+2022-01-03,25.0,25.0,24.90999984741211,24.90999984741211,21.455732345581055,11700,0.0,0.0,0.0,False,-0.008912226441652127,-0.008952177879702176,0.005396293336273894,21.8842716217041,-0.019582067136200032,0.05192432466583939
+2022-01-04,24.834999084472656,24.834999084472656,24.774999618530273,24.81800079345703,21.376497268676758,7100,0.0,0.0,0.0,False,-0.0036929560654505034,-0.003699791862422556,0.0016834089966162313,21.8842716217041,-0.02320270748804587,0.05198363835756266
+2022-01-05,24.850000381469727,24.850000381469727,24.709999084472656,24.724000930786133,21.29552459716797,20000,0.0,0.0,0.0,False,-0.0037879298226954905,-0.00379512219741836,-0.002110897461221284,21.8842716217041,-0.02690274708308016,0.05205118822865404
+2022-01-06,24.684999465942383,24.709999084472656,24.68000030517578,24.700000762939453,21.274864196777344,18500,0.0,0.0,0.0,False,-0.0009701756956658203,-0.0009706466207173816,-0.003079025215474207,21.8842716217041,-0.027846822387379233,0.051870467440642144
+2022-01-07,24.65999984741211,24.65999984741211,24.545000076293945,24.56999969482422,21.16288185119629,4700,0.0,0.0,0.0,False,-0.00526359860844694,-0.005277500146470579,-0.008326417071081615,21.8842716217041,-0.0329638465002583,0.05217341380574537
+2022-01-10,24.481000900268555,24.790000915527344,24.479999542236328,24.549999237060547,21.145654678344727,51700,0.0,0.0,0.0,False,-0.0008140277384097727,-0.0008143592389018292,-0.009133666875033919,21.8842716217041,-0.03375104075325219,0.05198866100301833
+2022-01-11,24.56999969482422,24.65999984741211,24.56999969482422,24.656999588012695,21.23781967163086,10900,0.0,0.0,0.0,False,0.004358578378777622,0.004349107286395346,-0.004814898299216774,21.8842716217041,-0.02953956893096288,0.05214422023461337
+2022-01-12,24.684999465942383,24.71500015258789,24.65999984741211,24.665000915527344,21.244707107543945,10300,0.0,0.0,0.0,False,0.0003243005176414293,0.00032424794359477794,-0.004492159255586214,21.8842716217041,-0.029224848110816604,0.05195438364489128
+2022-01-13,24.700000762939453,24.700000762939453,24.645999908447266,24.68400001525879,21.26108169555664,20000,0.0,0.0,0.0,False,0.0007707608266758204,0.000770463943090882,-0.0037248608092917967,21.8842716217041,-0.028476612652230227,0.05177566135706519
+2022-01-14,24.610000610351562,24.610000610351562,24.540000915527344,24.57900047302246,21.17062759399414,21900,0.0,0.0,0.0,False,-0.004254444945828162,-0.004263520847824195,-0.0079634585398759,21.8842716217041,-0.0326099054172857,0.05190157774411697
+2022-01-18,24.389999389648438,24.389999389648438,24.309999465942383,24.309999465942383,20.938932418823242,8300,0.0,0.0,0.0,False,-0.010944180759035582,-0.011004508870241498,-0.018820485769184048,21.8842716217041,-0.04319719747689943,0.05373953132459104
+2022-01-19,24.37700080871582,24.40999984741211,24.368999481201172,24.368999481201172,20.989749908447266,8900,0.0,0.0,0.0,False,0.002426937945429364,0.0024239976877882285,-0.01643922397481934,21.8842716217041,-0.040875096449162984,0.0536562577007574
+2022-01-20,24.420000076293945,24.459999084472656,24.3700008392334,24.3799991607666,20.999229431152344,6600,0.0,0.0,0.0,False,0.000451626281705364,0.0004515243292513173,-0.01599502207871184,21.8842716217041,-0.040441930435281326,0.05347091827321831
+2022-01-21,24.4689998626709,24.4689998626709,24.371000289916992,24.38599967956543,21.0044002532959,11100,0.0,0.0,0.0,False,0.0002462386613046874,0.0002462083495413768,-0.015752722010231368,21.8842716217041,-0.040205650140787697,0.053284381715118005
+2022-01-24,24.520000457763672,24.520000457763672,24.389999389648438,24.420000076293945,21.03367805480957,18200,0.0,0.0,0.0,False,0.0013938889547240318,0.001392918393313516,-0.01438079060072428,21.8842716217041,-0.03886780339771234,0.05313477703696096
+2022-01-25,24.36400032043457,24.3700008392334,24.332000732421875,24.333999633789062,20.959604263305664,7100,0.0,0.0,0.0,False,-0.003521675634232113,-0.0035278913312717743,-0.01785182175509681,21.8842716217041,-0.04225259923576263,0.05314230912859835
+2022-01-26,24.399999618530273,24.43000030517578,24.219999313354492,24.231000900268555,20.873464584350586,10600,0.003,0.0,0.0,False,-0.004109795102662517,-0.004118263520828313,-0.021888249528136616,21.8842716217041,-0.04618874481301127,0.05321769208933934
+2022-01-27,24.350000381469727,24.350000381469727,24.239999771118164,24.25,20.889827728271484,9800,0.0,0.0,0.0,False,0.0007839208414479604,0.0007836137359922299,-0.021121487341676626,21.8842716217041,-0.04544103229126262,0.05304910025163723
+2022-01-28,24.15999984741211,24.25,24.1299991607666,24.243999481201172,20.884660720825195,15900,0.0,0.0,0.0,False,-0.0002473456226398385,-0.0002473762176134839,-0.021363608656878808,21.8842716217041,-0.04567713827347697,0.0528685399547347
+2022-01-31,24.15999984741211,24.239999771118164,24.15999984741211,24.219999313354492,20.86399269104004,9300,0.0,0.0,0.0,False,-0.0009896272705328668,-0.000990117274907961,-0.022332093917687867,21.8842716217041,-0.0466215622023346,0.05270120099637458
+2022-02-01,24.309999465942383,24.309999465942383,24.209999084472656,24.2549991607666,20.894132614135742,7700,0.0,0.0,0.0,False,0.0014445903783626424,0.0014435479614715273,-0.020919764267327445,21.8842716217041,-0.045244320884153755,0.05256450355044029
+2022-02-02,24.3700008392334,24.399999618530273,24.329999923706055,24.339000701904297,20.96649742126465,16300,0.0,0.0,0.0,False,0.00346340326565886,0.0034574194967249275,-0.01752881458154887,21.8842716217041,-0.041937616947197554,0.0525948863880786
+2022-02-03,24.18000030517578,24.200000762939453,24.15999984741211,24.17300033569336,20.82350730895996,7600,0.0,0.0,0.0,False,-0.006819933221638874,-0.006843295245093284,-0.02422920245828708,21.8842716217041,-0.04847153842178187,0.05312729787305066
+2022-02-04,24.010000228881836,24.010000228881836,23.940000534057617,23.959999084472656,20.64000701904297,3600,0.0,0.0,0.0,False,-0.008812170168760902,-0.008851226959653413,-0.03282786077193223,21.8842716217041,-0.05685656914562842,0.05410508094541214
+2022-02-07,23.90999984741211,23.93899917602539,23.889999389648438,23.920000076293945,20.605558395385742,7900,0.0,0.0,0.0,False,-0.0016690218964288128,-0.0016704162651781564,-0.03444209224991979,21.8842716217041,-0.058430696183197295,0.05396015989063171
+2022-02-08,23.885000228881836,23.940000534057617,23.885000228881836,23.93000030517578,20.614173889160156,8000,0.0,0.0,0.0,False,0.0004181150352295937,0.0004180276494955955,-0.0340383779713046,21.8842716217041,-0.058037011900560764,0.05379086829877122
+2022-02-09,23.989999771118164,24.020000457763672,23.979999542236328,23.979999542236328,20.65724754333496,5300,0.0,0.0,0.0,False,0.0020895163884038226,0.0020873363852751017,-0.03201998533150652,21.8842716217041,-0.05606876479965728,0.05369719790091145
+2022-02-10,23.8700008392334,23.8700008392334,23.700000762939453,23.700000762939453,20.416044235229492,8000,0.0,0.0,0.0,False,-0.011676449517268428,-0.01174515459854135,-0.043322555106507954,21.8842716217041,-0.06709053021524691,0.055463540456871775
+2022-02-11,23.700000762939453,23.719999313354492,23.610000610351562,23.71500015258789,20.428958892822266,8300,0.0,0.0,0.0,False,0.0006325739425312449,0.0006323739519696278,-0.04271738588346097,21.8842716217041,-0.06650039599392032,0.05529852832874448
+2022-02-14,23.62299919128418,23.625,23.59000015258789,23.594999313354492,20.325592041015625,9900,0.0,0.0,0.0,False,-0.0050598198542050055,-0.0050726640873388065,-0.04756106346045308,21.8842716217041,-0.07122373582416286,0.055452062851658254
+2022-02-15,23.579999923706055,23.610000610351562,23.565000534057617,23.600000381469727,20.329896926879883,8600,0.0,0.0,0.0,False,0.00021179633319268198,0.00021177390751569994,-0.04735934038610412,21.8842716217041,-0.071027024417054,0.05528114689366777
+2022-02-16,23.530000686645508,23.55500030517578,23.500999450683594,23.55500030517578,20.29113006591797,10800,0.0,0.0,0.0,False,-0.0019068892036858687,-0.0019087096315076656,-0.049175920574914045,21.8842716217041,-0.07279847295470909,0.05514490950516396
+2022-02-17,23.59000015258789,23.614999771118164,23.56100082397461,23.579999923706055,20.312667846679688,8600,0.0,0.0,0.0,False,0.0010614382092939412,0.001060875282064299,-0.048166679566695514,21.8842716217041,-0.07181430582618742,0.05499987906899126
+2022-02-18,23.6200008392334,23.65999984741211,23.6200008392334,23.645000457763672,20.36865234375,8000,0.0,0.0,0.0,False,0.0027561370811990393,0.002752345899806678,-0.04554329645712851,21.8842716217041,-0.06925609881623662,0.054961271776574346
+2022-02-22,23.6200008392334,23.639999389648438,23.59000015258789,23.6299991607666,20.355730056762695,19200,0.0,0.0,0.0,False,-0.0006344203224259992,-0.0006346216521550373,-0.04614882318673186,21.8842716217041,-0.06984658166212165,0.054794181243776996
+2022-02-23,23.600000381469727,23.600000381469727,23.520999908447266,23.52899932861328,20.268733978271484,11400,0.0,0.0,0.0,False,-0.004273788178985383,-0.00428294691600108,-0.05022538107070773,21.8842716217041,-0.07382186034605698,0.05484915320848499
+2022-02-24,23.569000244140625,23.56999969482422,23.450000762939453,23.510000228881836,20.304141998291016,16800,0.06,0.0,0.0,False,0.0017469280546820176,0.0017454039506098486,-0.04856619314327526,21.8842716217041,-0.07220389377026215,0.054741178253584696
+2022-02-25,23.499000549316406,23.510000228881836,23.450000762939453,23.503000259399414,20.298095703125,9300,0.0,0.0,0.0,False,-0.0002977862923990715,-0.0002978306395412411,-0.04884951708908225,21.8842716217041,-0.07248017873283863,0.05457604632185783
+2022-02-28,23.65999984741211,23.729999542236328,23.639999389648438,23.719999313354492,20.48551368713379,13400,0.0,0.0,0.0,False,0.009233279158297414,0.009190913022187702,-0.04006727915881636,21.8842716217041,-0.06391612929822488,0.055649455551001405
+2022-03-01,23.75,23.780000686645508,23.749000549316406,23.7549991607666,20.515735626220703,10500,0.0,0.0,0.0,False,0.0014752834392381953,0.0014741962777413678,-0.038651106312976524,21.8842716217041,-0.06253514026604068,0.055522980564986675
+2022-03-02,23.68000030517578,23.68000030517578,23.645999908447266,23.645999908447266,20.421600341796875,7700,0.0,0.0,0.0,False,-0.00458844304386119,-0.00459900226127065,-0.04306220095693836,21.8842716217041,-0.06683664438055126,0.05561255178688916
+2022-03-03,23.600000381469727,23.6200008392334,23.590999603271484,23.604999542236328,20.386194229125977,89400,0.0,0.0,0.0,False,-0.0017337579855792873,-0.00173526268339498,-0.04472129950773196,21.8842716217041,-0.06845452380020645,0.05547788261753739
+2022-03-04,23.64900016784668,23.700000762939453,23.6200008392334,23.639999389648438,20.416412353515625,89300,0.0,0.0,0.0,False,0.0014822837480119588,0.0014811862498590722,-0.0433053054151703,21.8842716217041,-0.06707370908030141,0.055355681295827644
+2022-03-07,23.618999481201172,23.6299991607666,23.597000122070312,23.597000122070312,20.37928009033203,26400,0.0,0.0,0.0,False,-0.0018187457492844228,-0.0018204016754450728,-0.04504528982430944,21.8842716217041,-0.06877046480630722,0.05522693944562687
+2022-03-08,23.639999389648438,23.639999389648438,23.5,23.503999710083008,20.29896354675293,71400,0.0,0.0,0.0,False,-0.003941088361467893,-0.003948874915268547,-0.04880885071831176,21.8842716217041,-0.07244052268931422,0.05524495958179507
+2022-03-09,23.469999313354492,23.600000381469727,23.458999633789062,23.458999633789062,20.260095596313477,25600,0.0,0.0,0.0,False,-0.0019147751238595134,-0.0019166106492000845,-0.05063016786899166,21.8842716217041,-0.07421659050236884,0.055120835850685716
+2022-03-10,23.43000030517578,23.43000030517578,23.3799991607666,23.395000457763672,20.204824447631836,32200,0.0,0.0,0.0,False,-0.00272807936265107,-0.0027318073528679646,-0.05322012411555177,21.8842716217041,-0.07674220111610408,0.05504043895444156
+2022-03-11,23.364999771118164,23.420000076293945,23.351999282836914,23.360000610351562,20.17460060119629,36300,0.0,0.0,0.0,False,-0.001495872756226313,-0.0014969926908702052,-0.054636386338030696,21.8842716217041,-0.07812327730442792,0.054902251895864736
+2022-03-14,23.31999969482422,23.31999969482422,23.292999267578125,23.295000076293945,20.118457794189453,35600,0.0,0.0,0.0,False,-0.0027828460209272654,-0.00278672533561048,-0.05726718770863937,21.8842716217041,-0.08068871827396673,0.054825858088692864
+2022-03-15,23.34000015258789,23.34000015258789,23.290000915527344,23.290000915527344,20.114147186279297,24600,0.0,0.0,0.0,False,-0.00021426134916768813,-0.00021428430640985338,-0.057469178912905594,21.8842716217041,-0.08088569114949451,0.05467179473975718
+2022-03-16,23.30299949645996,23.339000701904297,23.299999237060547,23.332000732421875,20.15041732788086,2300,0.0,0.0,0.0,False,0.0018032154814051626,0.001801591640166359,-0.05576959274461979,21.8842716217041,-0.0792283299985942,0.05457697288759051
+2022-03-17,23.399999618530273,23.399999618530273,23.3799991607666,23.3799991607666,20.19187355041504,13300,0.0,0.0,0.0,False,0.0020573381612707387,0.0020552247393018537,-0.05382699149474113,21.8842716217041,-0.07733399130408336,0.054496968007072495
+2022-03-18,23.43000030517578,23.510000228881836,23.40999984741211,23.448999404907227,20.251461029052734,22400,0.0,0.0,0.0,False,0.0029510623909623224,0.002946716554135755,-0.05103477591399763,21.8842716217041,-0.07461114634640154,0.054480672353859214
+2022-03-21,23.44499969482422,23.459999084472656,23.395000457763672,23.395000457763672,20.204824447631836,9100,0.0,0.0,0.0,False,-0.0023028749063582765,-0.0023055306007134305,-0.05322012411555199,21.8842716217041,-0.07674220111610408,0.05438252884635369
+2022-03-22,23.360000610351562,23.3799991607666,23.33099937438965,23.354999542236328,20.170278549194336,45500,0.0,0.0,0.0,False,-0.0017097846371809666,-0.0017112479871805137,-0.05483891380213135,21.8842716217041,-0.07832077311679331,0.05425907971792229
+2022-03-23,23.350000381469727,23.3700008392334,23.32200050354004,23.350000381469727,20.16596794128418,10900,0.0,0.0,0.0,False,-0.0002137108766070428,-0.00021373371603051298,-0.05504090500639758,21.8842716217041,-0.07851774599232098,0.05411153083895279
+2022-03-24,23.31999969482422,23.3700008392334,23.299999237060547,23.350000381469727,20.177202224731445,11700,0.013,0.0,0.0,False,0.0005570912083157076,0.0005569360906156472,-0.05451447660235864,21.8842716217041,-0.07800439632999445,0.05397430995694536
+2022-03-25,23.329999923706055,23.329999923706055,23.260000228881836,23.28499984741211,20.12102699279785,8400,0.0,0.0,0.0,False,-0.0027840942122658863,-0.002787977010950004,-0.05714679737583117,21.8842716217041,-0.08057131895390668,0.05390648284809859
+2022-03-28,23.290000915527344,23.309999465942383,23.25,23.290000915527344,20.125350952148438,15000,0.0,0.0,0.0,False,0.00021489754733372557,0.0002148744601633255,-0.05694418053509154,21.8842716217041,-0.08037373598540165,0.05376557464242932
+2022-03-29,23.34000015258789,23.350000381469727,23.309999465942383,23.334999084472656,20.16423988342285,12200,0.0,0.0,0.0,False,0.001932335558613607,0.001930470999840492,-0.05512188024138198,21.8842716217041,-0.07859670945481134,0.05368464902897408
+2022-03-30,23.334999084472656,23.3799991607666,23.334999084472656,23.360000610351562,20.185836791992188,15600,0.0,0.0,0.0,False,0.0010710499723369793,0.0010704768075376122,-0.05410986855735267,21.8842716217041,-0.07760984048596176,0.05356552039189111
+2022-03-31,23.3700008392334,23.40999984741211,23.3700008392334,23.381000518798828,20.203989028930664,16800,0.0,0.0,0.0,False,0.0008992561034515401,0.0008988520149163185,-0.05325927108345829,21.8842716217041,-0.07678037550525507,0.05344174793742251
+2022-04-01,23.389999389648438,23.43000030517578,23.360000610351562,23.402999877929688,20.222993850708008,24500,0.0,0.0,0.0,False,0.0009406470054071914,0.0009402048742506435,-0.05236872225190592,21.8842716217041,-0.07591195173014087,0.053320031744917444
+2022-04-04,23.360000610351562,23.39900016784668,23.360000610351562,23.3799991607666,20.203125,8900,0.0,0.0,0.0,False,-0.0009824880952190584,-0.0009829710530071133,-0.053299758700950606,21.8842716217041,-0.0768198572365002,0.05318714923772931
+2022-04-05,23.309999465942383,23.319000244140625,23.260000228881836,23.28499984741211,20.12102699279785,7600,0.0,0.0,0.0,False,-0.004063629126788482,-0.004071908103701255,-0.05714679737583106,21.8842716217041,-0.08057131895390668,0.053224330537857384
+2022-04-06,23.209999084472656,23.25,23.18000030517578,23.229999542236328,20.073503494262695,8300,0.0,0.0,0.0,False,-0.0023618823508445574,-0.002364675994669757,-0.059373705714546365,21.8842716217041,-0.0827429013285298,0.05313881439912686
+2022-04-07,23.18000030517578,23.309999465942383,23.170000076293945,23.18000030517578,20.030296325683594,29700,0.0,0.0,0.0,False,-0.0021524478072026954,-0.002154767652479106,-0.061398354719078285,21.8842716217041,-0.08471724935920633,0.053043620227281464
+2022-04-08,23.149999618530273,23.159000396728516,23.114999771118164,23.125,19.982770919799805,15600,0.0,0.0,0.0,False,-0.0023726761257570894,-0.0023754953820936137,-0.06362535243443268,21.8842716217041,-0.08688891888996897,0.05295915856933562
+2022-04-11,23.079999923706055,23.09000015258789,23.030000686645508,23.05299949645996,19.920557022094727,12400,0.0,0.0,0.0,False,-0.003113376916283106,-0.003118233557183325,-0.06654063964715606,21.8842716217041,-0.08973177785189923,0.052917946444583
+2022-04-12,23.100000381469727,23.110000610351562,23.049999237060547,23.049999237060547,19.91796112060547,13500,0.0,0.0,0.0,False,-0.00013031269589391936,-0.00013032118733097764,-0.06666228125291107,21.8842716217041,-0.08985039735791389,0.05278468450909197
+2022-04-13,23.100000381469727,23.100000381469727,23.070999145507812,23.097000122070312,19.958576202392578,9100,0.0,0.0,0.0,False,0.002039118438939669,0.002037042258841327,-0.06475909510085598,21.8842716217041,-0.08799449452097285,0.052719638558541664
+2022-04-14,23.08099937438965,23.08099937438965,23.020000457763672,23.03499984741211,19.90499496459961,19800,0.0,0.0,0.0,False,-0.0026846222520895413,-0.00268823231295511,-0.06726986364521259,21.8842716217041,-0.09044288479501006,0.052653766982797466
+2022-04-18,22.979999542236328,23.020000457763672,22.969999313354492,22.972000122070312,19.850557327270508,11000,0.0,0.0,0.0,False,-0.0027348732027271394,-0.0027386198009845177,-0.06982076230050538,21.8842716217041,-0.09293040817573395,0.05259064180353794
+2022-04-19,22.950000762939453,22.950000762939453,22.915000915527344,22.915000915527344,19.80130386352539,7400,0.0,0.0,0.0,False,-0.002481213143444294,-0.002484296454065749,-0.0721287352508444,21.8842716217041,-0.09518104116898696,0.05251387821623419
+2022-04-20,22.950000762939453,22.979999542236328,22.940000534057617,22.954999923706055,19.835872650146484,15500,0.0,0.0,0.0,False,0.0017457833514069598,0.0017442612429089013,-0.07050887304459641,21.8842716217041,-0.0936014232946224,0.05243679343098078
+2022-04-21,22.90999984741211,22.920000076293945,22.891000747680664,22.90999984741211,19.796977996826172,12900,0.0,0.0,0.0,False,-0.0019608239075897815,-0.0019627488395013437,-0.07233144146822312,21.8842716217041,-0.09537871129363151,0.05233848372909833
+2022-04-22,22.875,22.90999984741211,22.875,22.889999389648438,19.779701232910156,7100,0.0,0.0,0.0,False,-0.0008726970307683102,-0.0008730780525158935,-0.07314101506479087,21.8842716217041,-0.09616817160625546,0.052213742960753914
+2022-04-25,22.93000030517578,22.950000762939453,22.889999389648438,22.93600082397461,19.825515747070312,20000,0.007,0.0,0.0,False,0.002316238937114301,0.002313560590703589,-0.07099418819466974,21.8842716217041,-0.09407468113272655,0.05217069162845228
+2022-04-26,22.94499969482422,22.959999084472656,22.920000076293945,22.934999465942383,19.82464599609375,24100,0.0,0.0,0.0,False,-4.387028250152358e-05,-4.387124483051217e-05,-0.07103494394207921,21.8842716217041,-0.09411442433239048,0.052045615863987024
+2022-04-27,22.93000030517578,22.950000762939453,22.900999069213867,22.915000915527344,19.807361602783203,5600,0.0,0.0,0.0,False,-0.000871863906873882,-0.000872244201269309,-0.0718448750452032,21.8842716217041,-0.09490423326957276,0.05192353183360126
+2022-04-28,22.8799991607666,22.93000030517578,22.8799991607666,22.910999298095703,19.803905487060547,11400,0.0,0.0,0.0,False,-0.00017448642539907855,-0.00017450164992641081,-0.07200682551517246,21.8842716217041,-0.09506216019455338,0.05179952618097115
+2022-04-29,22.860000610351562,22.8799991607666,22.729999542236328,22.78499984741211,19.69499397277832,92500,0.0,0.0,0.0,False,-0.005499496771148804,-0.005514674676321448,-0.07711032098189985,21.8842716217041,-0.10003886292265385,0.05198151330659818
+2022-05-02,22.790000915527344,22.790000915527344,22.729999542236328,22.76799964904785,19.680301666259766,13900,0.0,0.0,0.0,False,-0.0007459919276371352,-0.0007462703180751418,-0.07779878923254702,21.8842716217041,-0.10071022666610074,0.05185976635308416
+2022-05-03,22.809999465942383,22.82900047302246,22.79199981689453,22.79199981689453,19.7010440826416,11000,0.0,0.0,0.0,False,0.0010539684164190266,0.0010534133816661212,-0.07682681828281479,21.8842716217041,-0.0997624036477982,0.051760706599262844
+2022-05-04,22.770000457763672,22.850000381469727,22.770000457763672,22.84000015258789,19.742534637451172,20500,0.0,0.0,0.0,False,0.002106007916916841,0.002103793390904936,-0.07488260825343307,21.8842716217041,-0.09786649614277432,0.05170890927655336
+2022-05-05,22.809999465942383,22.809999465942383,22.729999542236328,22.7450008392334,19.660415649414062,26900,0.0,0.0,0.0,False,-0.004159495705345351,-0.004168170471063882,-0.07873063007134318,21.8842716217041,-0.1016189165777166,0.05175183087089799
+2022-05-06,22.729999542236328,22.84000015258789,22.709999084472656,22.71500015258789,19.63448143005371,25400,0.0,0.0,0.0,False,-0.0013191083964252392,-0.0013199791857672586,-0.07994588423258542,21.8842716217041,-0.10280397860804846,0.05164138477702428
+2022-05-09,22.694000244140625,22.739999771118164,22.670000076293945,22.708999633789062,19.629301071166992,22900,0.0,0.0,0.0,False,-0.0002638398628033167,-0.0002638746746632243,-0.08018863118426112,21.8842716217041,-0.10304069468324017,0.05152185898637865
+2022-05-10,22.739999771118164,22.799999237060547,22.739999771118164,22.7549991607666,19.66905403137207,30300,0.0,0.0,0.0,False,0.002025184700206628,0.0020231367781524696,-0.07832584327305936,21.8842716217041,-0.10122418642140463,0.05146800598602684
+2022-05-11,22.757999420166016,22.799999237060547,22.7549991607666,22.78499984741211,19.69499397277832,6200,0.0,0.0,0.0,False,0.0013188199780669319,0.0013179510988459429,-0.07711032098189985,21.8842716217041,-0.10003886292265385,0.05138172659375844
+2022-05-12,22.79199981689453,22.844999313354492,22.770000457763672,22.780000686645508,19.6906681060791,16100,0.0,0.0,0.0,False,-0.00021964295623533303,-0.00021966708128210732,-0.07731302719927846,21.8842716217041,-0.10023653304729851,0.05126450614071798
+2022-05-13,22.819000244140625,22.819000244140625,22.76799964904785,22.77400016784668,19.68547821044922,7900,0.0,0.0,0.0,False,-0.00026357133246690534,-0.00026360607349518135,-0.07755622103414939,21.8842716217041,-0.10047368490318831,0.051147967896658014
+2022-05-16,22.77899932861328,22.799999237060547,22.760000228881836,22.770000457763672,19.68202781677246,66300,0.0,0.0,0.0,False,-0.0001752760913334983,-0.00017529145398275785,-0.07771790337420137,21.8842716217041,-0.10063135035975002,0.05103249701412443
+2022-05-17,22.75,22.760000228881836,22.719999313354492,22.738000869750977,19.654361724853516,28200,0.0,0.0,0.0,False,-0.0014056525159145128,-0.0014066413721797542,-0.0790143115237063,21.8842716217041,-0.10189555016485152,0.050929579151323644
+2022-05-18,22.729999542236328,22.75,22.71500015258789,22.735000610351562,19.651771545410156,10400,0.0,0.0,0.0,False,-0.00013178649500911188,-0.0001317951796122626,-0.07913568499954415,21.8842716217041,-0.10201390820244738,0.05081585539133174
+2022-05-19,22.790000915527344,22.799999237060547,22.760000228881836,22.770000457763672,19.68202781677246,8700,0.0,0.0,0.0,False,0.0015396205523960926,0.0015384365517920613,-0.07771790337420126,21.8842716217041,-0.10063135035975002,0.05074226115666601
+2022-05-20,22.829999923706055,22.850000381469727,22.799999237060547,22.829999923706055,19.73389434814453,13000,0.0,0.0,0.0,False,0.002635222948311755,0.0026317568363013583,-0.07528748442835587,21.8842716217041,-0.09826131345522582,0.050727702651855916
+2022-05-23,22.80500030517578,22.84000015258789,22.739999771118164,22.774999618530273,19.686349868774414,22800,0.0,0.0,0.0,False,-0.0024092801213657644,-0.0024121871068175263,-0.07751537591010071,21.8842716217041,-0.10043385454738463,0.050662230261056075
+2022-05-24,22.920000076293945,22.989999771118164,22.891000747680664,22.96500015258789,19.8505802154541,14200,0.0,0.0,0.0,False,0.008342346233528142,0.008307741188164054,-0.06981968978083675,21.8842716217041,-0.09292936230205862,0.05136993936514229
+2022-05-25,23.040000915527344,23.110000610351562,23.040000915527344,23.104999542236328,19.971595764160156,18600,0.0,0.0,0.0,False,0.0060963229987525125,0.006077815601657954,-0.06414901016266095,21.8842716217041,-0.08739956671196747,0.05169613439265565
+2022-05-26,23.16900062561035,23.170000076293945,23.100000381469727,23.1200008392334,19.997549057006836,30600,0.015,0.0,0.0,False,0.0012995102220751953,0.0012986665894602677,-0.06293286223502814,21.8842716217041,-0.08621363312023944,0.05160976703673373
+2022-05-27,23.190000534057617,23.200000762939453,23.1299991607666,23.165000915527344,20.03647232055664,33800,0.0,0.0,0.0,False,0.0019464017034711567,0.0019445099180606627,-0.06110895316181553,21.8842716217041,-0.08443503777913608,0.05154979840988163
+2022-05-31,23.06999969482422,23.110000610351562,23.030000686645508,23.066999435424805,19.951702117919922,23000,0.0,0.0,0.0,False,-0.004230794786652559,-0.004239769922499858,-0.06508120850801324,21.8842716217041,-0.08830860524814177,0.05160366461060763
+2022-06-01,23.065000534057617,23.065000534057617,22.950000762939453,23.0,19.893753051757812,5700,0.0,0.0,0.0,False,-0.002904467289037038,-0.002908693439280722,-0.06779664955580778,21.8842716217041,-0.09095658308189514,0.051564353259308374
+2022-06-02,23.010000228881836,23.020000457763672,22.950000762939453,22.979999542236328,19.876449584960938,22100,0.0,0.0,0.0,False,-0.0008697939876832761,-0.0008701724779620757,-0.06860747442532233,21.8842716217041,-0.09174726358047358,0.05145702651144887
+2022-06-03,22.91200065612793,22.950000762939453,22.90999984741211,22.93199920654297,19.83493423461914,40300,0.0,0.0,0.0,False,-0.002088670321343966,-0.0020908546352707003,-0.07055284635101178,21.8842716217041,-0.09364430411531244,0.051380412610470654
+2022-06-06,22.915000915527344,22.920000076293945,22.8700008392334,22.889999389648438,19.798606872558594,30100,0.0,0.0,0.0,False,-0.0018314838673446632,-0.0018331630845422043,-0.07225511381846927,21.8842716217041,-0.09530427995040114,0.051295200751578576
+2022-06-07,22.90999984741211,22.959999084472656,22.8799991607666,22.929000854492188,19.832334518432617,11500,0.0,0.0,0.0,False,0.001703536319051402,0.0017020869468615534,-0.07067466671004485,21.8842716217041,-0.09376309793360638,0.05122860795607102
+2022-06-08,22.885000228881836,22.920000076293945,22.85300064086914,22.85300064086914,19.7666015625,6500,0.0,0.0,0.0,False,-0.0033144336019304,-0.0033199385041019725,-0.07375485382182623,21.8842716217041,-0.09676675997312456,0.0512141836573311
+2022-06-09,22.799999237060547,22.84000015258789,22.75,22.764999389648438,19.69048500061035,11300,0.0,0.0,0.0,False,-0.0038507662356108696,-0.003858199524619905,-0.07732160735662763,21.8842716217041,-0.1002449000367015,0.05123515583192472
+2022-06-10,22.65999984741211,22.65999984741211,22.549999237060547,22.631000518798828,19.5745906829834,12800,0.0,0.0,0.0,False,-0.0058858030984692,-0.0059031927056353815,-0.08275231069893862,21.8842716217041,-0.10554068139192885,0.05144366789680208
+2022-06-13,22.389999389648438,22.440000534057617,22.299999237060547,22.32200050354004,19.30731773376465,20700,0.0,0.0,0.0,False,-0.013654076018616124,-0.013748150227031932,-0.09527648037655534,21.8842716217041,-0.11775369692376303,0.05310718517006638
+2022-06-14,22.39699935913086,22.40999984741211,22.209999084472656,22.246000289916992,19.241579055786133,21700,0.0,0.0,0.0,False,-0.003404858141612843,-0.003410667862360367,-0.09835693561825387,21.8842716217041,-0.12075762043170002,0.05308494534217754
+2022-06-15,22.3799991607666,22.46500015258789,22.350000381469727,22.385000228881836,19.361812591552734,18100,0.0,0.0,0.0,False,0.006248631436017504,0.006229189686126098,-0.09272290042209097,21.8842716217041,-0.11526355885885076,0.05340893606197039
+2022-06-16,22.299999237060547,22.479999542236328,22.299999237060547,22.459999084472656,19.426679611206055,7900,0.0,0.0,0.0,False,0.0033502555272961754,0.0033446559244950723,-0.08968329030444089,21.8842716217041,-0.11229946570671734,0.05343463629153167
+2022-06-17,22.469999313354492,22.538999557495117,22.469999313354492,22.489999771118164,19.452627182006836,7000,0.0,0.0,0.0,False,0.001335666790212242,0.0013347755808092731,-0.08846741050672524,21.8842716217041,-0.11111379358340812,0.05335338652038121
+2022-06-21,22.40999984741211,22.5,22.360000610351562,22.368000030517578,19.347103118896484,14800,0.0,0.0,0.0,False,-0.005424668972628943,-0.005439435917430045,-0.0934121730624895,21.8842716217041,-0.11593570700755407,0.0534893771211148
+2022-06-22,22.469999313354492,22.510000228881836,22.457000732421875,22.457000732421875,19.424089431762695,14100,0.0,0.0,0.0,False,0.003979216546947439,0.003971320404825274,-0.08980466378027863,21.8842716217041,-0.1124178237443132,0.05356291003376782
+2022-06-23,22.510000228881836,22.628999710083008,22.489999771118164,22.516000747680664,19.499433517456055,13600,0.028,0.0,0.0,False,0.0038788992378790965,0.003871395705601591,-0.0862741077842949,21.8842716217041,-0.10897498191727994,0.05362610655507506
+2022-06-24,22.549999237060547,22.56999969482422,22.510000228881836,22.549999237060547,19.52887535095215,10200,0.0,0.0,0.0,False,0.001509881477825381,0.0015087427528692147,-0.08489448998382898,21.8842716217041,-0.10762963974619788,0.053550860988972014
+2022-06-27,22.5,22.56999969482422,22.43000030517578,22.444000244140625,19.43707275390625,30500,0.0,0.0,0.0,False,-0.004700864509405656,-0.004711948322283466,-0.08919627699822552,21.8842716217041,-0.1118245519019605,0.05362139970449395
+2022-06-28,22.440000534057617,22.450000762939453,22.371000289916992,22.424999237060547,19.420621871948242,11300,0.0,0.0,0.0,False,-0.0008463662284076134,-0.00084672459852642,-0.0899671505100822,21.8842716217041,-0.11257627360613143,0.05351619643791033
+2022-06-29,22.479999542236328,22.510000228881836,22.459999084472656,22.489999771118164,19.476909637451172,12500,0.0,0.0,0.0,False,0.0028983503141180034,0.0028941581950460106,-0.08732955651490537,21.8842716217041,-0.11000420876998196,0.05350938393396399
+2022-06-30,22.506999969482422,22.56999969482422,22.270000457763672,22.52899932861328,19.510684967041016,65000,0.0,0.0,0.0,False,0.0017341215941619748,0.0017326197413232553,-0.08574687499050448,21.8842716217041,-0.10846084784969678,0.053355601119954875
+2022-07-01,22.635000228881836,22.65999984741211,22.610000610351562,22.62700080871582,19.595561981201172,6800,0.0,0.0,0.0,False,0.004350283667822863,0.00434084853759254,-0.08176961455251963,21.8842716217041,-0.10458239963687266,0.05356256091035528
+2022-07-05,22.700000762939453,22.719999313354492,22.639999389648438,22.6560001373291,19.620670318603516,12100,0.0,0.0,0.0,False,0.001281327753010153,0.001280507553159963,-0.08059306047598858,21.8842716217041,-0.1034350762149936,0.053480674520466065
+2022-07-06,22.709999084472656,22.719999313354492,22.611000061035156,22.6200008392334,19.589496612548828,8800,0.0,0.0,0.0,False,-0.0015888196248386999,-0.0015900831372450551,-0.08205383226471719,21.8842716217041,-0.1048595561608453,0.0532734384536168
+2022-07-07,22.645000457763672,22.649999618530273,22.60099983215332,22.6299991607666,19.59815788269043,9600,0.0,0.0,0.0,False,0.0004421384741482015,0.0004420407597341808,-0.08164797294676451,21.8842716217041,-0.104463780130858,0.05310567086349174
+2022-07-08,22.610000610351562,22.6299991607666,22.575000762939453,22.625999450683594,19.59468650817871,12800,0.0,0.0,0.0,False,-0.00017712759191435,-0.00017714328085891603,-0.08181063842984615,21.8842716217041,-0.10462240430495551,0.05309834434728436
+2022-07-11,22.655000686645508,22.690000534057617,22.645000457763672,22.645000457763672,19.61114501953125,7400,0.0,0.0,0.0,False,0.0008399476738589762,0.0008395951152182933,-0.08103940741143323,21.8842716217041,-0.10387033397622603,0.05300405566921588
+2022-07-12,22.670000076293945,22.719999313354492,22.649999618530273,22.656999588012695,19.621538162231445,9700,0.0,0.0,0.0,False,0.0005299610343936223,0.0005298206546396445,-0.08055239410521797,21.8842716217041,-0.1033954201714693,0.05298755724914636
+2022-07-13,22.540000915527344,22.760000228881836,22.540000915527344,22.735000610351562,19.689085006713867,12900,0.0,0.0,0.0,False,0.0034424846780074514,0.0034365728912335264,-0.0773872098096946,21.8842716217041,-0.10030887264317812,0.05305969077683496
+2022-07-14,22.579999923706055,22.700000762939453,22.579999923706055,22.663000106811523,19.62672996520996,14700,0.0,0.0,0.0,False,-0.0031669852348468197,-0.0031720107458701697,-0.08030911089370818,21.8842716217041,-0.10315818115943987,0.05291250189978812
+2022-07-15,22.65999984741211,22.799999237060547,22.65999984741211,22.764999389648438,19.715068817138672,36200,0.0,0.0,0.0,False,0.004500946010124851,0.00449084704455876,-0.07616963185583703,21.8842716217041,-0.09912154455321631,0.05302718002384121
+2022-07-18,22.719999313354492,22.729999542236328,22.65999984741211,22.684999465942383,19.645795822143555,25300,0.0,0.0,0.0,False,-0.0035137079985689823,-0.003519895568981025,-0.07941570200970605,21.8842716217041,-0.10228696838785811,0.05311600324006498
+2022-07-19,22.700000762939453,22.719999313354492,22.6299991607666,22.707000732421875,19.664844512939453,21200,0.0,0.0,0.0,False,0.0009696064729751708,0.0009691367082523741,-0.07852309751545539,21.8842716217041,-0.10141654002153278,0.05289710266768985
+2022-07-20,22.700000762939453,22.719999313354492,22.68000030517578,22.690000534057617,19.65011978149414,13200,0.0,0.0,0.0,False,-0.0007487845345344191,-0.0007490650136950433,-0.07921308516896652,21.8842716217041,-0.10208938541935308,0.052895837549152405
+2022-07-21,22.725000381469727,22.84000015258789,22.725000381469727,22.84000015258789,19.804458618164062,10400,0.028,0.0,0.0,False,0.00785434584552891,0.007823661039192487,-0.07198090628984599,21.8842716217041,-0.09503688491406537,0.053439714500891876
+2022-07-22,22.924999237060547,22.950000762939453,22.8799991607666,22.924999237060547,19.87816047668457,13700,0.0,0.0,0.0,False,0.003721478074281137,0.003714570507021626,-0.0685273035800894,21.8842716217041,-0.09166908452323974,0.053378790359005536
+2022-07-25,22.81999969482422,22.81999969482422,22.790000915527344,22.81999969482422,19.787118911743164,7600,0.0,0.0,0.0,False,-0.004579979372245746,-0.004590499611713758,-0.0727934293155027,21.8842716217041,-0.0958292213792965,0.05353257754381318
+2022-07-26,22.809999465942383,22.84000015258789,22.801000595092773,22.80900001525879,19.777576446533203,2400,0.0,0.0,0.0,False,-0.00048225642411725556,-0.00048237274714641213,-0.07324058064069905,21.8842716217041,-0.09626526354578546,0.053527002679890905
+2022-07-27,22.889999389648438,22.920000076293945,22.85099983215332,22.920000076293945,19.873825073242188,10700,0.0,0.0,0.0,False,0.00486655313754869,0.0048547497468902695,-0.06873045668066324,21.8842716217041,-0.09186719042858249,0.05366736240354979
+2022-07-28,23.030000686645508,23.030000686645508,22.979999542236328,23.0049991607666,19.947528839111328,5200,0.0,0.0,0.0,False,0.0037085848143232347,0.0037017249686425438,-0.06527676459426746,21.8842716217041,-0.08849930288161734,0.05380544840613793
+2022-07-29,23.030000686645508,23.09000015258789,23.030000686645508,23.059999465942383,19.995227813720703,10600,0.0,0.0,0.0,False,0.002391222240814672,0.002388367818378873,-0.063041633604759,21.8842716217041,-0.08631970214214979,0.053862996783417494
+2022-08-01,23.06999969482422,23.1299991607666,23.059999465942383,23.073999404907227,20.00735855102539,23500,0.0,0.0,0.0,False,0.0006066816251206752,0.0006064976682219656,-0.0624731981803639,21.8842716217041,-0.0857653890942045,0.05383471726199188
+2022-08-02,23.040000915527344,23.049999237060547,22.937000274658203,22.937000274658203,19.888568878173828,15100,0.0,0.0,0.0,False,-0.005937299146641983,-0.0059549949856462295,-0.06803957526076165,21.8842716217041,-0.09119347346936602,0.05408736476967335
+2022-08-03,22.93000030517578,23.06999969482422,22.93000030517578,23.06999969482422,20.003883361816406,10400,0.0,0.0,0.0,False,0.005798028221584373,0.005781284345756788,-0.06263604241672382,21.8842716217041,-0.08592418758058129,0.05443646955270739
+2022-08-04,23.049999237060547,23.079999923706055,23.0,23.073999404907227,20.00735855102539,4200,0.0,0.0,0.0,False,0.00017372572845619771,0.00017371063988932346,-0.06247319818036412,21.8842716217041,-0.0857653890942045,0.054438679772056756
+2022-08-05,22.89900016784668,22.920000076293945,22.834999084472656,22.899999618530273,19.85648536682129,7700,0.0,0.0,0.0,False,-0.007540884710958928,-0.007569460932708517,-0.06954297970632006,21.8842716217041,-0.09265952689381363,0.05490030564657967
+2022-08-08,22.964000701904297,22.969999313354492,22.944000244140625,22.944000244140625,19.894641876220703,12900,0.0,0.0,0.0,False,0.0019216144596854168,0.0019197705204685351,-0.06775500004200796,21.8842716217041,-0.09091596832083504,0.05453351081308014
+2022-08-09,22.861000061035156,22.899999618530273,22.861000061035156,22.8799991607666,19.83913803100586,5900,0.0,0.0,0.0,False,-0.0027898891349829036,-0.0027937881292052296,-0.07035586023853291,21.8842716217041,-0.0934522119836031,0.05453818153883713
+2022-08-10,22.969999313354492,23.01799964904785,22.950000762939453,23.006999969482422,19.949260711669922,61000,0.0,0.0,0.0,False,0.005550779499187808,0.005535430695019663,-0.06519561060600487,21.8842716217041,-0.0884201651068478,0.05483653466676542
+2022-08-11,23.049999237060547,23.059999465942383,22.884000778198242,22.884000778198242,19.842613220214844,19900,0.0,0.0,0.0,False,-0.005345937024758607,-0.0053602776784166676,-0.07019301600217309,21.8842716217041,-0.09329341349722642,0.055067990221559907
+2022-08-12,22.951000213623047,23.027999877929688,22.940000534057617,23.027999877929688,19.96747589111328,4900,0.0,0.0,0.0,False,0.006292652561066481,0.0062729364906324555,-0.06434206370302165,21.8842716217041,-0.08758782397353382,0.05544793655706735
+2022-08-15,23.149999618530273,23.149999618530273,23.020000457763672,23.020000457763672,19.960538864135742,18200,0.0,0.0,0.0,False,-0.0003474163191866664,-0.00034747668221722444,-0.06466712653926776,21.8842716217041,-0.08790481085331003,0.05521579713717002
+2022-08-16,22.929000854492188,23.0,22.929000854492188,22.961999893188477,19.910242080688477,19000,0.0,0.0,0.0,False,-0.002519810902381847,-0.0025229909691082022,-0.06702398851117031,21.8842716217041,-0.09020311825493188,0.05523924333255956
+2022-08-17,22.8700008392334,22.90999984741211,22.809999465942383,22.844999313354492,19.808792114257812,17200,0.0,0.0,0.0,False,-0.005095365793119311,-0.00510839143518191,-0.07177784256591135,21.8842716217041,-0.09483886616486226,0.05544093447358666
+2022-08-18,22.899999618530273,22.920000076293945,22.8799991607666,22.8799991607666,19.83913803100586,25600,0.0,0.0,0.0,False,0.0015319418050838696,0.001530769579271895,-0.07035586023853291,21.8842716217041,-0.0934522119836031,0.05547006136812304
+2022-08-19,22.70199966430664,22.739999771118164,22.70199966430664,22.729999542236328,19.709077835083008,9300,0.0,0.0,0.0,False,-0.006555738244251597,-0.006577321477280126,-0.07645036387911153,21.8842716217041,-0.09939530198774393,0.05577767672226695
+2022-08-22,22.665000915527344,22.665000915527344,22.610000610351562,22.63800048828125,19.629308700561523,12000,0.0,0.0,0.0,False,-0.004047329620845641,-0.004055542226279733,-0.08018827367770476,21.8842716217041,-0.10304034605868173,0.05589264376383399
+2022-08-23,22.639999389648438,22.719999313354492,22.639999389648438,22.659000396728516,19.647512435913086,17300,0.0,0.0,0.0,False,0.0009273752646745681,0.0009269455179042968,-0.07933526303455585,21.8842716217041,-0.10220852786220547,0.05588018071810893
+2022-08-24,22.611000061035156,22.635000228881836,22.610000610351562,22.625,19.618030548095703,8000,0.0,0.0,0.0,False,-0.0015005404838677183,-0.0015016674222250817,-0.08071675774444187,21.8842716217041,-0.10355570031221939,0.05586897854307119
+2022-08-25,22.700000762939453,22.719999313354492,22.639999389648438,22.71299934387207,19.694337844848633,37000,0.0,0.0,0.0,False,0.0038896512351662693,0.0038821061007661556,-0.07714106654573494,21.8842716217041,-0.10006884463468113,0.05599106533931122
+2022-08-26,22.709999084472656,22.709999084472656,22.63800048828125,22.63800048828125,19.629308700561523,17000,0.0,0.0,0.0,False,-0.003301920826148441,-0.003307384196445322,-0.08018827367770476,21.8842716217041,-0.10304034605868173,0.05605589722372202
+2022-08-29,22.555999755859375,22.559999465942383,22.530000686645508,22.540000915527344,19.544330596923828,9800,0.0,0.0,0.0,False,-0.004329143982297445,-0.00433854185908935,-0.08417027107755959,21.8842716217041,-0.10692341354690538,0.05597922176815663
+2022-08-30,22.500999450683594,22.559999465942383,22.5,22.552000045776367,19.554731369018555,7500,0.0,0.0,0.0,False,0.000532163127467955,0.0005320215788865676,-0.08368290026478808,21.8842716217041,-0.1064481511175901,0.055931132860753165
+2022-08-31,22.579999923706055,22.579999923706055,22.44499969482422,22.454999923706055,19.470624923706055,11500,0.0,0.0,0.0,False,-0.004301079044519818,-0.004310355293134589,-0.08762405254059435,21.8842716217041,-0.11029138825001017,0.056038889098927736
+2022-09-01,22.344999313354492,22.367000579833984,22.299999237060547,22.367000579833984,19.394323348999023,8200,0.0,0.0,0.0,False,-0.003918804609816751,-0.003926503244146171,-0.09119947560938424,21.8842716217041,-0.11377798245912962,0.056117689517761464
+2022-09-02,22.479999542236328,22.479999542236328,22.389999389648438,22.389999389648438,19.414264678955078,4400,0.0,0.0,0.0,False,0.0010282044697931259,0.001027676229638858,-0.09026504284805548,21.8842716217041,-0.11286676501946502,0.05609777569515979
+2022-09-06,22.329999923706055,22.329999923706055,22.222000122070312,22.222000122070312,19.268592834472656,7400,0.0,0.0,0.0,False,-0.0075033408110650734,-0.007531632482945493,-0.09709109427930618,21.8842716217041,-0.11952322802634663,0.056490172629176244
+2022-09-07,22.270000457763672,22.40999984741211,22.270000457763672,22.39900016784668,19.422067642211914,18300,0.0,0.0,0.0,False,0.00796502417471201,0.007933470807806034,-0.08989940301767807,21.8842716217041,-0.11251020925230404,0.05698315521792883
+2022-09-08,22.405000686645508,22.420000076293945,22.360000610351562,22.371000289916992,19.397794723510742,16100,0.0,0.0,0.0,False,-0.0012497597654544945,-0.0012505413664670342,-0.09103681012630271,21.8842716217041,-0.11361935828503211,0.05687534597481041
+2022-09-09,22.450000762939453,22.454999923706055,22.389999389648438,22.392000198364258,19.415998458862305,3600,0.0,0.0,0.0,False,0.0009384435504671274,0.0009380034876129989,-0.09018379948315369,21.8842716217041,-0.11278754008855585,0.056690521913961824
+2022-09-12,22.44499969482422,22.452999114990234,22.367000579833984,22.381000518798828,19.406457901000977,23300,0.0,0.0,0.0,False,-0.000491376113442854,-0.0004914968782475324,-0.09063086143171095,21.8842716217041,-0.11322349509890517,0.05663554705030096
+2022-09-13,22.268999099731445,22.309999465942383,22.26099967956543,22.28499984741211,19.32322120666504,7300,0.0,0.0,0.0,False,-0.0042891234845924275,-0.004298348161360187,-0.09453125796010775,21.8842716217041,-0.11702698903166131,0.05665045119294047
+2022-09-14,22.283000946044922,22.350000381469727,22.283000946044922,22.329999923706055,19.362239837646484,16300,0.0,0.0,0.0,False,0.00201926120723539,0.002017225239630106,-0.09270288005494232,21.880844116210938,-0.11510544406732859,0.05656349947412104
+2022-09-15,22.309999465942383,22.360000610351562,22.25,22.256000518798828,19.29807472229004,28200,0.0,0.0,0.0,False,-0.003313930407559895,-0.0033194336365083743,-0.09570959956941971,21.880844116210938,-0.11803792304371807,0.05663439524622783
+2022-09-16,22.264999389648438,22.264999389648438,22.211999893188477,22.256000518798828,19.29807472229004,11600,0.0,0.0,0.0,False,0.0,0.0,-0.09570959956941971,21.880844116210938,-0.11803792304371807,0.05662623878744231
+2022-09-19,22.170000076293945,22.268999099731445,22.170000076293945,22.253000259399414,19.295475006103516,7300,0.0,0.0,0.0,False,-0.0001347137589596814,-0.0001347228336731096,-0.0958314199284529,21.880844116210938,-0.11815673547036476,0.05659633019360439
+2022-09-20,22.152000427246094,22.19499969482422,22.1299991607666,22.149999618530273,19.20616340637207,20700,0.0,0.0,0.0,False,-0.004628629235776449,-0.004639374510159417,-0.10001648105224259,21.880844116210938,-0.12223846098593916,0.05671080502893725
+2022-09-21,22.1299991607666,22.18899917602539,22.1299991607666,22.176000595092773,19.228708267211914,91000,0.0,0.0,0.0,False,0.0011738346885230566,0.0011731462832483967,-0.09896004917860268,21.880844116210938,-0.12120811404319298,0.05669778186970829
+2022-09-22,21.9950008392334,22.020000457763672,21.969999313354492,22.006000518798828,19.110599517822266,24400,0.034,0.0,0.0,False,-0.006142313240616537,-0.0061612548499535525,-0.1044945187988574,21.836721420288086,-0.12484117235351233,0.05695103154718579
+2022-09-23,21.969999313354492,21.969999313354492,21.920000076293945,21.950000762939453,19.061967849731445,44400,0.0,0.0,0.0,False,-0.002544748428507826,-0.002547991804342162,-0.10677335496486418,21.836721420288086,-0.12706823140486045,0.0567502769595905
+2022-09-26,21.8799991607666,21.899999618530273,21.729999542236328,21.74799919128418,18.886550903320312,48300,0.0,0.0,0.0,False,-0.009202457364002159,-0.00924506155168177,-0.11499323508219073,21.836721420288086,-0.13510134878704028,0.05730086764114423
+2022-09-27,21.75,21.75,21.56999969482422,21.58099937438965,18.74151611328125,24300,0.0,0.0,0.0,False,-0.0076792629200266305,-0.007708900285770013,-0.12178943471599679,21.836721420288086,-0.14174313292888097,0.057700384026516546
+2022-09-28,21.69499969482422,21.81999969482422,21.69499969482422,21.780000686645508,18.914337158203125,52700,0.0,0.0,0.0,False,0.009221294791588619,0.009179038227616048,-0.11369119620442536,21.836721420288086,-0.1338288933507128,0.05810356679404946
+2022-09-29,21.690000534057617,21.701000213623047,21.625,21.69700050354004,18.842256546020508,6200,0.0,0.0,0.0,False,-0.0038108981340303494,-0.0038181781077020523,-0.11706882877098457,21.836721420288086,-0.13712978320479363,0.0581669859885877
+2022-09-30,21.780000686645508,21.795000076293945,21.690000534057617,21.709999084472656,18.85354995727539,22300,0.0,0.0,0.0,False,0.0005993661760892444,0.0005991866279225409,-0.11653962969113507,21.836721420288086,-0.13661260798249164,0.05817350297136005
+2022-10-03,21.850000381469727,21.979999542236328,21.850000381469727,21.889999389648438,19.009868621826172,32300,0.0,0.0,0.0,False,0.008291205895177178,0.008257022664406534,-0.10921467786067485,21.836721420288086,-0.12945408534797442,0.05873197373429305
+2022-10-04,22.030000686645508,22.030000686645508,21.93000030517578,21.97100067138672,19.080209732055664,26500,0.0,0.0,0.0,False,0.00370024178645445,0.003693412732730978,-0.10591855678893458,21.836721420288086,-0.12623285497755166,0.058861005020374293
+2022-10-05,21.8700008392334,21.889999389648438,21.829999923706055,21.889999389648438,19.009868621826172,11700,0.0,0.0,0.0,False,-0.003686600473333135,-0.0036934127327310526,-0.10921467786067485,21.836721420288086,-0.12945408534797442,0.05889516644627071
+2022-10-06,21.89900016784668,21.899999618530273,21.860000610351562,21.86400032043457,18.987287521362305,7200,0.0,0.0,0.0,False,-0.001187861994897732,-0.0011885680621528823,-0.1102728078904569,21.836721420288086,-0.13048817375480304,0.058893183063052676
+2022-10-07,21.790000915527344,21.809999465942383,21.7450008392334,21.74799919128418,18.886550903320312,24100,0.0,0.0,0.0,False,-0.005305477042397699,-0.005319601064320387,-0.11499323508219106,21.836721420288086,-0.13510134878704028,0.059039346862485124
+2022-10-10,21.84000015258789,21.84000015258789,21.610000610351562,21.639999389648438,18.792755126953125,13500,0.0,0.0,0.0,False,-0.004966273452856718,-0.004978646370721953,-0.11938842068440103,21.836721420288086,-0.1393966719979708,0.059113934578438984
+2022-10-11,21.75,21.75,21.59000015258789,21.614999771118164,18.771047592163086,6000,0.0,0.0,0.0,False,-0.0011551012421220364,-0.001155768885741982,-0.12040561621349555,21.836721420288086,-0.14039075597112027,0.05907143357240464
+2022-10-12,21.59000015258789,21.610000610351562,21.565000534057617,21.604999542236328,18.76235580444336,4900,0.0,0.0,0.0,False,-0.00046304222910587,-0.0004631494662636704,-0.1208129055576731,21.836721420288086,-0.14078879135163536,0.05892717228793096
+2022-10-13,21.399999618530273,21.6299991607666,21.399999618530273,21.62299919128418,18.777996063232422,17000,0.0,0.0,0.0,False,0.0008335978142659517,0.0008332505645723015,-0.12008001711741512,21.836721420288086,-0.14007255476611336,0.05866213783703018
+2022-10-14,21.66900062561035,21.670000076293945,21.510000228881836,21.514999389648438,18.684202194213867,8200,0.0,0.0,0.0,False,-0.004994881706371412,-0.005007397823077602,-0.124475113342986,21.836721420288086,-0.14436779063111882,0.05851054574526328
+2022-10-17,21.649999618530273,21.649999618530273,21.56999969482422,21.575000762939453,18.736309051513672,23300,0.0,0.0,0.0,False,0.0027888189582929712,0.002784937417636689,-0.12203343294061963,21.836721420288086,-0.14198158730430477,0.058572671434749035
+2022-10-18,21.649999618530273,21.65999984741211,21.549999237060547,21.625,18.779733657836914,18600,0.0,0.0,0.0,False,0.002317671330241744,0.002314989672712136,-0.11999859499923538,21.836721420288086,-0.13999298262838034,0.058633475020470206
+2022-10-19,21.55900001525879,21.589000701904297,21.48200035095215,21.493999481201172,18.665973663330078,27200,0.0,0.0,0.0,False,-0.006057593604867906,-0.0060760152566044215,-0.12532928588244274,21.836721420288086,-0.14520255563695228,0.058852605058009794
+2022-10-20,21.489999771118164,21.510000228881836,21.400999069213867,21.41200065612793,18.594751358032227,23900,0.0,0.0,0.0,False,-0.003815622296616139,-0.0038229203537058685,-0.1286666989614269,21.836721420288086,-0.14846413982475437,0.05890934200197731
+2022-10-21,21.3700008392334,21.44499969482422,21.3700008392334,21.44499969482422,18.623409271240234,1100,0.0,0.0,0.0,False,0.0015411829207185868,0.001539996517141223,-0.12732381495961287,21.836721420288086,-0.14715176730067292,0.058942871122836936
+2022-10-24,21.430999755859375,21.489999771118164,21.40999984741211,21.447999954223633,18.626020431518555,5600,0.0,0.0,0.0,False,0.00014020849997398166,0.00014019867168091194,-0.12720145834074537,21.836721420288086,-0.14703219072926077,0.05890484650675152
+2022-10-25,21.520000457763672,21.600000381469727,21.520000457763672,21.538000106811523,18.739999771118164,24300,0.041,0.0,0.0,False,0.00611936081669584,0.006100713562477593,-0.12186048914404646,21.836721420288086,-0.1418125729393066,0.05926704074789054
+2022-10-26,21.590999603271484,21.639999389648438,21.579999923706055,21.607999801635742,18.800907135009766,32900,0.0,0.0,0.0,False,0.003250126181189694,0.0032448559373104437,-0.11900642492907643,21.836721420288086,-0.13902335551424871,0.05912724130600184
+2022-10-27,21.610000610351562,21.690000534057617,21.610000610351562,21.652999877929688,18.840065002441406,13700,0.0,0.0,0.0,False,0.0020827647916372705,0.002080598843966924,-0.11717152252926011,21.836721420288086,-0.1372301436726917,0.05897915367415807
+2022-10-28,21.641000747680664,21.68000030517578,21.639999389648438,21.670000076293945,18.854862213134766,4100,0.0,0.0,0.0,False,0.0007854118704708757,0.0007851035959721441,-0.1164781385634649,21.836721420288086,-0.13655251398604784,0.058993220280026175
+2022-10-31,21.649999618530273,21.649999618530273,21.600000381469727,21.618999481201172,18.81047821044922,12000,0.0,0.0,0.0,False,-0.002353981810306105,-0.0023567567811636843,-0.11855793295429429,21.836721420288086,-0.13858505366227925,0.059016119876558706
+2022-11-01,21.739999771118164,21.739999771118164,21.66900062561035,21.711000442504883,18.890527725219727,9200,0.0,0.0,0.0,False,0.004255581058329572,0.004246551681024936,-0.11480688478975976,21.836721420288086,-0.13491923253328253,0.059197723641982676
+2022-11-02,21.709999084472656,21.799999237060547,21.65999984741211,21.660999298095703,18.847021102905273,7200,0.0,0.0,0.0,False,-0.0023030919489014368,-0.002305748144255764,-0.11684556592662343,21.836721420288086,-0.1369115930839846,0.059193860936736724
+2022-11-03,21.549999237060547,21.6299991607666,21.549999237060547,21.600000381469727,18.793947219848633,15700,0.0,0.0,0.0,False,-0.0028160356359159255,-0.0028200081237983407,-0.11933256028499117,21.836721420288086,-0.13934208079480603,0.059218111647848175
+2022-11-04,21.6299991607666,21.655000686645508,21.60099983215332,21.635000228881836,18.82440757751465,9700,0.0,0.0,0.0,False,0.001620753602726177,0.001619441599037636,-0.11790521535926946,21.836721420288086,-0.13794716637153936,0.058979557769429806
+2022-11-07,21.599000930786133,21.6299991607666,21.584999084472656,21.608999252319336,18.801773071289062,7300,0.0,0.0,0.0,False,-0.001202402048106066,-0.001203125513437655,-0.11896584793494513,21.836721420288086,-0.13898370046426978,0.05836529090533359
+2022-11-08,21.56999969482422,21.690000534057617,21.56999969482422,21.649999618530273,18.837453842163086,14500,0.0,0.0,0.0,False,0.0018977343646653377,0.001895935941732463,-0.1172938791481275,21.836721420288086,-0.13734972024410386,0.05840069720562402
+2022-11-09,21.610000610351562,21.68000030517578,21.56999969482422,21.624000549316406,18.814828872680664,47800,0.0,0.0,0.0,False,-0.0012010630349512663,-0.001201784889211096,-0.11835406484060795,21.733505249023438,-0.1342938629963485,0.05816138969753571
+2022-11-10,21.924999237060547,21.959999084472656,21.899999618530273,21.954999923706055,19.102827072143555,8800,0.0,0.0,0.0,False,0.015306979479418281,0.01519100960400073,-0.1048587286030106,21.733505249023438,-0.12104251692202705,0.05955381345248019
+2022-11-11,21.954999923706055,22.020000457763672,21.954999923706055,22.010000228881836,19.150684356689453,4100,0.0,0.0,0.0,False,0.0025052461798016346,0.0025021132819535814,-0.10261617935246048,21.733505249023438,-0.11884051204533785,0.0596283035981972
+2022-11-14,21.98200035095215,22.010000228881836,21.96500015258789,21.985000610351562,19.128936767578125,11700,0.0,0.0,0.0,False,-0.0011356037573524436,-0.00113624904387209,-0.1036352517909751,21.733505249023438,-0.11984116007068601,0.05962151531973098
+2022-11-15,22.06999969482422,22.1200008392334,22.049999237060547,22.1200008392334,19.246389389038086,13100,0.0,0.0,0.0,False,0.006140049647664236,0.006121276349622766,-0.09813152773455569,21.733505249023438,-0.11443694109568936,0.059629128994364275
+2022-11-16,22.149999618530273,22.200000762939453,22.1299991607666,22.200000762939453,19.315996170043945,9400,0.0,0.0,0.0,False,0.00361661502315358,0.003610090796719175,-0.09486981666885197,21.733505249023438,-0.11123420043290622,0.05974795017759789
+2022-11-17,22.099000930786133,22.145000457763672,22.079999923706055,22.145000457763672,19.268142700195312,9400,0.0,0.0,0.0,False,-0.0024774010839184735,-0.0024804749197827906,-0.09711218716612391,21.733505249023438,-0.11343602978810341,0.05972493939372025
+2022-11-18,22.158000946044922,22.179000854492188,22.1299991607666,22.149999618530273,19.272497177124023,36000,0.0,0.0,0.0,False,0.00022599359971864352,0.00022596806701183307,-0.0969081402991595,21.733505249023438,-0.11323567200509432,0.05968702955610086
+2022-11-21,22.18000030517578,22.18000030517578,22.1200008392334,22.1299991607666,19.25509262084961,28700,0.0,0.0,0.0,False,-0.0009030773809152182,-0.0009034854009607902,-0.09772370213054404,21.733505249023438,-0.11403648881190909,0.05963948754989926
+2022-11-22,22.15999984741211,22.219999313354492,22.150999069213867,22.211999893188477,19.34917449951172,9800,0.026,0.0,0.0,False,0.004886077699789215,0.004874179563218465,-0.09331511003247572,21.733505249023438,-0.109707602257066,0.05970601738066021
+2022-11-23,22.239999771118164,22.309999465942383,22.239999771118164,22.30900001525879,19.43367576599121,8800,0.0,0.0,0.0,False,0.004367176826154839,0.004357668382757047,-0.08935545679238477,21.733505249023438,-0.10581953792914123,0.0594676892632105
+2022-11-25,22.31999969482422,22.329999923706055,22.309999465942383,22.32699966430664,19.4493465423584,2700,0.0,0.0,0.0,False,0.0008063722249915806,0.0008060472815807891,-0.08862113832590202,21.733505249023438,-0.1050984956403972,0.05938468157004446
+2022-11-28,22.3700008392334,22.3700008392334,22.239999771118164,22.253999710083008,19.385759353637695,7100,0.0,0.0,0.0,False,-0.00326937404206451,-0.0032747301225845046,-0.09160077671874567,21.733505249023438,-0.10802426338895488,0.05934672595341616
+2022-11-29,22.299999237060547,22.299999237060547,22.18600082397461,22.18600082397461,19.32653045654297,10100,0.0,0.0,0.0,False,-0.003055278672053241,-0.0030599555645044085,-0.09437618949134663,21.733505249023438,-0.11074949783301169,0.059349545064952866
+2022-11-30,22.159000396728516,22.31999969482422,22.1560001373291,22.299999237060547,19.42582893371582,10400,0.0,0.0,0.0,False,0.00513793603027346,0.0051247818745161836,-0.08972315228546068,21.733505249023438,-0.10618058563798904,0.05940007349177971
+2022-12-01,22.350000381469727,22.46500015258789,22.290000915527344,22.46500015258789,19.569568634033203,20000,0.0,0.0,0.0,False,0.0073994114129103394,0.007372170065702934,-0.08298763938957365,21.733505249023438,-0.09956684806227778,0.05984188728025232
+2022-12-02,22.389999389648438,22.5310001373291,22.378000259399414,22.5310001373291,19.627058029174805,7600,0.0,0.0,0.0,False,0.0029376935290041928,0.0029333869396006794,-0.08029373811179152,21.733505249023438,-0.0969216514185296,0.05989016581959861
+2022-12-05,22.405000686645508,22.43000030517578,22.389999389648438,22.424999237060547,19.53472328186035,9500,0.0,0.0,0.0,False,-0.004704461930932324,-0.004715562741205064,-0.08462046120848465,21.714611053466797,-0.10038806434243819,0.059763807846724325
+2022-12-06,22.459999084472656,22.48900032043457,22.457000732421875,22.46299934387207,19.567827224731445,6900,0.0,0.0,0.0,False,0.0016946205171912698,0.001693186267952803,-0.08306924026103146,21.714611053466797,-0.0988635634987628,0.05978239505370079
+2022-12-07,22.540000915527344,22.6200008392334,22.520000457763672,22.589000701904297,19.67758560180664,7300,0.0,0.0,0.0,False,0.005609124396625642,0.0055934518372880455,-0.07792606156656312,21.681406021118164,-0.09242114728905304,0.06006722910408957
+2022-12-08,22.579999923706055,22.600000381469727,22.555999755859375,22.562000274658203,19.654064178466797,2000,0.0,0.0,0.0,False,-0.0011953409232118295,-0.0011960559130010104,-0.07902825427939975,21.681406021118164,-0.09350601343274012,0.05982158363342804
+2022-12-09,22.514999389648438,22.520999908447266,22.5,22.5049991607666,19.60441017150879,4800,0.0,0.0,0.0,False,-0.0025263989425866606,-0.0025295956736756456,-0.0813549963239405,21.681406021118164,-0.09579617888186476,0.05985559660229451
+2022-12-12,22.579999923706055,22.579999923706055,22.459999084472656,22.459999084472656,19.565208435058594,43400,0.0,0.0,0.0,False,-0.001999638658201852,-0.0020016406048086154,-0.0831919543864551,21.681406021118164,-0.09760425979746645,0.05987474007650983
+2022-12-13,22.670000076293945,22.68899917602539,22.579999923706055,22.579999923706055,19.66974639892578,17100,0.0,0.0,0.0,False,0.005343053932401087,0.005328830461758108,-0.07829339955308268,21.681406021118164,-0.0927827106891953,0.060054397329665915
+2022-12-14,22.570999145507812,22.600000381469727,22.510000228881836,22.597999572753906,19.685420989990234,9400,0.0,0.0,0.0,False,0.000796888315006905,0.0007965709680957802,-0.07755890233332174,21.681406021118164,-0.0920597598321713,0.06004410560842338
+2022-12-15,22.56999969482422,22.600000381469727,22.56999969482422,22.584999084472656,19.67409896850586,13000,0.0,0.0,0.0,False,-0.0005751475414284002,-0.0005753130022215597,-0.07808944206275725,21.681406021118164,-0.09258195942906766,0.060038752326670254
+2022-12-16,22.499000549316406,22.600000381469727,22.499000549316406,22.538000106811523,19.633159637451172,46800,0.0,0.0,0.0,False,-0.0020808745101985604,-0.002083042537679688,-0.08000782224345182,21.681406021118164,-0.094470182499786,0.06005550565867451
+2022-12-19,22.46500015258789,22.46500015258789,22.40999984741211,22.415000915527344,19.52601432800293,8500,0.0,0.0,0.0,False,-0.005457364551952115,-0.005472310367188348,-0.08502855494241368,21.681406021118164,-0.09941198882654734,0.06023050122451689
+2022-12-20,22.299999237060547,22.31999969482422,22.299999237060547,22.315000534057617,19.438901901245117,20900,0.0,0.0,0.0,False,-0.004461352188648182,-0.004471333718801529,-0.08911056480137192,21.681406021118164,-0.1034298291212663,0.06032815644806644
+2022-12-21,22.270000457763672,22.290000915527344,22.264999389648438,22.264999389648438,19.469501495361328,6600,0.085,0.0,0.0,False,0.0015741421131536537,0.0015729044501255447,-0.08767669538099898,21.681406021118164,-0.10201850025788883,0.06034874753671903
+2022-12-22,22.283000946044922,22.30500030517578,22.283000946044922,22.299999237060547,19.50010871887207,60500,0.0,0.0,0.0,False,0.0015720599481210407,0.0015708255554043593,-0.08624246845407002,21.6796817779541,-0.10053528835918712,0.06026386914502887
+2022-12-23,22.219999313354492,22.270000457763672,22.219999313354492,22.25,19.456390380859375,29300,0.0,0.0,0.0,False,-0.0022419535523093836,-0.0022444704927875145,-0.08829107039786888,21.6796817779541,-0.10255184646462723,0.0602824036881761
+2022-12-27,22.170000076293945,22.18000030517578,22.107999801635742,22.110000610351562,19.333965301513672,32500,0.0,0.0,0.0,False,-0.006292281196523586,-0.006312161034748187,-0.09402779935230698,21.66245460510254,-0.10748963337886908,0.06054015074362311
+2022-12-28,22.170000076293945,22.170000076293945,22.079999923706055,22.079999923706055,19.3077392578125,23100,0.0,0.0,0.0,False,-0.0013564751613119874,-0.0013573960065736323,-0.09525672813932473,21.648670196533203,-0.10813278217410216,0.060545996054016865
+2022-12-29,22.1200008392334,22.15999984741211,22.114999771118164,22.15999984741211,19.37769317626953,16500,0.0,0.0,0.0,False,0.0036231025042834375,0.00361655487878494,-0.09197875052531268,21.648670196533203,-0.10490145582370891,0.06060670659175815
+2022-12-30,22.1299991607666,22.479999542236328,22.049999237060547,22.07699966430664,19.305118560791016,74600,0.0,0.0,0.0,False,-0.0037452660034577034,-0.0037522970731503577,-0.09537953164138746,21.648670196533203,-0.10825383797095678,0.06065796674609565
+2023-01-03,22.209999084472656,22.209999084472656,22.1299991607666,22.145000457763672,19.36457633972168,12400,0.0,0.0,0.0,False,0.00307989711347445,0.003075163946314676,-0.09259339367209984,21.455732345581055,-0.09746374405579594,0.06074141101995881
+2023-01-04,22.229999542236328,22.239999771118164,22.184999465942383,22.239999771118164,19.447641372680664,13400,0.0,0.0,0.0,False,0.004289535257665067,0.004280361426260838,-0.08870104104121812,21.376497268676758,-0.09023255174843214,0.06032484418850905
+2023-01-05,22.18000030517578,22.239999771118164,22.18000030517578,22.222000122070312,19.431901931762695,4800,0.0,0.0,0.0,False,-0.0008093238977595618,-0.0008096515771564111,-0.08943857706670688,21.29552459716797,-0.08751240932816051,0.0602348307883113
+2023-01-06,22.260000228881836,22.420000076293945,22.260000228881836,22.41699981689453,19.6024227142334,18700,0.0,0.0,0.0,False,0.008775300692104526,0.008737021518823064,-0.08144812678183666,21.274864196777344,-0.07861114727102614,0.060826623060260564
+2023-01-09,22.450000762939453,22.510000228881836,22.43899917602539,22.469999313354492,19.648765563964844,42300,0.0,0.0,0.0,False,0.0023641388825776932,0.002361348702965758,-0.07927654258269701,21.26108169555664,-0.0758341534395569,0.06088227906720562
+2023-01-10,22.440000534057617,22.440000534057617,22.360000610351562,22.424999237060547,19.609420776367188,20000,0.0,0.0,0.0,False,-0.0020024050604895427,-0.0020044125538268864,-0.0811202038931409,21.26108169555664,-0.07768470780744119,0.0607028594661731
+2023-01-11,22.52400016784668,22.52899932861328,22.469999313354492,22.52899932861328,19.70035743713379,12400,0.0,0.0,0.0,False,0.004637396576047559,0.004626676980447455,-0.07685899387287565,21.26108169555664,-0.07340756602939102,0.060900541923318174
+2023-01-12,22.569000244140625,22.670000076293945,22.524999618530273,22.670000076293945,19.823654174804688,10200,0.0,0.0,0.0,False,0.006258604092050257,0.006239100364564198,-0.07108141979438909,21.26108169555664,-0.06760839083047976,0.06107502475996635
+2023-01-13,22.639999389648438,22.639999389648438,22.6200008392334,22.6299991607666,19.78868293762207,6600,0.0,0.0,0.0,False,-0.001764116588911513,-0.0017656744750459358,-0.0727201404714779,21.26108169555664,-0.06925323833557762,0.06109046229051942
+2023-01-17,22.59000015258789,22.6200008392334,22.59000015258789,22.59000015258789,19.75370216369629,16300,0.0,0.0,0.0,False,-0.0017677161252240836,-0.0017692803790834322,-0.07435930803176194,21.17062759399414,-0.06692883449047193,0.06109960290991073
+2023-01-18,22.770000457763672,22.788000106811523,22.559999465942383,22.729999542236328,19.876121520996094,29700,0.0,0.0,0.0,False,0.0061972867812489785,0.006178162570997309,-0.06862284720724099,21.03367805480957,-0.05503348158116306,0.061311350828600626
+2023-01-19,22.680999755859375,22.739999771118164,22.670000076293945,22.691999435424805,19.842897415161133,63400,0.0,0.0,0.0,False,-0.0016715587998324954,-0.0016729574130365814,-0.07017969888295461,21.03367805480957,-0.05661304868057315,0.060380585372851694
+2023-01-20,22.610000610351562,22.684999465942383,22.58099937438965,22.6299991607666,19.78868293762207,34800,0.0,0.0,0.0,False,-0.0027321855475420653,-0.0027359247788773453,-0.07272014047147779,21.03367805480957,-0.05919055687470787,0.06037511761655908
+2023-01-23,22.59000015258789,22.613000869750977,22.58099937438965,22.600000381469727,19.762449264526367,9500,0.0,0.0,0.0,False,-0.0013256907080878566,-0.0013265702134018927,-0.07394942676505178,21.03367805480957,-0.060437779211540366,0.06038123256316709
+2023-01-24,22.600000381469727,22.670000076293945,22.56999969482422,22.670000076293945,19.823654174804688,23200,0.0,0.0,0.0,False,0.003097030608862017,0.003092244688447859,-0.07108141979438898,21.03367805480957,-0.057527926254828166,0.060471210345102444
+2023-01-25,22.6299991607666,22.670000076293945,22.610000610351562,22.670000076293945,19.823654174804688,42600,0.0,0.0,0.0,False,0.0,0.0,-0.07108141979438898,20.96649742126465,-0.054508067012703165,0.060449868314645314
+2023-01-26,22.68000030517578,22.7189998626709,22.652999877929688,22.670000076293945,19.823654174804688,19100,0.0,0.0,0.0,False,0.0,0.0,-0.07108141979438898,20.96649742126465,-0.054508067012703165,0.06035972914932553
+2023-01-27,22.6200008392334,22.6200008392334,22.600000381469727,22.6200008392334,19.802648544311523,14400,0.026,0.0,0.0,False,-0.0010596245428787787,-0.001060186341863773,-0.07206572472031092,20.96649742126465,-0.055509933469990336,0.06023901910535687
+2023-01-30,22.618000030517578,22.618000030517578,22.56100082397461,22.56999969482422,19.758869171142578,5200,0.0,0.0,0.0,False,-0.0022107837277918208,-0.0022132311179028385,-0.07411718671655954,20.96649742126465,-0.05759799674013599,0.060264254237855225
+2023-01-31,22.6299991607666,22.645999908447266,22.584999084472656,22.645999908447266,19.825407028198242,6200,0.0,0.0,0.0,False,0.0033674931737917024,0.003361835865727075,-0.07099928266309652,20.96649742126465,-0.054424464427190844,0.06037054731267903
+2023-02-01,22.65999984741211,22.850000381469727,22.639999389648438,22.770000457763672,19.933961868286133,20500,0.0,0.0,0.0,False,0.005475541558036534,0.005460605278366913,-0.06591250062787257,20.96649742126465,-0.04924692628589922,0.06063119527898161
+2023-02-02,22.860000610351562,22.860000610351562,22.780000686645508,22.790000915527344,19.95146942138672,17800,0.0,0.0,0.0,False,0.0008782776457718633,0.0008778921856378339,-0.06509211245797908,20.96649742126465,-0.048411901114607137,0.060618663487371
+2023-02-03,22.6299991607666,22.709999084472656,22.6299991607666,22.65999984741211,19.83765983581543,48200,0.0,0.0,0.0,False,-0.005704320978448418,-0.005720652754770915,-0.07042512713380189,20.82350730895996,-0.04734300800136293,0.060759156180071903
+2023-02-06,22.6200008392334,22.6200008392334,22.558000564575195,22.558000564575195,19.748367309570312,13400,0.0,0.0,0.0,False,-0.004501162283461757,-0.00451132301594761,-0.07460929449120102,20.65724754333496,-0.043998128591817065,0.06054986784877467
+2023-02-07,22.53499984741211,22.56999969482422,22.510000228881836,22.530000686645508,19.723852157592773,5500,0.0,0.0,0.0,False,-0.0012413761397712664,-0.00124214728538537,-0.07575805243298572,20.65724754333496,-0.045184886504559874,0.05993937815838419
+2023-02-08,22.517000198364258,22.584999084472656,22.5,22.584999084472656,19.77200698852539,36600,0.0,0.0,0.0,False,0.0024414516265820474,0.0024384761256033265,-0.07350156042674283,20.65724754333496,-0.042853751592631384,0.05997731060607833
+2023-02-09,22.579999923706055,22.59000015258789,22.440000534057617,22.440000534057617,19.64505958557129,20200,0.0,0.0,0.0,False,-0.006420562314578104,-0.006441262778111072,-0.07945020139238235,20.65724754333496,-0.04899916872469556,0.06030050929076871
+2023-02-10,22.420000076293945,22.420000076293945,22.3700008392334,22.3700008392334,19.58378791809082,7200,0.0,0.0,0.0,False,-0.003118935181315008,-0.003123809196778291,-0.08232133654541207,20.515735626220703,-0.045425995202374336,0.06032829579009281
+2023-02-13,22.360000610351562,22.40999984741211,22.360000610351562,22.399999618530273,19.61004638671875,13400,0.0,0.0,0.0,False,0.0013408268480927799,0.0013399287424875977,-0.08109088835553024,20.515735626220703,-0.04414607674825033,0.05923763229689376
+2023-02-14,22.389999389648438,22.420000076293945,22.315000534057617,22.389999389648438,19.601289749145508,12200,0.0,0.0,0.0,False,-0.0004465383406320189,-0.00044663806856618194,-0.08150121650543563,20.515735626220703,-0.044572902173025786,0.059233095420787765
+2023-02-15,22.368999481201172,22.3700008392334,22.309999465942383,22.350000381469727,19.566272735595703,17900,0.0,0.0,0.0,False,-0.0017864647682854784,-0.0017880623994944213,-0.0831420822218617,20.515735626220703,-0.04627973902195892,0.059051252205933415
+2023-02-16,22.260000228881836,22.299999237060547,22.260000228881836,22.270000457763672,19.496238708496094,19900,0.0,0.0,0.0,False,-0.0035793238725636556,-0.003585744978981322,-0.08642381365471397,20.515735626220703,-0.0496934127198253,0.059149920339036044
+2023-02-17,22.239999771118164,22.309999465942383,22.219999313354492,22.30900001525879,19.530376434326172,10600,0.0,0.0,0.0,False,0.0017509903494976609,0.0017494591530418876,-0.08482415056889248,20.515735626220703,-0.048029435056433756,0.05915451609184273
+2023-02-21,22.160999298095703,22.200000762939453,22.149999618530273,22.15999984741211,19.399944305419922,11800,0.0,0.0,0.0,False,-0.006678423702935143,-0.0067008241633940875,-0.09093608265408704,20.515735626220703,-0.054387097841849474,0.05950140270014166
+2023-02-22,22.190000534057617,22.21500015258789,22.174999237060547,22.174999237060547,19.413068771362305,7800,0.0,0.0,0.0,False,0.0006765208052024185,0.0006762920681602474,-0.09032108200074374,20.515735626220703,-0.053747371039871705,0.05943483896613414
+2023-02-23,22.219999313354492,22.270000457763672,22.209999084472656,22.270000457763672,19.496238708496094,18900,0.0,0.0,0.0,False,0.004284224102501399,0.004275072942192051,-0.08642381365471397,20.515735626220703,-0.0496934127198253,0.059600683172751356
+2023-02-24,22.149999618530273,22.152999877929688,22.114999771118164,22.148000717163086,19.43306541442871,28600,0.05,0.0,0.0,False,-0.0032402811132925535,-0.0032455421921295025,-0.08938405731688248,20.515735626220703,-0.05277267320642676,0.05953806408992107
+2023-02-27,22.165000915527344,22.229999542236328,22.1299991607666,22.139999389648438,19.426054000854492,22100,0.0,0.0,0.0,False,-0.000360798125498607,-0.00036086322880219285,-0.08971260584205165,20.515735626220703,-0.05311443105035496,0.05950758549933899
+2023-02-28,22.06999969482422,22.139999389648438,22.06999969482422,22.139999389648438,19.426054000854492,17700,0.0,0.0,0.0,False,0.0,0.0,-0.08971260584205165,20.515735626220703,-0.05311443105035496,0.05950768066637799
+2023-03-01,22.104999542236328,22.110000610351562,22.049999237060547,22.079999923706055,19.373397827148438,47400,0.0,0.0,0.0,False,-0.0027105954561713608,-0.0027142757721043908,-0.0921800267164663,20.515735626220703,-0.05568105477106411,0.05880789232190981
+2023-03-02,22.030000686645508,22.09000015258789,22.014999389648438,22.09000015258789,19.382173538208008,14400,0.0,0.0,0.0,False,0.00045297738361993467,0.00045287482033629545,-0.09176880480017036,20.421600341796875,-0.0508984010161766,0.05878728011857455
+2023-03-03,22.18000030517578,22.32900047302246,22.14900016784668,22.22599983215332,19.50150489807129,14200,0.0,0.0,0.0,False,0.006156758406276941,0.006137883003816336,-0.0861770447542809,20.416412353515625,-0.04481235192562083,0.058967125853092876
+2023-03-06,22.260000228881836,22.260000228881836,22.190000534057617,22.200000762939453,19.478689193725586,39200,0.0,0.0,0.0,False,-0.0011699458305887145,-0.0011706307514776453,-0.08724616811066688,20.416412353515625,-0.04592986973191526,0.058954866778784545
+2023-03-07,22.19099998474121,22.198999404907227,22.14900016784668,22.14900016784668,19.433944702148438,12000,0.0,0.0,0.0,False,-0.002297099724326457,-0.002299742105215374,-0.08934285468627778,20.37928009033203,-0.046387084528666134,0.05896941646137504
+2023-03-08,22.190000534057617,22.190000534057617,22.114999771118164,22.115999221801758,19.404983520507812,2600,0.0,0.0,0.0,False,-0.0014902369068398036,-0.001491348414269231,-0.09069994957370164,20.29896354675293,-0.04404067351449181,0.05896121469233779
+2023-03-09,22.15999984741211,22.170000076293945,22.100000381469727,22.131000518798828,19.418149948120117,12800,0.0,0.0,0.0,False,0.0006785075389725836,0.0006782774568014716,-0.09008298263429926,20.260095596313477,-0.04155684479329702,0.058846812548508445
+2023-03-10,22.260000228881836,22.290000915527344,22.22100067138672,22.28499984741211,19.553266525268555,18000,0.0,0.0,0.0,False,0.0069582621160837466,0.006934165127774957,-0.08375154152358355,20.251461029052734,-0.03447625348030692,0.0592501249543136
+2023-03-13,22.350000381469727,22.42799949645996,22.299999237060547,22.329999923706055,19.592754364013672,16800,0.0,0.0,0.0,False,0.002019500869283819,0.0020174644186848867,-0.08190117696521049,20.251461029052734,-0.03252637743489628,0.05923164042986084
+2023-03-14,22.329999923706055,22.3700008392334,22.292999267578125,22.29400062561035,19.561168670654297,9700,0.0,0.0,0.0,False,-0.0016121109249136456,-0.001613411773994084,-0.08338125410797526,20.251461029052734,-0.034086052231399266,0.05923447482322433
+2023-03-15,22.40999984741211,22.4689998626709,22.34000015258789,22.409000396728516,19.662067413330078,12000,0.0,0.0,0.0,False,0.005158114240237044,0.00514485673857568,-0.07865322990192136,20.251461029052734,-0.029103757742570346,0.05940750795337889
+2023-03-16,22.459999084472656,22.459999084472656,22.3799991607666,22.41200065612793,19.664701461791992,10600,0.0,0.0,0.0,False,0.00013396599688841881,0.0001339570242456014,-0.07852980076338523,20.251461029052734,-0.028973690659601203,0.05940776244195117
+2023-03-17,22.492000579833984,22.520000457763672,22.479999542236328,22.483999252319336,19.72787857055664,13400,0.0,0.0,0.0,False,0.003212716393757642,0.0032075666472796568,-0.07556937834793864,20.251461029052734,-0.025854058516813327,0.05946937457169029
+2023-03-20,22.451000213623047,22.489999771118164,22.440000534057617,22.441999435424805,19.69102668762207,14200,0.0,0.0,0.0,False,-0.0018680104301519451,-0.0018697573374685736,-0.07729622439113659,20.251461029052734,-0.027673773295994075,0.059457474134557445
+2023-03-21,22.479999542236328,22.499000549316406,22.45400047302246,22.486000061035156,19.729631423950195,15600,0.0,0.0,0.0,False,0.001960524300766542,0.001958604981171981,-0.0754872412166464,20.222993850708008,-0.024396112187936025,0.059414800173576116
+2023-03-22,22.540000915527344,22.6200008392334,22.450000762939453,22.565000534057617,19.798946380615234,27200,0.0,0.0,0.0,False,0.0035132413361202985,0.003507084320285016,-0.07223920477671808,20.222993850708008,-0.020968580281594984,0.0594826000411833
+2023-03-23,22.530000686645508,22.600000381469727,22.530000686645508,22.594999313354492,19.825265884399414,10600,0.0,0.0,0.0,False,0.0013293386061163925,0.0013284558178146447,-0.07100589653438649,20.222993850708008,-0.019667116018762476,0.059476304722187144
+2023-03-24,22.6299991607666,22.639999389648438,22.600000381469727,22.621000289916992,19.848087310791016,15500,0.0,0.0,0.0,False,0.0011511283896352698,0.0011504663493640847,-0.06993650504808346,20.222993850708008,-0.018538627004718533,0.059488456006550346
+2023-03-27,22.459999084472656,22.5,22.42799949645996,22.42799949645996,19.729328155517578,10100,0.058,0.0,0.0,False,-0.0059834055248674245,-0.006001377821926499,-0.07550145210225623,20.222993850708008,-0.02441110840634242,0.059779611341563045
+2023-03-28,22.40999984741211,22.43000030517578,22.3799991607666,22.40999984741211,19.713491439819336,30900,0.0,0.0,0.0,False,-0.0008026991884065859,-0.0008030215239039582,-0.07624354633633679,20.222993850708008,-0.025194212817843176,0.059722503440749156
+2023-03-29,22.389999389648438,22.458999633789062,22.3799991607666,22.457000732421875,19.754840850830078,17300,0.0,0.0,0.0,False,0.002097518399364784,0.002095321678885038,-0.07430595017824526,20.222993850708008,-0.023149539743421266,0.0597613114770212
+2023-03-30,22.479999542236328,22.5,22.47100067138672,22.479999542236328,19.77507209777832,6000,0.0,0.0,0.0,False,0.0010241159167523328,0.0010235918678075855,-0.07335793216777986,20.222993850708008,-0.022149131638785846,0.05973770715615391
+2023-03-31,22.530000686645508,22.540000915527344,22.520000457763672,22.535999298095703,19.824331283569336,19100,0.0,0.0,0.0,False,0.0024909737647200725,0.0024878764320884,-0.07104969108752379,20.222993850708008,-0.019713330779889238,0.059781802971141176
+2023-04-03,22.56999969482422,22.643999099731445,22.559999465942383,22.639999389648438,19.915815353393555,18600,0.0,0.0,0.0,False,0.004614736735157443,0.004604121482791983,-0.06676282997184957,20.222993850708008,-0.015189565876454036,0.0599571517091846
+2023-04-04,22.584999084472656,22.665000915527344,22.584999084472656,22.665000915527344,19.93781280517578,3700,0.0,0.0,0.0,False,0.0011045217778884453,0.001103912242498318,-0.06573204919361852,20.203125,-0.01313223547467135,0.059960093749381806
+2023-04-05,22.68000030517578,22.70800018310547,22.674999237060547,22.704999923706055,19.97299575805664,5600,0.0,0.0,0.0,False,0.0017646345276010056,0.0017630793893246895,-0.06408340770959453,20.12102699279785,-0.0073570417053859805,0.059980094066369616
+2023-04-06,22.690000534057617,22.719999313354492,22.68000030517578,22.68000030517578,19.95100212097168,8300,0.0,0.0,0.0,False,-0.001101168665501251,-0.0011017753971663538,-0.0651140097345474,20.073503494262695,-0.00610264039488817,0.05985351617422447
+2023-04-10,22.6200008392334,22.639999389648438,22.579999923706055,22.6299991607666,19.907024383544922,12600,0.0,0.0,0.0,False,-0.0022042871410720144,-0.00220672015800833,-0.0671747669012579,20.03647232055664,-0.0064606151692137015,0.059847550014993034
+2023-04-11,22.6200008392334,22.649999618530273,22.6200008392334,22.645000457763672,19.920209884643555,14000,0.0,0.0,0.0,False,0.0006623541944084099,0.0006621349346820423,-0.06655690619546495,20.03647232055664,-0.005802540190360972,0.059813321625298066
+2023-04-12,22.66900062561035,22.763999938964844,22.60099983215332,22.614999771118164,19.893823623657227,16000,0.0,0.0,0.0,False,-0.001324597538837624,-0.0013254755936226922,-0.06779334262016345,20.03647232055664,-0.007119451698743506,0.059781014942649126
+2023-04-13,22.639999389648438,22.649999618530273,22.59000015258789,22.645000457763672,19.920209884643555,22100,0.0,0.0,0.0,False,0.0013263544246442383,0.0013254755936227963,-0.06655690619546484,20.03647232055664,-0.005802540190360972,0.059714492311037266
+2023-04-14,22.59000015258789,22.60099983215332,22.56999969482422,22.594999313354492,19.876235961914062,13200,0.0,0.0,0.0,False,-0.0022075029823551695,-0.002209943108782685,-0.06861748460889716,20.03647232055664,-0.007997234047940727,0.059755400822041185
+2023-04-17,22.56999969482422,22.56999969482422,22.510000228881836,22.525999069213867,19.81553077697754,14000,0.0,0.0,0.0,False,-0.003054158999362011,-0.0030588324610478957,-0.07146207490012735,20.03647232055664,-0.011026968222965339,0.059797843480955244
+2023-04-18,22.56999969482422,22.579999923706055,22.549999237060547,22.565000534057617,19.849843978881836,9600,0.0,0.0,0.0,False,0.0017316317332343178,0.0017301341875537207,-0.06985418916351283,20.03647232055664,-0.00931443113782715,0.05976344569904316
+2023-04-19,22.520999908447266,22.530000686645508,22.5,22.506000518798828,19.79793930053711,24100,0.0,0.0,0.0,False,-0.0026148658095220823,-0.0026182905425706344,-0.07228639564213934,20.03647232055664,-0.011904940959831856,0.059758060304927946
+2023-04-20,22.540000915527344,22.559999465942383,22.540000915527344,22.55500030517578,19.841049194335938,25400,0.0,0.0,0.0,False,0.002177493987854495,0.0021751266837250686,-0.07026630484619933,20.03647232055664,-0.009753369909343057,0.0597457217545771
+2023-04-21,22.56999969482422,22.59000015258789,22.530000686645508,22.55500030517578,19.841049194335938,6000,0.0,0.0,0.0,False,0.0,0.0,-0.07026630484619933,20.03647232055664,-0.009753369909343057,0.059720447376870475
+2023-04-24,22.608999252319336,22.610000610351562,22.59000015258789,22.608999252319336,19.888553619384766,10200,0.0,0.0,0.0,False,0.0023942496479667508,0.002391387999036137,-0.06804029027387448,20.03647232055664,-0.007382472263848361,0.059735087913179705
+2023-04-25,22.65999984741211,22.68000030517578,22.650999069213867,22.66200065612793,19.9351749420166,12900,0.0,0.0,0.0,False,0.002344128362677722,0.002341385179866078,-0.06585565708543262,20.03647232055664,-0.005055649363790993,0.0597731367091844
+2023-04-26,22.65999984741211,22.65999984741211,22.59000015258789,22.604999542236328,19.88502311706543,5300,0.0,0.0,0.0,False,-0.0025157454146774727,-0.0025189152195706573,-0.06820572643276679,20.03647232055664,-0.007558676051763413,0.05978354822967162
+2023-04-27,22.520000457763672,22.520000457763672,22.40999984741211,22.5,19.850622177124023,11900,0.066,0.0,0.0,False,-0.001729992454063689,-0.0017314906191347574,-0.06981772349477788,20.03647232055664,-0.009275592053294868,0.05980909920250574
+2023-04-28,22.559999465942383,22.584999084472656,22.559999465942383,22.566999435424805,19.909732818603516,4400,0.0,0.0,0.0,False,0.002977772734378714,0.002973347950973222,-0.06704785207379826,20.03647232055664,-0.006325439924027676,0.05987581982813358
+2023-05-01,22.479999542236328,22.479999542236328,22.395000457763672,22.405000686645508,19.76680564880371,14300,0.0,0.0,0.0,False,-0.0071787588061580365,-0.007204650081047627,-0.07374529052144752,20.03647232055664,-0.01345878992262839,0.06030766936712629
+2023-05-02,22.440000534057617,22.510000228881836,22.440000534057617,22.496000289916992,19.847097396850586,9600,0.0,0.0,0.0,False,0.00406194857547626,0.004053721134464288,-0.06998289152375292,20.03647232055664,-0.00945151025970592,0.060190164254349386
+2023-05-03,22.56999969482422,22.579999923706055,22.520000457763672,22.525999069213867,19.873554229736328,7700,0.0,0.0,0.0,False,0.0013330328539598035,0.0013321451544657564,-0.06874314816340943,20.03647232055664,-0.008131076579441787,0.060198892533184424
+2023-05-04,22.52899932861328,22.55500030517578,22.52899932861328,22.53499984741211,19.881498336791992,8000,0.0,0.0,0.0,False,0.00039973257746606095,0.00039965270568351056,-0.06837089446174183,20.03647232055664,-0.007734594258174465,0.06019144831576497
+2023-05-05,22.489999771118164,22.510000228881836,22.479999542236328,22.5,19.850622177124023,7400,0.0,0.0,0.0,False,-0.0015530096949901706,-0.0015542168645390968,-0.06981772349477777,20.03647232055664,-0.009275592053294868,0.06017677331328726
+2023-05-08,22.420000076293945,22.43000030517578,22.40999984741211,22.42099952697754,19.780925750732422,8500,0.0,0.0,0.0,False,-0.003511044931977958,-0.003517223115728089,-0.07308363526251715,20.03647232055664,-0.012754069964802994,0.060134940431190255
+2023-05-09,22.43000030517578,22.459999084472656,22.420000076293945,22.420000076293945,19.78004264831543,7900,0.0,0.0,0.0,False,-4.464413992144589e-05,-4.464513650072161e-05,-0.07312501664639992,20.03647232055664,-0.012798144710240433,0.060119707856583694
+2023-05-10,22.479999542236328,22.5,22.479999542236328,22.4950008392334,19.846210479736328,15600,0.0,0.0,0.0,False,0.003345181433495714,0.0033395987606554445,-0.07002445166091376,20.03647232055664,-0.009495775392812544,0.06020986763894642
+2023-05-11,22.55900001525879,22.56999969482422,22.549999237060547,22.552000045776367,19.896495819091797,4700,0.0,0.0,0.0,False,0.002533750178998151,0.0025305456458629126,-0.06766812594884575,20.03647232055664,-0.006986085136415632,0.06022875589646534
+2023-05-12,22.559999465942383,22.559999465942383,22.440000534057617,22.489999771118164,19.841798782348633,42700,0.0,0.0,0.0,False,-0.0027490788951227696,-0.002752864552146898,-0.07023117982705007,20.03647232055664,-0.009715958732330332,0.06028025913459054
+2023-05-15,22.420000076293945,22.445999145507812,22.420000076293945,22.43400001525879,19.792394638061523,13300,0.0,0.0,0.0,False,-0.002489902494680063,-0.0024930074570030354,-0.0725462135318744,20.03647232055664,-0.01218166943712462,0.060332678125930114
+2023-05-16,22.3799991607666,22.398000717163086,22.3700008392334,22.37700080871582,19.742103576660156,6200,0.0,0.0,0.0,False,-0.002540928590048175,-0.002544162227888025,-0.07490280737385968,20.03647232055664,-0.014691645275025422,0.06038667129693706
+2023-05-17,22.399999618530273,22.400999069213867,22.3700008392334,22.371999740600586,19.737695693969727,13300,0.0,0.0,0.0,False,-0.0002232732025395645,-0.0002232981317117971,-0.07510935678671771,20.03647232055664,-0.014911638226873913,0.06038684508534023
+2023-05-18,22.334999084472656,22.360000610351562,22.325000762939453,22.325000762939453,19.696229934692383,9000,0.0,0.0,0.0,False,-0.0021008409451773735,-0.0021030508071039106,-0.0770524049197916,20.03647232055664,-0.016981152191904658,0.06040730270626905
+2023-05-19,22.389999389648438,22.389999389648438,22.309999465942383,22.315000534057617,19.687408447265625,14600,0.0,0.0,0.0,False,-0.00044787695188408527,-0.0004479772787232707,-0.07746577187542492,20.03647232055664,-0.01742142367710553,0.06040890425293849
+2023-05-22,22.33099937438965,22.350000381469727,22.309999465942383,22.32900047302246,19.699756622314453,15300,0.0,0.0,0.0,False,0.0006272118080905553,0.0006270151929730378,-0.07688714751417747,20.03647232055664,-0.016805138791659013,0.06039266397557259
+2023-05-23,22.329999923706055,22.358999252319336,22.30500030517578,22.333999633789062,19.704166412353516,13200,0.0,0.0,0.0,False,0.00022384997559155018,0.00022382492492408848,-0.07668050872468024,20.03647232055664,-0.01658505064597582,0.060335570957566836
+2023-05-24,22.325000762939453,22.334999084472656,22.295000076293945,22.295000076293945,19.66975975036621,7000,0.0,0.0,0.0,False,-0.0017461617643329541,-0.0017476880818435372,-0.0782927739166086,20.03647232055664,-0.018302252229011273,0.060312612555366865
+2023-05-25,22.30900001525879,22.30900001525879,22.25,22.26300048828125,19.64152717590332,18900,0.0,0.0,0.0,False,-0.0014353288917199336,-0.0014363599629693062,-0.07961572692791308,20.03647232055664,-0.01971131136932336,0.05974531033890631
+2023-05-26,22.211999893188477,22.25,22.211999893188477,22.2450008392334,19.67779541015625,10200,0.059,0.0,0.0,False,0.001846507856956503,0.0018448051570339142,-0.07791623013626625,20.03647232055664,-0.017901200603681167,0.05945789916302442
+2023-05-30,22.290000915527344,22.329999923706055,22.290000915527344,22.326000213623047,19.749448776245117,8400,0.0,0.0,0.0,False,0.003641330982224078,0.003634717386561237,-0.07455861793685548,20.03647232055664,-0.014325053817834443,0.0595573696548031
+2023-05-31,22.389999389648438,22.389999389648438,22.31999969482422,22.363000869750977,19.782182693481445,15200,0.0,0.0,0.0,False,0.001657459790761484,0.0016560877201744857,-0.07302473605737902,20.00735855102539,-0.011254651980653674,0.059548382145428076
+2023-06-01,22.410999298095703,22.420000076293945,22.389999389648438,22.402999877929688,19.817564010620117,14500,0.0,0.0,0.0,False,0.0017885446559104956,0.001786947114483219,-0.07136679940289326,20.00735855102539,-0.009486236772397239,0.059427553237704094
+2023-06-02,22.399999618530273,22.399999618530273,22.3700008392334,22.3799991607666,19.797218322753906,18700,0.0,0.0,0.0,False,-0.0010266492821876527,-0.0010271766475390312,-0.07232018001170193,20.00735855102539,-0.010503147016411862,0.05936567468369177
+2023-06-05,22.350000381469727,22.389999389648438,22.31999969482422,22.360000610351562,19.779525756835938,41900,0.0,0.0,0.0,False,-0.0008936894885699376,-0.0008940890671047569,-0.0731492377155839,20.00735855102539,-0.011387449952896311,0.05936602600380155
+2023-06-06,22.34000015258789,22.43000030517578,22.329999923706055,22.3700008392334,19.788368225097656,18300,0.0,0.0,0.0,False,0.000447051581035085,0.00044695168324889866,-0.07273488761692104,20.00735855102539,-0.01094548914936655,0.059331134052146024
+2023-06-07,22.309999465942383,22.31999969482422,22.270000457763672,22.280000686645508,19.708759307861328,56700,0.0,0.0,0.0,False,-0.004023015760104998,-0.004031129857413724,-0.07646528977783373,20.00735855102539,-0.014924471034121534,0.059439341618633595
+2023-06-08,22.301000595092773,22.350000381469727,22.299999237060547,22.343000411987305,19.764490127563477,5100,0.0,0.0,0.0,False,0.0028277183170997144,0.0028237278425146824,-0.07385379376126111,20.00735855102539,-0.012138954917138123,0.05948251451641913
+2023-06-09,22.329999923706055,22.334999084472656,22.219999313354492,22.319000244140625,19.743257522583008,23700,0.0,0.0,0.0,False,-0.00107428043139135,-0.0010748578842152093,-0.07484873450723073,20.00735855102539,-0.013200194706804336,0.05939956821175167
+2023-06-12,22.329999923706055,22.334999084472656,22.290000915527344,22.334999084472656,19.757413864135742,17700,0.0,0.0,0.0,False,0.000717021572379517,0.0007167646352242077,-0.07418538109215822,20.00735855102539,-0.012492637958789299,0.059277595623694376
+2023-06-13,22.349000930786133,22.349000930786133,22.290000915527344,22.295000076293945,19.722026824951172,7100,0.0,0.0,0.0,False,-0.001791076475287423,-0.0017926823705648985,-0.07584358587656126,20.00735855102539,-0.014261339164114428,0.0590088026436717
+2023-06-14,22.350000381469727,22.350000381469727,22.299999237060547,22.315000534057617,19.739723205566406,33200,0.0,0.0,0.0,False,0.0008972901605044381,0.0008968878363380592,-0.07501434941940122,20.00735855102539,-0.013376845562917516,0.05739125301730556
+2023-06-15,22.389999389648438,22.440000534057617,22.384000778198242,22.434999465942383,19.845867156982422,14400,0.0,0.0,0.0,False,0.005377175267892609,0.005362769878091894,-0.07004053945594368,20.00735855102539,-0.008071599938148322,0.05752542016406825
+2023-06-16,22.399999618530273,22.43000030517578,22.399999618530273,22.424999237060547,19.837024688720703,7600,0.0,0.0,0.0,False,-0.00044555716269656376,-0.0004456564527832137,-0.07045488955460655,20.00735855102539,-0.008513560741678083,0.057199048254074174
+2023-06-20,22.459999084472656,22.469999313354492,22.450000762939453,22.466999053955078,19.87417984008789,18300,0.0,0.0,0.0,False,0.0018730203722694405,0.0018712684568530412,-0.06871383262579889,20.00735855102539,-0.006656486442118248,0.057133880210257844
+2023-06-21,22.399999618530273,22.459999084472656,22.389999389648438,22.44499969482422,19.854719161987305,15300,0.0,0.0,0.0,False,-0.0009791940224538331,-0.0009796737461078946,-0.0696257424740856,20.00735855102539,-0.007629162472837403,0.05713038155032469
+2023-06-22,22.40999984741211,22.43000030517578,22.3700008392334,22.385000228881836,19.80164337158203,29700,0.0,0.0,0.0,False,-0.002673207813832401,-0.002676787214250873,-0.07211282620909243,20.00735855102539,-0.010281975949934519,0.056929749612088826
+2023-06-23,22.399999618530273,22.399999618530273,22.350000381469727,22.364999771118164,19.836227416992188,18200,0.059,0.0,0.0,False,0.0017465240011234062,0.0017450006015914661,-0.07049224898973205,20.00735855102539,-0.008553409666586576,0.05682062673694252
+2023-06-26,22.375,22.399999618530273,22.364999771118164,22.374000549316406,19.844209671020508,14800,0.0,0.0,0.0,False,0.0004024078702324907,0.0004023269258998411,-0.07011820775528343,20.00735855102539,-0.008154443755721164,0.05669407714078908
+2023-06-27,22.39900016784668,22.39900016784668,22.3439998626709,22.354999542236328,19.827362060546875,16900,0.0,0.0,0.0,False,-0.0008489937746544163,-0.000849354373981286,-0.07090767160806366,20.00735855102539,-0.008996514458391114,0.05668324757770993
+2023-06-28,22.3700008392334,22.40999984741211,22.360000610351562,22.40999984741211,19.876140594482422,13900,0.0,0.0,0.0,False,0.0024601625665880977,0.0024571413208170313,-0.06862195344084965,20.00735855102539,-0.006558484779903284,0.05653069802324523
+2023-06-29,22.31999969482422,22.329999923706055,22.30500030517578,22.32699966430664,19.80253028869629,7100,0.0,0.0,0.0,False,-0.0037034506490947194,-0.003710325401235471,-0.0720712660719317,20.00735855102539,-0.010237646404282819,0.05665053446913064
+2023-06-30,22.350000381469727,22.459999084472656,22.350000381469727,22.402999877929688,19.869935989379883,15000,0.0,0.0,0.0,False,0.0034038933257973802,0.00339811319383186,-0.06891269564769831,20.00735855102539,-0.006868600934752833,0.05667800193783401
+2023-07-03,22.440000534057617,22.450000762939453,22.388999938964844,22.388999938964844,19.857515335083008,14500,0.0,0.0,0.0,False,-0.0006250978515237593,-0.0006252933066423766,-0.06949471632122994,20.00735855102539,-0.0074894052385892085,0.056658207692425286
+2023-07-05,22.389999389648438,22.389999389648438,22.299999237060547,22.30500030517578,19.783018112182617,15800,0.0,0.0,0.0,False,-0.003751588335363043,-0.0037586431930238724,-0.07298558908947295,20.00735855102539,-0.011212896408620443,0.0566238622042827
+2023-07-06,22.290000915527344,22.290000915527344,22.18000030517578,22.209999084472656,19.698760986328125,73800,0.0,0.0,0.0,False,-0.004259063272181174,-0.004268158917298508,-0.07693380211976464,20.00735855102539,-0.015424203245532841,0.056773178277701015
+2023-07-07,22.215999603271484,22.299999237060547,22.190000534057617,22.195999145507812,19.686342239379883,27500,0.0,0.0,0.0,False,-0.0006304328966101336,-0.0006306317029891431,-0.07751573341665718,20.00735855102539,-0.016044912217013096,0.05675396158428055
+2023-07-10,22.200000762939453,22.260000228881836,22.200000762939453,22.260000228881836,19.74310302734375,34700,0.0,0.0,0.0,False,0.0028832571979939825,0.0028791085843927087,-0.07485597401499455,20.00735855102539,-0.013207916627659855,0.056824390370534744
+2023-07-11,22.350000381469727,22.350000381469727,22.270000457763672,22.28499984741211,19.76527976989746,14100,0.0,0.0,0.0,False,0.001123265300444265,0.0011226349099963233,-0.0738167918326923,20.00735855102539,-0.012099487321654556,0.05683438092812556
+2023-07-12,22.385000228881836,22.399999618530273,22.3700008392334,22.399999618530273,19.867277145385742,17800,0.0,0.0,0.0,False,0.005160431659744225,0.005147162263251765,-0.06903728668254228,20.00735855102539,-0.007001494239351702,0.05705914963024294
+2023-07-13,22.450000762939453,22.475000381469727,22.43000030517578,22.469999313354492,19.92936134338379,10600,0.0,0.0,0.0,False,0.0031249474975219016,0.0031200749973232873,-0.06612807708127466,20.00735855102539,-0.0038984260437320284,0.057139654722689996
+2023-07-14,22.457000732421875,22.469999313354492,22.378000259399414,22.378000259399414,19.847766876220703,21300,0.0,0.0,0.0,False,-0.004094183740121382,-0.004102587856879166,-0.06995152032344443,20.00735855102539,-0.007976648911333095,0.057189836876419584
+2023-07-17,22.3700008392334,22.40999984741211,22.3700008392334,22.399999618530273,19.867277145385742,58700,0.0,0.0,0.0,False,0.0009829956834295217,0.0009825128595559846,-0.06903728668254216,20.00735855102539,-0.007001494239351702,0.05710682924727039
+2023-07-18,22.43000030517578,22.448999404907227,22.40999984741211,22.42099952697754,19.885896682739258,8100,0.0,0.0,0.0,False,0.000937196235662352,0.000936757341468867,-0.06816479193207903,20.00735855102539,-0.006070859777734472,0.05693921284724272
+2023-07-19,22.450000762939453,22.5,22.440000534057617,22.481000900268555,19.939115524291992,17700,0.0,0.0,0.0,False,0.0026762103012898386,0.0026726356268016163,-0.06567100494914313,20.00735855102539,-0.0034108963739194476,0.056887709681838525
+2023-07-20,22.43000030517578,22.43000030517578,22.389999389648438,22.399999618530273,19.867277145385742,18700,0.0,0.0,0.0,False,-0.0036028869394296725,-0.0036093929682706146,-0.06903728668254228,20.00735855102539,-0.007001494239351702,0.05699838143911652
+2023-07-21,22.440000534057617,22.440000534057617,22.420000076293945,22.434999465942383,19.8983154296875,4400,0.0,0.0,0.0,False,0.0015622817396980793,0.001561062647126525,-0.06758286063518659,20.00735855102539,-0.005450150806254328,0.0570128351754862
+2023-07-24,22.469999313354492,22.469999313354492,22.420000076293945,22.424999237060547,19.889448165893555,16800,0.0,0.0,0.0,False,-0.0004456288686989218,-0.0004457281907515094,-0.06799837263015718,20.00735855102539,-0.005893350930415209,0.05647467447334002
+2023-07-25,22.389999389648438,22.43000030517578,22.389999389648438,22.405000686645508,19.871715545654297,21800,0.0,0.0,0.0,False,-0.000891559187130464,-0.0008919568624074764,-0.06882930724345926,20.00735855102539,-0.006779655846380628,0.05635967784808956
+2023-07-26,22.440000534057617,22.459999084472656,22.40999984741211,22.459999084472656,19.920490264892578,19500,0.0,0.0,0.0,False,0.002454479540340726,0.0024514722253572716,-0.06654376782952343,20.00735855102539,-0.004341816832605372,0.05622396651501265
+2023-07-27,22.3700008392334,22.3799991607666,22.270000457763672,22.280000686645508,19.824390411376953,23300,0.072,0.0,0.0,False,-0.004824171104111263,-0.004835844977171912,-0.07104692041171279,20.00735855102539,-0.009145042269413484,0.056431179215409265
+2023-07-28,22.329999923706055,22.350000381469727,22.329999923706055,22.336999893188477,19.875110626220703,7800,0.0,0.0,0.0,False,0.0025584753826599638,0.0025552080562476916,-0.06867021682593999,20.00735855102539,-0.006609964252273004,0.056278979805082674
+2023-07-31,22.399999618530273,22.399999618530273,22.34000015258789,22.3700008392334,19.904476165771484,61400,0.0,0.0,0.0,False,0.001477503200009389,0.001476412766103951,-0.06729417409103622,20.00735855102539,-0.005142227295598323,0.0561757618779807
+2023-08-01,22.299999237060547,22.299999237060547,22.260000228881836,22.270000457763672,19.815500259399414,22500,0.0,0.0,0.0,False,-0.004470145590923735,-0.004480166566356301,-0.071463504926352,20.00735855102539,-0.009589386381849141,0.05630113210349617
+2023-08-02,22.209999084472656,22.219999313354492,22.190000534057617,22.209999084472656,19.762109756469727,17000,0.0,0.0,0.0,False,-0.0026943807741801606,-0.0026980171513835663,-0.07396533580680309,20.00735855102539,-0.012257929697725878,0.05636042176328488
+2023-08-03,22.110000610351562,22.1200008392334,22.090999603271484,22.114999771118164,19.67757797241211,12200,0.0,0.0,0.0,False,-0.004277467593253426,-0.004286642129627554,-0.07792641907311881,20.00735855102539,-0.016482964393936927,0.05621037303129494
+2023-08-04,22.18000030517578,22.239999771118164,22.15999984741211,22.235000610351562,19.784351348876953,13500,0.0,0.0,0.0,False,0.005426144244710329,0.005411475762304648,-0.072923114818773,20.00735855102539,-0.01114625909160849,0.0561728388233295
+2023-08-07,22.209999084472656,22.219999313354492,22.190000534057617,22.204999923706055,19.757659912109375,9900,0.0,0.0,0.0,False,-0.0013491186188974158,-0.00135002949877018,-0.07417385150572042,19.97299575805664,-0.010781349405754703,0.05618772825663453
+2023-08-08,22.2549991607666,22.260000228881836,22.219999313354492,22.239999771118164,19.788799285888672,32900,0.0,0.0,0.0,False,0.00157606588623449,0.0015748251978289914,-0.07271468849649476,19.97299575805664,-0.009222275636526334,0.05570395168847053
+2023-08-09,22.260000228881836,22.260000228881836,22.239999771118164,22.25,19.797704696655273,13300,0.0,0.0,0.0,False,0.0004500227951147462,0.000449921565226051,-0.07229738896874316,19.97299575805664,-0.008776403075670736,0.05567221645338242
+2023-08-10,22.270000457763672,22.270000457763672,22.18000030517578,22.18400001525879,19.738977432250977,14900,0.0,0.0,0.0,False,-0.0029663673291489,-0.0029707757168044966,-0.07504929568527241,19.97299575805664,-0.011716736369468572,0.05568133225670719
+2023-08-11,22.145000457763672,22.170000076293945,22.139999389648438,22.149999618530273,19.708721160888672,11900,0.0,0.0,0.0,False,-0.001532818580200046,-0.0015339945484508966,-0.0764670773106152,19.97299575805664,-0.013231595318462297,0.05542054883033681
+2023-08-14,22.12700080871582,22.170000076293945,22.12700080871582,22.143999099731445,19.703384399414062,12800,0.0,0.0,0.0,False,-0.0002707817230273024,-0.00027081839101756233,-0.07671715314669347,19.97299575805664,-0.013498794167310812,0.05516469955888375
+2023-08-15,22.128999710083008,22.1299991607666,22.09000015258789,22.09600067138672,19.66067123413086,9500,0.0,0.0,0.0,False,-0.0021678085559998506,-0.002170161654293712,-0.07871865360170993,19.97299575805664,-0.015637339921819038,0.054840214940821905
+2023-08-16,22.079999923706055,22.110000610351562,22.030000686645508,22.045000076293945,19.61528778076172,9200,0.0,0.0,0.0,False,-0.002308336924446208,-0.0023110052411647853,-0.08084528135140467,19.97299575805664,-0.017909580597123553,0.05488573375527267
+2023-08-17,22.030000686645508,22.041000366210938,21.989999771118164,22.024999618530273,19.59749984741211,19800,0.0,0.0,0.0,False,-0.0009068402945918708,-0.000907251723003866,-0.08167880788723947,19.97299575805664,-0.018800179762370695,0.05483693347410896
+2023-08-18,22.02400016784668,22.079999923706055,22.02400016784668,22.06999969482422,19.637535095214844,10800,0.0,0.0,0.0,False,0.002042875270542366,0.0020407914383803816,-0.07980279223345732,19.97299575805664,-0.016795710914146667,0.05464270698944828
+2023-08-21,22.010000228881836,22.018999099731445,21.979999542236328,22.01300048828125,19.58682632446289,11400,0.0,0.0,0.0,False,-0.0025822370529746674,-0.0025855767776195747,-0.08217895955939591,19.97299575805664,-0.019334577460067726,0.054679615620860336
+2023-08-22,22.030000686645508,22.049999237060547,22.01099967956543,22.03499984741211,19.60639762878418,19800,0.0,0.0,0.0,False,0.0009992075284215307,0.0009987086528715837,-0.081261865866044,19.97299575805664,-0.018354689187003115,0.05429702908044604
+2023-08-23,22.1299991607666,22.139999389648438,22.1299991607666,22.139999389648438,19.69982147216797,14400,0.0,0.0,0.0,False,0.004764967290402877,0.004753650768097673,-0.07688410870844997,19.97299575805664,-0.013677181390201798,0.05435504562930192
+2023-08-24,22.139999389648438,22.170000076293945,22.139999389648438,22.156999588012695,19.714954376220703,7800,0.0,0.0,0.0,False,0.0007681746798626765,0.0007678797847042845,-0.07617499445418097,19.97299575805664,-0.012919513174775021,0.05435261069890113
+2023-08-25,22.049999237060547,22.093000411987305,22.049999237060547,22.09000015258789,19.711383819580078,21700,0.063,0.0,0.0,False,-0.00018110904912527204,-0.00018112545134953362,-0.07634230752249349,19.97299575805664,-0.013098282383154025,0.054331576577635876
+2023-08-28,22.1200008392334,22.135000228881836,22.114999771118164,22.131000518798828,19.747966766357422,3800,0.0,0.0,0.0,False,0.0018559299089393466,0.001854209798966095,-0.07462806358540264,19.97299575805664,-0.011266661968245217,0.054224284232378434
+2023-08-29,22.1299991607666,22.208999633789062,22.1299991607666,22.204999923706055,19.814002990722656,9700,0.0,0.0,0.0,False,0.003343950551797148,0.003338371981999053,-0.07153366558801144,19.97299575805664,-0.007960386576953526,0.05422320535465325
+2023-08-30,22.229999542236328,22.229999542236328,22.190000534057617,22.209999084472656,19.818456649780273,43300,0.0,0.0,0.0,False,0.00022477331106207643,0.00022474805332616592,-0.07132497113581604,19.97299575805664,-0.007737402548339767,0.054045490419249026
+2023-08-31,22.209999084472656,22.260000228881836,22.18899917602539,22.215999603271484,19.823808670043945,194000,0.0,0.0,0.0,False,0.0002700523233594154,0.0002700158657942253,-0.07107418028662538,19.97299575805664,-0.007469439728515326,0.054043832023445836
+2023-09-01,22.190000534057617,22.190000534057617,22.131000518798828,22.139999389648438,19.755996704101562,14500,0.0,0.0,0.0,False,-0.003420733476148574,-0.0034265975617076027,-0.07425178793497766,19.97299575805664,-0.010864622242136357,0.053979641381290376
+2023-09-05,22.1200008392334,22.1200008392334,22.065000534057617,22.065000534057617,19.689069747924805,7200,0.0,0.0,0.0,False,-0.003387678039188158,-0.0033934292128600368,-0.0773879248228081,19.97299575805664,-0.014215494439150711,0.05394290238147008
+2023-09-06,22.06999969482422,22.079999923706055,22.040000915527344,22.045000076293945,19.671222686767578,8900,0.0,0.0,0.0,False,-0.0009064451183178335,-0.000906856188121012,-0.07822422203445356,19.97299575805664,-0.015109053991929744,0.053942934160121504
+2023-09-07,22.075000762939453,22.100000381469727,22.06999969482422,22.100000381469727,19.720308303833008,38400,0.0,0.0,0.0,False,0.002495300767371589,0.0024921926737569698,-0.07592411422835155,19.97299575805664,-0.012651454858578437,0.053460320085585905
+2023-09-08,22.139999389648438,22.149999618530273,22.111000061035156,22.121999740600586,19.73993492126465,7100,0.0,0.0,0.0,False,0.0009952490158495753,0.0009947540839075981,-0.07500442861246703,19.97299575805664,-0.011668797190725888,0.05288173899906611
+2023-09-11,22.106000900268555,22.118000030517578,22.09000015258789,22.100000381469727,19.720308303833008,4200,0.0,0.0,0.0,False,-0.0009942594800805837,-0.0009947540839076558,-0.07592411422835166,19.97299575805664,-0.012651454858578437,0.05287595431188181
+2023-09-12,22.09000015258789,22.094999313354492,22.020000457763672,22.094999313354492,19.71584129333496,21900,0.0,0.0,0.0,False,-0.00022651828912723104,-0.00022654394826980215,-0.07613343431702035,19.97299575805664,-0.0128751073617962,0.0528695985434843
+2023-09-13,22.059999465942383,22.110000610351562,22.059999465942383,22.104999542236328,19.72476577758789,7700,0.0,0.0,0.0,False,0.00045265551290207817,0.00045255309530082687,-0.07571524102287808,19.97299575805664,-0.012428279837220724,0.052868028701192935
+2023-09-14,22.110000610351562,22.110000610351562,22.100000381469727,22.104999542236328,19.72476577758789,8900,0.0,0.0,0.0,False,0.0,0.0,-0.07571524102287808,19.97299575805664,-0.012428279837220724,0.05268663713340158
+2023-09-15,22.110000610351562,22.110000610351562,22.065000534057617,22.084999084472656,19.706920623779297,3100,0.0,0.0,0.0,False,-0.000904708020861289,-0.0009051175161638804,-0.07655144885788456,19.97299575805664,-0.013321743893627724,0.05266010971119125
+2023-09-18,22.079999923706055,22.110000610351562,22.079999923706055,22.110000610351562,19.72922706604004,4200,0.0,0.0,0.0,False,0.0011319090732941905,0.001131268947216562,-0.07550618906412643,19.97299575805664,-0.012204913823118946,0.05256039258722684
+2023-09-19,22.079999923706055,22.100000381469727,22.0,22.06100082397461,19.68550682067871,353500,0.0,0.0,0.0,False,-0.002216014100044683,-0.002218473092737118,-0.07755488038456437,19.97299575805664,-0.014393881662041808,0.05261102574079378
+2023-09-20,22.110000610351562,22.1200008392334,22.079999923706055,22.084999084472656,19.706920623779297,114000,0.0,0.0,0.0,False,0.0010877953661874162,0.0010872041455206244,-0.07655144885788445,19.97299575805664,-0.013321743893627724,0.052620118008719144
+2023-09-21,22.007999420166016,22.007999420166016,21.983999252319336,21.989999771118164,19.622148513793945,29800,0.0,0.0,0.0,False,-0.004301641621424213,-0.004310920300338559,-0.08052379358072126,19.97299575805664,-0.01756608014704908,0.05259169237021686
+2023-09-22,21.950000762939453,21.996000289916992,21.860000610351562,21.985000610351562,19.673154830932617,198500,0.062,0.0,0.0,False,0.002599425700137603,0.0025960530365469682,-0.07813368349909,19.97299575805664,-0.015012316167096529,0.052640474176342
+2023-09-25,21.899999618530273,21.950000762939453,21.889999389648438,21.902999877929688,19.59977912902832,26300,0.0,0.0,0.0,False,-0.00372973742823024,-0.0037367102421148398,-0.08157200280356824,19.97299575805664,-0.018686061597833814,0.05240819189061944
+2023-09-26,21.899999618530273,21.899999618530273,21.84000015258789,21.844999313354492,19.54787254333496,39600,0.0,0.0,0.0,False,-0.002648325032218457,-0.0026518380487337476,-0.08400429865883385,19.97299575805664,-0.02128489986536919,0.052413553085130786
+2023-09-27,21.93000030517578,21.93000030517578,21.780000686645508,21.78499984741211,19.494184494018555,42700,0.0,0.0,0.0,False,-0.002746490657609235,-0.002750269183117855,-0.0865200722949776,19.97299575805664,-0.023972931744350112,0.05165462140221401
+2023-09-28,21.790000915527344,21.829999923706055,21.75,21.825000762939453,19.529979705810547,31400,0.0,0.0,0.0,False,0.001836199498520985,0.001834515745044913,-0.0848427409098167,19.97299575805664,-0.02218075133107622,0.051083426911506
+2023-09-29,21.8799991607666,21.899999618530273,21.780000686645508,21.78499984741211,19.494184494018555,66300,0.0,0.0,0.0,False,-0.0018328340495582518,-0.0018345157450448508,-0.0865200722949776,19.97299575805664,-0.023972931744350112,0.050306815258516234
+2023-10-02,21.780000686645508,21.780000686645508,21.709999084472656,21.71500015258789,19.431547164916992,14300,0.0,0.0,0.0,False,-0.0032131289780694683,-0.0032183021613600097,-0.08945520112157146,19.97299575805664,-0.02710903260074249,0.050263395550197786
+2023-10-03,21.700000762939453,21.700000762939453,21.59000015258789,21.594999313354492,19.32416534423828,20200,0.0,0.0,0.0,False,-0.0055261590735598,-0.005541484778212346,-0.09448701652377622,19.97299575805664,-0.03248538284782021,0.050577894487233335
+2023-10-04,21.673999786376953,21.719999313354492,21.631000518798828,21.719999313354492,19.43602180480957,34700,0.0,0.0,0.0,False,0.00578842390233647,0.005771735346022936,-0.0892455235263464,19.97299575805664,-0.026884998112036707,0.050231831585102624
+2023-10-05,21.739999771118164,21.739999771118164,21.68000030517578,21.684999465942383,19.404701232910156,5400,0.0,0.0,0.0,False,-0.0016114703005561948,-0.0016127701154173626,-0.09071317731628226,19.97299575805664,-0.028453144036604927,0.05012960037188418
+2023-10-06,21.590999603271484,21.68000030517578,21.59000015258789,21.66200065612793,19.38412094116211,11600,0.0,0.0,0.0,False,-0.0010605827681151592,-0.0010611455839962447,-0.09167755125169474,19.97299575805664,-0.029483549890456096,0.0500005447397801
+2023-10-09,21.70199966430664,21.760000228881836,21.70199966430664,21.743999481201172,19.457494735717773,26700,0.0,0.0,0.0,False,0.003785252618799806,0.0037781065774766475,-0.08823932132385559,19.97299575805664,-0.02580989995609073,0.05012088047988932
+2023-10-10,21.719999313354492,21.809999465942383,21.719999313354492,21.795000076293945,19.503131866455078,68000,0.0,0.0,0.0,False,0.0023454782518084194,0.002342731911176744,-0.08610080648116658,19.97299575805664,-0.02352495826331058,0.04987549308889521
+2023-10-11,21.850000381469727,21.8700008392334,21.804000854492188,21.829999923706055,19.534456253051758,42700,0.0,0.0,0.0,False,0.0016061208431121798,0.0016048324104320714,-0.08463297393795255,19.97299575805664,-0.021956621345998406,0.049633387937971146
+2023-10-12,21.899999618530273,21.899999618530273,21.749000549316406,21.790000915527344,19.4986572265625,27600,0.0,0.0,0.0,False,-0.0018326093148185452,-0.0018342905976726734,-0.08631048407639164,19.97299575805664,-0.023748992752016362,0.04965600899794157
+2023-10-13,21.829999923706055,21.84000015258789,21.790000915527344,21.790000915527344,19.4986572265625,23800,0.0,0.0,0.0,False,0.0,0.0,-0.08631048407639164,19.97299575805664,-0.023748992752016362,0.04965237419114085
+2023-10-16,21.764999389648438,21.81999969482422,21.739999771118164,21.770000457763672,19.480762481689453,18000,0.0,0.0,0.0,False,-0.0009177424201636253,-0.0009181638035725224,-0.08714901570401345,19.97299575805664,-0.024644939714095315,0.049659322559347754
+2023-10-17,21.64299964904785,21.65999984741211,21.6299991607666,21.635000228881836,19.359954833984375,19100,0.0,0.0,0.0,False,-0.006201381892450453,-0.006220690328518604,-0.09280995326853214,19.97299575805664,-0.030693488923662304,0.049799293826005724
+2023-10-18,21.610000610351562,21.628000259399414,21.559999465942383,21.559999465942383,19.2928409576416,7100,0.0,0.0,0.0,False,-0.0034666339316536954,-0.0034726566300840233,-0.09595484906698992,19.97299575805664,-0.034053719765132384,0.04985883268486474
+2023-10-19,21.579999923706055,21.579999923706055,21.510000228881836,21.524999618530273,19.261526107788086,60600,0.0,0.0,0.0,False,-0.0016231331571264773,-0.0016244518649014142,-0.09742223472700873,19.97299575805664,-0.03562157920058462,0.049840258724941036
+2023-10-20,21.530000686645508,21.56999969482422,21.530000686645508,21.565000534057617,19.297317504882812,3900,0.0,0.0,0.0,False,0.00185818075340638,0.0018564564712384086,-0.09574508209512589,19.97299575805664,-0.03382958978005468,0.049484865841944836
+2023-10-23,21.520000457763672,21.670000076293945,21.510000228881836,21.6200008392334,19.346542358398438,17100,0.0,0.0,0.0,False,0.0025508650880190498,0.0025476171538591327,-0.09343844979437277,19.97299575805664,-0.03136501941154757,0.04938377249211891
+2023-10-24,21.663000106811523,21.690000534057617,21.65999984741211,21.68600082397461,19.405595779418945,3300,0.0,0.0,0.0,False,0.0030524018156077304,0.003047752695438431,-0.09067125967256495,19.97299575805664,-0.0284083562381382,0.04944922194783508
+2023-10-25,21.59000015258789,21.639999389648438,21.579999923706055,21.600000381469727,19.328636169433594,16300,0.0,0.0,0.0,False,-0.003965846287851349,-0.003973731109806198,-0.09427751768182902,19.97299575805664,-0.03226153935185849,0.04962172119560713
+2023-10-26,21.610000610351562,21.690000534057617,21.610000610351562,21.670000076293945,19.391279220581055,11700,0.0,0.0,0.0,False,0.003240945227502623,0.0032357046843415585,-0.09134212072531811,19.97299575805664,-0.02912515200635013,0.04935695926797536
+2023-10-27,21.610000610351562,21.610000610351562,21.551000595092773,21.58799934387207,19.388586044311523,10000,0.079,0.0,0.0,False,-0.0001388859517155172,-0.0001388955972624068,-0.09146832053966503,19.97299575805664,-0.029259992883610364,0.04925883636903279
+2023-10-30,21.552000045776367,21.575000762939453,21.540000915527344,21.55900001525879,19.362539291381836,6900,0.0,0.0,0.0,False,-0.0013434065212470925,-0.001344309700769885,-0.09268884792261156,19.97299575805664,-0.030564091339605914,0.04924140753996083
+2023-10-31,21.559999465942383,21.607999801635742,21.540000915527344,21.540000915527344,19.345476150512695,16200,0.0,0.0,0.0,False,-0.0008812449964522573,-0.000881633521097847,-0.09348841133560515,19.97299575805664,-0.031418401883494096,0.049246774666057154
+2023-11-01,21.68000030517578,21.700000762939453,21.6299991607666,21.691999435424805,19.48198699951172,17400,0.0,0.0,0.0,False,0.007056473975462607,0.00703169356954525,-0.08709163590173963,19.97299575805664,-0.02458363104327299,0.04967196576076347
+2023-11-02,21.809999465942383,21.829999923706055,21.770000457763672,21.829999923706055,19.605928421020508,61000,0.0,0.0,0.0,False,0.0063618470493740364,0.00634169592087566,-0.08128385251925219,19.97299575805664,-0.018378181294514406,0.04989117567939956
+2023-11-03,21.902999877929688,21.920000076293945,21.850000381469727,21.854999542236328,19.628381729125977,7200,0.0,0.0,0.0,False,0.001145230545746223,0.0011445752694919725,-0.08023171072428692,19.97299575805664,-0.017253998003361803,0.049839923882107326
+2023-11-06,21.850000381469727,21.86400032043457,21.790000915527344,21.81999969482422,19.596942901611328,17200,0.0,0.0,0.0,False,-0.0016017024708663286,-0.0016029865676127116,-0.08170490586584434,19.97299575805664,-0.01882806470299392,0.04978173479093752
+2023-11-07,21.8700008392334,21.8700008392334,21.854999542236328,21.864999771118164,19.637365341186523,506200,0.0,0.0,0.0,False,0.002062691093102753,0.0020605666666853335,-0.07981074675433386,19.97299575805664,-0.016804210091254435,0.04979661629383382
+2023-11-08,21.920000076293945,21.93000030517578,21.90999984741211,21.924999237060547,19.691247940063477,15900,0.0,0.0,0.0,False,0.002743881266187076,0.0027401236959672436,-0.0772858567010064,19.97299575805664,-0.014106437582329767,0.04984355463172666
+2023-11-09,21.920000076293945,21.927000045776367,21.833999633789062,21.834999084472656,19.61042022705078,12100,0.0,0.0,0.0,False,-0.00410475320095105,-0.004113200825238099,-0.08107337053427577,19.97299575805664,-0.018153287338460777,0.049998068597838244
+2023-11-10,21.899999618530273,21.899999618530273,21.8799991607666,21.885000228881836,19.655330657958984,11500,0.0,0.0,0.0,False,0.0022901309807861203,0.0022875126276506465,-0.07896890819106694,19.97299575805664,-0.015904729763411507,0.050024216530572825
+2023-11-13,21.8700008392334,21.90399932861328,21.860000610351562,21.889999389648438,19.65981101989746,17700,0.0,0.0,0.0,False,0.00022794640377421516,0.00022792042794004204,-0.07875896246592484,19.97299575805664,-0.01568040878558985,0.047662694436541496
+2023-11-14,22.06999969482422,22.09000015258789,22.049999237060547,22.065000534057617,19.816991806030273,21200,0.0,0.0,0.0,False,0.007995030367979217,0.007963239446526636,-0.07139361239461128,19.97299575805664,-0.007810743762033723,0.04825121295555047
+2023-11-15,22.020000457763672,22.020000457763672,21.985000610351562,22.010000228881836,19.767593383789062,31500,0.0,0.0,0.0,False,-0.0024927306184876485,-0.0024958426441593264,-0.07370837796951846,19.97299575805664,-0.010284004300392668,0.04830629713563894
+2023-11-16,22.05299949645996,22.100000381469727,22.040000915527344,22.09000015258789,19.839445114135742,8000,0.0,0.0,0.0,False,0.0036348243790569335,0.003628234369115143,-0.0703414705996459,19.97299575805664,-0.00668656047088112,0.048057947593974366
+2023-11-17,22.1200008392334,22.131000518798828,22.100000381469727,22.1200008392334,19.86638641357422,14200,0.0,0.0,0.0,False,0.0013579663787712803,0.0013570451763086843,-0.06907902557298229,19.97299575805664,-0.005337674216418842,0.047946139783152854
+2023-11-20,22.1299991607666,22.16699981689453,22.100000381469727,22.16699981689453,19.908594131469727,5800,0.0,0.0,0.0,False,0.0021245795293032277,0.002122325801799415,-0.06710120992731561,19.97299575805664,-0.003224435000489856,0.04791706938184594
+2023-11-21,22.239999771118164,22.239999771118164,22.139999389648438,22.163000106811523,19.905004501342773,11600,0.0,0.0,0.0,False,-0.00018030555564341189,-0.0001803218126442909,-0.0672694167620187,19.97299575805664,-0.00340415917258885,0.0479180113286584
+2023-11-22,22.18000030517578,22.204999923706055,22.15999984741211,22.204999923706055,19.942726135253906,9300,0.0,0.0,0.0,False,0.0018950829128718816,0.0018932895086575504,-0.06550181497141139,19.97299575805664,-0.001515527423597618,0.04793898150201897
+2023-11-24,22.15999984741211,22.18000030517578,22.15999984741211,22.170000076293945,19.911287307739258,5300,0.0,0.0,0.0,False,-0.0015764558617225033,-0.0015776997757534152,-0.06697501011296869,19.97299575805664,-0.003089594123229622,0.0477322921194501
+2023-11-27,22.25,22.25,22.190000534057617,22.24799919128418,19.981340408325195,6000,0.0,0.0,0.0,False,0.003518260748450297,0.0035120861474360054,-0.06369238491372586,19.981340408325195,0.0,0.04766392227369389
+2023-11-28,22.219999313354492,22.29199981689453,22.219999313354492,22.29199981689453,20.020856857299805,9500,0.0,0.0,0.0,False,0.001977667572198749,0.001975714562198133,-0.06184067970576701,20.020856857299805,0.0,0.047695366631724634
+2023-11-29,22.39299964904785,22.39299964904785,22.309999465942383,22.374000549316406,20.09450912475586,28000,0.0,0.0,0.0,False,0.0036787769864705666,0.0036720268362122202,-0.058389400788625756,20.09450912475586,0.0,0.04770582151961655
+2023-11-30,22.34000015258789,22.350000381469727,22.308000564575195,22.315000534057617,20.041515350341797,9800,0.0,0.0,0.0,False,-0.0026372266217130624,-0.0026407102298976115,-0.060872641328153176,20.09450912475586,-0.0026372266217130624,0.04767947222152627
+2023-12-01,22.360000610351562,22.469999313354492,22.354999542236328,22.452999114990234,20.16545867919922,5100,0.0,0.0,0.0,False,0.006184329213175355,0.006165284727181986,-0.055064768569026645,20.16545867919922,0.0,0.047800733326637423
+2023-12-04,22.329999923706055,22.360000610351562,22.299999237060547,22.34000015258789,20.063968658447266,8000,0.0,0.0,0.0,False,-0.005032864482107713,-0.005045571999293539,-0.0598204995331878,20.16545867919922,-0.005032864482107713,0.047524416817945836
+2023-12-05,22.469999313354492,22.489999771118164,22.450000762939453,22.479999542236328,20.189708709716797,10800,0.0,0.0,0.0,False,0.006266958118307908,0.006247402397009961,-0.053928433980070634,20.189708709716797,0.0,0.047839326038994885
+2023-12-06,22.503000259399414,22.549999237060547,22.499000549316406,22.510000228881836,20.216651916503906,8200,0.0,0.0,0.0,False,0.0013345020066655167,0.0013336123502734876,-0.052665899576767816,20.216651916503906,0.0,0.047608914516206295
+2023-12-07,22.510000228881836,22.549999237060547,22.510000228881836,22.51799964904785,20.223833084106445,7600,0.0,0.0,0.0,False,0.00035521052804377007,0.0003551474557196805,-0.05232939653072266,20.223833084106445,0.0,0.047583856161474515
+2023-12-08,22.5,22.5,22.458999633789062,22.475000381469727,20.18521499633789,10900,0.0,0.0,0.0,False,-0.0019095335492510523,-0.0019113590326903284,-0.05413900534168625,20.223833084106445,-0.0019095335492510523,0.047308715297942006
+2023-12-11,22.489999771118164,22.489999771118164,22.43000030517578,22.475000381469727,20.18521499633789,29600,0.0,0.0,0.0,False,0.0,0.0,-0.05413900534168625,20.223833084106445,-0.0019095335492510523,0.04729081411712453
+2023-12-12,22.459999084472656,22.540000915527344,22.459999084472656,22.524999618530273,20.23012351989746,18900,0.0,0.0,0.0,False,0.0022248226520111825,0.0022223513988160228,-0.05203463237511663,20.23012351989746,0.0,0.04726352565875652
+2023-12-13,22.579999923706055,22.71500015258789,22.559999465942383,22.71500015258789,20.400766372680664,9500,0.0,0.0,0.0,False,0.008435087043110023,0.008399710493370505,-0.044038461985347,20.400766372680664,0.0,0.04793873006437523
+2023-12-14,22.833999633789062,22.8799991607666,22.799999237060547,22.8439998626709,20.51662254333496,4700,0.0,0.0,0.0,False,0.00567901070664889,0.005662945918053142,-0.038609546175817244,20.51662254333496,0.0,0.047976286438412265
+2023-12-15,22.8700008392334,22.8700008392334,22.770000457763672,22.799999237060547,20.47710609436035,7600,0.0,0.0,0.0,False,-0.0019260698924076225,-0.00192792715021157,-0.0404612513837761,20.51662254333496,-0.0019260698924076225,0.04801792396280491
+2023-12-18,22.760000228881836,22.780000686645508,22.739999771118164,22.764999389648438,20.445667266845703,5100,0.0,0.0,0.0,False,-0.0015353159460020915,-0.0015364957512663008,-0.04193444652533351,20.51662254333496,-0.003458428712590833,0.0480422968733383
+2023-12-19,22.784000396728516,22.809999465942383,22.770000457763672,22.78499984741211,20.463634490966797,6800,0.0,0.0,0.0,False,0.0008787790531163964,0.0008783931528684528,-0.04109251858542762,20.51662254333496,-0.002582688854183668,0.04799501100601716
+2023-12-20,22.656999588012695,22.656999588012695,22.613000869750977,22.6299991607666,20.490798950195312,94800,0.185,0.0,0.0,False,0.0013274503725380082,0.0013265700892277229,-0.03981961649199439,20.51662254333496,-0.0012586668729273054,0.047674976684838805
+2023-12-21,22.652999877929688,22.68000030517578,22.520000457763672,22.610000610351562,20.472692489624023,44500,0.0,0.0,0.0,False,-0.0008836385840932381,-0.0008840292228061335,-0.040668068926551504,20.51662254333496,-0.0021411932504070696,0.04745783511639847
+2023-12-22,22.68000030517578,22.68000030517578,22.610000610351562,22.639999389648438,20.49985122680664,13700,0.0,0.0,0.0,False,0.0013265835549662874,0.001325704420413204,-0.039395434963035436,20.51662254333496,-0.0008174501671946999,0.04745133656106926
+2023-12-26,22.670000076293945,22.670000076293945,22.6200008392334,22.650999069213867,20.509809494018555,3200,0.0,0.0,0.0,False,0.00048577265765192834,0.00048565470831063136,-0.03892879953052486,20.51662254333496,-0.0003320746044830347,0.04743244081958912
+2023-12-27,22.700000762939453,22.760000228881836,22.670000076293945,22.736000061035156,20.586780548095703,9300,0.0,0.0,0.0,False,0.003752889762315803,0.0037458652408827427,-0.03532200526142637,20.586780548095703,0.0,0.04750075764839619
+2023-12-28,22.726999282836914,22.72800064086914,22.676000595092773,22.700000762939453,20.554180145263672,26500,0.0,0.0,0.0,False,-0.0015835600304704434,-0.0015848151869075483,-0.03684963077616876,20.586780548095703,-0.0015835600304704434,0.047083325166366194
+2023-12-29,22.69300079345703,22.719999313354492,22.65999984741211,22.670000076293945,20.527013778686523,5000,0.0,0.0,0.0,False,-0.001321695459763128,-0.0013225696695849764,-0.03812262224624108,20.586780548095703,-0.002903162506131096,0.047082148617702796
+2024-01-02,22.59000015258789,22.6200008392334,22.56999969482422,22.591999053955078,20.456384658813477,5900,0.0,0.0,0.0,False,-0.0034407888373116924,-0.0034467219648921456,-0.04143223919047889,20.586780548095703,-0.006333962174298713,0.04710356859545526
+2024-01-03,22.540000915527344,22.559999465942383,22.510000228881836,22.558000564575195,20.42560386657715,9500,0.0,0.0,0.0,False,-0.0015047034336571619,-0.0015058366367678541,-0.04287459939156202,20.586780548095703,-0.007829134873323484,0.04696732333207529
+2024-01-04,22.530000686645508,22.549999237060547,22.50200080871582,22.520000457763672,20.391193389892578,7700,0.0,0.0,0.0,False,-0.001684673653192581,-0.0016860943116395674,-0.04448704333676845,20.586780548095703,-0.009500618989267684,0.04691853301219295
+2024-01-05,22.479999542236328,22.57200050354004,22.479999542236328,22.507999420166016,20.380329132080078,5500,0.0,0.0,0.0,False,-0.0005327916618105277,-0.0005329336457221111,-0.044996132672830536,20.586780548095703,-0.010028348800498632,0.046744998779911166
+2024-01-08,22.520000457763672,22.610000610351562,22.520000457763672,22.577999114990234,20.44371223449707,9600,0.0,0.0,0.0,False,0.003110013680653667,0.0031051875916529763,-0.04202605758036593,20.586780548095703,-0.00694952342180899,0.046825097746633085
+2024-01-09,22.549999237060547,22.614999771118164,22.549999237060547,22.614999771118164,20.477214813232422,5100,0.0,0.0,0.0,False,0.0016387717822998749,0.0016374304610356546,-0.040456156915350094,20.586780548095703,-0.0053221403223933095,0.0460512670533303
+2024-01-10,22.639999389648438,22.639999389648438,22.610000610351562,22.610000610351562,20.472692489624023,5200,0.0,0.0,0.0,False,-0.0002208466165758427,-0.00022087100678093148,-0.040668068926551504,20.586780548095703,-0.005541811562285948,0.04600055675579852
+2024-01-11,22.610000610351562,22.670000076293945,22.579999923706055,22.66200065612793,20.519773483276367,11500,0.0,0.0,0.0,False,0.002299697202808426,0.0022970569462817023,-0.038461895968097126,20.586780548095703,-0.003254858848025899,0.04599801321532924
+2024-01-12,22.690000534057617,22.70599937438965,22.666000366210938,22.680999755859375,20.536977767944336,10500,0.0,0.0,0.0,False,0.0008384246873869294,0.0008380734057438082,-0.037655718683813566,20.586780548095703,-0.0024191631146509573,0.04578515048562848
+2024-01-16,22.600000381469727,22.600000381469727,22.56100082397461,22.579999923706055,20.445520401000977,10200,0.0,0.0,0.0,False,-0.00445330213514239,-0.00446324762292089,-0.04194132852654098,20.586780548095703,-0.006861691985529661,0.04560753038586656
+2024-01-17,22.530000686645508,22.54400062561035,22.510000228881836,22.54400062561035,20.412925720214844,3800,0.0,0.0,0.0,False,-0.001594221137288243,-0.0015954932600152642,-0.04346868591136621,20.586780548095703,-0.008444974068416933,0.04560077471569163
+2024-01-18,22.566999435424805,22.566999435424805,22.5310001373291,22.545000076293945,20.413827896118164,7300,0.0,0.0,0.0,False,4.4196305599930596e-05,4.419532897199172e-05,-0.04342641076109288,20.586780548095703,-0.008401150999471696,0.04556115550639905
+2024-01-19,22.531999588012695,22.559999465942383,22.5,22.55500030517578,20.422887802124023,8500,0.0,0.0,0.0,False,0.0004438122067043082,0.0004437137511963254,-0.04300187172557768,20.586780548095703,-0.007961067326131332,0.04515395702330645
+2024-01-22,22.59000015258789,22.6299991607666,22.579999923706055,22.593000411987305,20.45729637145996,7600,0.0,0.0,0.0,False,0.0016848043072712482,0.0016833866166251865,-0.04138951715701045,20.586780548095703,-0.0062896758593814495,0.045145616069990624
+2024-01-23,22.56800079345703,22.56999969482422,22.530000686645508,22.562999725341797,20.430131912231445,8800,0.0,0.0,0.0,False,-0.0013278616458044512,-0.001328744035293587,-0.042662419250443784,20.586780548095703,-0.007609185685847675,0.045078175045356085
+2024-01-24,22.56999969482422,22.573999404907227,22.540000915527344,22.55500030517578,20.422887802124023,2800,0.0,0.0,0.0,False,-0.0003545797030847231,-0.00035464258133164895,-0.04300187172557779,20.586780548095703,-0.007961067326131332,0.04505713250709354
+2024-01-25,22.614999771118164,22.649999618530273,22.610000610351562,22.632999420166016,20.493515014648438,7200,0.0,0.0,0.0,False,0.0034582382868042494,0.003452272331287391,-0.039692344157979176,20.586780548095703,-0.004530360307158032,0.04508241774558248
+2024-01-26,22.600000381469727,22.610000610351562,22.579999923706055,22.594999313354492,20.484447479248047,4100,0.028,0.0,0.0,False,-0.00044245876775694803,-0.00044255668152046445,-0.04011724070005063,20.586780548095703,-0.004970814577275995,0.04508592793978821
+2024-01-29,22.610000610351562,22.65999984741211,22.600000381469727,22.635000228881836,20.520709991455078,8700,0.0,0.0,0.0,False,0.0017702460485580218,0.0017686810097520985,-0.03841801203832096,20.586780548095703,-0.0032093680935816327,0.04511538366971064
+2024-01-30,22.639999389648438,22.649999618530273,22.59000015258789,22.63800048828125,20.5234317779541,9400,0.0,0.0,0.0,False,0.00013263607838887026,0.00013262728300194023,-0.03829047157438836,20.586780548095703,-0.003077157693190724,0.04509927500300264
+2024-01-31,22.7189998626709,22.7189998626709,22.632999420166016,22.635000228881836,20.520709991455078,4500,0.0,0.0,0.0,False,-0.00013261848839274393,-0.00013262728300203618,-0.03841801203832107,20.586780548095703,-0.0032093680935816327,0.04503808608797976
+2024-02-01,22.709999084472656,22.760000228881836,22.709999084472656,22.729999542236328,20.606840133666992,7700,0.0,0.0,0.0,False,0.004197230127406915,0.004188446326879597,-0.03438203114847649,20.606840133666992,0.0,0.045105114704919416
+2024-02-02,22.624000549316406,22.655000686645508,22.6200008392334,22.655000686645508,20.538843154907227,6900,0.0,0.0,0.0,False,-0.003299728552204062,-0.0033051846622240795,-0.037568308330817146,20.606840133666992,-0.003299728552204062,0.044919587080891665
+2024-02-05,22.600000381469727,22.600000381469727,22.530000686645508,22.56999969482422,20.46178436279297,4000,0.0,0.0,0.0,False,-0.0037518564961555034,-0.003758912363669879,-0.0411792139253121,20.606840133666992,-0.007039204940355481,0.04507972868332182
+2024-02-06,22.56999969482422,22.649999618530273,22.489999771118164,22.604999542236328,20.49351692199707,60400,0.0,0.0,0.0,False,0.001550820722253432,0.0015496194416173743,-0.0396922547813402,20.606840133666992,-0.005499300762991655,0.044723588000694946
+2024-02-07,22.6200008392334,22.628000259399414,22.593000411987305,22.610000610351562,20.498043060302734,4300,0.0,0.0,0.0,False,0.00022085707996777337,0.00022083269463327054,-0.03948016401686072,20.606840133666992,-0.005279658242532181,0.04448097242629534
+2024-02-08,22.56999969482422,22.59600067138672,22.559999465942383,22.575000762939453,20.46632194519043,6400,0.0,0.0,0.0,False,-0.001547519195807423,-0.0015487178404147508,-0.040966586900998414,20.606840133666992,-0.006819007065861915,0.04449165129121083
+2024-02-09,22.541000366210938,22.579999923706055,22.541000366210938,22.565000534057617,20.45724868774414,8500,0.0,0.0,0.0,False,-0.00044332623470833,-0.0004434245328366866,-0.04139175157298702,20.606840133666992,-0.007259310255843254,0.044436008703896045
+2024-02-12,22.56599998474121,22.56999969482422,22.540000915527344,22.55500030517578,20.448183059692383,5500,0.0,0.0,0.0,False,-0.000443149916693808,-0.00044324813663665233,-0.041816558738419496,20.606840133666992,-0.007699243209801976,0.04394947306733536
+2024-02-13,22.469999313354492,22.479000091552734,22.43000030517578,22.44499969482422,20.348459243774414,6700,0.0,0.0,0.0,False,-0.004876903518853282,-0.0048888344191919016,-0.046489526934815006,20.606840133666992,-0.012538598262352818,0.044116109062629826
+2024-02-14,22.479999542236328,22.489999771118164,22.469999313354492,22.48900032043457,20.388349533081055,9700,0.0,0.0,0.0,False,0.001960359201095052,0.0019584402045354893,-0.04462030390560112,20.606840133666992,-0.010602819217730208,0.04413716131325407
+2024-02-15,22.5310001373291,22.549999237060547,22.530000686645508,22.540000915527344,20.434581756591797,7600,0.0,0.0,0.0,False,0.0022675804844196623,0.00226501340376856,-0.04245390355152667,20.606840133666992,-0.00835928147924836,0.04418324460377054
+2024-02-16,22.520000457763672,22.520000457763672,22.5,22.51099967956543,20.408292770385742,8500,0.0,0.0,0.0,False,-0.0012864949485729138,-0.0012873231936308624,-0.04368578176763338,20.606840133666992,-0.009635022254424475,0.044163852357562046
+2024-02-20,22.549999237060547,22.56999969482422,22.520000457763672,22.53499984741211,20.430057525634766,26000,0.0,0.0,0.0,False,0.0010664662396751012,0.0010658979685470135,-0.04266590493936728,20.606840133666992,-0.008578831440702261,0.04401185461914759
+2024-02-21,22.545000076293945,22.559999465942383,22.5,22.530000686645508,20.42552375793457,12100,0.0,0.0,0.0,False,-0.00022191654108205672,-0.0002219411682011704,-0.04287835321040301,20.606840133666992,-0.008798844197184352,0.04398579105513932
+2024-02-22,22.56999969482422,22.579999923706055,22.530000686645508,22.540000915527344,20.434581756591797,11900,0.0,0.0,0.0,False,0.00044346469469158656,0.0004433663932849294,-0.042453903551526784,20.606840133666992,-0.00835928147924836,0.04344385044257256
+2024-02-23,22.530000686645508,22.530000686645508,22.479999542236328,22.4950008392334,20.46550941467285,11100,0.079,0.0,0.0,False,0.0015134960161873323,0.001512351835421688,-0.041004661349236304,20.606840133666992,-0.006858437202278189,0.043460934467472026
+2024-02-26,22.469999313354492,22.479999542236328,22.440000534057617,22.46500015258789,20.4382266998291,8200,0.0,0.0,0.0,False,-0.0013331070481045204,-0.0013339964258170438,-0.04228310479429098,20.606840133666992,-0.008182401219409385,0.04329536987120201
+2024-02-27,22.47599983215332,22.47599983215332,22.440000534057617,22.454999923706055,20.429126739501953,4200,0.0,0.0,0.0,False,-0.0004452421661036432,-0.0004453413158283992,-0.0427095207392264,20.606840133666992,-0.008624000235470164,0.04316299284464394
+2024-02-28,22.44499969482422,22.459999084472656,22.43000030517578,22.445999145507812,20.420940399169922,3800,0.0,0.0,0.0,False,-0.0004007190535560978,-0.0004007993628910763,-0.04309312527405407,20.606840133666992,-0.009021263487813957,0.043163533952569416
+2024-02-29,22.43000030517578,22.510000228881836,22.43000030517578,22.469999313354492,20.442771911621094,9600,0.0,0.0,0.0,False,0.001069074784237678,0.0010685037307535464,-0.04207012026342083,20.606840133666992,-0.007961833108893202,0.04317175209547377
+2024-03-01,22.440000534057617,22.540000915527344,22.440000534057617,22.523000717163086,20.490997314453125,2500,0.0,0.0,0.0,False,0.0023590442157512825,0.002356266039314862,-0.03981032132153295,20.606840133666992,-0.005621571209484255,0.04312551468032977
+2024-03-04,22.540000915527344,22.549999237060547,22.510000228881836,22.530000686645508,20.49736785888672,3300,0.0,0.0,0.0,False,0.00031089479617962823,0.0003108464784067191,-0.03951180334708637,20.606840133666992,-0.0053124241305400055,0.043124998795298526
+2024-03-05,22.540000915527344,22.579999923706055,22.530000686645508,22.549999237060547,20.51555633544922,5400,0.0,0.0,0.0,False,0.0008873566931968391,0.0008869632249935837,-0.038659507717049846,20.606840133666992,-0.004429781452452541,0.04271740572919361
+2024-03-06,22.520000457763672,22.600000381469727,22.520000457763672,22.59000015258789,20.55194664001465,2800,0.0,0.0,0.0,False,0.001773790774688866,0.001772219465673904,-0.0369542908205035,20.606840133666992,-0.002663848183237949,0.04272372192787289
+2024-03-07,22.610000610351562,22.6200008392334,22.559999465942383,22.584999084472656,20.547395706176758,12900,0.0,0.0,0.0,False,-0.0002214356585098498,-0.0002214601790051545,-0.0371675434812907,20.606840133666992,-0.0028846939707711794,0.04265147824634661
+2024-03-08,22.639999389648438,22.639999389648438,22.600000381469727,22.6200008392334,20.579240798950195,6500,0.0,0.0,0.0,False,0.0015498359611512136,0.0015486362048549752,-0.035675311115614394,20.606840133666992,-0.0013393288120727709,0.042637096834523165
+2024-03-11,22.6299991607666,22.6299991607666,22.6200008392334,22.6200008392334,20.579240798950195,2700,0.0,0.0,0.0,False,0.0,0.0,-0.035675311115614394,20.606840133666992,-0.0013393288120727709,0.04263543782838025
+2024-03-12,22.617000579833984,22.6299991607666,22.600000381469727,22.600000381469727,20.561044692993164,3700,0.0,0.0,0.0,False,-0.0008841971448217967,-0.000884588277693294,-0.03652796425220717,20.606840133666992,-0.0022223417261828526,0.042111710489293144
+2024-03-13,22.610000610351562,22.6200008392334,22.59000015258789,22.60099983215332,20.561954498291016,5000,0.0,0.0,0.0,False,4.424898206467631e-05,4.42480031073479e-05,-0.03648533159537759,20.606840133666992,-0.002178191080477343,0.04207247203622134
+2024-03-14,22.540000915527344,22.540000915527344,22.510000228881836,22.524999618530273,20.492816925048828,2600,0.0,0.0,0.0,False,-0.0033624027933694123,-0.003368068373181029,-0.03972505600787368,20.606840133666992,-0.005533269918073236,0.042184214674680164
+2024-03-15,22.559999465942383,22.559999465942383,22.510000228881836,22.514999389648438,20.483713150024414,4900,0.0,0.0,0.0,False,-0.00044424224632999554,-0.0004443409511503576,-0.04015165070608717,20.606840133666992,-0.005975054052145379,0.041892549182740324
+2024-03-18,22.569000244140625,22.569000244140625,22.469999313354492,22.510000228881836,20.479164123535156,11900,0.0,0.0,0.0,False,-0.00022208016954450294,-0.0002221048329969321,-0.04036481399023539,20.606840133666992,-0.006195807280672927,0.04189433496303951
+2024-03-19,22.55500030517578,22.562999725341797,22.540000915527344,22.554000854492188,20.519195556640625,8900,0.0,0.0,0.0,False,0.0019547396008934292,0.0019528315834866261,-0.038488977089731424,20.606840133666992,-0.004253178869630503,0.04182126420694684
+2024-03-20,22.559999465942383,22.600000381469727,22.549999237060547,22.584999084472656,20.547395706176758,5400,0.0,0.0,0.0,False,0.0013743301709021605,0.0013733866435726178,-0.03716754348129081,20.606840133666992,-0.0028846939707711794,0.041789120249050876
+2024-03-21,22.649999618530273,22.649999618530273,22.59000015258789,22.600000381469727,20.561044692993164,12000,0.0,0.0,0.0,False,0.0006642684557975898,0.000664047927161646,-0.03652796425220728,20.606840133666992,-0.0022223417261828526,0.041753522500100004
+2024-03-22,22.670000076293945,22.670000076293945,22.6299991607666,22.6299991607666,20.588335037231445,5200,0.0,0.0,0.0,False,0.0013272839316176288,0.0013264038689426898,-0.03524916330059635,20.606840133666992,-0.0008980074730290388,0.04163470183001617
+2024-03-25,22.6200008392334,22.6200008392334,22.579999923706055,22.604999542236328,20.565593719482422,6800,0.0,0.0,0.0,False,-0.0011045729393803772,-0.0011051834296650197,-0.03631480096805906,20.606840133666992,-0.0020015884976553044,0.041637129654001445
+2024-03-26,22.59000015258789,22.61400032043457,22.579999923706055,22.601999282836914,20.562864303588867,4800,0.0,0.0,0.0,False,-0.0001327175831042915,-0.00013272639086202884,-0.0364426989385479,20.606840133666992,-0.0021340404347718334,0.04162589594276406
+2024-03-27,22.530000686645508,22.579999923706055,22.530000686645508,22.56999969482422,20.618595123291016,15900,0.093,0.0,0.0,False,0.0027102654026862627,0.0027065992560693793,-0.03383120292197528,20.618595123291016,0.0,0.04124723519257765
+2024-03-28,22.59000015258789,22.59000015258789,22.549999237060547,22.549999237060547,20.600322723388672,6800,0.0,0.0,0.0,False,-0.0008862097438299132,-0.0008866026598394252,-0.0346874311241302,20.618595123291016,-0.0008862097438299132,0.04124931380685852
+2024-04-01,22.520000457763672,22.530000686645508,22.469999313354492,22.469999313354492,20.52723503112793,29100,0.0,0.0,0.0,False,-0.003547890644342244,-0.0035541993344695494,-0.03811225455611089,20.618595123291016,-0.0044309562129131175,0.041371695364480945
+2024-04-02,22.469999313354492,22.469999313354492,22.426000595092773,22.454999923706055,20.513532638549805,14700,0.0,0.0,0.0,False,-0.0006675225648922201,-0.0006677454572755234,-0.038754336331088046,20.618595123291016,-0.0050955210145492424,0.04137062545207598
+2024-04-03,22.42099952697754,22.479999542236328,22.42099952697754,22.475000381469727,20.531808853149414,30200,0.0,0.0,0.0,False,0.0008909345319325634,0.0008905378853357521,-0.03789792937565495,20.618595123291016,-0.004209126258246654,0.0413105800681969
+2024-04-04,22.520000457763672,22.520000457763672,22.459999084472656,22.47599983215332,20.532712936401367,9300,0.0,0.0,0.0,False,4.403329771962561e-05,4.403232828242981e-05,-0.03785556484874253,20.618595123291016,-0.004165278302236786,0.04106592509919831
+2024-04-05,22.43000030517578,22.469999313354492,22.260000228881836,22.260000228881836,20.335390090942383,11400,0.0,0.0,0.0,False,-0.009610169200250263,-0.009656644875369743,-0.04710193566562537,20.618595123291016,-0.013735418473236338,0.04219155756083156
+2024-04-08,22.447999954223633,22.459999084472656,22.44099998474121,22.454999923706055,20.513532638549805,11400,0.0,0.0,0.0,False,0.008760222784551797,0.008722074661751593,-0.038754336331088046,20.618595123291016,-0.0050955210145492424,0.043043041336099375
+2024-04-09,22.510000228881836,22.516000747680664,22.489999771118164,22.513999938964844,20.56743049621582,3700,0.0,0.0,0.0,False,0.00262742934704141,0.0026239836887174614,-0.036228731264648095,20.618595123291016,-0.0024814797889599616,0.04309919599425722
+2024-04-10,22.399999618530273,22.413999557495117,22.350000381469727,22.364999771118164,20.431310653686523,14900,0.0,0.0,0.0,False,-0.006618223047081262,-0.006640220595404104,-0.04260718448750711,20.618595123291016,-0.00908327984931101,0.04356217433313358
+2024-04-11,22.399999618530273,22.405000686645508,22.329999923706055,22.368999481201172,20.434972763061523,8000,0.0,0.0,0.0,False,0.00017924006134872883,0.00017922399976815647,-0.042435581340519835,20.618595123291016,-0.008905667875599876,0.043558668606179
+2024-04-12,22.3799991607666,22.385000228881836,22.350000381469727,22.375,20.44045639038086,27700,0.0,0.0,0.0,False,0.00026834522281560247,0.00026830922467610703,-0.042178623503234314,20.618595123291016,-0.008639712446214531,0.043535300744067404
+2024-04-15,22.297000885009766,22.309999465942383,22.25,22.270999908447266,20.345441818237305,15400,0.0,0.0,0.0,False,-0.004648358643707606,-0.004659195859299082,-0.046630920777800955,20.618595123291016,-0.013247910607893654,0.0437771945610008
+2024-04-16,22.229999542236328,22.239999771118164,22.200000762939453,22.238000869750977,20.315298080444336,6800,0.0,0.0,0.0,False,-0.0014815966181648266,-0.001482695267738722,-0.048043429181439445,20.618595123291016,-0.014709879166504014,0.04374499236813404
+2024-04-17,22.309999465942383,22.309999465942383,22.270000457763672,22.270000457763672,20.344528198242188,14500,0.0,0.0,0.0,False,0.0014388229836503896,0.0014377888696803704,-0.04667373218790871,20.618595123291016,-0.0132922210950851,0.04365135707976559
+2024-04-18,22.270000457763672,22.299999237060547,22.260000228881836,22.280000686645508,20.353662490844727,25500,0.0,0.0,0.0,False,0.0004489803112430746,0.00044887954974195786,-0.04624570746347023,20.618595123291016,-0.012849208729406536,0.04362230263163587
+2024-04-19,22.299999237060547,22.31999969482422,22.280000686645508,22.299999237060547,20.37193489074707,6600,0.0,0.0,0.0,False,0.0008977450574589874,0.0008973423253806896,-0.04538947926131531,20.618595123291016,-0.011962998985576623,0.04354391386234376
+2024-04-22,22.299999237060547,22.360000610351562,22.290000915527344,22.34000015258789,20.408479690551758,7000,0.0,0.0,0.0,False,0.001793879668312126,0.0017922725878322303,-0.043677022857005365,20.618595123291016,-0.010190579497916907,0.043527377070302235
+2024-04-23,22.389999389648438,22.399999618530273,22.360000610351562,22.360000610351562,20.426748275756836,4500,0.0,0.0,0.0,False,0.0008951467959437132,0.0008947463909802332,-0.042820973408128515,20.618595123291016,-0.009304554766559558,0.04353419322617437
+2024-04-24,22.34000015258789,22.34000015258789,22.309999465942383,22.334999084472656,20.40390968322754,5300,0.0,0.0,0.0,False,-0.0011180728435569165,-0.0011186983532857609,-0.04389116928418313,20.618595123291016,-0.010412224440110585,0.04349157710345618
+2024-04-25,22.31999969482422,22.329999923706055,22.30500030517578,22.31999969482422,20.390207290649414,3900,0.0,0.0,0.0,False,-0.000671557205989215,-0.0006717828015355372,-0.044533251059160284,20.618595123291016,-0.01107678924174671,0.04344023926420293
+2024-04-26,22.280000686645508,22.290000915527344,22.270000457763672,22.280000686645508,20.432392120361328,1600,0.086,0.0,0.0,False,0.0020688769422789743,0.0020667397635766764,-0.042556507933162346,20.618595123291016,-0.009030828813324399,0.04340570166757323
+2024-04-29,22.302000045776367,22.33799934387207,22.299999237060547,22.31999969482422,20.46907615661621,4500,0.0,0.0,0.0,False,0.0017953862689590316,0.001793776489527572,-0.040837527034201404,20.618595123291016,-0.00725165637041425,0.04339870613375274
+2024-04-30,22.299999237060547,22.299999237060547,22.260000228881836,22.260000228881836,20.414047241210938,3100,0.0,0.0,0.0,False,-0.002688392723942612,-0.0026920129414950674,-0.04341613244760145,20.618595123291016,-0.009920553794134035,0.043394713499073534
+2024-05-01,22.309999465942383,22.350000381469727,22.270000457763672,22.315000534057617,20.464487075805664,3600,0.0,0.0,0.0,False,0.002470839515493095,0.0024677920104357867,-0.04105256722776973,20.618595123291016,-0.0074742263749710824,0.042838348746089334
+2024-05-02,22.329999923706055,22.399999618530273,22.31999969482422,22.3799991607666,20.52409553527832,8900,0.0,0.0,0.0,False,0.002912775641620069,0.0029085417302808555,-0.038259368503996694,20.618595123291016,-0.004583221477875932,0.042748073321791424
+2024-05-03,22.440000534057617,22.479999542236328,22.440000534057617,22.461000442504883,20.598379135131836,13200,0.0,0.0,0.0,False,0.0036193360981890965,0.0036128020624614987,-0.03477850591932807,20.618595123291016,-0.0009804735986276292,0.042873266845604656
+2024-05-06,22.489999771118164,22.5,22.468000411987305,22.47100067138672,20.6075496673584,9300,0.0,0.0,0.0,False,0.00044520649738499785,0.0004451074223771417,-0.034348783038747666,20.618595123291016,-0.0005357036144592042,0.04287356137591325
+2024-05-07,22.479999542236328,22.520000457763672,22.459999084472656,22.47800064086914,20.613971710205078,10600,0.0,0.0,0.0,False,0.0003116354418812861,0.00031158689364294044,-0.03404785189504678,20.618595123291016,-0.00022423511681035624,0.042839910338497454
+2024-05-08,22.459999084472656,22.46500015258789,22.440000534057617,22.450000762939453,20.588294982910156,32800,0.0,0.0,0.0,False,-0.0012455982600485527,-0.0012463746623518094,-0.03525104021001646,20.618595123291016,-0.0014695540699876108,0.04270504568887054
+2024-05-09,22.459999084472656,22.5,22.450000762939453,22.4950008392334,20.629560470581055,19300,0.0,0.0,0.0,False,0.0020043178760140723,0.0020023119108873067,-0.03331737662404344,20.629560470581055,0.0,0.04274421001524585
+2024-05-10,22.45800018310547,22.479999542236328,22.43000030517578,22.440000534057617,20.579124450683594,19400,0.0,0.0,0.0,False,-0.0024448421947421695,-0.002447835701517232,-0.03568076309059698,20.629560470581055,-0.0024448421947421695,0.04270459430228762
+2024-05-13,22.489999771118164,22.489999771118164,22.440000534057617,22.44499969482422,20.58370590209961,3300,0.0,0.0,0.0,False,0.0002226261582214395,0.000222601380695626,-0.03546608040358479,20.629560470581055,-0.002222760322346029,0.04263742452707667
+2024-05-14,22.479999542236328,22.530000686645508,22.466999053955078,22.475000381469727,20.611221313476562,6700,0.0,0.0,0.0,False,0.0013367569235502863,0.00133586425944202,-0.03417673300856516,20.629560470581055,-0.0008889746890460293,0.04255531602303671
+2024-05-15,22.540000915527344,22.56999969482422,22.5310001373291,22.56999969482422,20.698339462280273,4600,0.0,0.0,0.0,False,0.004226733946461891,0.00421782639760655,-0.03009445501968977,20.698339462280273,0.0,0.042666178636636805
+2024-05-16,22.54800033569336,22.56999969482422,22.530000686645508,22.54400062561035,20.674497604370117,9700,0.0,0.0,0.0,False,-0.0011518729777142411,-0.001152536893272531,-0.031211663007887802,20.698339462280273,-0.0011518729777142411,0.04259976209224639
+2024-05-17,22.510000228881836,22.530000686645508,22.510000228881836,22.527999877929688,20.65982437133789,8500,0.0,0.0,0.0,False,-0.0007097262198586529,-0.000709978194741405,-0.031899237492144406,20.698339462280273,-0.0018607816831186508,0.042607239374224185
+2024-05-20,22.510000228881836,22.520000457763672,22.510000228881836,22.514999389648438,20.647905349731445,5400,0.0,0.0,0.0,False,-0.0005769178572002653,-0.0005770843383409516,-0.03245775210960433,20.698339462280273,-0.002436626022137567,0.04255238142416275
+2024-05-21,22.56999969482422,22.56999969482422,22.524999618530273,22.524999618530273,20.657075881958008,3400,0.0,0.0,0.0,False,0.00044413862187142605,0.0004440400215074467,-0.032028029229023924,20.698339462280273,-0.001993569599989531,0.042548288097444285
+2024-05-22,22.510000228881836,22.514999389648438,22.5,22.511999130249023,20.645153045654297,15000,0.0,0.0,0.0,False,-0.0005771792857731661,-0.000577345917857939,-0.03258672259976192,20.698339462280273,-0.002569598238684856,0.042553033193130675
+2024-05-23,22.48200035095215,22.482999801635742,22.459999084472656,22.472999572753906,20.609386444091797,8200,0.0,0.0,0.0,False,-0.00173244545503759,-0.0017339478741551272,-0.034262713335337036,20.698339462280273,-0.004297592004932627,0.04259639891183991
+2024-05-24,22.43000030517578,22.43000030517578,22.399999618530273,22.424999237060547,20.640676498413086,3800,0.082,0.0,0.0,False,0.001518242884433807,0.0015170915189267422,-0.03279648957162595,20.698339462280273,-0.0027858739089804407,0.042573135054940814
+2024-05-28,22.405000686645508,22.413999557495117,22.34000015258789,22.34000015258789,20.562442779541016,4300,0.0,0.0,0.0,False,-0.0037902691260184307,-0.0037974703983080582,-0.03646245117577929,20.698339462280273,-0.00656558382313277,0.04272851328040463
+2024-05-29,22.299999237060547,22.350000381469727,22.270000457763672,22.290000915527344,20.51642417907715,7700,0.0,0.0,0.0,False,-0.0022379928764910684,-0.002240500925244224,-0.038618841346279575,20.698339462280273,-0.008788882969797629,0.04276430457323385
+2024-05-30,22.365999221801758,22.399999618530273,22.360000610351562,22.385000228881836,20.603862762451172,4100,0.0,0.0,0.0,False,0.004261882217428292,0.004252826118976264,-0.03452154808204266,20.698339462280273,-0.004564457936409472,0.04281935563254216
+2024-05-31,22.43000030517578,22.450000762939453,22.40999984741211,22.43400001525879,20.648967742919922,5400,0.0,0.0,0.0,False,0.0021891516648495646,0.0021867589636978824,-0.03240796932165013,20.698339462280273,-0.0023852985622505596,0.04284117337759497
+2024-06-03,22.479999542236328,22.5,22.469999313354492,22.488000869750977,20.698673248291016,4500,0.0,0.0,0.0,False,0.0024071665949565446,0.0024042740104737977,-0.030078814107855067,20.698673248291016,0.0,0.04286904016804865
+2024-06-04,22.489999771118164,22.530000686645508,22.489999771118164,22.510000228881836,20.71891212463379,5300,0.0,0.0,0.0,False,0.0009777861653255115,0.000977308443813923,-0.02913043859083364,20.71891212463379,0.0,0.0428594308376133
+2024-06-05,22.520000457763672,22.549999237060547,22.486000061035156,22.549999237060547,20.75572967529297,10800,0.0,0.0,0.0,False,0.0017770021146721326,0.0017754251143598935,-0.02740520132713875,20.75572967529297,0.0,0.0428752017521743
+2024-06-06,22.559999465942383,22.559999465942383,22.530000686645508,22.530000686645508,20.737327575683594,5200,0.0,0.0,0.0,False,-0.000886603357109661,-0.0008869966223301053,-0.028267507140749548,20.75572967529297,-0.000886603357109661,0.042888064799262465
+2024-06-07,22.465999603271484,22.489999771118164,22.459999084472656,22.469999313354492,20.682096481323242,9100,0.0,0.0,0.0,False,-0.0026633660561505845,-0.0026669191256771616,-0.03085558647788944,20.75572967529297,-0.003547608063973695,0.04277538945213743
+2024-06-10,22.454999923706055,22.479999542236328,22.450000762939453,22.46500015258789,20.67749786376953,4600,0.0,0.0,0.0,False,-0.00022234774689611214,-0.0002223724698211794,-0.031071073554652995,20.75572967529297,-0.0037691670082099504,0.04269557899226311
+2024-06-11,22.450000762939453,22.486000061035156,22.450000762939453,22.486000061035156,20.696826934814453,3100,0.0,0.0,0.0,False,0.000934787718140262,0.0009343510761917695,-0.030165330694461034,20.75572967529297,-0.002837902661096625,0.042683456910417986
+2024-06-12,22.579999923706055,22.6200008392334,22.5310001373291,22.540000915527344,20.746524810791016,3900,0.0,0.0,0.0,False,0.0024012316541606182,0.002398353304234611,-0.027836532987222218,20.75572967529297,-0.0004434854686371503,0.04273749734089327
+2024-06-13,22.559999465942383,22.610000610351562,22.559999465942383,22.579999923706055,20.783344268798828,12700,0.0,0.0,0.0,False,0.0017747289410445788,0.0017731559704268272,-0.02611120634688835,20.783344268798828,0.0,0.04271967419308524
+2024-06-14,22.600000381469727,22.600000381469727,22.540000915527344,22.600000381469727,20.801755905151367,5300,0.0,0.0,0.0,False,0.0008858842020040836,0.0008854920381851345,-0.025248453650082214,20.801755905151367,0.0,0.04271949191685438
+2024-06-17,22.549999237060547,22.56999969482422,22.520000457763672,22.547000885009766,20.752971649169922,2500,0.0,0.0,0.0,False,-0.0023451989439682297,-0.002347953230086858,-0.027534439947213385,20.801755905151367,-0.0023451989439682297,0.042479299601153465
+2024-06-18,22.559999465942383,22.579999923706055,22.549999237060547,22.575000762939453,20.77874755859375,13400,0.0,0.0,0.0,False,0.0012420346280799244,0.0012412639411518113,-0.026326604047012703,20.801755905151367,-0.0011060771341865339,0.04248783243164021
+2024-06-20,22.549999237060547,22.56999969482422,22.530000686645508,22.545000076293945,20.75113296508789,7400,0.0,0.0,0.0,False,-0.0013289825783767695,-0.0013298664589182676,-0.027620599027263215,20.801755905151367,-0.002433589755321597,0.04248096630982437
+2024-06-21,22.59000015258789,22.59000015258789,22.558000564575195,22.56999969482422,20.774141311645508,6600,0.0,0.0,0.0,False,0.00110877543873511,0.0011081612012407102,-0.026542448630332727,20.801755905151367,-0.001327512621135063,0.042475326657603917
+2024-06-24,22.579999923706055,22.610000610351562,22.56999969482422,22.56999969482422,20.774141311645508,4500,0.0,0.0,0.0,False,0.0,0.0,-0.026542448630332727,20.801755905151367,-0.001327512621135063,0.04237885039376944
+2024-06-25,22.540000915527344,22.540000915527344,22.5,22.5049991607666,20.801870346069336,6200,0.095,0.0,0.0,False,0.0013347860692698443,0.001333896034260673,-0.025243091051738942,20.801870346069336,0.0,0.04236570288534714
+2024-06-26,22.468000411987305,22.468000411987305,22.450000762939453,22.459999084472656,20.76028060913086,3700,0.0,0.0,0.0,False,-0.0019993268031466283,-0.002001328124955321,-0.02719194866635155,20.801870346069336,-0.0019993268031466283,0.042421778563477265
+2024-06-27,22.481000900268555,22.5,22.47100067138672,22.5,20.797250747680664,4500,0.0,0.0,0.0,False,0.0017808111193615694,0.001779227355217913,-0.02545956127153215,20.801870346069336,-0.00022207610718738557,0.04243907959705319
+2024-06-28,22.489999771118164,22.510000228881836,22.44099998474121,22.44099998474121,20.742717742919922,6800,0.0,0.0,0.0,False,-0.0026221256560472472,-0.002625569448880944,-0.028014928758777646,20.801870346069336,-0.002843619451776469,0.042470807716390856
+2024-07-01,22.440000534057617,22.450000762939453,22.405000686645508,22.42099952697754,20.724227905273438,7800,0.0,0.0,0.0,False,-0.00089138934809041,-0.0008917868718251926,-0.028881345897785016,20.801870346069336,-0.0037324740277774326,0.042305899511193006
+2024-07-02,22.420000076293945,22.469999313354492,22.415000915527344,22.469999313354492,20.769515991210938,7900,0.0,0.0,0.0,False,0.0021852725295485875,0.002182888294371675,-0.026759186980043204,20.801870346069336,-0.0015553579711889975,0.04223026698352448
+2024-07-03,22.481000900268555,22.510000228881836,22.481000900268555,22.510000228881836,20.806493759155273,3700,0.0,0.0,0.0,False,0.0017803865992824797,0.0017788035896952295,-0.025026442078667666,20.806493759155273,0.0,0.042252771615829555
+2024-07-05,22.549999237060547,22.56999969482422,22.540000915527344,22.559999465942383,20.852706909179688,11800,0.0,0.0,0.0,False,0.0022210926338359638,0.002218629653922057,-0.02286093549098378,20.852706909179688,0.0,0.04211547010937872
+2024-07-08,22.579999923706055,22.59000015258789,22.54599952697754,22.572999954223633,20.864727020263672,7100,0.0,0.0,0.0,False,0.0005764292921939251,0.0005762632206454143,-0.022297683911653765,20.864727020263672,0.0,0.04187694067725969
+2024-07-09,22.549999237060547,22.549999237060547,22.530000686645508,22.53499984741211,20.829605102539062,18700,0.0,0.0,0.0,False,-0.0016833154677987627,-0.0016847338352108433,-0.023943465343228,20.864727020263672,-0.0016833154677987627,0.041911923923810865
+2024-07-10,22.56999969482422,22.56999969482422,22.540000915527344,22.559999465942383,20.852706909179688,15400,0.0,0.0,0.0,False,0.001109085195177828,0.0011084706145656116,-0.022860935490983558,20.864727020263672,-0.0005760972128852071,0.04183653886300041
+2024-07-11,22.6299991607666,22.6299991607666,22.610000610351562,22.61400032043457,20.902626037597656,5000,0.0,0.0,0.0,False,0.0023938920081398862,0.002391031213379405,-0.02052177009361411,20.902626037597656,0.0,0.04188333635316206
+2024-07-12,22.635000228881836,22.656999588012695,22.59000015258789,22.656999588012695,20.94236946105957,18200,0.0,0.0,0.0,False,0.001901360307093869,0.0018995550095703283,-0.01865942906560758,20.94236946105957,0.0,0.041623799763177524
+2024-07-15,22.6299991607666,22.649999618530273,22.610000610351562,22.636999130249023,20.92388153076172,101700,0.0,0.0,0.0,False,-0.0008828003121723604,-0.000883190209852698,-0.01952575682797586,20.94236946105957,-0.0008828003121723604,0.04153511310877265
+2024-07-16,22.64699935913086,22.674999237060547,22.639999389648438,22.674999237060547,20.95900535583496,61000,0.0,0.0,0.0,False,0.001678647674505429,0.001677240320245717,-0.017879886019762647,20.95900535583496,0.0,0.041337066737990605
+2024-07-17,22.670000076293945,22.698999404907227,22.663000106811523,22.698999404907227,20.981191635131836,8900,0.0,0.0,0.0,False,0.001058555924777993,0.0010579960495263943,-0.016840256954265276,20.981191635131836,0.0,0.04133853678610957
+2024-07-18,22.65999984741211,22.684999465942383,22.655000686645508,22.658000946044922,20.943296432495117,21900,0.0,0.0,0.0,False,-0.0018061511136129305,-0.0018077841711976314,-0.01861599201902675,20.981191635131836,-0.0018061511136129305,0.041381749457359375
+2024-07-19,22.636999130249023,22.638999938964844,22.621999740600586,22.6299991607666,20.91741371154785,3800,0.0,0.0,0.0,False,-0.0012358475195484164,-0.0012366118088557934,-0.01982883301101457,20.981191635131836,-0.0030397665057876333,0.04133246505820831
+2024-07-22,22.639999389648438,22.670000076293945,22.6299991607666,22.65999984741211,20.945138931274414,16600,0.0,0.0,0.0,False,0.0013254611735893373,0.0013245835253681516,-0.018529654185698963,20.981191635131836,-0.0017183344246783916,0.04117150342259507
+2024-07-23,22.65999984741211,22.67799949645996,22.649999618530273,22.650999069213867,20.936826705932617,10000,0.0,0.0,0.0,False,-0.0003968570162781182,-0.0003969357848644029,-0.018919157578704326,20.981191635131836,-0.0021145095078838327,0.04115365219825914
+2024-07-24,22.670000076293945,22.670000076293945,22.59000015258789,22.600000381469727,20.889680862426758,5400,0.0,0.0,0.0,False,-0.002251814191713164,-0.002254353337796435,-0.021128369342886533,20.981191635131836,-0.004361562217078618,0.04122191135915003
+2024-07-25,22.625,22.6299991607666,22.59000015258789,22.600000381469727,20.889680862426758,14600,0.0,0.0,0.0,False,0.0,0.0,-0.021128369342886533,20.981191635131836,-0.004361562217078618,0.04120788945763648
+2024-07-26,22.579999923706055,22.59000015258789,22.559999465942383,22.579999923706055,20.95185089111328,9000,0.087,0.0,0.0,False,0.0029761119423488136,0.002971692088350868,-0.018215137792861436,20.981191635131836,-0.0013984307721314204,0.04123981021748533
+2024-07-29,22.59000015258789,22.59000015258789,22.579999923706055,22.59000015258789,20.961130142211914,1400,0.0,0.0,0.0,False,0.00044288455215046874,0.00044278650773437204,-0.01778032044385469,20.981191635131836,-0.000956165563367195,0.04093029148444669
+2024-07-30,22.597999572753906,22.6200008392334,22.579999923706055,22.6200008392334,20.98896598815918,9200,0.0,0.0,0.0,False,0.0013279744822158879,0.001327093503961356,-0.01647595777347388,20.98896598815918,0.0,0.040878311079122646
+2024-07-31,22.639999389648438,22.6560001373291,22.6299991607666,22.6560001373291,21.022371292114258,2600,0.0,0.0,0.0,False,0.0015915650143949467,0.0015902998170487495,-0.014910615317049847,21.022371292114258,0.0,0.040881993624548744
+2024-08-01,22.709999084472656,22.709999084472656,22.68000030517578,22.690000534057617,21.053922653198242,6500,0.0,0.0,0.0,False,0.0015008469142498981,0.00149972176915956,-0.013432146953788138,21.053922653198242,0.0,0.04062948969285949
+2024-08-02,22.729999542236328,22.7450008392334,22.709999084472656,22.743999481201172,21.104026794433594,49000,0.0,0.0,0.0,False,0.002379800764953366,0.0023769735237383753,-0.01108431202243032,21.104026794433594,0.0,0.04057789629916975
+2024-08-05,22.672000885009766,22.709999084472656,22.672000885009766,22.709999084472656,21.072479248046875,3600,0.0,0.0,0.0,False,-0.0014948590946178841,-0.0014959775111966843,-0.01256260163241385,21.104026794433594,-0.0014948590946178841,0.040360050578441005
+2024-08-06,22.68000030517578,22.709999084472656,22.670000076293945,22.676000595092773,21.040931701660156,8700,0.0,0.0,0.0,False,-0.0014970970437492293,-0.0014982188132667735,-0.01404089124239738,21.104026794433594,-0.0029897181892357683,0.04006564633891218
+2024-08-07,22.674999237060547,22.719999313354492,22.635000228881836,22.649999618530273,21.016803741455078,3100,0.0,0.0,0.0,False,-0.0011467153901352223,-0.0011473733712877151,-0.01517150572645376,21.104026794433594,-0.0041330052235112325,0.04005805865043059
+2024-08-08,22.68000030517578,22.68000030517578,22.643999099731445,22.652999877929688,21.01958465576172,5600,0.0,0.0,0.0,False,0.00013231861232809727,0.00013230985899265736,-0.015041194586710271,21.104026794433594,-0.004001233484699163,0.04003602702622768
+2024-08-09,22.691999435424805,22.729999542236328,22.680999755859375,22.701000213623047,21.064125061035156,3600,0.0,0.0,0.0,False,0.0021189954988587445,0.002116753594395014,-0.012954071311478188,21.104026794433594,-0.0018907165815844618,0.040079470321500034
+2024-08-12,22.690000534057617,22.780000686645508,22.690000534057617,22.726999282836914,21.0882511138916,12100,0.0,0.0,0.0,False,0.0011453622111783357,0.001144706784300651,-0.011823546204060897,21.104026794433594,-0.0007475199257306331,0.03995899593415316
+2024-08-13,22.780000686645508,22.799999237060547,22.75,22.78499984741211,21.142072677612305,5000,0.0,0.0,0.0,False,0.0025522061279539265,0.002548954780791262,-0.009301516203183091,21.142072677612305,0.0,0.03998321268877438
+2024-08-14,22.790000915527344,22.829999923706055,22.788999557495117,22.815000534057617,21.169904708862305,8000,0.0,0.0,0.0,False,0.0013164286999860497,0.0013155629674251445,-0.00799733228608035,21.169904708862305,0.0,0.039992692721170904
+2024-08-15,22.780000686645508,22.809999465942383,22.780000686645508,22.795000076293945,21.151348114013672,7900,0.0,0.0,0.0,False,-0.0008765554263862052,-0.0008769398257419457,-0.008866877607454526,21.169904708862305,-0.0008765554263862052,0.03993388517173695
+2024-08-16,22.84000015258789,22.850000381469727,22.81999969482422,22.850000381469727,21.202381134033203,34800,0.0,0.0,0.0,False,0.002412754957482832,0.0024098489376442886,-0.0064755162528764565,21.202381134033203,0.0,0.03990415745614686
+2024-08-19,22.8700008392334,22.8799991607666,22.829999923706055,22.8700008392334,21.220937728881836,4500,0.0,0.0,0.0,False,0.0008752127759295014,0.0008748300005515788,-0.005605970931502169,21.220937728881836,0.0,0.039889300888591474
+2024-08-20,22.881000518798828,22.889999389648438,22.81999969482422,22.860000610351562,21.2116641998291,2400,0.0,0.0,0.0,False,-0.000436999022909057,-0.00043709453480882024,-0.006040520150591755,21.220937728881836,-0.000436999022909057,0.03985877707975535
+2024-08-21,22.8799991607666,22.940000534057617,22.850000381469727,22.895000457763672,21.244140625,3300,0.0,0.0,0.0,False,0.0015310644589197064,0.0015298935747114597,-0.004518704117387973,21.244140625,0.0,0.039771348031384594
+2024-08-22,22.8700008392334,22.899999618530273,22.81999969482422,22.854999542236328,21.207021713256836,8000,0.0,0.0,0.0,False,-0.001747254096947648,-0.001748782325782798,-0.006258062890053595,21.244140625,-0.001747254096947648,0.03981943966008725
+2024-08-23,22.899999618530273,22.933000564575195,22.8700008392334,22.915000915527344,21.262699127197266,9800,0.0,0.0,0.0,False,0.0026254235362821454,0.002621983132272541,-0.0036490694193744844,21.262699127197266,0.0,0.03963642289971938
+2024-08-26,22.81999969482422,22.84000015258789,22.79199981689453,22.832000732421875,21.262697219848633,2800,0.083,0.0,0.0,False,-8.970397513685668e-08,-8.97039791602585e-08,-0.003649158796013574,21.262699127197266,-8.970397513685668e-08,0.03963487654168628
+2024-08-27,22.790000915527344,22.843000411987305,22.78700065612793,22.81999969482422,21.25152015686035,5500,0.0,0.0,0.0,False,-0.0005256653411707113,-0.0005258035516332543,-0.004172905900880819,21.262699127197266,-0.0005257549979915677,0.03964059953167868
+2024-08-28,22.790000915527344,22.836999893188477,22.760000228881836,22.799999237060547,21.23289680480957,3500,0.0,0.0,0.0,False,-0.0008763303478207529,-0.0008767145497349394,-0.005045579404622025,21.262699127197266,-0.0014016246107519947,0.039627204782629856
+2024-08-29,22.84000015258789,22.84000015258789,22.760000228881836,22.805999755859375,21.238487243652344,13100,0.0,0.0,0.0,False,0.0002632913866706943,0.0002632567315763386,-0.004783616475549368,21.262699127197266,-0.0011387022597687535,0.03950847669189914
+2024-08-30,22.860000610351562,22.860000610351562,22.753999710083008,22.795000076293945,21.228239059448242,5600,0.0,0.0,0.0,False,-0.00048252891491429306,-0.00048264536945445257,-0.0052638371571963605,21.262699127197266,-0.0016206817179172939,0.0395157751397776
+2024-09-03,22.850000381469727,22.850000381469727,22.780000686645508,22.809999465942383,21.24220848083496,4000,0.0,0.0,0.0,False,0.0006580584167907855,0.0006578419912927064,-0.004609242652751533,21.262699127197266,-0.0009636898043717812,0.039517623205167204
+2024-09-04,22.790000915527344,22.889999389648438,22.790000915527344,22.850000381469727,21.279457092285156,8200,0.0,0.0,0.0,False,0.0017535187776638317,0.0017519831585079634,-0.0028638062686301424,21.279457092285156,0.0,0.039369953994524275
+2024-09-05,22.850000381469727,22.899999618530273,22.84000015258789,22.899999618530273,21.32602310180664,4000,0.0,0.0,0.0,False,0.002188308156525709,0.0021859172975538907,-0.0006817650027207689,21.32602310180664,0.0,0.03924053800582018
+2024-09-06,22.889999389648438,22.93000030517578,22.860000610351562,22.893999099731445,21.3204345703125,2700,0.0,0.0,0.0,False,-0.0002620522104596068,-0.00026208655213978335,-0.0009436385551544468,21.32602310180664,-0.0002620522104596068,0.03922560546400915
+2024-09-09,22.8799991607666,22.950000762939453,22.8799991607666,22.93000030517578,21.35395622253418,6300,0.0,0.0,0.0,False,0.0015722780936349157,0.0015710433584949627,0.0006271558762518392,21.35395622253418,0.0,0.03918511399097029
+2024-09-10,22.969999313354492,22.9950008392334,22.90999984741211,22.950000762939453,21.372587203979492,6000,0.0,0.0,0.0,False,0.0008724838269384971,0.0008721034341659776,0.001500186886549404,21.372587203979492,0.0,0.03918317886696999
+2024-09-11,22.969999313354492,22.969999313354492,22.889999389648438,22.93000030517578,21.35395622253418,27200,0.0,0.0,0.0,False,-0.0008717232624902982,-0.0008721034341658675,0.0006271558762520613,21.372587203979492,-0.0008717232624902982,0.03917924881352393
+2024-09-12,22.945999145507812,22.989999771118164,22.899999618530273,22.959999084472656,21.38189697265625,30600,0.0,0.0,0.0,False,0.0013084577785442697,0.0013076024936533055,0.0019364342617809172,21.38189697265625,0.0,0.03918786273356988
+2024-09-13,23.030000686645508,23.149999618530273,22.950000762939453,23.040000915527344,21.456398010253906,13000,0.0,0.0,0.0,False,0.0034843043951118258,0.003478248270064601,0.0054274857833018775,21.456398010253906,0.0,0.03931483922131524
+2024-09-16,23.05299949645996,23.079999923706055,23.010000228881836,23.040000915527344,21.456398010253906,17000,0.0,0.0,0.0,False,0.0,0.0,0.0054274857833018775,21.456398010253906,0.0,0.03931483922131524
+2024-09-17,23.049999237060547,23.06999969482422,22.989999771118164,23.009000778198242,21.42753028869629,5500,0.0,0.0,0.0,False,-0.0013454132209805847,-0.0013463191019621758,0.004074770351191859,21.456398010253906,-0.0013454132209805847,0.03933128074315465
+2024-09-18,22.979999542236328,23.047000885009766,22.97599983215332,23.010000228881836,21.428462982177734,2300,0.0,0.0,0.0,False,4.3527810665855426e-05,4.352686335819413e-05,0.004118475527689958,21.456398010253906,-0.0013019439732065985,0.03932420678307683
+2024-09-19,23.0,23.079999923706055,22.989999771118164,23.030000686645508,21.44708824157715,3600,0.0,0.0,0.0,False,0.0008691831707623443,0.0008688056498109102,0.004991238408070142,21.456398010253906,-0.00043389243023495006,0.03924453112178817
+2024-09-20,23.040000915527344,23.06999969482422,23.00200080871582,23.042999267578125,21.459190368652344,3700,0.0,0.0,0.0,False,0.0005642783271500029,0.000564119182000049,0.00555833318287946,21.459190368652344,0.0,0.03923805009230629
+2024-09-23,22.979999542236328,23.06999969482422,22.979999542236328,23.027999877929688,21.44522476196289,5600,0.0,0.0,0.0,False,-0.0006507983968423448,-0.0006510102580432845,0.004903917431712479,21.459190368652344,-0.0006507983968423448,0.0389733002209431
+2024-09-24,22.97800064086914,23.059999465942383,22.97800064086914,23.040000915527344,21.456398010253906,3900,0.0,0.0,0.0,False,0.0005210133451636345,0.0005208776648361771,0.005427485783301655,21.459190368652344,-0.00013012412632851245,0.03890852912278733
+2024-09-25,22.93000030517578,22.959999084472656,22.871999740600586,22.900999069213867,21.40965461730957,3200,0.089,0.0,0.0,False,-0.002178529356231973,-0.002180905803377186,0.0032371324899602705,21.459190368652344,-0.0023083700033312837,0.0387760314735916
+2024-09-26,22.950000762939453,22.950000762939453,22.860000610351562,22.90999984741211,21.41806411743164,9200,0.0,0.0,0.0,False,0.0003927900880413837,0.0003927129662092185,0.0036311940915574326,21.459190368652344,-0.0019164866201466513,0.03865874195627402
+2024-09-27,22.989999771118164,22.989999771118164,22.889999389648438,22.916000366210938,21.42367935180664,4700,0.0,0.0,0.0,False,0.00026217282496743266,0.00026213846367795663,0.003894318916937811,21.459190368652344,-0.001654816245890478,0.038532445668887895
+2024-09-30,22.989999771118164,22.989999771118164,22.875,22.93000030517578,21.436765670776367,2000,0.0,0.0,0.0,False,0.0006108343368489422,0.0006106478534918328,0.004507532037499873,21.459190368652344,-0.0010449927276257043,0.038505348200048195
+2024-10-01,22.979999542236328,23.020000457763672,22.945999145507812,22.969999313354492,21.474159240722656,8000,0.0,0.0,0.0,False,0.0017443662220586464,0.0017428465822492366,0.006259761046189638,21.474159240722656,0.0,0.03846578088972131
+2024-10-02,22.950000762939453,22.969999313354492,22.889999389648438,22.940000534057617,21.446115493774414,5300,0.0,0.0,0.0,False,-0.0013059299148281411,-0.0013067833844279376,0.004945656322151493,21.474159240722656,-0.0013059299148281411,0.03833363014044727
+2024-10-03,22.951000213623047,22.951000213623047,22.895999908447266,22.90999984741211,21.41806411743164,2100,0.0,0.0,0.0,False,-0.001307993345038061,-0.0013088495149912267,0.0036311940915572105,21.474159240722656,-0.002612215112228422,0.037909274194553935
+2024-10-04,22.857999801635742,22.864999771118164,22.857999801635742,22.864999771118164,21.376001358032227,1200,0.0,0.0,0.0,False,-0.0019638917489830376,-0.0019658227129341964,0.0016601710704589046,21.474159240722656,-0.00457097675350604,0.0375966348980191
+2024-10-07,22.809999465942383,22.829999923706055,22.760000228881836,22.80500030517578,21.319908142089844,4200,0.0,0.0,0.0,False,-0.0026241210880774135,-0.0026275701289417384,-0.0009683065075343222,21.474159240722656,-0.007183103045091399,0.037664076251653265
+2024-10-08,22.770000457763672,22.899999618530273,22.760000228881836,22.834999084472656,21.347949981689453,11700,0.0,0.0,0.0,False,0.0013152889502487941,0.0013144247154667733,0.0003457088398646224,21.474159240722656,-0.005877261950906321,0.03764800244620521
+2024-10-09,22.79199981689453,22.815000534057617,22.780000686645508,22.815000534057617,21.329254150390625,4800,0.0,0.0,0.0,False,-0.0008757670556125419,-0.0008761507636226366,-0.0005303609761606598,21.474159240722656,-0.006747881894125118,0.03751374752976793
+2024-10-10,22.761999130249023,22.832000732421875,22.761999130249023,22.80900001525879,21.323644638061523,3300,0.0,0.0,0.0,False,-0.0002629961783731094,-0.00026303076793277643,-0.0007932176716238803,21.474159240722656,-0.007009103405347883,0.037466309191315265
+2024-10-11,22.829999923706055,22.88599967956543,22.829999923706055,22.850000381469727,21.361974716186523,3900,0.0,0.0,0.0,False,0.0017975387779902707,0.001795925138591293,0.0010028952668421631,21.474159240722656,-0.005224163762527656,0.0374732049716317
+2024-10-14,22.809999465942383,22.850000381469727,22.780000686645508,22.829999923706055,21.343278884887695,10000,0.0,0.0,0.0,False,-0.0008751920900206267,-0.0008755752942190138,0.0001268254508168809,21.474159240722656,-0.006094783705746454,0.03742922515159749
+2024-10-15,22.825000762939453,22.899999618530273,22.825000762939453,22.8700008392334,21.380672454833984,8500,0.0,0.0,0.0,False,0.001752006809636164,0.0017504738359646929,0.001879054459506424,21.474159240722656,-0.004353454998665907,0.037453231898440076
+2024-10-16,22.889999389648438,22.93000030517578,22.860000610351562,22.895000457763672,21.4040470123291,4800,0.0,0.0,0.0,False,0.0010932564232717379,0.001092659253668266,0.0029743651711355845,21.474159240722656,-0.003264958018034836,0.03743788059132309
+2024-10-17,22.860000610351562,22.889999389648438,22.799999237060547,22.8439998626709,21.356369018554688,4700,0.0,0.0,0.0,False,-0.0022275223814893774,-0.002230006999850456,0.0007402173246566779,21.474159240722656,-0.005485207632464406,0.036944544145500156
+2024-10-18,22.829999923706055,22.843000411987305,22.739999771118164,22.84000015258789,21.352630615234375,5600,0.0,0.0,0.0,False,-0.00017504863851458552,-0.00017506396131569148,0.0005650391121072573,21.474159240722656,-0.005659296092850985,0.03674546383438826
+2024-10-21,22.7810001373291,22.84000015258789,22.740999221801758,22.77199935913086,21.289052963256836,2100,0.0,0.0,0.0,False,-0.0029775091005498355,-0.0029819506995638605,-0.0024141523975410584,21.474159240722656,-0.008619954587781642,0.03684535024723797
+2024-10-22,22.739999771118164,22.799999237060547,22.736000061035156,22.770000457763672,21.287189483642578,7500,0.0,0.0,0.0,False,-8.753229265168194e-05,-8.753612382637968e-05,-0.0025014733738986106,21.474159240722656,-0.008706732356045688,0.0368194011099869
+2024-10-23,22.75,22.770000457763672,22.690000534057617,22.725000381469727,21.245115280151367,10100,0.0,0.0,0.0,False,-0.0019765034516905367,-0.001978459312239491,-0.004473032654831344,21.474159240722656,-0.010666026921181682,0.03683125445211574
+2024-10-24,22.719999313354492,22.790000915527344,22.719999313354492,22.759000778198242,21.27690315246582,13500,0.0,0.0,0.0,False,0.001496243813944087,0.0014951255564869337,-0.0029834815883266197,21.474159240722656,-0.009185742084037885,0.03675043408998932
+2024-10-25,22.756000518798828,22.792999267578125,22.735000610351562,22.75,21.268489837646484,4500,0.0,0.0,0.0,False,-0.0003954200834138666,-0.00039549828255006883,-0.003377721943201961,21.474159240722656,-0.009577529940550611,0.03650029185884274
+2024-10-28,22.639999389648438,22.700000762939453,22.610000610351562,22.649999618530273,21.255348205566406,6400,0.086,0.0,0.0,False,-0.0006178921108360713,-0.0006180830848379928,-0.003993526986296736,21.474159240722656,-0.010189504171195019,0.03640070524846088
+2024-10-29,22.611000061035156,22.700000762939453,22.600000381469727,22.670000076293945,21.27412223815918,9300,0.0,0.0,0.0,False,0.0008832615872111926,0.0008828717412358992,-0.0031137927280699973,21.474159240722656,-0.009315242581611094,0.03640079686734937
+2024-10-30,22.719999313354492,22.729999542236328,22.649999618530273,22.670000076293945,21.27412223815918,5700,0.0,0.0,0.0,False,0.0,0.0,-0.0031137927280699973,21.474159240722656,-0.009315242581611094,0.03636204344573309
+2024-10-31,22.65999984741211,22.68000030517578,22.611000061035156,22.643999099731445,21.24972152709961,1500,0.0,0.0,0.0,False,-0.0011469667601985423,-0.0011476250299635414,-0.00425718807151132,21.474159240722656,-0.010451525068205347,0.03637223923271269
+2024-11-01,22.65999984741211,22.709999084472656,22.600000381469727,22.635000228881836,21.241281509399414,7000,0.0,0.0,0.0,False,-0.0003971825084593261,-0.0003972614063237652,-0.004652679699333473,21.474159240722656,-0.01084455641372084,0.03575612906175408
+2024-11-04,22.729999542236328,22.829999923706055,22.670000076293945,22.680999755859375,21.284442901611328,4900,0.0,0.0,0.0,False,0.0020319580150007788,0.0020298963806107103,-0.0026301757341390397,21.474159240722656,-0.00883463408204399,0.03528374037658398
+2024-11-05,22.709999084472656,22.709999084472656,22.674999237060547,22.709999084472656,21.311655044555664,3200,0.0,0.0,0.0,False,0.001278499186947224,0.001277682602789064,-0.0013550392247294596,21.474159240722656,-0.0075674299675875245,0.03528708909213636
+2024-11-06,22.68000030517578,22.690000534057617,22.6200008392334,22.68000030517578,21.28350830078125,10900,0.0,0.0,0.0,False,-0.0013207206908880664,-0.0013215936111336069,-0.0026739702872764504,21.474159240722656,-0.008878156197140608,0.035272769863750025
+2024-11-07,22.690000534057617,22.760000228881836,22.673999786376953,22.735000610351562,21.335119247436523,10400,0.0,0.0,0.0,False,0.0024249266580442796,0.0024219912678421014,-0.0002555278110646375,21.474159240722656,-0.006474758416732951,0.03529248790255887
+2024-11-08,22.770000457763672,22.812999725341797,22.75,22.78499984741211,21.382041931152344,7600,0.0,0.0,0.0,False,0.0021993166839908707,0.0021969017272408862,0.0019432268863481816,21.474159240722656,-0.0042896817769528806,0.035259303172646236
+2024-11-11,22.79400062561035,22.809999465942383,22.757999420166016,22.774999618530273,21.372655868530273,4500,0.0,0.0,0.0,False,-0.0004389694236075492,-0.00043906579888988045,0.0015034044455544127,21.474159240722656,-0.004726768161423367,0.03498596285812132
+2024-11-12,22.709999084472656,22.746000289916992,22.650999069213867,22.695999145507812,21.29852294921875,7700,0.0,0.0,0.0,False,-0.003468587140855961,-0.0034746166358228404,-0.001970397384628897,21.474159240722656,-0.00817896009501673,0.035137958233161425
+2024-11-13,22.719999313354492,22.739999771118164,22.639999389648438,22.674999237060547,21.2788143157959,10700,0.0,0.0,0.0,False,-0.0009253521227665651,-0.0009257805253446656,-0.002893926195992935,21.474159240722656,-0.009096743799697382,0.03515994773148537
+2024-11-14,22.65999984741211,22.719999313354492,22.645000457763672,22.663999557495117,21.26848793029785,12200,0.0,0.0,0.0,False,-0.00048528951589099645,-0.0004854073069581682,-0.003377811319841273,21.474159240722656,-0.009577618761193674,0.03431306549553554
+2024-11-15,22.639999389648438,22.700000762939453,22.60099983215332,22.670000076293945,21.27412223815918,10700,0.0,0.0,0.0,False,0.0002649134193175584,0.0002648783359535903,-0.0031137927280702193,21.474159240722656,-0.009315242581611094,0.03419973456608294
+2024-11-18,22.639999389648438,22.674999237060547,22.6299991607666,22.674999237060547,21.2788143157959,4500,0.0,0.0,0.0,False,0.00022055328930581375,0.00022052897100469044,-0.002893926195992824,21.474159240722656,-0.009096743799697382,0.034034893179073704
+2024-11-19,22.68000030517578,22.739999771118164,22.663999557495117,22.704999923706055,21.306961059570312,8000,0.0,0.0,0.0,False,0.0013227590295536995,0.001321884954537409,-0.0015749951334457224,21.474159240722656,-0.007786017570144299,0.034033792101265274
+2024-11-20,22.65999984741211,22.698999404907227,22.639999389648438,22.68400001525879,21.28725814819336,8200,0.0,0.0,0.0,False,-0.0009247171063891946,-0.0009251449210112856,-0.0024982558148924916,21.474159240722656,-0.008703534812895763,0.03400446754123384
+2024-11-21,22.68000030517578,22.739999771118164,22.649999618530273,22.684999465942383,21.288196563720703,4600,0.0,0.0,0.0,False,4.408343812101201e-05,4.408246647480929e-05,-0.0024542825084771236,21.474159240722656,-0.008659835056513021,0.03400223759599386
+2024-11-22,22.579999923706055,22.649999618530273,22.579999923706055,22.614999771118164,21.290081024169922,4500,0.072,0.0,0.0,False,8.852137585146913e-05,8.85174580656813e-05,-0.0023659783890900288,21.474159240722656,-0.008572080261175286,0.03396346371665845
+2024-11-25,22.700000762939453,22.739999771118164,22.674999237060547,22.71500015258789,21.38422393798828,3100,0.0,0.0,0.0,False,0.004421914304200358,0.004412166366941405,0.0020454737614281626,21.474159240722656,-0.0041880709612986955,0.03416660708009193
+2024-11-26,22.700000762939453,22.709999084472656,22.641000747680664,22.684999465942383,21.35597801208496,30700,0.0,0.0,0.0,False,-0.001320876828882378,-0.001321749955627532,0.0007218951136502838,21.474159240722656,-0.005503415864290595,0.03404941344832367
+2024-11-27,22.68000030517578,22.719999313354492,22.68000030517578,22.71500015258789,21.38422393798828,6900,0.0,0.0,0.0,False,0.0013226238520818168,0.0013217499556274289,0.0020454737614281626,21.474159240722656,-0.0041880709612986955,0.03402265015843967
+2024-11-29,22.809999465942383,22.809999465942383,22.760000228881836,22.774999618530273,21.440706253051758,8100,0.0,0.0,0.0,False,0.002641307686791272,0.002637825563867435,0.004692184173788583,21.474159240722656,-0.00155782525853021,0.033933801062892954
+2024-12-02,22.649999618530273,22.790000915527344,22.649999618530273,22.790000915527344,21.4548282623291,8600,0.0,0.0,0.0,False,0.0006586541091824216,0.0006584372917645486,0.005353928809358033,21.474159240722656,-0.0009001972173557915,0.03381115539629522
+2024-12-03,22.839000701904297,22.839000701904297,22.75,22.770000457763672,21.43600082397461,5400,0.0,0.0,0.0,False,-0.0008775385253281254,-0.0008779237876646947,0.004471692005237893,21.474159240722656,-0.0017769457849453607,0.03330521544977647
+2024-12-04,22.809999465942383,22.84000015258789,22.739999771118164,22.80500030517578,21.468948364257812,5800,0.0,0.0,0.0,False,0.0015370189875321127,0.0015358389828197838,0.006015584068288504,21.474159240722656,-0.00024265799682443578,0.03290560299710276
+2024-12-05,22.780000686645508,22.84000015258789,22.770000457763672,22.809999465942383,21.47365379333496,7500,0.0,0.0,0.0,False,0.0002191737106687075,0.0002191496956198975,0.006236076236839194,21.474159240722656,-2.3537470409396022e-05,0.03235023901176308
+2024-12-06,22.84000015258789,22.860000610351562,22.790000915527344,22.84000015258789,21.50189971923828,40400,0.0,0.0,0.0,False,0.0013153758636124113,0.001314511514660598,0.007559654884617295,21.50189971923828,0.0,0.032349598998770386
+2024-12-09,22.8700008392334,22.8700008392334,22.79199981689453,22.829999923706055,21.49248504638672,10200,0.0,0.0,0.0,False,-0.0004378530722631835,-0.0004379489579098668,0.007118491794237736,21.50189971923828,-0.0004378530722631835,0.03235664809971267
+2024-12-10,22.81999969482422,22.81999969482422,22.75,22.78499984741211,21.450122833251953,24800,0.0,0.0,0.0,False,-0.0019710244321834436,-0.001972969457054173,0.005133436640807565,21.50189971923828,-0.002408014485343446,0.032360814270185986
+2024-12-11,22.850000381469727,22.850000381469727,22.740999221801758,22.774999618530273,21.440706253051758,8600,0.0,0.0,0.0,False,-0.0004389988940108891,-0.0004390952822359422,0.004692184173788805,21.50189971923828,-0.0028459562636584668,0.032367104881862716
+2024-12-12,22.746000289916992,22.790000915527344,22.690000534057617,22.729000091552734,21.397401809692383,14800,0.0,0.0,0.0,False,-0.002019730266730857,-0.0020217726724418186,0.0026629769606649756,21.50189971923828,-0.0048599384663858824,0.032384292385919944
+2024-12-13,22.770000457763672,22.770000457763672,22.6560001373291,22.66200065612793,21.334321975708008,3900,0.0,0.0,0.0,False,-0.0029480137142539053,-0.002952367665795015,-0.0002928872461896992,21.50189971923828,-0.007793625015390493,0.0314746474138658
+2024-12-16,22.66699981689453,22.69499969482422,22.660999298095703,22.69499969482422,21.365388870239258,1800,0.0,0.0,0.0,False,0.0014561931973569031,0.0014551339762052938,0.0011628794507516638,21.50189971923828,-0.006348780841763713,0.031013770887381085
+2024-12-17,22.726999282836914,22.829999923706055,22.579999923706055,22.690000534057617,21.36068344116211,9900,0.0,0.0,0.0,False,-0.00022023606056165157,-0.0002202603160841966,0.0009423872822009738,21.50189971923828,-0.0065676186718433005,0.030945258382408504
+2024-12-18,22.68000030517578,22.684999465942383,22.59000015258789,22.594999313354492,21.271249771118164,35400,0.0,0.0,0.0,False,-0.004186835608059547,-0.004195624945851101,-0.003248393946488237,21.50189971923828,-0.010726956740187421,0.031204431316011978
+2024-12-19,22.6200008392334,22.6200008392334,22.510000228881836,22.540000915527344,21.21946907043457,8500,0.0,0.0,0.0,False,-0.00243430457734084,-0.0024372723139566453,-0.005674790943576147,21.50189971923828,-0.013135148637634764,0.031303431574445324
+2024-12-20,22.44499969482422,22.46500015258789,22.40999984741211,22.426000595092773,21.251697540283203,7100,0.148,0.0,0.0,False,0.0015188160335990464,0.001517663799067729,-0.004164593873449474,21.50189971923828,-0.011636282478390325,0.0313112675668359
+2024-12-23,22.40999984741211,22.459999084472656,22.3799991607666,22.415000915527344,21.241268157958984,8700,0.0,0.0,0.0,False,-0.0004907552587011255,-0.0004908757184755542,-0.004653305335806879,21.50189971923828,-0.012121327170273366,0.03130075165651253
+2024-12-24,22.44300079345703,22.510000228881836,22.371000289916992,22.510000228881836,21.3312931060791,16700,0.0,0.0,0.0,False,0.004238209670470505,0.004229253755644548,-0.0004348173490102969,21.50189971923828,-0.007934490225834923,0.03154526939042629
+2024-12-26,22.5,22.530000686645508,22.389999389648438,22.459999084472656,21.283912658691406,7700,0.0,0.0,0.0,False,-0.0022211708944260833,-0.002223641353382822,-0.0026550224397963174,21.50189971923828,-0.010138037261509303,0.031633202026909335
+2024-12-27,22.420000076293945,22.43000030517578,22.40999984741211,22.43000030517578,21.255483627319336,1500,0.0,0.0,0.0,False,-0.0013357051322262503,-0.0013365979814704831,-0.003987181244923588,21.50189971923828,-0.011460200965334733,0.0314599703435718
+2024-12-30,22.43000030517578,22.489999771118164,22.427000045776367,22.454999923706055,21.279176712036133,7100,0.0,0.0,0.0,False,0.0011146810457112188,0.0011140602500776418,-0.0028769446345718874,21.50189971923828,-0.01035829438841962,0.03142821394544772
+2024-12-31,22.510000228881836,22.510000228881836,22.440000534057617,22.459999084472656,21.283912658691406,2700,0.0,0.0,0.0,False,0.0002225624947507221,0.00022253773139288227,-0.0026550224397963174,21.50189971923828,-0.010138037261509303,0.03139405032555724
+2025-01-02,22.5,22.510000228881836,22.43000030517578,22.454999923706055,21.279176712036133,4300,0.0,0.0,0.0,False,-0.00022251297170872153,-0.00022253773139297957,-0.0028769446345719984,21.50189971923828,-0.01035829438841962,0.031189219884356835
+2025-01-03,22.440000534057617,22.5,22.440000534057617,22.46500015258789,21.288650512695312,6100,0.0,0.0,0.0,False,0.00044521462401414524,0.00044511554538983805,-0.0024330108683816576,21.50189971923828,-0.009917691428547148,0.031145752049579645
+2025-01-06,22.450000762939453,22.479999542236328,22.40999984741211,22.44499969482422,21.269695281982422,4900,0.0,0.0,0.0,False,-0.0008903913708192546,-0.0008907880046729208,-0.003321235907318587,21.50189971923828,-0.010799252172499885,0.03110846953870891
+2025-01-07,22.469999313354492,22.530000686645508,22.360000610351562,22.405000686645508,21.231794357299805,6400,0.0,0.0,0.0,False,-0.0017819213759363572,-0.0017835108863671028,-0.00509723910199722,21.50189971923828,-0.012561930130145949,0.031161807072392283
+2025-01-08,22.43000030517578,22.440000534057617,22.3799991607666,22.41900062561035,21.245058059692383,4900,0.0,0.0,0.0,False,0.0006247094413862619,0.0006245143916718879,-0.0044757139540029245,21.50189971923828,-0.011945068245113988,0.03102474647247722
+2025-01-10,22.34000015258789,22.375,22.260000228881836,22.354999542236328,21.184412002563477,10000,0.0,0.0,0.0,False,-0.002854595970437357,-0.0028586780999189806,-0.00731753356942233,21.50189971923828,-0.014765565871872277,0.031134117231670602
+2025-01-13,22.329999923706055,22.389999389648438,22.219999313354492,22.350000381469727,21.17967414855957,7200,0.0,0.0,0.0,False,-0.0002236481240702748,-0.0002236731370414471,-0.00753954514083699,21.50189971923828,-0.014985911704834542,0.03113414965490529
+2025-01-14,22.34000015258789,22.364999771118164,22.229999542236328,22.364999771118164,21.19388198852539,5800,0.0,0.0,0.0,False,0.0006708242943760379,0.0006705993923332908,-0.006873778556509946,21.50189971923828,-0.01432514032410348,0.03106306106373851
+2025-01-15,22.43000030517578,22.5,22.360000610351562,22.479999542236328,21.3028621673584,29500,0.0,0.0,0.0,False,0.005142058396475413,0.005128883160121559,-0.001767065530776546,21.50189971923828,-0.0092567426357123,0.03145719835364693
+2025-01-16,22.44099998474121,22.59000015258789,22.44099998474121,22.56999969482422,21.388151168823242,12600,0.0,0.0,0.0,False,0.004003640487123317,0.003995647246154146,0.002229500261244244,21.50189971923828,-0.005290162818184174,0.03135206178351586
+2025-01-17,22.520000457763672,22.548999786376953,22.469999313354492,22.510000228881836,21.3312931060791,14300,0.0,0.0,0.0,False,-0.0026583907274332352,-0.0026619305228944524,-0.0004348173490102969,21.50189971923828,-0.007934490225834923,0.03143051350000184
+2025-01-21,22.43000030517578,22.565000534057617,22.43000030517578,22.545000076293945,21.36446189880371,10300,0.0,0.0,0.0,False,0.0015549358662723112,0.0015537282052264345,0.001119442404170723,21.50189971923828,-0.00639189198299539,0.03146041749051463
+2025-01-22,22.479999542236328,22.719999313354492,22.479999542236328,22.540000915527344,21.359718322753906,11400,0.0,0.0,0.0,False,-0.00022203115024721498,-0.00022205580281221414,0.0008971627028389051,21.50189971923828,-0.0066125039341133895,0.03146191298433975
+2025-01-23,22.520000457763672,22.559999465942383,22.479999542236328,22.51799964904785,21.33887481689453,5200,0.0,0.0,0.0,False,-0.000975832431140744,-0.0009763088655795793,-7.954520876329862e-05,21.50189971923828,-0.007581883669464218,0.03144664240322659
+2025-01-24,22.510000228881836,22.559999465942383,22.489999771118164,22.524999618530273,21.345510482788086,17100,0.0,0.0,0.0,False,0.0003109660631357425,0.0003109177232106559,0.00023139611851208386,21.50189971923828,-0.007273275314844341,0.031410985938851985
+2025-01-27,22.489999771118164,22.542999267578125,22.481000900268555,22.524999618530273,21.395851135253906,6800,0.053,0.0,0.0,False,0.0023583719164932404,0.0023555953220829647,0.002590313753112916,21.50189971923828,-0.00493205648659456,0.031482064172144365
+2025-01-28,22.479999542236328,22.549999237060547,22.469999313354492,22.51799964904785,21.389204025268555,3200,0.0,0.0,0.0,False,-0.00031067284696140174,-0.00031072111576778514,0.0022788361660033285,21.50189971923828,-0.005241197077525905,0.03131399442355598
+2025-01-29,22.520000457763672,22.520000457763672,22.360000610351562,22.5,21.37210464477539,7000,0.0,0.0,0.0,False,-0.0007994397768595896,-0.000799759499248556,0.0014775745968675924,21.50189971923828,-0.006036446832963338,0.031323057315322506
+2025-01-30,22.51099967956543,22.56999969482422,22.5,22.530000686645508,21.400602340698242,10000,0.0,0.0,0.0,False,0.0013334061570682287,0.0013325179605418493,0.0028129509610008707,21.50189971923828,-0.004711089711268879,0.03130369514748039
+2025-01-31,22.549999237060547,22.579999923706055,22.488000869750977,22.5049991607666,21.37685203552246,5700,0.0,0.0,0.0,False,-0.0011097961074961749,-0.0011104123872016877,0.0017000330514775897,21.50189971923828,-0.005815657469741442,0.03132977145562747
+2025-02-03,22.56999969482422,22.56999969482422,22.479999542236328,22.530000686645508,21.400602340698242,11300,0.0,0.0,0.0,False,0.0011110291232925285,0.0011104123872016963,0.0028129509610008707,21.50189971923828,-0.004711089711268879,0.03134264596851101
+2025-02-04,22.517000198364258,22.549999237060547,22.5,22.513999938964844,21.385406494140625,6400,0.0,0.0,0.0,False,-0.0007100663016722519,-0.0007103185181493187,0.0021008872776429044,21.50189971923828,-0.005417810826892966,0.031092535070276633
+2025-02-05,22.570999145507812,22.6299991607666,22.56999969482422,22.600000381469727,21.467092514038086,8500,0.0,0.0,0.0,False,0.0038197085437605693,0.0038124319807613595,0.005928620598487422,21.50189971923828,-0.0016187967414363902,0.03111477491195024
+2025-02-06,22.60099983215332,22.628999710083008,22.554000854492188,22.59000015258789,21.457597732543945,4000,0.0,0.0,0.0,False,-0.0004422947116816678,-0.000442392552838473,0.005483703689267427,21.50189971923828,-0.002060375467880071,0.03087022786316454
+2025-02-07,22.584999084472656,22.59000015258789,22.510000228881836,22.549999237060547,21.41959571838379,3000,0.0,0.0,0.0,False,-0.0017710283617872191,-0.0017725984866139362,0.003702963532718817,21.50189971923828,-0.003827754846277731,0.0309019724117874
+2025-02-10,22.56599998474121,22.610000610351562,22.56399917602539,22.56399917602539,21.43290138244629,1200,0.0,0.0,0.0,False,0.0006211911857458841,0.0006209983263654916,0.0043264549667723085,21.50189971923828,-0.0032089414281035733,0.03090513206138254
+2025-02-11,22.520000457763672,22.59000015258789,22.510000228881836,22.549999237060547,21.41959571838379,5800,0.0,0.0,0.0,False,-0.0006208055468120977,-0.000620998326365447,0.003702963532718817,21.50189971923828,-0.003827754846277731,0.030867029079995553
+2025-02-12,22.47100067138672,22.530000686645508,22.469999313354492,22.5,21.37210464477539,3000,0.0,0.0,0.0,False,-0.002217178803596065,-0.0022196403837015095,0.0014775745968675924,21.50189971923828,-0.006036446832963338,0.030953987319454465
+2025-02-13,22.530000686645508,22.61400032043457,22.530000686645508,22.584999084472656,21.452842712402344,3700,0.0,0.0,0.0,False,0.003777731251502603,0.0037706135450212095,0.005260887728101293,21.50189971923828,-0.0022815196553095385,0.031156407350033503
+2025-02-14,22.600000381469727,22.64699935913086,22.56999969482422,22.610000610351562,21.476591110229492,2800,0.0,0.0,0.0,False,0.0011070047054146936,0.0011063924275271303,0.006373716260985596,21.50189971923828,-0.0011770406028889235,0.030750939404483174
+2025-02-18,22.709999084472656,22.709999084472656,22.549999237060547,22.59000015258789,21.457597732543945,5500,0.0,0.0,0.0,False,-0.0008843758112292432,-0.0008847671022328629,0.005483703689267427,21.50189971923828,-0.002060375467880071,0.03072049551016375
+2025-02-19,22.600000381469727,22.6200008392334,22.43000030517578,22.579999923706055,21.44809341430664,18800,0.0,0.0,0.0,False,-0.00044293486884083855,-0.00044303299346613786,0.005038339896852317,21.50189971923828,-0.002502397724583272,0.030657272813286465
+2025-02-20,22.600000381469727,22.6200008392334,22.530000686645508,22.600000381469727,21.467092514038086,10800,0.0,0.0,0.0,False,0.0008858176512216431,0.0008854255463045881,0.005928620598487422,21.50189971923828,-0.0016187967414363902,0.03062890197517856
+2025-02-21,22.625,22.656999588012695,22.59000015258789,22.604999542236328,21.471845626831055,3100,0.0,0.0,0.0,False,0.0002214139054863562,0.00022138939704519122,0.006151347183014577,21.50189971923828,-0.0013977412600588712,0.030616627647630984
+2025-02-24,22.399999618530273,22.600000381469727,22.399999618530273,22.530000686645508,21.468032836914062,12600,0.071,0.0,0.0,False,-0.00017757159693010394,-0.00017758736463274714,0.0059726832815418796,21.50189971923828,-0.0015750646578412963,0.03061604733312986
+2025-02-25,22.670000076293945,22.670000076293945,22.559999465942383,22.621999740600586,21.555696487426758,10400,0.0,0.0,0.0,False,0.004083450550809609,0.004075135893916991,0.01008052298918738,21.555696487426758,0.0,0.030860583841396932
+2025-02-26,22.600000381469727,22.648000717163086,22.600000381469727,22.639999389648438,21.572843551635742,4500,0.0,0.0,0.0,False,0.0007954771593201571,0.0007951609350529995,0.010884018974299359,21.572843551635742,0.0,0.030838570286716972
+2025-02-27,22.59000015258789,22.670000076293945,22.583999633789062,22.6200008392334,21.553789138793945,8800,0.0,0.0,0.0,False,-0.000883259214122134,-0.0008836495173846928,0.00999114635013143,21.572843551635742,-0.000883259214122134,0.030819231233851063
+2025-02-28,22.68000030517578,22.68000030517578,22.610000610351562,22.650999069213867,21.583330154418945,15200,0.0,0.0,0.0,False,0.0013705718022374302,0.0013696334260150228,0.011375411735828456,21.583330154418945,0.0,0.030833795445024147
+2025-03-03,22.639999389648438,22.67300033569336,22.530000686645508,22.65999984741211,21.59190559387207,21500,0.0,0.0,0.0,False,0.0003973177165790265,0.000397238806795884,0.011777249105023424,21.59190559387207,0.0,0.03082799294885855
+2025-03-04,22.639999389648438,22.68000030517578,22.600000381469727,22.613000869750977,21.547115325927734,6100,0.0,0.0,0.0,False,-0.002074400879051974,-0.002076555428670873,0.009678417490075253,21.59190559387207,-0.002074400879051974,0.030901572730612836
+2025-03-05,22.611000061035156,22.635000228881836,22.59000015258789,22.635000228881836,21.568082809448242,2800,0.0,0.0,0.0,False,0.0009730993315508751,0.0009726261773221736,0.010660934883216289,21.59190559387207,-0.0011033201456099873,0.030835844605155403
+2025-03-06,22.6299991607666,22.639999389648438,22.570999145507812,22.604999542236328,21.53949737548828,11500,0.0,0.0,0.0,False,-0.0013253581327793418,-0.0013262371966715695,0.009321447193686438,21.59190559387207,-0.0024272159840612595,0.0308736025929987
+2025-03-07,22.639999389648438,22.639999389648438,22.573999404907227,22.604999542236328,21.53949737548828,2800,0.0,0.0,0.0,False,0.0,0.0,0.009321447193686438,21.59190559387207,-0.0024272159840612595,0.030866481745097925
+2025-03-10,22.6200008392334,22.63599967956543,22.579999923706055,22.614999771118164,21.549026489257812,6900,0.0,0.0,0.0,False,0.00044240186311750307,0.00044230403226589533,0.009767972882409381,21.59190559387207,-0.001985887925817331,0.03082680720338717
+2025-03-11,22.600000381469727,22.639999389648438,22.524999618530273,22.565000534057617,21.501380920410156,6100,0.0,0.0,0.0,False,-0.0022110311512869574,-0.002213479089640535,0.007535344438794445,21.59190559387207,-0.004192528217037306,0.03091753231911389
+2025-03-12,22.530000686645508,22.600000381469727,22.440000534057617,22.549999237060547,21.487089157104492,3500,0.0,0.0,0.0,False,-0.0006646904846979718,-0.0006649114893567514,0.006865645282349009,21.59190559387207,-0.00485443196812263,0.030898471863467898
+2025-03-13,22.509000778198242,22.549999237060547,22.469999313354492,22.524999618530273,21.4632625579834,2600,0.0,0.0,0.0,False,-0.001108879799719853,-0.0011094950618014835,0.005749152307263472,21.59190559387207,-0.005957928786293976,0.03092459933676077
+2025-03-14,22.610000610351562,22.610000610351562,22.540000915527344,22.565000534057617,21.501380920410156,1300,0.0,0.0,0.0,False,0.0017759817420013313,0.001774406551158398,0.007535344438794445,21.59190559387207,-0.004192528217037306,0.030948064692101172
+2025-03-17,22.59000015258789,22.639999389648438,22.520000457763672,22.600000381469727,21.534730911254883,8300,0.0,0.0,0.0,False,0.0015510627418851008,0.0015498610864719538,0.009098094972685766,21.59190559387207,-0.002647968349464014,0.030978127519002183
+2025-03-18,22.6200008392334,22.6200008392334,22.56399917602539,22.610000610351562,21.54425811767578,2600,0.0,0.0,0.0,False,0.0004424112128524893,0.00044231337786632683,0.00954453128476973,21.59190559387207,-0.002206728627500709,0.03077363157797022
+2025-03-19,22.59000015258789,22.649999618530273,22.579999923706055,22.634000778198242,21.567129135131836,2500,0.0,0.0,0.0,False,0.001061582967077923,0.0010610198863493013,0.010616246563688314,21.59190559387207,-0.001147488285946685,0.030778801289114626
+2025-03-20,22.649999618530273,22.81999969482422,22.559999465942383,22.81999969482422,21.744361877441406,10400,0.0,0.0,0.0,False,0.008217725279943133,0.008184143626649187,0.018921213241396062,21.744361877441406,0.0,0.0318009940314689
+2025-03-21,22.610000610351562,22.68000030517578,22.600000381469727,22.6200008392334,21.553789138793945,284600,0.0,0.0,0.0,False,-0.008764236896055766,-0.008802868704752394,0.009991146350131874,21.744361877441406,-0.008764236896055766,0.03300440529842676
+2025-03-24,22.639999389648438,22.670000076293945,22.530000686645508,22.6200008392334,21.553789138793945,29600,0.0,0.0,0.0,False,0.0,0.0,0.009991146350131874,21.744361877441406,-0.008764236896055766,0.03298380831537161
+2025-03-25,22.59000015258789,22.670000076293945,22.579999923706055,22.600000381469727,21.534730911254883,48300,0.0,0.0,0.0,False,-0.0008842170356375689,-0.0008846081861122314,0.009098094972685988,21.744361877441406,-0.00964070444412557,0.03299788995633651
+2025-03-26,22.570999145507812,22.649999618530273,22.549999237060547,22.594999313354492,21.529966354370117,3400,0.0,0.0,0.0,False,-0.00022124989183291977,-0.00022127437120100942,0.008874832128324517,21.744361877441406,-0.009859821331142937,0.03298043790943583
+2025-03-27,22.489999771118164,22.520000457763672,22.385000228881836,22.475000381469727,21.505090713500977,93300,0.094,0.0,0.0,False,-0.0011553961794320555,-0.0011560641641720267,0.007709182001758297,21.744361877441406,-0.011003825510679133,0.03298246386367055
+2025-03-28,22.5,22.540000915527344,22.459999084472656,22.5049991607666,21.53379249572754,12700,0.0,0.0,0.0,False,0.001334650600127052,0.0013337607456900165,0.00905412166627051,21.744361877441406,-0.009683861172873565,0.0330011571739787
+2025-03-31,22.520000457763672,22.540000915527344,22.459999084472656,22.506000518798828,21.534753799438477,9100,0.0,0.0,0.0,False,4.464163528683507e-05,4.4640638878688606e-05,0.00909916749235462,21.744361877441406,-0.009639651840985364,0.03290390281586856
+2025-04-01,22.59000015258789,22.59000015258789,22.510000228881836,22.55500030517578,21.58163833618164,16800,0.0,0.0,0.0,False,0.002177156849798134,0.002174790278133154,0.011296134656986201,21.744361877441406,-0.007483482025222421,0.03294731232309323
+2025-04-02,22.540000915527344,22.572999954223633,22.520000457763672,22.565000534057617,21.591203689575195,25900,0.0,0.0,0.0,False,0.0004432172036503701,0.00044311901191800295,0.011744358501851293,21.744361877441406,-0.0070435816295489895,0.03273414447727485
+2025-04-03,22.549999237060547,22.579999923706055,22.459999084472656,22.530000686645508,21.557716369628906,7700,0.0,0.0,0.0,False,-0.0015509704983449613,-0.0015521744981614948,0.010175172849947955,21.744361877441406,-0.008583627740583855,0.03276962551337804
+2025-04-04,22.479999542236328,22.520000457763672,22.440000534057617,22.469999313354492,21.500303268432617,12100,0.0,0.0,0.0,False,-0.0026632274129543276,-0.00266678011224689,0.007484846637728193,21.744361877441406,-0.011223995000836817,0.032886828510650425
+2025-04-07,22.43000030517578,22.43000030517578,22.31999969482422,22.347999572753906,21.383569717407227,6700,0.0,0.0,0.0,False,-0.005429390905233533,-0.00544418361593658,0.002014817574232719,21.744361877441406,-0.016592446449692377,0.0333624308316585
+2025-04-08,22.389999389648438,22.43899917602539,22.209999084472656,22.25200080871582,21.291717529296875,35200,0.0,0.0,0.0,False,-0.004295456246277696,-0.004304708222270465,-0.002289293232779377,21.744361877441406,-0.0208166305682268,0.032202442447074146
+2025-04-09,22.170000076293945,22.389999389648438,21.860000610351562,22.385000228881836,21.418973922729492,48400,0.0,0.0,0.0,False,0.005976802634992451,0.005959012400742487,0.003673826748387121,21.744361877441406,-0.014964244825666162,0.03157236845874028
+2025-04-10,22.290000915527344,22.329999923706055,22.139999389648438,22.2549991607666,21.29458236694336,6800,0.0,0.0,0.0,False,-0.0058075403721431496,-0.005824469711765736,-0.002155049520917496,21.744361877441406,-0.02068487974184552,0.03203745642200816
+2025-04-11,22.209999084472656,22.301000595092773,22.209999084472656,22.301000595092773,21.338598251342773,4900,0.0,0.0,0.0,False,0.0020669991850952307,0.002064865881465078,-9.250482142586502e-05,21.744361877441406,-0.018660636186320634,0.03136833133476969
+2025-04-14,22.43000030517578,22.43000030517578,22.20599937438965,22.31999969482422,21.356779098510742,5000,0.0,0.0,0.0,False,0.0008520169391550425,0.0008516541787601165,0.0007594333020544131,21.744361877441406,-0.017824518425291647,0.031375649956030545
+2025-04-15,22.395000457763672,22.420000076293945,22.30500030517578,22.389999389648438,21.423757553100586,5200,0.0,0.0,0.0,False,0.0031361683464017354,0.0031312608283114245,0.0038979833591392676,21.744361877441406,-0.014744250769365141,0.031514783300272874
+2025-04-16,22.389999389648438,22.450000762939453,22.290000915527344,22.44300079345703,21.474470138549805,5800,0.0,0.0,0.0,False,0.0023671190884009263,0.0023643218753661844,0.006274329438355819,21.744361877441406,-0.01241203307840455,0.031213192798740467
+2025-04-17,22.420000076293945,22.6200008392334,22.360000610351562,22.440000534057617,21.471599578857422,11700,0.0,0.0,0.0,False,-0.00013367313250867152,-0.00013368206755810843,0.00613981759657678,21.744361877441406,-0.012544047055570773,0.03116865237021331
+2025-04-21,22.399999618530273,22.450000762939453,22.309999465942383,22.364999771118164,21.399837493896484,4900,0.0,0.0,0.0,False,-0.0033421862538643987,-0.0033477838339254617,0.002777110928739779,21.744361877441406,-0.015844308767798188,0.03134736986164276
+2025-04-22,22.3799991607666,22.40999984741211,22.329999923706055,22.39699935913086,21.430456161499023,2400,0.0,0.0,0.0,False,0.0014307897249814516,0.0014297671206678453,0.004211874115503278,21.744361877441406,-0.014436188917001158,0.031370482760879954
+2025-04-23,22.479999542236328,22.530000686645508,22.43000030517578,22.459999084472656,21.490737915039062,3500,0.0,0.0,0.0,False,0.002812901092060782,0.002808952289112132,0.007036622792863101,21.744361877441406,-0.01166389539651036,0.03147114706672326
+2025-04-24,22.469999313354492,22.51799964904785,22.420000076293945,22.514999389648438,21.543363571166992,6600,0.0,0.0,0.0,False,0.002448759848823201,0.0024457665220543197,0.00950261364105276,21.744361877441406,-0.00924369762641497,0.03151093924739342
+2025-04-25,22.530000686645508,22.530000686645508,22.420000076293945,22.489999771118164,21.593286514282227,7200,0.077,0.0,0.0,False,0.002317323520550474,0.0023146426672052346,0.011841957791700386,21.744361877441406,-0.006947794743791147,0.03157371066221606
+2025-04-28,22.459999084472656,22.540000915527344,22.459999084472656,22.510000228881836,21.612489700317383,11800,0.0,0.0,0.0,False,0.0008893127974036741,0.0008889175930673543,0.012741801793714425,21.744361877441406,-0.00606466070916678,0.031551953173481105
+2025-04-29,22.549999237060547,22.56999969482422,22.489999771118164,22.533000946044922,21.63457679748535,7500,0.0,0.0,0.0,False,0.0010219598701599608,0.0010214380246783505,0.01377678327398102,21.744361877441406,-0.005048898678877811,0.0315488003217342
+2025-04-30,22.579999923706055,22.579999923706055,22.459999084472656,22.479999542236328,21.58368682861328,8700,0.0,0.0,0.0,False,-0.0023522516455226627,-0.002355022535497755,0.011392125167332123,21.744361877441406,-0.007389274044174998,0.03160081182190779
+2025-05-01,22.489999771118164,22.520000457763672,22.450000762939453,22.485000610351562,21.58848762512207,6900,0.0,0.0,0.0,False,0.00022242708332975702,0.00022240235009355082,0.011617086167835744,21.744361877441406,-0.007168490535518823,0.03156118212883017
+2025-05-02,22.459999084472656,22.485000610351562,22.34000015258789,22.479999542236328,21.58368682861328,9300,0.0,0.0,0.0,False,-0.0002223776205241279,-0.0002224023500934527,0.011392125167332123,21.744361877441406,-0.007389274044174998,0.03142962444279324
+2025-05-05,22.420000076293945,22.499000549316406,22.415000915527344,22.46500015258789,21.56928825378418,11000,0.0,0.0,0.0,False,-0.0006671045101531714,-0.0006673271233766008,0.010717420919099663,21.744361877441406,-0.008051449136286526,0.031360883409656266
+2025-05-06,22.440000534057617,22.493999481201172,22.41200065612793,22.469999313354492,21.574085235595703,8300,0.0,0.0,0.0,False,0.00022239870667406514,0.00022237397974778967,0.010942203166325104,21.744361877441406,-0.007830841061487126,0.03124332795793401
+2025-05-07,22.489999771118164,22.50200080871582,22.309999465942383,22.459999084472656,21.564485549926758,6500,0.0,0.0,0.0,False,-0.00044496374071545386,-0.00044506276645706207,0.010492370541957063,21.744361877441406,-0.008272320361870977,0.031060560493203163
+2025-05-08,22.509000778198242,22.540000915527344,22.43000030517578,22.469999313354492,21.574085235595703,20400,0.0,0.0,0.0,False,0.0004451618215848274,0.00044506276645707953,0.010942203166325104,21.744361877441406,-0.007830841061487126,0.031060560115758445
+2025-05-09,22.459999084472656,22.525999069213867,22.40999984741211,22.459999084472656,21.564485549926758,12100,0.0,0.0,0.0,False,-0.00044496374071545386,-0.00044506276645706207,0.010492370541957063,21.744361877441406,-0.008272320361870977,0.03106664835913789
+2025-05-12,22.469999313354492,22.4950008392334,22.395000457763672,22.4950008392334,21.59808921813965,2800,0.0,0.0,0.0,False,0.001558287497055666,0.0015570746269306759,0.012067008168842763,21.744361877441406,-0.0067269235182066955,0.031063927508771703
+2025-05-13,22.469999313354492,22.540000915527344,22.399999618530273,22.485000610351562,21.58848762512207,16100,0.0,0.0,0.0,False,-0.00044455752176053576,-0.0004446563667515544,0.011617086167835522,21.744361877441406,-0.007168490535518823,0.03101697295561899
+2025-05-14,22.5,22.503000259399414,22.420000076293945,22.454999923706055,21.5596866607666,36900,0.0,0.0,0.0,False,-0.001334089022611895,-0.0013349797116324503,0.010267498918092421,21.744361877441406,-0.008493016153598654,0.030942319027812477
+2025-05-15,22.459999084472656,22.493999481201172,22.299999237060547,22.299999237060547,21.410863876342773,3700,0.0,0.0,0.0,False,-0.00690282687153565,-0.00692676158934721,0.003293797279121602,21.744361877441406,-0.015337217205008802,0.03174403997501918
+2025-05-16,22.516000747680664,22.5310001373291,22.469999313354492,22.479999542236328,21.58368682861328,9600,0.0,0.0,0.0,False,0.008071741208978578,0.008039338950886184,0.011392125167332123,21.744361877441406,-0.007389274044174998,0.03269526660916493
+2025-05-19,22.420000076293945,22.5,22.420000076293945,22.482999801635742,21.586566925048828,3600,0.0,0.0,0.0,False,0.00013343857601411102,0.00013342967387924335,0.011527083892306278,21.744361877441406,-0.007256821482366949,0.03244250742498596
+2025-05-20,22.459999084472656,22.540000915527344,22.459999084472656,22.5,21.60289192199707,8600,0.0,0.0,0.0,False,0.0007562572133366086,0.0007559713949426503,0.01229205854598514,21.744361877441406,-0.006506052292622244,0.03242062644207633
+2025-05-21,22.450000762939453,22.472000122070312,22.405000686645508,22.424999237060547,21.5308837890625,1200,0.0,0.0,0.0,False,-0.003333263583161661,-0.003338831282067243,0.00891782229171012,21.744361877441406,-0.00981762948860676,0.03259828333771295
+2025-05-22,22.3799991607666,22.489999771118164,22.3799991607666,22.450000762939453,21.554889678955078,13000,0.0,0.0,0.0,False,0.0011149514403479,0.0011143303436096663,0.01004271667086698,21.744361877441406,-0.008713624228398054,0.03260347635740065
+2025-05-23,22.360000610351562,22.469999313354492,22.350000381469727,22.385000228881836,21.561628341674805,6300,0.072,0.0,0.0,False,0.0003126280310450369,0.00031257917308478604,0.010358484336651097,21.744361877441406,-0.00840372032053871,0.03260264235581098
+2025-05-27,22.440000534057617,22.5,22.3799991607666,22.46500015258789,21.638681411743164,14300,0.0,0.0,0.0,False,0.0035736201759599684,0.003567249967338673,0.013969121801228779,21.744361877441406,-0.004860131849069305,0.03277065346062787
+2025-05-28,22.489999771118164,22.489999771118164,22.40999984741211,22.444000244140625,21.61845588684082,5500,0.0,0.0,0.0,False,-0.0009346930396307851,-0.0009351301375594389,0.013021371920680647,21.744361877441406,-0.005790282157289051,0.0327333896814495
+2025-05-29,22.530000686645508,22.6200008392334,22.450000762939453,22.489999771118164,21.662765502929688,10000,0.0,0.0,0.0,False,0.0020496198396777743,0.0020475222346404242,0.015097680622586873,21.744361877441406,-0.0037525301947982648,0.03275931070388116
+2025-05-30,22.499000549316406,22.5,22.46299934387207,22.5,21.672399520874023,6100,0.0,0.0,0.0,False,0.0004447270568030959,0.00044462819503548546,0.015549122026457862,21.744361877441406,-0.0033094719897041047,0.03251502808134871
+2025-06-02,22.520000457763672,22.520000457763672,22.40999984741211,22.450000762939453,21.624237060546875,4900,0.0,0.0,0.0,False,-0.0022222947800847326,-0.0022247677415751055,0.013292272513658832,21.744361877441406,-0.005524412147461244,0.032513844905319444
+2025-06-03,22.559999465942383,22.559999465942383,22.469999313354492,22.510000228881836,21.682029724121094,9900,0.0,0.0,0.0,False,0.0026725874033104446,0.0026690223920530828,0.016000384677050672,21.744361877441406,-0.0028665892184667197,0.03235348405727718
+2025-06-04,22.549999237060547,22.59000015258789,22.47800064086914,22.559999465942383,21.730188369750977,9900,0.0,0.0,0.0,False,0.0022211317963607424,0.0022186687296552473,0.018257055436571523,21.744361877441406,-0.0006518244945662444,0.03235546937607935
+2025-06-05,22.531999588012695,22.54199981689453,22.530000686645508,22.530000686645508,21.701295852661133,3600,0.0,0.0,0.0,False,-0.0013296026982473341,-0.0013304874042068331,0.01690317810815367,21.744361877441406,-0.001980560525206898,0.032315838644614986
+2025-06-06,22.514999389648438,22.559999465942383,22.5,22.520000457763672,21.691665649414062,1800,0.0,0.0,0.0,False,-0.00044376166807980066,-0.0004438601594276968,0.01645191545756064,21.744361877441406,-0.002423443296444283,0.0323123033676
+2025-06-09,22.469999313354492,22.549999237060547,22.469999313354492,22.5,21.672399520874023,16000,0.0,0.0,0.0,False,-0.000888181149913625,-0.0008885758164987416,0.01554912202645764,21.744361877441406,-0.0033094719897041047,0.032290305483725114
+2025-06-10,22.59000015258789,22.59000015258789,22.489999771118164,22.525999069213867,21.697439193725586,10100,0.0,0.0,0.0,False,0.001155371505007885,0.0011547045770009072,0.016722458543982688,21.744361877441406,-0.0021579241543299155,0.03228756009813291
+2025-06-11,22.600000381469727,22.600000381469727,22.489999771118164,22.545000076293945,21.715740203857422,8300,0.0,0.0,0.0,False,0.0008434640589811693,0.000843108543067658,0.01758002739572362,21.744361877441406,-0.0013162802268149587,0.03216754178402171
+2025-06-12,22.56999969482422,22.610000610351562,22.514999389648438,22.579999923706055,21.74945831298828,2300,0.0,0.0,0.0,False,0.0015527036524811688,0.0015514994545121896,0.019160027620952924,21.74945831298828,0.0,0.03219335203190799
+2025-06-13,22.530000686645508,22.540000915527344,22.479999542236328,22.53499984741211,21.70611000061035,3800,0.0,0.0,0.0,False,-0.0019930754943006113,-0.001995064312279224,0.01712876474513081,21.74945831298828,-0.0019930754943006113,0.03225957114518273
+2025-06-16,22.540000915527344,22.610000610351562,22.510000228881836,22.549999237060547,21.720556259155273,5600,0.0,0.0,0.0,False,0.0006655388065626155,0.0006653174338270804,0.017805703409339735,21.74945831298828,-0.0013288631568239007,0.032186790499317885
+2025-06-17,22.520000457763672,22.600000381469727,22.520000457763672,22.549999237060547,21.720556259155273,2800,0.0,0.0,0.0,False,0.0,0.0,0.017805703409339735,21.74945831298828,-0.0013288631568239007,0.03214764196328674
+2025-06-18,22.440000534057617,22.6200008392334,22.440000534057617,22.56999969482422,21.739824295043945,10500,0.0,0.0,0.0,False,0.0008870875892301733,0.0008866943595702744,0.018708586217081935,21.74945831298828,-0.0004429543856079299,0.032147668624044876
+2025-06-20,22.530000686645508,22.618999481201172,22.530000686645508,22.584999084472656,21.7542724609375,3400,0.0,0.0,0.0,False,0.0006645944188632402,0.0006643736737909954,0.01938561425792984,21.7542724609375,0.0,0.0320513310327572
+2025-06-23,22.56999969482422,22.65999984741211,22.5,22.614999771118164,21.783166885375977,6800,0.0,0.0,0.0,False,0.0013282183759699695,0.0013273370742306328,0.02073958096298667,21.783166885375977,0.0,0.03205428949017592
+2025-06-24,22.614999771118164,22.65999984741211,22.579999923706055,22.59000015258789,21.75908851623535,14900,0.0,0.0,0.0,False,-0.0011053658665577393,-0.001105977233971853,0.019611290271545734,21.783166885375977,-0.0011053658665577393,0.032044433413493674
+2025-06-25,22.489999771118164,22.59000015258789,22.489999771118164,22.545000076293945,21.80260467529297,10300,0.09,0.0,0.0,False,0.0019999072583003485,0.0019979101060822943,0.021650418291604856,21.80260467529297,0.0,0.032082446609845106
+2025-06-26,22.510000228881836,22.610000610351562,22.5,22.540000915527344,21.797771453857422,15300,0.0,0.0,0.0,False,-0.00022168091874930074,-0.00022170549359608636,0.021423937888237266,21.80260467529297,-0.00022168091874930074,0.03208455685855718
+2025-06-27,22.549999237060547,22.579999923706055,22.530000686645508,22.56100082397461,21.818082809448242,6400,0.0,0.0,0.0,False,0.0009318088151266668,0.0009313749507908501,0.02237570971754299,21.818082809448242,0.0,0.032072686529623806
+2025-06-30,22.6200008392334,22.65999984741211,22.579999923706055,22.6299991607666,21.88480567932129,3400,0.0,0.0,0.0,False,0.0030581454134068764,0.0030534787984262206,0.025502283304994267,21.88480567932129,0.0,0.03212458065590774
+2025-07-01,22.600000381469727,22.68000030517578,22.559999465942383,22.610000610351562,21.865467071533203,6200,0.0,0.0,0.0,False,-0.0008836545350895397,-0.0008840451879099441,0.02459609356160719,21.88480567932129,-0.0008836545350895397,0.0321043829667097
+2025-07-02,22.584999084472656,22.642000198364258,22.584999084472656,22.6299991607666,21.88480567932129,4100,0.0,0.0,0.0,False,0.0008844360710347221,0.0008840451879099599,0.025502283304994267,21.88480567932129,0.0,0.031986104134044034
+2025-07-03,22.610000610351562,22.63599967956543,22.535999298095703,22.635000228881836,21.88964080810547,3100,0.0,0.0,0.0,False,0.00022093542227552554,0.0002209110196393225,0.025728853085000836,21.88964080810547,0.0,0.03196682010001053
+2025-07-07,22.590999603271484,22.614999771118164,22.520000457763672,22.579999923706055,21.836456298828125,5600,0.0,0.0,0.0,False,-0.002429665691802918,-0.0024326221192142285,0.023236674881567776,21.88964080810547,-0.002429665691802918,0.03201493152752346
+2025-07-08,22.540000915527344,22.600000381469727,22.510000228881836,22.524999618530273,21.78326416015625,5500,0.0,0.0,0.0,False,-0.0024359327330382152,-0.002438904444084543,0.02074413917157858,21.88964080810547,-0.004859679922652238,0.032083645649586046
+2025-07-09,22.584999084472656,22.639999389648438,22.549999237060547,22.57200050354004,21.828718185424805,3700,0.0,0.0,0.0,False,0.0020866489491366824,0.0020844749209819576,0.02287407385691842,21.88964080810547,-0.002783171419519337,0.032075356427689106
+2025-07-10,22.610000610351562,22.639999389648438,22.56100082397461,22.579999923706055,21.836456298828125,4800,0.0,0.0,0.0,False,0.0003544923406673117,0.00035442952310264103,0.023236674881567776,21.88964080810547,-0.002429665691802918,0.032073395055837096
+2025-07-11,22.5310001373291,22.600000381469727,22.530000686645508,22.565000534057617,21.82194709777832,5400,0.0,0.0,0.0,False,-0.0006644485190843152,-0.0006646693628331918,0.02255678678826989,21.88964080810547,-0.0030924998231164347,0.03203003580797627
+2025-07-14,22.56999969482422,22.56999969482422,22.459999084472656,22.55500030517578,21.81227684020996,2700,0.0,0.0,0.0,False,-0.0004431436628926644,-0.00044324188006292817,0.02210364722825675,21.88964080810547,-0.0035342730643099785,0.03202276985604428
+2025-07-15,22.579999923706055,22.579999923706055,22.450000762939453,22.530000686645508,21.788101196289062,8500,0.0,0.0,0.0,False,-0.0011083503156502639,-0.0011089649900864094,0.020970798328224127,21.88964080810547,-0.004638706167293893,0.0319712144156708
+2025-07-16,22.540000915527344,22.55299949645996,22.469999313354492,22.549999237060547,21.80743980407715,11700,0.0,0.0,0.0,False,0.000887576554462699,0.0008871828913129168,0.021876988071611425,21.88964080810547,-0.003755246819668323,0.03193203877923233
+2025-07-17,22.56999969482422,22.604999542236328,22.43000030517578,22.565000534057617,21.82194709777832,6200,0.0,0.0,0.0,False,0.0006652451563093909,0.0006650239788364533,0.02255678678827011,21.88964080810547,-0.0030924998231164347,0.03191867541062785
+2025-07-18,22.559999465942383,22.6299991607666,22.559999465942383,22.59000015258789,21.84612464904785,7400,0.0,0.0,0.0,False,0.0011079465622934048,0.0011073332424762095,0.023689725064941936,21.88964080810547,-0.0019879795853710025,0.03189666632320259
+2025-07-21,22.639999389648438,22.670000076293945,22.56999969482422,22.6200008392334,21.875137329101562,5000,0.0,0.0,0.0,False,0.0013280469886440827,0.0013271659142279396,0.02504923312162033,21.88964080810547,-0.0006625727270287429,0.031905370242075695
+2025-07-22,22.600000381469727,22.631000518798828,22.559999465942383,22.625,21.87997055053711,19100,0.0,0.0,0.0,False,0.00022094587854848413,0.00022092147360257565,0.02527571352498792,21.88964080810547,-0.0004417732411935438,0.031843805217030174
+2025-07-23,22.600000381469727,22.670000076293945,22.540000915527344,22.625,21.87997055053711,4500,0.0,0.0,0.0,False,0.0,0.0,0.02527571352498792,21.88964080810547,-0.0004417732411935438,0.03181277383001974
+2025-07-24,22.6200008392334,22.625,22.579999923706055,22.6200008392334,21.875137329101562,7000,0.0,0.0,0.0,False,-0.00022089707225081412,-0.0002209214736026029,0.02504923312162033,21.88964080810547,-0.0006625727270287429,0.031794477472412534
+2025-07-25,22.51099967956543,22.700000762939453,22.510000228881836,22.559999465942383,21.890661239624023,10400,0.076,0.0,0.0,False,0.0007096600258509334,0.0007094083362437841,0.02577666958689595,21.890661239624023,0.0,0.03179377152911012
+2025-07-28,22.530000686645508,22.549999237060547,22.469999313354492,22.549999237060547,21.880958557128906,6400,0.0,0.0,0.0,False,-0.00044323386986389046,-0.00044333212703059655,0.025322010624018843,21.890661239624023,-0.00044323386986389046,0.031706275698317306
+2025-07-29,22.58300018310547,22.6299991607666,22.530000686645508,22.59000015258789,21.91977310180664,5200,0.0,0.0,0.0,False,0.0017738959916400177,0.0017723244963171443,0.02714082522880501,21.91977310180664,0.0,0.031745427812670986
+2025-07-30,22.6200008392334,22.6200008392334,22.520999908447266,22.55500030517578,21.88581085205078,3300,0.0,0.0,0.0,False,-0.0015493887458652988,-0.0015505902898744282,0.025549384793776664,21.91977310180664,-0.0015493887458652988,0.03166957828244856
+2025-07-31,22.559999465942383,22.608999252319336,22.5,22.55500030517578,21.88581085205078,5500,0.0,0.0,0.0,False,0.0,0.0,0.025549384793776664,21.91977310180664,-0.0015493887458652988,0.03166891469838195
+2025-08-01,22.572999954223633,22.6200008392334,22.540000915527344,22.6200008392334,21.948883056640625,19400,0.0,0.0,0.0,False,0.002881876527957461,0.0028777318827906055,0.02850489149407509,21.948883056640625,0.0,0.03176377756634303
+2025-08-04,22.600000381469727,22.66900062561035,22.520000457763672,22.579999923706055,21.91006851196289,34900,0.0,0.0,0.0,False,-0.0017684063730063482,-0.0017699718494276172,0.0266860768892887,21.948883056640625,-0.0017684063730063482,0.031791507543687876
+2025-08-05,22.600000381469727,22.6299991607666,22.579999923706055,22.6200008392334,21.948883056640625,5700,0.0,0.0,0.0,False,0.0017715391741719433,0.0017699718494275762,0.02850489149407509,21.948883056640625,0.0,0.03180406731682737
+2025-08-06,22.600000381469727,22.635000228881836,22.549999237060547,22.635000228881836,21.963436126708984,4100,0.0,0.0,0.0,False,0.0006630437654073784,0.0006628240490056514,0.029186835250071264,21.963436126708984,0.0,0.03173040684452803
+2025-08-07,22.6200008392334,22.690000534057617,22.610000610351562,22.649999618530273,21.977989196777344,2100,0.0,0.0,0.0,False,0.0006626044296713651,0.0006623850042790628,0.029868779006067436,21.977989196777344,0.0,0.031690733786748075
+2025-08-08,22.610000610351562,22.635000228881836,22.56999969482422,22.635000228881836,21.963436126708984,2400,0.0,0.0,0.0,False,-0.0006621656757613836,-0.0006623850042790172,0.029186835250071264,21.977989196777344,-0.0006621656757613836,0.03165764603589094
+2025-08-11,22.610000610351562,22.780000686645508,22.600000381469727,22.645000457763672,21.97313690185547,2700,0.0,0.0,0.0,False,0.00044167839178355095,0.0004415808805940004,0.029641404836309393,21.977989196777344,-0.000220779748248634,0.03163104038789451
+2025-08-12,22.600000381469727,22.639999389648438,22.600000381469727,22.639999389648438,21.96828842163086,6200,0.0,0.0,0.0,False,-0.00022065489539635497,-0.00022067924326950363,0.02941420941982953,21.977989196777344,-0.00044138592751274963,0.0316335279398621
+2025-08-13,22.68000030517578,22.684999465942383,22.649999618530273,22.684999465942383,22.011953353881836,2300,0.0,0.0,0.0,False,0.001987634694744056,0.001985661962519001,0.03146030881773498,22.011953353881836,0.0,0.03162570401275628
+2025-08-14,22.670000076293945,22.68400001525879,22.6200008392334,22.655000686645508,21.98284339904785,1200,0.0,0.0,0.0,False,-0.00132246122667945,-0.0013233364502454035,0.03009624255246468,22.011953353881836,-0.00132246122667945,0.03164609050786641
+2025-08-15,22.631000518798828,22.70199966430664,22.59000015258789,22.655000686645508,21.98284339904785,6100,0.0,0.0,0.0,False,0.0,0.0,0.03009624255246468,22.011953353881836,-0.00132246122667945,0.031555736313085885
+2025-08-18,22.6299991607666,22.68199920654297,22.6200008392334,22.649999618530273,21.977989196777344,3900,0.0,0.0,0.0,False,-0.00022081776148752397,-0.00022084214531907295,0.029868779006067436,22.011953353881836,-0.0015429869652391348,0.031536454031021545
+2025-08-19,22.65999984741211,22.65999984741211,22.549999237060547,22.655000686645508,21.98284339904785,10900,0.0,0.0,0.0,False,0.00022086653274078216,0.0002208421453189838,0.03009624255246446,22.011953353881836,-0.00132246122667945,0.03151965692458025
+2025-08-20,22.6200008392334,22.698999404907227,22.59000015258789,22.655000686645508,21.98284339904785,3800,0.0,0.0,0.0,False,0.0,0.0,0.03009624255246446,22.011953353881836,-0.00132246122667945,0.03143838202148502
+2025-08-21,22.63599967956543,22.719999313354492,22.56999969482422,22.639999389648438,21.96828842163086,17400,0.0,0.0,0.0,False,-0.0006621062231477737,-0.0006623255122736117,0.029414209419829307,22.011953353881836,-0.0019836918400191195,0.03144013991611127
+2025-08-22,22.649999618530273,22.709999084472656,22.649999618530273,22.709999084472656,22.036209106445312,1300,0.0,0.0,0.0,False,0.003091760428071133,0.0030869907653729807,0.0325969115366076,22.036209106445312,0.0,0.031572947612173254
+2025-08-25,22.658000946044922,22.75,22.649999618530273,22.704999923706055,22.031362533569336,3700,0.0,0.0,0.0,False,-0.00021993678007703465,-0.00021996096971750942,0.03236980549676671,22.036209106445312,-0.00021993678007703465,0.031544776376151704
+2025-08-26,22.600000381469727,22.6200008392334,22.559999465942383,22.6200008392334,22.023571014404297,6600,0.077,0.0,0.0,False,-0.00035365580105028993,-0.00035371835201120636,0.03200470192622351,22.036209106445312,-0.000573514799209196,0.03149152451423393
+2025-08-27,22.600000381469727,22.65999984741211,22.56999969482422,22.625,22.028440475463867,3800,0.0,0.0,0.0,False,0.00022110224796811906,0.00022107780846844329,0.03223288048573303,22.036209106445312,-0.0003525393566524704,0.03139355310057633
+2025-08-28,22.649999618530273,22.700000762939453,22.59000015258789,22.645000457763672,22.047908782958984,5600,0.0,0.0,0.0,False,0.0008837805616244143,0.0008833902575290485,0.033145147840575984,22.047908782958984,0.0,0.031401968020749293
+2025-08-29,22.639999389648438,22.639999389648438,22.59000015258789,22.610000610351562,22.01383399963379,3300,0.0,0.0,0.0,False,-0.0015454882211565213,-0.0015466837199890667,0.031548434183843455,22.047908782958984,-0.0015454882211565213,0.03144040026166442
+2025-09-02,22.649999618530273,22.649999618530273,22.540000915527344,22.600000381469727,22.004098892211914,4000,0.0,0.0,0.0,False,-0.00044222680256589264,-0.00044232461367587234,0.031092255818102377,22.047908782958984,-0.001987031567407982,0.031429281440271815
+2025-09-03,22.65999984741211,22.666000366210938,22.600000381469727,22.639999389648438,22.04304313659668,10800,0.0,0.0,0.0,False,0.0017698631775622253,0.0017682988152614232,0.03291714803434442,22.047908782958984,-0.00022068516384943226,0.03147112587221183
+2025-09-04,22.649999618530273,22.69099998474121,22.6299991607666,22.684999465942383,22.086854934692383,17000,0.0,0.0,0.0,False,0.0019875567009604023,0.00198558412344795,0.03497012943345701,22.086854934692383,0.0,0.03151822071176902
+2025-09-05,22.709999084472656,22.809999465942383,22.709999084472656,22.760000228881836,22.15987777709961,2500,0.0,0.0,0.0,False,0.003306167520144676,0.003300714164807444,0.038391914059709764,22.15987777709961,0.0,0.03167116481917953
+2025-09-08,22.75,22.850000381469727,22.700000762939453,22.839000701904297,22.23679542541504,5000,0.0,0.0,0.0,False,0.0034710321550111,0.0034650220264514932,0.04199620578291463,22.23679542541504,0.0,0.03180368269248498
+2025-09-09,22.829999923706055,22.829999923706055,22.729999542236328,22.774999618530273,22.174482345581055,7800,0.0,0.0,0.0,False,-0.002802250892804725,-0.002806184548282872,0.03907627098496036,22.23679542541504,-0.002802250892804725,0.03187822513955779
+2025-09-10,22.82200050354004,22.82200050354004,22.770000457763672,22.809999465942383,22.208560943603516,2600,0.0,0.0,0.0,False,0.0015368384926131018,0.0015356587648828995,0.040673163394970846,22.23679542541504,-0.0012697190072294973,0.031905237284719876
+2025-09-11,22.81599998474121,22.829999923706055,22.81599998474121,22.829999923706055,22.228031158447266,600,0.0,0.0,0.0,False,0.0008766986250570152,0.0008763145492801714,0.041585520126453,22.23679542541504,-0.0003941335430803772,0.03188198582407302
+2025-09-12,22.860000610351562,22.8799991607666,22.770000457763672,22.825000762939453,22.223163604736328,2800,0.0,0.0,0.0,False,-0.00021898267445463748,-0.00021900665466139023,0.04135743094358246,22.23679542541504,-0.0006130299091177127,0.03187622129068109
+2025-09-15,22.90999984741211,22.90999984741211,22.854999542236328,22.854999542236328,22.25237274169922,400,0.0,0.0,0.0,False,0.0013143554843229044,0.0013134924752710047,0.042726144794083654,22.25237274169922,0.0,0.031880358679604884
+2025-09-16,22.920000076293945,22.920000076293945,22.809999465942383,22.854999542236328,22.25237274169922,1600,0.0,0.0,0.0,False,0.0,0.0,0.042726144794083654,22.25237274169922,0.0,0.03186010904321232
+2025-09-17,22.884000778198242,22.920000076293945,22.809999465942383,22.850000381469727,22.24750518798828,1900,0.0,0.0,0.0,False,-0.0002187431321342137,-0.00021876705990256192,0.042498055611213115,22.25237274169922,-0.0002187431321342137,0.031686963252179574
+2025-09-18,22.809999465942383,22.84000015258789,22.790000915527344,22.829999923706055,22.228031158447266,1800,0.0,0.0,0.0,False,-0.0008753354309376515,-0.0008757187607070565,0.041585520126453,22.25237274169922,-0.0010938870894580122,0.03170308965581352
+2025-09-19,22.850000381469727,22.850000381469727,22.799999237060547,22.825000762939453,22.223163604736328,5000,0.0,0.0,0.0,False,-0.00021898267445463748,-0.00021900665466139023,0.04135743094358246,22.25237274169922,-0.0013126302215922259,0.03167001740978172
+2025-09-22,22.809999465942383,22.84000015258789,22.790000915527344,22.80500030517578,22.203689575195312,86200,0.0,0.0,0.0,False,-0.0008762942075837277,-0.0008766783778000035,0.04044489545882235,22.25237274169922,-0.0021877741789161353,0.031686378382601015
+2025-09-23,22.84000015258789,22.84000015258789,22.799999237060547,22.825000762939453,22.223163604736328,17600,0.0,0.0,0.0,False,0.0008770627726111258,0.0008766783778000752,0.04135743094358246,22.25237274169922,-0.0013126302215922259,0.03168656065985468
+2025-09-24,22.850000381469727,22.850000381469727,22.760000228881836,22.799999237060547,22.198822021484375,38500,0.0,0.0,0.0,False,-0.001095324845953316,-0.001095925152606294,0.04021680627595181,22.25237274169922,-0.002406517311050349,0.03170786490733015
+2025-09-25,22.709999084472656,22.709999084472656,22.649999618530273,22.68000030517578,22.161693572998047,18400,0.082,0.0,0.0,False,-0.0016725413830694924,-0.0016739416419536293,0.03847700062009096,22.25237274169922,-0.004075033694328045,0.03174976892023196
+2025-09-26,22.68000030517578,22.719999313354492,22.649999618530273,22.690000534057617,22.171464920043945,31700,0.0,0.0,0.0,False,0.0004409115672370234,0.00044081439429402884,0.03893487714197397,22.25237274169922,-0.003635918856583653,0.0317488856365511
+2025-09-29,22.700000762939453,22.739999771118164,22.700000762939453,22.709999084472656,22.191007614135742,19400,0.0,0.0,0.0,False,0.0008814344998073764,0.0008810462645378755,0.03985063018573998,22.25237274169922,-0.00275768918109498,0.031672668685076864
+2025-09-30,22.760000228881836,22.760000228881836,22.690000534057617,22.71500015258789,22.195894241333008,4200,0.0,0.0,0.0,False,0.00022020754001972342,0.00022018329789818265,0.04007961313500119,22.25237274169922,-0.002538088905026048,0.031671779111347456
+2025-10-01,22.760000228881836,22.760000228881836,22.700000762939453,22.742000579833984,22.222274780273438,16700,0.0,0.0,0.0,False,0.0011885323769160738,0.0011878266314561204,0.04131578142978243,22.25237274169922,-0.0013525731289490972,0.03168880534063504
+2025-10-02,22.7189998626709,22.770000457763672,22.7189998626709,22.756000518798828,22.2359561920166,8100,0.0,0.0,0.0,False,0.0006156620723325457,0.0006154726301897982,0.04195688006173004,22.25237274169922,-0.0007377437845922374,0.03168887661958771
+2025-10-03,22.75,22.770000457763672,22.731000900268555,22.756999969482422,22.236934661865234,8900,0.0,0.0,0.0,False,4.400394748871328e-05,4.400297934341736e-05,0.04200273027756585,22.25237274169922,-0.0006937723007423013,0.03164843008207033
+2025-10-06,22.73699951171875,22.760000228881836,22.73699951171875,22.746999740600586,22.227161407470703,6000,0.0,0.0,0.0,False,-0.0004395054688581812,-0.0004396020796951238,0.04154476437904364,22.25237274169922,-0.0011329728528801652,0.03162052167697898
+2025-10-07,22.75,22.75,22.690000534057617,22.739999771118164,22.22032356262207,16900,0.0,0.0,0.0,False,-0.00030763464228655835,-0.0003076819715301179,0.041224349128028415,22.25237274169922,-0.001440258953468443,0.03159021422248348
+2025-10-08,22.75,22.75,22.707000732421875,22.73200035095215,22.212505340576172,2000,0.0,0.0,0.0,False,-0.0003518500540221625,-0.00035191196777575114,0.040857994284538623,22.25237274169922,-0.0017916022523000175,0.031523080043565015
+2025-10-09,22.690000534057617,22.780000686645508,22.65999984741211,22.690000534057617,22.171464920043945,14400,0.0,0.0,0.0,False,-0.00184762681664985,-0.0018493357844242054,0.03893487714197419,22.25237274169922,-0.003635918856583653,0.03146387559606513
+2025-10-10,22.709999084472656,22.739999771118164,22.700000762939453,22.739999771118164,22.22032356262207,2600,0.0,0.0,0.0,False,0.0022036722766998196,0.0022012477521998835,0.041224349128028415,22.25237274169922,-0.001440258953468443,0.03150920842426596
+2025-10-13,22.69499969482422,22.760000228881836,22.69499969482422,22.760000228881836,22.239864349365234,200,0.0,0.0,0.0,False,0.0008794105399991814,0.0008790240851019943,0.042140012795155446,22.25237274169922,-0.0005621149923731306,0.03150011527685356
+2025-10-14,22.75,22.773000717163086,22.719999313354492,22.764999389648438,22.244749069213867,21600,0.0,0.0,0.0,False,0.000219638023501334,0.000219613906601911,0.04236890636777746,22.25237274169922,-0.00034260043069767043,0.031497184562407333
+2025-10-15,22.81999969482422,22.81999969482422,22.760000228881836,22.770000457763672,22.249635696411133,12600,0.0,0.0,0.0,False,0.0002196755370025283,0.00021965141186482,0.04259788931703845,22.25237274169922,-0.00012300015462873848,0.03145481031497778
+2025-10-16,22.780000686645508,22.798999786376953,22.690000534057617,22.780000686645508,22.25940704345703,15300,0.0,0.0,0.0,False,0.00043916885558159535,0.00043907244916450343,0.04305576583892168,22.25940704345703,0.0,0.031438690349696645
+2025-10-17,22.760000228881836,22.834999084472656,22.760000228881836,22.805999755859375,22.284812927246094,5800,0.0,0.0,0.0,False,0.0011413549219645436,0.0011407040716226835,0.04424626267114551,22.284812927246094,0.0,0.0314137358194804
+2025-10-20,22.809999465942383,22.899999618530273,22.780000686645508,22.827999114990234,22.306310653686523,6400,0.0,0.0,0.0,False,0.0009646805881033949,0.0009642155828152177,0.04525362676994393,22.306310653686523,0.0,0.03141018970338677
+2025-10-21,22.809999465942383,22.860000610351562,22.799999237060547,22.834999084472656,22.313148498535156,8700,0.0,0.0,0.0,False,0.000306543065538456,0.00030649609081254695,0.04557404202095916,22.313148498535156,0.0,0.031318420365896424
+2025-10-22,22.780000686645508,22.84000015258789,22.780000686645508,22.829999923706055,22.308263778686523,5300,0.0,0.0,0.0,False,-0.000218916655753576,-0.0002189406215023907,0.04534514844833715,22.313148498535156,-0.000218916655753576,0.03131894457319058
+2025-10-23,22.780000686645508,22.860000610351562,22.760000228881836,22.815000534057617,22.293607711791992,6800,0.0,0.0,0.0,False,-0.0006569792718935652,-0.0006571951773441969,0.04465837835383213,22.313148498535156,-0.0008757521039420846,0.031169995958952847
+2025-10-24,22.881999969482422,22.881999969482422,22.812000274658203,22.84000015258789,22.318037033081055,3500,0.0,0.0,0.0,False,0.0010957993701550262,0.0010951994202683495,0.04580311434685935,22.318037033081055,0.0,0.031182071702359267
+2025-10-27,22.84000015258789,22.8799991607666,22.809999465942383,22.85099983215332,22.328784942626953,6900,0.0,0.0,0.0,False,0.00048157951929050924,0.0004814635970894879,0.046306751707938965,22.328784942626953,0.0,0.031107433746988263
+2025-10-28,22.760000228881836,22.809999465942383,22.709999084472656,22.774999618530273,22.332704544067383,10700,0.08,0.0,0.0,False,0.00017554029251942715,0.00017552488712509683,0.04649042070119891,22.332704544067383,0.0,0.031080177318207815
+2025-10-29,22.850000381469727,22.850000381469727,22.719999313354492,22.75,22.30819320678711,3600,0.0,0.0,0.0,False,-0.0010975534661243902,-0.0010981562190059291,0.04534184151269227,22.332704544067383,-0.0010975534661243902,0.03110147213833698
+2025-10-30,22.760000228881836,22.760000228881836,22.65999984741211,22.704999923706055,22.26406478881836,5500,0.0,0.0,0.0,False,-0.0019781260436333437,-0.0019800851189138123,0.04327402359149635,22.332704544067383,-0.003073508410662118,0.03116668128005078
+2025-10-31,22.690000534057617,22.729999542236328,22.670000076293945,22.690000534057617,22.249359130859375,9500,0.0,0.0,0.0,False,-0.0006605109219036676,-0.0006607291553449835,0.042584929704375885,22.332704544067383,-0.0037319892466919358,0.031170236166611704
+2025-11-03,22.739999771118164,22.739999771118164,22.6200008392334,22.649999618530273,22.21013641357422,8600,0.0,0.0,0.0,False,-0.0017628695305095254,-0.0017644252135800233,0.04074698849883163,22.332704544067383,-0.0054882797670703365,0.031230238310174994
+2025-11-04,22.6299991607666,22.709999084472656,22.6299991607666,22.673999786376953,22.23366928100586,3000,0.0,0.0,0.0,False,0.0010595552856333956,0.0010589943531227777,0.04184971747150268,22.332704544067383,-0.004434539617273137,0.031214565703174102
+2025-11-05,22.610000610351562,22.68199920654297,22.610000610351562,22.610000610351562,22.17091178894043,5400,0.0,0.0,0.0,False,-0.002822633154800247,-0.002826624295884213,0.03890895791664839,22.332704544067383,-0.007244655693523394,0.031353636676342125
+2025-11-06,22.6299991607666,22.739999771118164,22.6299991607666,22.684999465942383,22.24445343017578,2400,0.0,0.0,0.0,False,0.0033170327831097968,0.0033115435651289243,0.04235505298872444,22.332704544067383,-0.003951653670851263,0.03145634326432949
+2025-11-07,22.6200008392334,22.739999771118164,22.6200008392334,22.684999465942383,22.24445343017578,5200,0.0,0.0,0.0,False,0.0,0.0,0.04235505298872444,22.332704544067383,-0.003951653670851263,0.031437373126790825
+2025-11-10,22.719999313354492,22.75,22.639999389648438,22.69499969482422,22.254261016845703,9500,0.0,0.0,0.0,False,0.0004409003215433138,0.0004408031535564273,0.04281462766674937,22.332704544067383,-0.0035124956346820335,0.03140273401628991
+2025-11-11,22.670000076293945,22.719999313354492,22.670000076293945,22.719999313354492,22.27877426147461,10800,0.0,0.0,0.0,False,0.001101507913938482,0.0011009016992222802,0.04396329623189521,22.332704544067383,-0.0024148567624828754,0.03133551862625201
+2025-11-12,22.700000762939453,22.770000457763672,22.65999984741211,22.71500015258789,22.27387237548828,7700,0.0,0.0,0.0,False,-0.00022002494072592693,-0.00022004914976432425,0.04373359826952172,22.332704544067383,-0.0026343503744927776,0.03127183362081569
+2025-11-13,22.649999618530273,22.729999542236328,22.631999969482422,22.684999465942383,22.24445343017578,5700,0.0,0.0,0.0,False,-0.0013207827007608586,-0.0013216557030143559,0.04235505298872444,22.332704544067383,-0.003951653670851263,0.03130132584197255
+2025-11-14,22.690000534057617,22.700000762939453,22.670000076293945,22.674999237060547,22.234647750854492,4100,0.0,0.0,0.0,False,-0.000440814576634474,-0.0004409117639420647,0.041895567687338486,22.332704544067383,-0.004390726300945946,0.031094631981321178
+2025-11-17,22.600000381469727,22.665000915527344,22.600000381469727,22.659000396728516,22.218961715698242,5100,0.0,0.0,0.0,False,-0.0007054771153569561,-0.0007057260814372369,0.04116053420774324,22.332704544067383,-0.005093105859377722,0.031087613739788425
+2025-11-18,22.709999084472656,22.719999313354492,22.667999267578125,22.674999237060547,22.234647750854492,2800,0.0,0.0,0.0,False,0.0007059751646796286,0.0007057260814372176,0.041895567687338486,22.332704544067383,-0.004390726300945946,0.031085093354152552
+2025-11-19,22.6299991607666,22.729999542236328,22.6299991607666,22.694000244140625,22.25328254699707,3700,0.0,0.0,0.0,False,0.0008380972053789737,0.0008377461980213076,0.04276877745091401,22.332704544067383,-0.003556308951009335,0.031091982118822494
+2025-11-20,22.749000549316406,22.75,22.670000076293945,22.70400047302246,22.263086318969727,3400,0.0,0.0,0.0,False,0.00044055397004694186,0.00044045695463931593,0.04322817337566098,22.332704544067383,-0.0031173217269894193,0.031093045049790425
+2025-11-21,22.642000198364258,22.68000030517578,22.590999603271484,22.639999389648438,22.263084411621094,2200,0.064,0.0,0.0,False,-8.56731454668136e-08,-8.567314913675773e-08,0.043228083999022004,22.332704544067383,-0.0031174071330640762,0.03107242440645567
+2025-11-24,22.6200008392334,22.729999542236328,22.6200008392334,22.68000030517578,22.302419662475586,6700,0.0,0.0,0.0,False,0.001766837430394741,0.0017652784092298606,0.045071298426270445,22.332704544067383,-0.0013560776542776987,0.031093255261162262
+2025-11-25,22.684999465942383,22.760000228881836,22.639999389648438,22.6560001373291,22.278818130493164,6600,0.0,0.0,0.0,False,-0.0010582498374439586,-0.001058810179159085,0.043965351894593496,22.332704544067383,-0.0024128924227645454,0.031117865370182636
+2025-11-26,22.780000686645508,22.780000686645508,22.670000076293945,22.719999313354492,22.341753005981445,7000,0.0,0.0,0.0,False,0.0028248749605861434,0.002820892499521481,0.04691442347688013,22.341753005981445,0.0,0.03122968536904529
+2025-11-28,22.68000030517578,22.719999313354492,22.68000030517578,22.719999313354492,22.341753005981445,1300,0.0,0.0,0.0,False,0.0,0.0,0.04691442347688013,22.341753005981445,0.0,0.0309402691092701
+2025-12-01,22.6299991607666,22.690000534057617,22.6299991607666,22.690000534057617,22.312253952026367,5700,0.0,0.0,0.0,False,-0.0013203553878328167,-0.0013212278250439114,0.04553212437724263,22.341753005981445,-0.0013203553878328167,0.030940243790599373
+2025-12-02,22.701000213623047,22.760000228881836,22.649999618530273,22.71500015258789,22.336837768554688,3500,0.0,0.0,0.0,False,0.001101807848780334,0.001101201304002165,0.04668409987803335,22.341753005981445,-0.00022000231698215966,0.03093281306473918
+2025-12-03,22.649999618530273,22.725000381469727,22.649999618530273,22.690000534057617,22.312253952026367,8500,0.0,0.0,0.0,False,-0.0011005952043458,-0.0011012013040021093,0.04553212437724263,22.341753005981445,-0.0013203553878328167,0.030859500735882832
+2025-12-04,22.6299991607666,22.71500015258789,22.6299991607666,22.700000762939453,22.322086334228516,20600,0.0,0.0,0.0,False,0.00044067184889917677,0.0004405747815754817,0.0459928609515754,22.341753005981445,-0.000880265382383616,0.030856734175914197
+2025-12-05,22.672000885009766,22.709999084472656,22.652000427246094,22.709999084472656,22.331920623779297,23900,0.0,0.0,0.0,False,0.00044056318945884243,0.00044046616999131414,0.046453686902547364,22.341753005981445,-0.00044009000544931176,0.030840422234234385
+2025-12-08,22.700000762939453,22.75,22.6299991607666,22.690000534057617,22.312253952026367,3900,0.0,0.0,0.0,False,-0.0008806529489446824,-0.0008810409515667524,0.04553212437724263,22.341753005981445,-0.0013203553878328167,0.030827149194503203
+2025-12-09,22.6299991607666,22.672000885009766,22.600000381469727,22.63599967956543,22.259151458740234,12900,0.0,0.0,0.0,False,-0.0023799699214749337,-0.0023828065515117086,0.04304378936928899,22.341753005981445,-0.003697182903199092,0.030931094462801813
+2025-12-10,22.739999771118164,22.739999771118164,22.639999389648438,22.690000534057617,22.312253952026367,4500,0.0,0.0,0.0,False,0.0023856476912231805,0.002382806551511608,0.04553212437724241,22.341753005981445,-0.0013203553878328167,0.030990231618561365
+2025-12-11,22.680999755859375,22.735000610351562,22.680999755859375,22.711000442504883,22.332902908325195,5700,0.0,0.0,0.0,False,0.0009254536248657352,0.000925025656682631,0.04649971587166091,22.341753005981445,-0.000396123690646899,0.030994311573330845
+2025-12-12,22.68000030517578,22.68000030517578,22.6200008392334,22.639999389648438,22.263084411621094,5000,0.0,0.0,0.0,False,-0.0031262615966540785,-0.0031311585612309946,0.043228083999022004,22.341753005981445,-0.0035211469010193452,0.031095201938967615
+2025-12-15,22.674999237060547,22.695999145507812,22.639999389648438,22.639999389648438,22.263084411621094,2000,0.0,0.0,0.0,False,0.0,0.0,0.043228083999022004,22.341753005981445,-0.0035211469010193452,0.031089958349779356
+2025-12-16,22.684999465942383,22.68600082397461,22.579999923706055,22.68600082397461,22.308319091796875,9000,0.0,0.0,0.0,False,0.0020318244920352058,0.0020297631283991407,0.04534774037087019,22.341753005981445,-0.001496476761497556,0.031069898264151092
+2025-12-17,22.520000457763672,22.59000015258789,22.520000457763672,22.552000045776367,22.290529251098633,2000,0.116,0.0,0.0,False,-0.0007974532112903221,-0.0007977713462454929,0.04451412445839642,22.341753005981445,-0.002292736602588774,0.030927504122898377
+2025-12-18,22.614999771118164,22.614999771118164,22.510000228881836,22.579999923706055,22.318204879760742,6400,0.0,0.0,0.0,False,0.0012415868798065777,0.001240816748207472,0.04581097949109658,22.341753005981445,-0.0010539963544667907,0.030919328203108967
+2025-12-19,22.549999237060547,22.613000869750977,22.549999237060547,22.579999923706055,22.318204879760742,8100,0.0,0.0,0.0,False,0.0,0.0,0.04581097949109658,22.341753005981445,-0.0010539963544667907,0.030917285753576922
+2025-12-22,22.59000015258789,22.649999618530273,22.440000534057617,22.565000534057617,22.30337905883789,16100,0.0,0.0,0.0,False,-0.0006642927154189016,-0.0006645134555875852,0.04511625487571558,22.341753005981445,-0.0017175889077853945,0.030617453558926304
+2025-12-23,22.530000686645508,22.639999389648438,22.459999084472656,22.584999084472656,22.323144912719727,15500,0.0,0.0,0.0,False,0.0008862268730531753,0.0008858344058774365,0.0460424649862512,22.341753005981445,-0.0008328842081790633,0.030511596119612655
+2025-12-24,22.6200008392334,22.690000534057617,22.6200008392334,22.635000228881836,22.37256622314453,2200,0.0,0.0,0.0,False,0.002213904475289352,0.002211457399838478,0.048358303080827,22.37256622314453,0.0,0.030549583516925723
+2025-12-26,22.6299991607666,22.690000534057617,22.59000015258789,22.6299991607666,22.367624282836914,4600,0.0,0.0,0.0,False,-0.00022089286755599957,-0.0002209172679787872,0.04812672820903341,22.37256622314453,-0.00022089286755599957,0.030544597191960673
+2025-12-29,22.579999923706055,22.690000534057617,22.56999969482422,22.6299991607666,22.367624282836914,8200,0.0,0.0,0.0,False,0.0,0.0,0.04812672820903341,22.37256622314453,-0.00022089286755599957,0.0302758586823431
+2025-12-30,22.610000610351562,22.635000228881836,22.56999969482422,22.635000228881836,22.37256622314453,5000,0.0,0.0,0.0,False,0.00022094167199560033,0.0002209172679788982,0.048358303080827225,22.37256622314453,0.0,0.030178925040217196
+2025-12-31,22.579999923706055,22.6200008392334,22.579999923706055,22.614999771118164,22.352798461914062,5700,0.0,0.0,0.0,False,-0.0008835714702239983,-0.0008839620495822954,0.04743200359365263,22.37256622314453,-0.0008835714702239983,0.030159209674823145
+2026-01-02,22.56999969482422,22.6200008392334,22.479999542236328,22.610000610351562,22.347856521606445,2000,0.0,0.0,0.0,False,-0.00022108821479505103,-0.00022111265839727296,0.04720042872185881,22.37256622314453,-0.0011044643377801089,0.030148185123998215
+2026-01-05,22.575000762939453,22.68000030517578,22.56999969482422,22.58300018310547,22.321170806884766,2600,0.0,0.0,0.0,False,-0.0011941062309881456,-0.0011948197438969525,0.04594996016482855,22.37256622314453,-0.0022972517210205767,0.03018021223074148
+2026-01-06,22.58099937438965,22.68000030517578,22.579999923706055,22.6299991607666,22.367624282836914,4900,0.0,0.0,0.0,False,0.0020811397553492927,0.0020789771838978137,0.04812672820903363,22.37256622314453,-0.00022089286755599957,0.030236416864220586
+2026-01-07,22.719999313354492,22.719999313354492,22.600000381469727,22.610000610351562,22.347856521606445,2100,0.0,0.0,0.0,False,-0.0008837666879819572,-0.0008841574400007254,0.047200428721859033,22.37256622314453,-0.0011044643377801089,0.030254787291161888
+2026-01-08,22.559999465942383,22.649999618530273,22.559999465942383,22.6299991607666,22.367624282836914,6600,0.0,0.0,0.0,False,0.0008845484224115907,0.0008841574400007245,0.04812672820903363,22.37256622314453,-0.00022089286755599957,0.030242948737122587
+2026-01-09,22.610000610351562,22.6299991607666,22.604999542236328,22.6299991607666,22.367624282836914,4600,0.0,0.0,0.0,False,0.0,0.0,0.04812672820903363,22.37256622314453,-0.00022089286755599957,0.030178042237199467
+2026-01-12,22.579999923706055,22.65999984741211,22.575000762939453,22.6299991607666,22.367624282836914,7400,0.0,0.0,0.0,False,0.0,0.0,0.04812672820903363,22.37256622314453,-0.00022089286755599957,0.030175860568736664
+2026-01-13,22.600000381469727,22.68000030517578,22.600000381469727,22.6200008392334,22.35774040222168,6100,0.0,0.0,0.0,False,-0.0004418833439909786,-0.000441981003206207,0.04766357846544622,22.37256622314453,-0.0006626786026679987,0.030026247123594453
+2026-01-14,22.600000381469727,22.670000076293945,22.600000381469727,22.648000717163086,22.385417938232422,6000,0.0,0.0,0.0,False,0.0012379397699775474,0.001237174154332731,0.048960522874785584,22.385417938232422,0.0,0.030040344299164967
+2026-01-15,22.639999389648438,22.739999771118164,22.549999237060547,22.639999389648438,22.37751007080078,9400,0.0,0.0,0.0,False,-0.0003532597628268519,-0.0003533221737554808,0.04858996732926002,22.385417938232422,-0.0003532597628268519,0.030042421981065926
+2026-01-16,22.670000076293945,22.729999542236328,22.621000289916992,22.68199920654297,22.419021606445312,8100,0.0,0.0,0.0,False,0.0018550560591052978,0.0018533375675513167,0.050535160501671283,22.419021606445312,0.0,0.029679086391835682
+2026-01-20,22.479999542236328,22.6200008392334,22.479999542236328,22.59000015258789,22.328088760375977,6500,0.0,0.0,0.0,False,-0.00405605773818396,-0.00406430585114157,0.046274129234684214,22.419021606445312,-0.00405605773818396,0.029737546428854327
+2026-01-21,22.700000762939453,22.700000762939453,22.540000915527344,22.6200008392334,22.35774040222168,3300,0.0,0.0,0.0,False,0.0013279973115443156,0.0013271163030129647,0.04766357846544622,22.419021606445312,-0.002733446860411326,0.029623530098062727
+2026-01-22,22.611000061035156,22.709999084472656,22.611000061035156,22.639999389648438,22.37751007080078,8900,0.0,0.0,0.0,False,0.0008842426928410418,0.0008838519805771329,0.04858996732926002,22.419021606445312,-0.0018516211979828778,0.029600047407174788
+2026-01-23,22.6299991607666,22.729000091552734,22.6200008392334,22.625,22.362682342529297,11500,0.0,0.0,0.0,False,-0.0006626174326174183,-0.0006628370605733233,0.047895153337239815,22.419021606445312,-0.002513011714115998,0.02960941634978097
+2026-01-26,22.639999389648438,22.69499969482422,22.631999969482422,22.684999465942383,22.421985626220703,1800,0.0,0.0,0.0,False,0.0026518859760675806,0.002648375930576738,0.05067405179876405,22.421985626220703,0.0,0.029688894026878455
+2026-01-27,22.610000610351562,22.610000610351562,22.500999450683594,22.59000015258789,22.45180320739746,4000,0.125,0.0,0.0,False,0.0013298367804628342,0.001328953330674111,0.05207127679712387,22.45180320739746,0.0,0.02971025340487694
+2026-01-28,22.5,22.559999465942383,22.4950008392334,22.527999877929688,22.390182495117188,2900,0.0,0.0,0.0,False,-0.0027445774270803414,-0.0027483506852878582,0.04918378571914683,22.45180320739746,-0.0027445774270803414,0.029776613460961256
+2026-01-29,22.469999313354492,22.549999237060547,22.469999313354492,22.5,22.362354278564453,11900,0.0,0.0,0.0,False,-0.0012428758255456085,-0.0012436488362750867,0.04787978055532216,22.45180320739746,-0.003984042083690409,0.02980667655019478
+2026-01-30,22.479999542236328,22.600000381469727,22.479999542236328,22.579999923706055,22.441864013671875,6500,0.0,0.0,0.0,False,0.0035555171927330598,0.003549211284236167,0.051605535131003855,22.45180320739746,-0.0004426902210825645,0.02998088394275133
+2026-02-02,22.600000381469727,22.600000381469727,22.489999771118164,22.520000457763672,22.382232666015625,3200,0.0,0.0,0.0,False,-0.002657147713751473,-0.002660684196765466,0.048811263887562184,22.45180320739746,-0.00309866164152528,0.03009420006994502
+2026-02-03,22.489999771118164,22.549999237060547,22.479999542236328,22.518999099731445,22.381237030029297,10400,0.0,0.0,0.0,False,-4.4483318585086806e-05,-4.448430799724464e-05,0.048764609281975124,22.45180320739746,-0.0031430071213573996,0.03006721184900497
+2026-02-04,22.489999771118164,22.510000228881836,22.479999542236328,22.5,22.362354278564453,2000,0.0,0.0,0.0,False,-0.0008436866755625605,-0.0008440427794733262,0.04787978055532238,22.45180320739746,-0.003984042083690409,0.03007024372807806
+2026-02-05,22.56999969482422,22.56999969482422,22.5,22.540000915527344,22.402109146118164,2500,0.0,0.0,0.0,False,0.0017777585963665299,0.0017761802538841347,0.04974265784316323,22.45180320739746,-0.0022133661523865422,0.030099522932676218
+2026-02-06,22.56999969482422,22.6200008392334,22.520000457763672,22.540000915527344,22.402109146118164,4500,0.0,0.0,0.0,False,0.0,0.0,0.04974265784316323,22.45180320739746,-0.0022133661523865422,0.029878124975741705
+2026-02-09,22.5,22.59000015258789,22.5,22.579999923706055,22.441864013671875,5400,0.0,0.0,0.0,False,0.0017746037792427671,0.0017730310303519633,0.05160553513100408,22.45180320739746,-0.0004426902210825645,0.029914663752422185
+2026-02-10,22.6200008392334,22.670000076293945,22.56100082397461,22.610000610351562,22.471681594848633,6200,0.0,0.0,0.0,False,0.0013286588475267536,0.001327776961424284,0.05300276012936389,22.471681594848633,0.0,0.02987228365550136
+2026-02-11,22.600000381469727,22.611000061035156,22.549999237060547,22.579999923706055,22.441864013671875,6600,0.0,0.0,0.0,False,-0.001326895855608523,-0.0013277769614243543,0.051605535131003855,22.471681594848633,-0.001326895855608523,0.02990768691653227
+2026-02-12,22.562000274658203,22.65999984741211,22.520000457763672,22.579999923706055,22.441864013671875,8100,0.0,0.0,0.0,False,0.0,0.0,0.051605535131003855,22.471681594848633,-0.001326895855608523,0.029897349228071666
+2026-02-13,22.65999984741211,22.65999984741211,22.530000686645508,22.610000610351562,22.471681594848633,2900,0.0,0.0,0.0,False,0.0013286588475267536,0.001327776961424284,0.05300276012936367,22.471681594848633,0.0,0.029821273583777102
+2026-02-17,22.700000762939453,22.709999084472656,22.610000610351562,22.68000030517578,22.5412540435791,3000,0.0,0.0,0.0,False,0.0030960054518758273,0.003091222696079465,0.05626286241556455,22.5412540435791,0.0,0.029746878669593874
+2026-02-18,22.601999282836914,22.645000457763672,22.601999282836914,22.639999389648438,22.50149917602539,1600,0.0,0.0,0.0,False,-0.001763649328331618,-0.0017652063888167178,0.054399985127723705,22.5412540435791,-0.001763649328331618,0.029797293190641644
+2026-02-19,22.65999984741211,22.65999984741211,22.631000518798828,22.649999618530273,22.511436462402344,800,0.0,0.0,0.0,False,0.000441627746632145,0.00044153025780030664,0.05486563741720474,22.5412540435791,-0.0013228004581782304,0.029778935091768478
+2026-02-20,22.709999084472656,22.709999084472656,22.649999618530273,22.704999923706055,22.56610107421875,2000,0.0,0.0,0.0,False,0.0024283040270534073,0.002425360461115144,0.057427171892545203,22.56610107421875,0.0,0.029855790132232114
+2026-02-23,22.65999984741211,22.690000534057617,22.6299991607666,22.6299991607666,22.491558074951172,4000,0.0,0.0,0.0,False,-0.003303317618866042,-0.003308785617523113,0.053934154084964936,22.56610107421875,-0.003303317618866042,0.03005290299609812
+2026-02-24,22.6200008392334,22.6200008392334,22.530000686645508,22.576000213623047,22.50052833557129,1600,0.063,0.0,0.0,False,0.0003988278886781771,0.00039874837797580456,0.05435449241844448,22.56610107421875,-0.002905807185379361,0.03005363182659932
+2026-02-25,22.57699966430664,22.589000701904297,22.575000762939453,22.576000213623047,22.50052833557129,2100,0.0,0.0,0.0,False,0.0,0.0,0.05435449241844448,22.56610107421875,-0.002905807185379361,0.03005199074620402
+2026-02-26,22.6200008392334,22.6200008392334,22.56800079345703,22.59000015258789,22.514482498168945,2100,0.0,0.0,0.0,False,0.0006201704417578835,0.0006199782155407078,0.05500837190977714,22.56610107421875,-0.0022874388393473444,0.029799804035330817
+2026-02-27,22.5939998626709,22.670000076293945,22.56800079345703,22.670000076293945,22.594215393066406,6500,0.0,0.0,0.0,False,0.003541404733772735,0.0035351487257155637,0.058744583552228224,22.594215393066406,0.0,0.029983204391163358
+2026-03-02,22.579999923706055,22.600000381469727,22.524999618530273,22.549999237060547,22.4746150970459,7000,0.0,0.0,0.0,False,-0.005293403375149275,-0.00530746307250996,0.05314022140023189,22.594215393066406,-0.005293403375149275,0.030461533049121407
+2026-03-03,22.489999771118164,22.575000762939453,22.489999771118164,22.559999465942383,22.484580993652344,7600,0.0,0.0,0.0,False,0.00044342902262894945,0.00044333073703394475,0.053607214339298714,22.594215393066406,-0.0048523216012053005,0.030438881902891752
+2026-03-04,22.6200008392334,22.6200008392334,22.549999237060547,22.59000015258789,22.514482498168945,1600,0.0,0.0,0.0,False,0.0013298670998158624,0.0013289836097604376,0.05500837190977714,22.594215393066406,-0.003528907444244722,0.03046033054894813
+2026-03-05,22.56999969482422,22.59000015258789,22.5,22.545000076293945,22.469633102416992,4800,0.0,0.0,0.0,False,-0.001992024278399507,-0.0019940109975960674,0.05290676961901819,22.594215393066406,-0.005513902053339015,0.030454353189739665
+2026-03-06,22.52199935913086,22.53499984741211,22.5,22.5,22.42478370666504,2400,0.0,0.0,0.0,False,-0.0019960003595754783,-0.0019979950229677143,0.05080516732825924,22.594215393066406,-0.007498896662433419,0.03052023149395201
+2026-03-09,22.469999313354492,22.549999237060547,22.469999313354492,22.549999237060547,22.4746150970459,1700,0.0,0.0,0.0,False,0.002222157013092918,0.0022196916737693556,0.05314022140023211,22.594215393066406,-0.005293403375149275,0.030553464780621913
+2026-03-10,22.600000381469727,22.600000381469727,22.530000686645508,22.530000686645508,22.454683303833008,3300,0.0,0.0,0.0,False,-0.0008868580452578989,-0.0008872515365185804,0.05220623552209869,22.594215393066406,-0.006175566923037223,0.030571299541206867
+2026-03-11,22.520000457763672,22.530000686645508,22.469999313354492,22.479999542236328,22.404850006103516,2500,0.0,0.0,0.0,False,-0.002219283035757025,-0.0022217492939123067,0.049871092073486833,22.594215393066406,-0.00838114462788564,0.030662956917787042
+2026-03-12,22.469999313354492,22.469999313354492,22.399999618530273,22.399999618530273,22.325117111206055,2200,0.0,0.0,0.0,False,-0.0035587337061279145,-0.0035650810624317823,0.04613488043103553,22.594215393066406,-0.011910052072130473,0.03079675138133877
+2026-03-13,22.469999313354492,22.479999542236328,22.360000610351562,22.37700080871582,22.302194595336914,4200,0.0,0.0,0.0,False,-0.0010267590425151463,-0.0010272865206737295,0.045060751982862524,22.594215393066406,-0.012924582360983705,0.030808506415182027
+2026-03-16,22.420000076293945,22.450000762939453,22.420000076293945,22.450000762939453,22.374950408935547,3000,0.0,0.0,0.0,False,0.0032622714902614813,0.0032569618271978224,0.048470023879647384,22.594215393066406,-0.009704474367281946,0.030939050850359952
+2026-03-17,22.489999771118164,22.503000259399414,22.489999771118164,22.489999771118164,22.41481590270996,700,0.0,0.0,0.0,False,0.0017817019946777535,0.0017801166464782086,0.05033808501255366,22.594215393066406,-0.007940062853941776,0.030939350047267066
+2026-03-18,22.485000610351562,22.485000610351562,22.43000030517578,22.469999313354492,22.394882202148438,1800,0.0,0.0,0.0,False,-0.0008893091358878058,-0.0008897048058567309,0.04940400975778103,22.594215393066406,-0.008822310819393997,0.03092598667157039
+2026-03-19,22.489999771118164,22.489999771118164,22.399999618530273,22.476999282836914,22.401859283447266,4600,0.0,0.0,0.0,False,0.0003115480240463153,0.0003114995030381596,0.04973094950344725,22.594215393066406,-0.008513511368851034,0.030925052366458077
+2026-03-20,22.389999389648438,22.389999389648438,22.3700008392334,22.3700008392334,22.295217514038086,700,0.0,0.0,0.0,False,-0.004760398146415379,-0.0047717649296275715,0.04473381223719608,22.594215393066406,-0.013233381811526668,0.031299794174847205
+2026-03-23,22.479999542236328,22.489999771118164,22.42099952697754,22.489999771118164,22.41481590270996,3700,0.0,0.0,0.0,False,0.005364306878664404,0.005349970232446107,0.050338085012553435,22.594215393066406,-0.007940062853941776,0.030683889730910845
+2026-03-24,22.469999313354492,22.479999542236328,22.3799991607666,22.399999618530273,22.325117111206055,14600,0.0,0.0,0.0,False,-0.004001763471680464,-0.004009791953002299,0.04613488043103531,22.594215393066406,-0.011910052072130473,0.029651315361345538
+2026-03-25,22.530000686645508,22.530000686645508,22.43000030517578,22.479999542236328,22.404850006103516,3500,0.0,0.0,0.0,False,0.003571443522571327,0.003565081062431888,0.04987109207348661,22.594215393066406,-0.00838114462788564,0.029848661372978584
+2026-03-26,22.42799949645996,22.434999465942383,22.399999618530273,22.434999465942383,22.35999870300293,3400,0.0,0.0,0.0,False,-0.0020018568786832613,-0.002003863272287023,0.04776940040608868,22.594215393066406,-0.010366223654544426,0.029908609165438967
+2026-03-27,22.309999465942383,22.329999923706055,22.270000457763672,22.315000534057617,22.315000534057617,2300,0.075,0.0,0.0,False,-0.002012440588347153,-0.0020144682677542347,0.045660826737483395,22.594215393066406,-0.01235780283366128,0.029984532039208263
+2026-03-30,22.364999771118164,22.420000076293945,22.31999969482422,22.3799991607666,22.3799991607666,3400,0.0,0.0,0.0,False,0.0029127772867305612,0.0029085433706134258,0.048706603843228224,22.594215393066406,-0.009481021074338458,0.030083359612967153
+2026-03-31,22.41699981689453,22.450000762939453,22.34000015258789,22.40999984741211,22.40999984741211,2800,0.0,0.0,0.0,False,0.0013405133052060147,0.0013396156193955923,0.05011240899893754,22.594215393066406,-0.008153217204029506,0.030083590004407183
+2026-04-01,22.440000534057617,22.489999771118164,22.420000076293945,22.440000534057617,22.440000534057617,2000,0.0,0.0,0.0,False,0.0013387187349298557,0.0013378234499383484,0.051518214154646635,22.594215393066406,-0.006825413333720554,0.030106429304165645
+2026-04-02,22.479999542236328,22.479999542236328,22.40999984741211,22.44499969482422,22.44499969482422,1900,0.0,0.0,0.0,False,0.0002227789949922343,0.0002227541834368566,0.05175247032561203,22.594215393066406,-0.006604154897451253,0.0300386604361899
+2026-04-06,22.46500015258789,22.479999542236328,22.420000076293945,22.450000762939453,22.450000762939453,1100,0.0,0.0,0.0,False,0.00022281435434323704,0.0002227895349116683,0.05198681587321663,22.594215393066406,-0.0063828120436175695,0.03003736387579978
+2026-04-07,22.5,22.5,22.393999099731445,22.459999084472656,22.459999084472656,1000,0.0,0.0,0.0,False,0.00044535951863799994,0.00044526037552270706,0.05245532821514742,22.594215393066406,-0.005940295171078969,0.029989727397647083
+2026-04-08,22.450000762939453,22.548999786376953,22.450000762939453,22.5,22.5,5900,0.0,0.0,0.0,False,0.0017809847354355313,0.00177940066264903,0.05432973508942629,22.594215393066406,-0.004169890010667032,0.029898170794117288
+2026-04-09,22.5,22.549999237060547,22.461000442504883,22.5049991607666,22.5049991607666,15300,0.0,0.0,0.0,False,0.00022218492296000036,0.0002221602435455332,0.054563991260391465,22.594215393066406,-0.003948631574397732,0.029362566592282906
+2026-04-10,22.5049991607666,22.5049991607666,22.465999603271484,22.489999771118164,22.489999771118164,2700,0.0,0.0,0.0,False,-0.0006664914555778445,-0.0006667136597449618,0.053861133370856296,22.594215393066406,-0.004612491300770016,0.029026518524375843
+2026-04-13,22.540000915527344,22.540000915527344,22.489999771118164,22.489999771118164,22.489999771118164,800,0.0,0.0,0.0,False,0.0,0.0,0.053861133370856296,22.594215393066406,-0.004612491300770016,0.028445733733908428
+2026-04-14,22.59000015258789,22.59000015258789,22.489999771118164,22.524999618530273,22.524999618530273,5200,0.0,0.0,0.0,False,0.0015562404521256568,0.0015550307648334789,0.05550119469753101,22.594215393066406,-0.0030634289941917636,0.02783211189070791
+2026-04-15,22.565000534057617,22.59000015258789,22.545000076293945,22.545000076293945,22.545000076293945,1000,0.0,0.0,0.0,False,0.0008879226682525498,0.0008875286981129153,0.05643839813467055,22.594215393066406,-0.0021782264139857954,0.027778667799092584
+2026-04-16,22.610000610351562,22.610000610351562,22.492000579833984,22.53499984741211,22.53499984741211,2300,0.0,0.0,0.0,False,-0.0004435674805054468,-0.00044366588566095494,0.05596979641610078,22.594215393066406,-0.0026208277040887795,0.027779276075273095
+2026-04-17,22.65999984741211,22.65999984741211,22.525999069213867,22.559999465942383,22.559999465942383,2100,0.0,0.0,0.0,False,0.0011093684801219972,0.0011087535856306812,0.05714125602420572,22.594215393066406,-0.001514366687613511,0.027638853575960697
+2026-04-20,22.6200008392334,22.6200008392334,22.510000228881836,22.559999465942383,22.559999465942383,3000,0.0,0.0,0.0,False,0.0,0.0,0.05714125602420572,22.594215393066406,-0.001514366687613511,0.027554315912053078
+2026-04-21,22.558000564575195,22.558000564575195,22.510000228881836,22.549999237060547,22.549999237060547,3400,0.0,0.0,0.0,False,-0.00044327256731246933,-0.00044337084163955043,0.05667265430563595,22.594215393066406,-0.001956967977716495,0.027559787280034595
+2026-04-22,22.489999771118164,22.610000610351562,22.489999771118164,22.545000076293945,22.545000076293945,900,0.0,0.0,0.0,False,-0.00022169228096402538,-0.00022171685833022027,0.05643839813467055,22.594215393066406,-0.0021782264139857954,0.027333308087108855
+2026-04-23,22.540000915527344,22.576000213623047,22.489999771118164,22.530000686645508,22.530000686645508,3900,0.0,0.0,0.0,False,-0.0006653089198349615,-0.0006655303360265925,0.055735540245135384,22.594215393066406,-0.00284208614035808,0.027319558716549695
+2026-04-24,22.469999313354492,22.520000457763672,22.420000076293945,22.433000564575195,22.433000564575195,8600,0.0,0.0,0.0,False,-0.004305375903863484,-0.0043146707227535615,0.05119020188931178,22.594215393066406,-0.007135225795036226,0.027562327332074442