diff --git "a/etfs_us/EDOW.csv" "b/etfs_us/EDOW.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/EDOW.csv"
@@ -0,0 +1,2190 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2017-08-09,19.920000076293945,19.959999084472656,19.920000076293945,19.93000030517578,17.02163314819336,10400,0.0,0.0,0.0,False,,,0.0,17.02163314819336,0.0,
+2017-08-10,19.829999923706055,19.829999923706055,19.829999923706055,19.829999923706055,16.93623161315918,300,0.0,0.0,0.0,False,-0.005017235084945115,-0.005029863666978722,-0.005017235084945115,17.02163314819336,-0.005017235084945115,
+2017-08-11,19.8700008392334,19.8700008392334,19.79599952697754,19.79599952697754,16.907188415527344,3000,0.0,0.0,0.0,False,-0.0017148559546900088,-0.0017163280033042792,-0.006723487204173595,17.02163314819336,-0.006723487204173595,
+2017-08-14,19.940000534057617,19.940000534057617,19.940000534057617,19.940000534057617,17.030176162719727,200,0.0,0.0,0.0,False,0.007274287372312838,0.007247957354896392,0.0005018915900720788,17.030176162719727,0.0,
+2017-08-15,19.889999389648438,19.940000534057617,19.889999389648438,19.940000534057617,17.030176162719727,300,0.0,0.0,0.0,False,0.0,0.0,0.0005018915900720788,17.030176162719727,0.0,
+2017-08-16,19.985000610351562,19.985000610351562,19.954999923706055,19.954999923706055,17.042987823486328,400,0.0,0.0,0.0,False,0.0007522917346356461,0.0007520089050466646,0.001254560893602541,17.042987823486328,0.0,
+2017-08-17,19.81999969482422,19.81999969482422,19.719999313354492,19.719999313354492,16.842281341552734,5200,0.0,0.0,0.0,False,-0.01177648449980162,-0.01184637655711774,-0.010536697923116622,17.042987823486328,-0.01177648449980162,
+2017-08-18,19.649999618530273,19.690000534057617,19.610000610351562,19.65999984741211,16.791034698486328,900,0.0,0.0,0.0,False,-0.0030427376212966983,-0.003047376159037953,-0.01354737513723836,17.042987823486328,-0.01478338936866408,
+2017-08-21,19.610000610351562,19.610000610351562,19.610000610351562,19.610000610351562,16.748332977294922,100,0.0,0.0,0.0,False,-0.002543126255063699,-0.0025463654936655755,-0.01605604870690336,17.042987823486328,-0.01728891959808554,
+2017-08-22,19.610000610351562,19.610000610351562,19.610000610351562,19.610000610351562,16.748332977294922,0,0.0,0.0,0.0,False,0.0,0.0,-0.01605604870690336,17.042987823486328,-0.01728891959808554,
+2017-08-23,19.715999603271484,19.715999603271484,19.715999603271484,19.715999603271484,16.838863372802734,400,0.0,0.0,0.0,False,0.005405337691252177,0.005390781284775518,-0.010737499380899185,17.042987823486328,-0.011977034355578065,
+2017-08-24,19.719999313354492,19.719999313354492,19.719999313354492,19.719999313354492,16.842281341552734,200,0.0,0.0,0.0,False,0.00020298096577708868,0.00020296036792812183,-0.010536697923116511,17.042987823486328,-0.01177648449980162,
+2017-08-25,19.780000686645508,19.780000686645508,19.780000686645508,19.780000686645508,16.893524169921875,200,0.0,0.0,0.0,False,0.003042511126014391,0.0030378920557153424,-0.007526244817764649,17.042987823486328,-0.008769803458903103,
+2017-08-28,19.780000686645508,19.780000686645508,19.780000686645508,19.780000686645508,16.893524169921875,0,0.0,0.0,0.0,False,0.0,0.0,-0.007526244817764649,17.042987823486328,-0.008769803458903103,
+2017-08-29,19.780000686645508,19.780000686645508,19.780000686645508,19.780000686645508,16.893524169921875,0,0.0,0.0,0.0,False,0.0,0.0,-0.007526244817764649,17.042987823486328,-0.008769803458903103,
+2017-08-30,19.770999908447266,19.770999908447266,19.770999908447266,19.770999908447266,16.885833740234375,500,0.0,0.0,0.0,False,-0.0004552294482872421,-0.0004553330966695936,-0.007978048097775803,17.042987823486328,-0.009221040634400102,
+2017-08-31,19.770999908447266,19.770999908447266,19.770999908447266,19.770999908447266,16.885833740234375,0,0.0,0.0,0.0,False,0.0,0.0,-0.007978048097775803,17.042987823486328,-0.009221040634400102,
+2017-09-01,19.770999908447266,19.770999908447266,19.770999908447266,19.770999908447266,16.885833740234375,0,0.0,0.0,0.0,False,0.0,0.0,-0.007978048097775803,17.042987823486328,-0.009221040634400102,
+2017-09-05,19.770999908447266,19.770999908447266,19.770999908447266,19.770999908447266,16.885833740234375,0,0.0,0.0,0.0,False,0.0,0.0,-0.007978048097775803,17.042987823486328,-0.009221040634400102,
+2017-09-06,19.770999908447266,19.770999908447266,19.770999908447266,19.770999908447266,16.885833740234375,0,0.0,0.0,0.0,False,0.0,0.0,-0.007978048097775803,17.042987823486328,-0.009221040634400102,
+2017-09-07,19.80299949645996,19.80299949645996,19.739999771118164,19.739999771118164,16.859365463256836,500,0.0,0.0,0.0,False,-0.0015674841636319492,-0.0015687139522176632,-0.009533026797357791,17.042987823486328,-0.010774070962865423,0.06014372101441999
+2017-09-08,19.739999771118164,19.739999771118164,19.739999771118164,19.739999771118164,16.859365463256836,0,0.0,0.0,0.0,False,0.0,0.0,-0.009533026797357791,17.042987823486328,-0.010774070962865423,0.05864364485320585
+2017-09-11,19.739999771118164,19.739999771118164,19.739999771118164,19.739999771118164,16.859365463256836,0,0.0,0.0,0.0,False,0.0,0.0,-0.009533026797357791,17.042987823486328,-0.010774070962865423,0.05725055475575678
+2017-09-12,20.06999969482422,20.06999969482422,20.007999420166016,20.04599952697754,17.120708465576172,900,0.0,0.0,0.0,False,0.015501354596583417,0.0153824359582235,0.005820552970461135,17.120708465576172,0.0,0.07687115921788477
+2017-09-13,20.09000015258789,20.09000015258789,20.049999237060547,20.09000015258789,17.158279418945312,7300,0.0,0.0,0.0,False,0.0021944742207766765,0.002192069879091908,0.008027800244682082,17.158279418945312,0.0,0.07544139082413936
+2017-09-14,20.090999603271484,20.090999603271484,20.090999603271484,20.090999603271484,17.15913963317871,300,0.0,0.0,0.0,False,5.0134061370332716e-05,5.0132804700279115e-05,0.008078336772282535,17.15913963317871,0.0,0.07385886636323799
+2017-09-15,20.184999465942383,20.209999084472656,20.184999465942383,20.197999954223633,17.25052833557129,3300,0.0,0.0,0.0,False,0.005325948989649332,0.005311816281177108,0.01344731057150228,17.25052833557129,0.0,0.0740177299009367
+2017-09-18,20.170000076293945,20.280000686645508,20.170000076293945,20.260000228881836,17.303476333618164,1500,0.0,0.0,0.0,False,0.003069355153470621,0.0030646542995453603,0.01655794029697577,17.303476333618164,0.0,0.0729956313797439
+2017-09-19,20.31999969482422,20.31999969482422,20.319000244140625,20.31999969482422,17.354717254638672,2200,0.0,0.0,0.0,False,0.002961307891695464,0.002956931856543793,0.019568281347942973,17.354717254638672,0.0,0.07197507229785097
+2017-09-20,20.316999435424805,20.316999435424805,20.316999435424805,20.316999435424805,17.35215950012207,1400,0.0,0.0,0.0,False,-0.00014738093851218714,-0.00014739180014991751,0.019418016417760642,17.354717254638672,-0.00014738093851218714,0.07072247937135646
+2017-09-21,20.27400016784668,20.27400016784668,20.270000457763672,20.270000457763672,17.354724884033203,1100,0.05,0.0,0.0,False,0.00014784234268439,0.00014783141508227307,0.0195687295654825,17.354724884033203,0.0,0.06950909228094146
+2017-09-22,20.270000457763672,20.270000457763672,20.270000457763672,20.270000457763672,17.354724884033203,0,0.0,0.0,0.0,False,0.0,0.0,0.0195687295654825,17.354724884033203,0.0,0.06836633472710497
+2017-09-25,20.229999542236328,20.229999542236328,20.216999053955078,20.216999053955078,17.30935287475586,900,0.0,0.0,0.0,False,-0.0026143894288458425,-0.0026178129130711133,0.0169031798569248,17.354724884033203,-0.0026143894288458425,0.0678696954611224
+2017-09-26,20.216999053955078,20.216999053955078,20.216999053955078,20.216999053955078,17.30935287475586,0,0.0,0.0,0.0,False,0.0,0.0,0.0169031798569248,17.354724884033203,-0.0026143894288458425,0.06681703695551644
+2017-09-27,20.209999084472656,20.209999084472656,20.209999084472656,20.209999084472656,17.303359985351562,500,0.0,0.0,0.0,False,-0.0003462226143090552,-0.0003462825631958909,0.016551104979495523,17.354724884033203,-0.0029597068824120942,0.06583878994872559
+2017-09-28,20.25,20.25,20.229999542236328,20.232999801635742,17.32305335998535,700,0.0,0.0,0.0,False,0.001138124309409294,0.0011374771369327345,0.01770806650382961,17.354724884033203,-0.001824951087354365,0.06488656632404777
+2017-09-29,20.299999237060547,20.299999237060547,20.190000534057617,20.25,17.337610244750977,4100,0.0,0.0,0.0,False,0.0008403186472454305,0.000839965777199326,0.01856326556956489,17.354724884033203,-0.000986165980537801,0.06395887858138218
+2017-10-02,20.329999923706055,20.389999389648438,20.329999923706055,20.3799991607666,17.448909759521484,1200,0.0,0.0,0.0,False,0.006419541862997091,0.006399024365938471,0.025101975092999718,17.448909759521484,0.0,0.06491718441056311
+2017-10-03,20.43400001525879,20.469999313354492,20.43400001525879,20.46500015258789,17.521690368652344,6200,0.0,0.0,0.0,False,0.004171069146090556,0.004162394350927475,0.029377746312906572,17.521690368652344,0.0,0.06466250453354098
+2017-10-04,20.5,20.510000228881836,20.479999542236328,20.489999771118164,17.543092727661133,1600,0.0,0.0,0.0,False,0.0012214779829164968,0.0012207325856143053,0.030635108566132052,17.543092727661133,0.0,0.0638163156566602
+2017-10-05,20.52899932861328,20.58300018310547,20.489999771118164,20.58300018310547,17.622716903686523,5300,0.0,0.0,0.0,False,0.004538776443895998,0.004528507259389564,0.035312930919144225,17.622716903686523,0.0,0.06369472927066923
+2017-10-06,20.600000381469727,20.600000381469727,20.559999465942383,20.56999969482422,17.61158561706543,700,0.0,0.0,0.0,False,-0.0006316441830127584,-0.0006318437542428214,0.03465898152873126,17.622716903686523,-0.0006316441830127584,0.0630044438154799
+2017-10-09,20.56999969482422,20.56999969482422,20.56999969482422,20.56999969482422,17.61158561706543,0,0.0,0.0,0.0,False,0.0,0.0,0.03465898152873126,17.622716903686523,-0.0006316441830127584,0.062265281349154177
+2017-10-10,20.610000610351562,20.6299991607666,20.610000610351562,20.6299991607666,17.66295623779297,1300,0.0,0.0,0.0,False,0.0029168651729893913,0.0029126193760450965,0.037676942277873104,17.66295623779297,0.0,0.06172882085092147
+2017-10-11,20.600000381469727,20.649999618530273,20.600000381469727,20.649999618530273,17.68007469177246,1300,0.0,0.0,0.0,False,0.0009691726429612579,0.0009687032983814644,0.03868263038256048,17.68007469177246,0.0,0.06100730346910091
+2017-10-12,20.649999618530273,20.649999618530273,20.649999618530273,20.649999618530273,17.68007469177246,0,0.0,0.0,0.0,False,0.0,0.0,0.03868263038256048,17.68007469177246,0.0,0.060345196134317255
+2017-10-13,20.639999389648438,20.639999389648438,20.639999389648438,20.639999389648438,17.67151641845703,200,0.0,0.0,0.0,False,-0.00048406318777671764,-0.00048418038418343476,0.03817984235740912,17.68007469177246,-0.00048406318777671764,0.05975266640157175
+2017-10-16,20.709999084472656,20.709999084472656,20.65999984741211,20.709999084472656,17.731449127197266,2100,0.0,0.0,0.0,False,0.0033914864644915,0.003385748344449623,0.04170081524047209,17.731449127197266,0.0,0.059398394886052024
+2017-10-17,20.71500015258789,20.75,20.71500015258789,20.75,17.765697479248047,700,0.0,0.0,0.0,False,0.001931503274498203,0.0019296403205305757,0.043712863776156574,17.765697479248047,0.0,0.05881280217545718
+2017-10-18,20.832000732421875,20.832000732421875,20.823999404907227,20.823999404907227,17.829055786132812,200,0.0,0.0,0.0,False,0.0035663281421274284,0.0035599838732741484,0.047435086334541854,17.829055786132812,0.0,0.05851059017537746
+2017-10-19,20.75,20.75,20.75,20.75,17.765697479248047,100,0.0,0.0,0.0,False,-0.0035536546435647187,-0.0035599838732741852,0.043712863776156574,17.829055786132812,-0.0035536546435647187,0.05878757643164248
+2017-10-20,20.93199920654297,21.0,20.93199920654297,21.0,17.979738235473633,1200,0.0,0.0,0.0,False,0.01204797934196522,0.011975980158397185,0.05628749479787509,17.979738235473633,0.0,0.06328543195021841
+2017-10-23,21.040000915527344,21.045000076293945,20.989999771118164,20.989999771118164,17.971181869506836,900,0.0,0.0,0.0,False,-0.00047588935137643507,-0.0004760026226516331,0.05578481882710862,17.979738235473633,-0.00047588935137643507,0.06275570465641725
+2017-10-24,21.051000595092773,21.09000015258789,21.051000595092773,21.09000015258789,18.05680274963379,400,0.0,0.0,0.0,False,0.004764343310788677,0.004753029747432875,0.06081494016631983,18.05680274963379,0.0,0.06267427956011593
+2017-10-25,21.048999786376953,21.048999786376953,20.899999618530273,20.950000762939453,17.936927795410156,1900,0.0,0.0,0.0,False,-0.006638769658491417,-0.006660904308733356,0.053772434128269264,18.05680274963379,-0.006638769658491417,0.06430422686761504
+2017-10-26,20.940000534057617,21.099000930786133,20.940000534057617,21.099000930786133,18.06450080871582,3700,0.0,0.0,0.0,False,0.007112311247543079,0.007087138051164097,0.06126719166387051,18.06450080871582,0.0,0.0650449618950612
+2017-10-27,21.048999786376953,21.110000610351562,21.048999786376953,21.09000015258789,18.05680274963379,34900,0.0,0.0,0.0,False,-0.0004261429177337961,-0.0004262337424307475,0.06081494016631961,18.06450080871582,-0.0004261429177337961,0.064531125598571
+2017-10-30,21.09000015258789,21.09000015258789,21.09000015258789,21.09000015258789,18.05680274963379,0,0.0,0.0,0.0,False,0.0,0.0,0.06081494016631961,18.06450080871582,-0.0004261429177337961,0.06399139699476994
+2017-10-31,20.8700008392334,20.999000549316406,20.8700008392334,20.950000762939453,17.936927795410156,1100,0.0,0.0,0.0,False,-0.006638769658491417,-0.006660904308733356,0.05377243412826904,18.06450080871582,-0.007062083511552797,0.06541810122071409
+2017-11-01,21.06999969482422,21.079999923706055,21.049999237060547,21.049999237060547,18.022550582885742,4800,0.0,0.0,0.0,False,0.0047735480931967444,0.00476219084108282,0.05880266752186536,18.06450080871582,-0.0023222466136366693,0.06534095497250701
+2017-11-02,21.139999389648438,21.139999389648438,21.010000228881836,21.083999633789062,18.051658630371094,5500,0.0,0.0,0.0,False,0.0016150903475888878,0.0016137874918046738,0.06051272949018127,18.06450080871582,-0.0007109069041382199,0.06479803881729113
+2017-11-03,21.09000015258789,21.135000228881836,21.09000015258789,21.118999481201172,18.08162498474121,2000,0.0,0.0,0.0,False,0.0016600332957603658,0.0016586569634499668,0.062273215931712755,18.08162498474121,0.0,0.06427030873908175
+2017-11-06,21.125,21.125,21.09000015258789,21.09000015258789,18.05680274963379,3700,0.0,0.0,0.0,False,-0.0013727878511122782,-0.0013737309876040535,0.06081494016631983,18.08162498474121,-0.0013727878511122782,0.06392040970850374
+2017-11-07,21.079999923706055,21.110000610351562,21.06999969482422,21.110000610351562,18.07391929626465,1000,0.0,0.0,0.0,False,0.000947927873399701,0.0009474788734970626,0.06182051621662232,18.08162498474121,-0.0004261612815809057,0.06340283211027471
+2017-11-08,21.110000610351562,21.139999389648438,21.110000610351562,21.139999389648438,18.0996036529541,1300,0.0,0.0,0.0,False,0.0014210728878689682,0.0014200641193686046,0.0633294405640008,18.0996036529541,0.0,0.06290426375498012
+2017-11-09,20.979999542236328,21.042999267578125,20.969999313354492,21.041000366210938,18.014842987060547,1200,0.0,0.0,0.0,False,-0.004683012264731001,-0.004694011921119185,0.058349855752390045,18.0996036529541,-0.004683012264731001,0.06339485830227834
+2017-11-10,21.041000366210938,21.041000366210938,21.041000366210938,21.041000366210938,18.014842987060547,0,0.0,0.0,0.0,False,0.0,0.0,0.058349855752390045,18.0996036529541,-0.004683012264731001,0.06292884990169534
+2017-11-13,21.030000686645508,21.06999969482422,21.030000686645508,21.030000686645508,18.005428314208984,1000,0.0,0.0,0.0,False,-0.0005226064339458603,-0.0005227430402845688,0.05779675530840822,18.0996036529541,-0.005203171326337075,0.0625084479096411
+2017-11-14,20.94499969482422,20.94499969482422,20.94499969482422,20.94499969482422,17.932649612426758,100,0.0,0.0,0.0,False,-0.004042042239272514,-0.004050233372058621,0.05352109614288625,18.0996036529541,-0.00922418212733045,0.06274993502086496
+2017-11-15,20.899999618530273,20.899999618530273,20.899999618530273,20.899999618530273,17.894119262695312,100,0.0,0.0,0.0,False,-0.0021486144303374255,-0.0021509260140508447,0.05125748551304876,18.0996036529541,-0.011352977346841042,0.06253686890346379
+2017-11-16,21.049999237060547,21.101999282836914,21.041000366210938,21.101999282836914,18.06707191467285,900,0.0,0.0,0.0,False,0.009665334707928297,0.009618924169710661,0.06141824097474746,18.0996036529541,-0.0017973729649013448,0.06435413647614532
+2017-11-17,21.0,21.016000747680664,21.0,21.016000747680664,17.99343490600586,300,0.0,0.0,0.0,False,-0.004075757766104249,-0.004084086304561402,0.05709215733600992,18.0996036529541,-0.005865805074185326,0.0645659091839103
+2017-11-20,21.020000457763672,21.023000717163086,21.020000457763672,21.023000717163086,17.99942970275879,900,0.0,0.0,0.0,False,0.0003331657787546405,0.0003331102913605657,0.0574443442678243,18.0996036529541,-0.005534593580946323,0.06411531482594257
+2017-11-21,21.190000534057617,21.190000534057617,21.190000534057617,21.190000534057617,18.14241600036621,100,0.0,0.0,0.0,False,0.007943934889531823,0.007912547953045027,0.06584461328799152,18.14241600036621,0.0,0.06504339757072981
+2017-11-22,21.18000030517578,21.18000030517578,21.139999389648438,21.170000076293945,18.125288009643555,800,0.0,0.0,0.0,False,-0.0009440854361575379,-0.00094453136549861,0.06483836491137929,18.14241600036621,-0.0009440854361575379,0.06468421191572743
+2017-11-24,21.170000076293945,21.170000076293945,21.170000076293945,21.170000076293945,18.125288009643555,0,0.0,0.0,0.0,False,0.0,0.0,0.06483836491137929,18.14241600036621,-0.0009440854361575379,0.06426489447671456
+2017-11-27,21.170000076293945,21.170000076293945,21.170000076293945,21.170000076293945,18.125288009643555,200,0.0,0.0,0.0,False,0.0,0.0,0.06483836491137929,18.14241600036621,-0.0009440854361575379,0.06385361217515578
+2017-11-28,21.31999969482422,21.440000534057617,21.31999969482422,21.440000534057617,18.35645866394043,5400,0.0,0.0,0.0,False,0.01275404033160088,0.012673392558615508,0.07841935636409492,18.35645866394043,0.0,0.0669968386408287
+2017-11-29,21.49799919128418,21.49799919128418,21.489999771118164,21.489999771118164,18.399267196655273,600,0.0,0.0,0.0,False,0.002332069245956303,0.0023293541927810316,0.08093430497931564,18.399267196655273,0.0,0.06660408946342691
+2017-11-30,21.489999771118164,21.489999771118164,21.489999771118164,21.489999771118164,18.399267196655273,0,0.0,0.0,0.0,False,0.0,0.0,0.08093430497931564,18.399267196655273,0.0,0.06620019500509451
+2017-12-01,21.674999237060547,21.674999237060547,21.665000915527344,21.665000915527344,18.549102783203125,200,0.0,0.0,0.0,False,0.008143562727057407,0.008110582848270556,0.08973696129574282,18.549102783203125,0.0,0.06699253362649589
+2017-12-04,21.913000106811523,21.913000106811523,21.780000686645508,21.780000686645508,18.64755630493164,1400,0.0,0.0,0.0,False,0.005307724199882458,0.005293687877171556,0.09552098453671864,18.64755630493164,0.0,0.06698815689773523
+2017-12-05,21.889999389648438,21.889999389648438,21.670000076293945,21.670000076293945,18.55337905883789,3300,0.0,0.0,0.0,False,-0.005050380036597302,-0.00506317630805851,0.08998818722674096,18.64755630493164,-0.005050380036597302,0.06745083988338067
+2017-12-06,21.670000076293945,21.670000076293945,21.621999740600586,21.621999740600586,18.512283325195312,400,0.0,0.0,0.0,False,-0.002214999947570351,-0.0022174566884118636,0.08757386344918139,18.64755630493164,-0.00725419339265132,0.06728077277647639
+2017-12-07,21.600000381469727,21.6299991607666,21.600000381469727,21.600000381469727,18.493446350097656,2600,0.0,0.0,0.0,False,-0.0010175392611898593,-0.0010180573057141339,0.08646721434367799,18.64755630493164,-0.008264351227255884,0.06696736715007995
+2017-12-08,21.600000381469727,21.600000381469727,21.600000381469727,21.600000381469727,18.493446350097656,0,0.0,0.0,0.0,False,0.0,0.0,0.08646721434367799,18.64755630493164,-0.008264351227255884,0.06658966895944712
+2017-12-11,21.812999725341797,21.812999725341797,21.812999725341797,21.812999725341797,18.675817489624023,100,0.0,0.0,0.0,False,0.009861392845547323,0.00981308662922163,0.0971812943581285,18.675817489624023,0.0,0.06791834179019607
+2017-12-12,21.969999313354492,21.969999313354492,21.945999145507812,21.945999145507812,18.789684295654297,2500,0.0,0.0,0.0,False,0.00609701856925593,0.006078506957194272,0.10387082908367029,18.789684295654297,0.0,0.06805833753674312
+2017-12-13,22.020000457763672,22.059999465942383,21.999000549316406,22.030000686645508,18.861602783203125,10700,0.0,0.0,0.0,False,0.003827551672353602,0.0038202452343627197,0.10809595172159181,18.861602783203125,0.0,0.06781809795481723
+2017-12-14,22.030000686645508,22.030000686645508,22.030000686645508,22.030000686645508,18.861602783203125,0,0.0,0.0,0.0,False,0.0,0.0,0.10809595172159181,18.861602783203125,0.0,0.06746070003474919
+2017-12-15,22.100000381469727,22.100000381469727,22.09000015258789,22.09000015258789,18.912973403930664,2700,0.0,0.0,0.0,False,0.0027235554325895084,0.002719853275988027,0.11111391247073366,18.912973403930664,0.0,0.06713145288306173
+2017-12-18,22.25,22.270000457763672,22.229999542236328,22.229999542236328,19.03284454345703,2100,0.0,0.0,0.0,False,0.00633803775674191,0.006318036861904202,0.11815619440001446,19.03284454345703,0.0,0.06730697475799062
+2017-12-19,22.209999084472656,22.229999542236328,22.170000076293945,22.219999313354492,19.024272918701172,9300,0.0,0.0,0.0,False,-0.00045035962629169646,-0.00045046106864636386,0.1176526219941687,19.03284454345703,-0.00045035962629169646,0.06699435671574903
+2017-12-20,22.200000762939453,22.209999084472656,22.170000076293945,22.170000076293945,18.981462478637695,1300,0.0,0.0,0.0,False,-0.002250306240160871,-0.0022528419840959543,0.1151375613245631,19.03284454345703,-0.002699652419375198,0.0668734916356236
+2017-12-21,22.1200008392334,22.13599967956543,22.08799934387207,22.110000610351562,19.030532836914062,5100,0.117,0.0,0.0,False,0.002585172682642023,0.002581836871604034,0.11802038448548746,19.03284454345703,-0.0001214588044204934,0.06655269476975258
+2017-12-22,22.06999969482422,22.06999969482422,22.045000076293945,22.045000076293945,18.974586486816406,500,0.0,0.0,0.0,False,-0.0029398204757112856,-0.002944150235819768,0.11473360526691434,19.03284454345703,-0.0030609222130515423,0.06653960168236003
+2017-12-26,22.030000686645508,22.049999237060547,22.030000686645508,22.040000915527344,18.970277786254883,1000,0.0,0.0,0.0,False,-0.00022707744195205048,-0.0002271032279380566,0.11448047441137232,19.03284454345703,-0.003287304588617479,0.06622620439754964
+2017-12-27,22.040000915527344,22.040000915527344,22.040000915527344,22.040000915527344,18.970277786254883,0,0.0,0.0,0.0,False,0.0,0.0,0.11448047441137232,19.03284454345703,-0.003287304588617479,0.06590591493780691
+2017-12-28,22.1200008392334,22.1299991607666,22.104999542236328,22.1200008392334,19.039138793945312,7600,0.0,0.0,0.0,False,0.003629941979042872,0.003623369639662507,0.11852597387026176,19.039138793945312,0.0,0.06568809338553873
+2017-12-29,22.1299991607666,22.1299991607666,22.1299991607666,22.1299991607666,19.047744750976562,500,0.0,0.0,0.0,False,0.0004520139867874029,0.00045191185923950495,0.11903156325503605,19.047744750976562,0.0,0.06536163451959577
+2018-01-02,22.1299991607666,22.1299991607666,22.100000381469727,22.1299991607666,19.047744750976562,9200,0.0,0.0,0.0,False,0.0,0.0,0.11903156325503605,19.047744750976562,0.0,0.06505608455017353
+2018-01-03,22.15399932861328,22.239999771118164,22.15399932861328,22.239999771118164,19.142425537109375,900,0.0,0.0,0.0,False,0.00497070846814851,0.004958395283454606,0.12459394292263326,19.142425537109375,0.0,0.06501313410918198
+2018-01-04,22.360000610351562,22.365999221801758,22.360000610351562,22.365999221801758,19.25087547302246,700,0.0,0.0,0.0,False,0.00566542289548666,0.005649434745192409,0.1309652431949928,19.25087547302246,0.0,0.06507497431770835
+2018-01-05,22.365999221801758,22.365999221801758,22.365999221801758,22.365999221801758,19.25087547302246,0,0.0,0.0,0.0,False,0.0,0.0,0.1309652431949928,19.25087547302246,0.0,0.06478310313211678
+2018-01-08,22.5,22.540000915527344,22.5,22.540000915527344,19.400644302368164,500,0.0,0.0,0.0,False,0.007779845106555605,0.007749738162371231,0.1397639776079478,19.400644302368164,0.0,0.06527548226990942
+2018-01-09,22.559999465942383,22.599000930786133,22.52199935913086,22.599000930786133,19.451431274414062,1300,0.0,0.0,0.0,False,0.0026177982160984214,0.0026143777504405085,0.14274764971530307,19.451431274414062,0.0,0.06499459545823319
+2018-01-10,22.5,22.540000915527344,22.469999313354492,22.520000457763672,19.3834285736084,5100,0.0,0.0,0.0,False,-0.003496025554433735,-0.0035021509322576004,0.1387525747296292,19.451431274414062,-0.003496025554433735,0.06510216843853474
+2018-01-11,22.684999465942383,22.684999465942383,22.684999465942383,22.684999465942383,19.525447845458984,200,0.0,0.0,0.0,False,0.0073268395893568705,0.007300128691795433,0.14709603217664036,19.525447845458984,0.0,0.06546535984184046
+2018-01-12,22.798999786376953,22.825000762939453,22.798999786376953,22.80500030517578,19.62873077392578,800,0.0,0.0,0.0,False,0.005289657337658404,0.005275716241089226,0.15316377712024232,19.62873077392578,0.0,0.06544427911616575
+2018-01-16,23.040000915527344,23.040000915527344,22.799999237060547,22.799999237060547,19.624425888061523,1300,0.0,0.0,0.0,False,-0.00021931554891851945,-0.0002193396020904055,0.1529108703734703,19.62873077392578,-0.00021931554891851945,0.06518310805853375
+2018-01-17,22.950000762939453,23.040000915527344,22.950000762939453,23.040000915527344,19.83099937438965,300,0.0,0.0,0.0,False,0.010526345458788278,0.010471329227554206,0.16504680847821374,19.83099937438965,0.0,0.06636456600923535
+2018-01-18,23.018999099731445,23.020000457763672,22.96500015258789,22.97800064086914,19.777639389038086,3500,0.0,0.0,0.0,False,-0.002690736071550348,-0.0026943626086840225,0.16191197500559684,19.83099937438965,-0.002690736071550348,0.06634890382567721
+2018-01-19,22.940000534057617,22.950000762939453,22.915000915527344,22.950000762939453,19.753536224365234,1200,0.0,0.0,0.0,False,-0.0012187078649138483,-0.001219451093257368,0.16049594374332,19.83099937438965,-0.0039061647152514034,0.06616265629167495
+2018-01-22,22.96500015258789,23.09000015258789,22.96500015258789,23.05500030517578,19.84391212463379,1200,0.0,0.0,0.0,False,0.004575175768128048,0.0045647414652154284,0.1658054166641454,19.84391212463379,0.0,0.0660437386334433
+2018-01-23,23.209999084472656,23.209999084472656,23.138999938964844,23.138999938964844,19.916210174560547,900,0.0,0.0,0.0,False,0.0036433365292425357,0.0036367156552183123,0.17005283812466665,19.916210174560547,0.0,0.06583789848270147
+2018-01-24,23.28499984741211,23.350000381469727,23.170000076293945,23.229999542236328,19.994539260864258,3200,0.0,0.0,0.0,False,0.003932931296525499,0.003925217540733487,0.17465457555031572,19.994539260864258,0.0,0.06565674784221513
+2018-01-25,23.239999771118164,23.31999969482422,23.233999252319336,23.253000259399414,20.01433563232422,1300,0.0,0.0,0.0,False,0.0009900889038592098,0.0009895990891205346,0.17581758801143543,20.01433563232422,0.0,0.06537357919478258
+2018-01-26,23.350000381469727,23.40999984741211,23.350000381469727,23.40999984741211,20.149463653564453,700,0.0,0.0,0.0,False,0.00675156166672819,0.006728871944377541,0.18375619296571832,20.149463653564453,0.0,0.06556232210457115
+2018-01-29,23.5,23.5,23.454999923706055,23.454999923706055,20.188201904296875,700,0.0,0.0,0.0,False,0.0019225450065798455,0.001920699282208846,0.18603201752351262,20.188201904296875,0.0,0.06528517244902232
+2018-01-30,23.200000762939453,23.200000762939453,23.06999969482422,23.100000381469727,19.882640838623047,4100,0.0,0.0,0.0,False,-0.01513562560560644,-0.015251338260478866,0.1680806809500146,20.188201904296875,-0.01513562560560644,0.06934647480653787
+2018-01-31,23.079999923706055,23.079999923706055,23.079999923706055,23.079999923706055,19.86543083190918,100,0.0,0.0,0.0,False,-0.0008655795200220862,-0.0008659543502873701,0.1670696142348509,20.188201904296875,-0.015988104038081596,0.06912680820912823
+2018-02-01,23.07699966430664,23.158000946044922,23.014999389648438,23.049999237060547,19.8396053314209,5100,0.0,0.0,0.0,False,-0.0013000221695065317,-0.0013008679314127536,0.16555239786298825,20.188201904296875,-0.017267341317890317,0.06894018058805189
+2018-02-02,22.809999465942383,22.850000381469727,22.55500030517578,22.562999725341797,19.420434951782227,13500,0.0,0.0,0.0,False,-0.021127959585708678,-0.02135434937182731,0.1409266539059133,20.188201904296875,-0.038030477214081926,0.07583058934237545
+2018-02-05,22.260000228881836,22.402000427246094,21.31999969482422,21.639999389648438,18.625993728637695,21600,0.0,0.0,0.0,False,-0.0409074886899804,-0.041767742317480414,0.09425420971515996,20.188201904296875,-0.07738223458755278,0.09652566789631008
+2018-02-06,19.75,21.84000015258789,19.75,21.770999908447266,18.738746643066406,2900,0.0,0.0,0.0,False,0.006053524771424845,0.006035275800378691,0.10087830467990666,20.188201904296875,-0.07179714509007196,0.09642921275574952
+2018-02-07,21.959999084472656,22.239999771118164,21.959999084472656,21.97100067138672,18.910888671875,2600,0.0,0.0,0.0,False,0.009186421700849934,0.00914448317666454,0.11099143702801295,20.188201904296875,-0.06327028224093645,0.09677603602159994
+2018-02-08,21.799999237060547,21.799999237060547,21.200000762939453,21.200000762939453,18.247276306152344,6400,0.0,0.0,0.0,False,-0.03509154843207374,-0.035722050985011494,0.07200502720792534,20.188201904296875,-0.0961415784994415,0.10897637194186205
+2018-02-09,21.15999984741211,21.268999099731445,20.860000610351562,21.268999099731445,18.306659698486328,4300,0.0,0.0,0.0,False,0.003254370205046042,0.0032490862032919033,0.07549372842813029,20.188201904296875,-0.09320008858293005,0.10860863080408292
+2018-02-12,21.6299991607666,21.770000457763672,21.56999969482422,21.770000457763672,18.737890243530273,2100,0.0,0.0,0.0,False,0.02355593822938662,0.02328277848933138,0.10082799226107597,20.188201904296875,-0.0718395658831763,0.1128748358755834
+2018-02-13,21.770000457763672,21.770000457763672,21.770000457763672,21.770000457763672,18.737890243530273,0,0.0,0.0,0.0,False,0.0,0.0,0.10082799226107597,20.188201904296875,-0.0718395658831763,0.11243828701414606
+2018-02-14,21.739999771118164,21.739999771118164,21.739999771118164,21.739999771118164,18.712060928344727,500,0.0,0.0,0.0,False,-0.0013784537559913268,-0.0013794046973562857,0.09931055178044335,20.188201904296875,-0.07311899211974715,0.11204157342904379
+2018-02-15,22.079999923706055,22.143999099731445,22.079999923706055,22.084999084472656,19.009016036987305,1900,0.0,0.0,0.0,False,0.01586971685159244,0.01574510948865242,0.11675629896916684,20.188201904296875,-0.058409652969568904,0.11356188698556616
+2018-02-16,22.2549991607666,22.420000076293945,22.219999313354492,22.27199935913086,19.169967651367188,10600,0.0,0.0,0.0,False,0.00846711971133618,0.008431474718846163,0.1262120082409275,20.188201904296875,-0.05043709478222358,0.11361369717346746
+2018-02-20,22.170000076293945,22.170000076293945,22.0,22.0,18.935850143432617,23700,0.0,0.0,0.0,False,-0.01221272316116162,-0.012287911259396144,0.11245789276350515,20.188201904296875,-0.06203384366775655,0.11461846162649181
+2018-02-21,22.079999923706055,22.079999923706055,20.231000900268555,21.8700008392334,18.823959350585938,4600,0.0,0.0,0.0,False,-0.005908939498313837,-0.005926466358855572,0.10588444638074379,20.188201904296875,-0.06757622893698967,0.11455985998480842
+2018-02-22,22.086000442504883,22.086000442504883,21.940000534057617,21.940000534057617,18.88420295715332,2200,0.0,0.0,0.0,False,0.0032003685008759053,0.003195258221886248,0.10942368412854941,20.188201904296875,-0.06459212927061175,0.11417959355499716
+2018-02-23,22.075000762939453,22.215999603271484,22.075000762939453,22.19099998474121,19.100244522094727,5200,0.0,0.0,0.0,False,0.011440332717858714,0.011375386976068982,0.12211586020005272,20.188201904296875,-0.05389075200256377,0.11467507853021935
+2018-02-26,22.465999603271484,22.6299991607666,22.450000762939453,22.6299991607666,19.478107452392578,31500,0.0,0.0,0.0,False,0.019783146224162218,0.019590002952208464,0.14431484234284198,20.188201904296875,-0.035173734405398394,0.11709566474807279
+2018-02-27,22.5,22.5,22.479999542236328,22.479999542236328,19.348995208740234,1300,0.0,0.0,0.0,False,-0.00662858257497112,-0.006650649196117335,0.1367296569186074,20.188201904296875,-0.04156916497739316,0.11712347328191096
+2018-02-28,22.361000061035156,22.361000061035156,22.18000030517578,22.18000030517578,19.090782165527344,2300,0.0,0.0,0.0,False,-0.013345036288822443,-0.013434881506020391,0.12155995839644795,20.188201904296875,-0.05435945925109631,0.11827639327368511
+2018-03-01,22.0,22.09000015258789,21.66699981689453,21.66699981689453,18.649229049682617,1900,0.0,0.0,0.0,False,-0.02312912650808252,-0.02340080200785281,0.09561925623229683,20.188201904296875,-0.07623129894924918,0.12216365901614773
+2018-03-02,21.530000686645508,21.719999313354492,21.459999084472656,21.684999465942383,18.664718627929688,11600,0.0,0.0,0.0,False,0.0008305747227301818,0.0008302299864181343,0.09652924989225986,20.188201904296875,-0.0754640400165073,0.12172674002561641
+2018-03-05,21.690000534057617,22.030000686645508,21.625,22.010000228881836,18.944459915161133,5400,0.0,0.0,0.0,False,0.014987704492520182,0.014876498619905254,0.11296370625704988,20.188201904296875,-0.06160736825556634,0.12278207031675639
+2018-03-06,22.045000076293945,22.045000076293945,21.979999542236328,21.979999542236328,18.91863441467285,3100,0.0,0.0,0.0,False,-0.001363221786418567,-0.0013641518185608583,0.11144648988518702,20.188201904296875,-0.06288660553537495,0.122382173128527
+2018-03-07,21.735000610351562,21.735000610351562,21.735000610351562,21.735000610351562,18.7077579498291,100,0.0,0.0,0.0,False,-0.011146495049357164,-0.011209082748884646,0.09905775708805642,20.188201904296875,-0.0733321353474613,0.12296796327819931
+2018-03-08,22.0,22.0,22.0,22.0,18.935850143432617,300,0.0,0.0,0.0,False,0.012192385331006417,0.012118656879804719,0.1124578927635056,20.188201904296875,-0.06203384366775655,0.12347550850410807
+2018-03-09,22.239999771118164,22.3700008392334,22.219999313354492,22.3700008392334,19.25432014465332,6700,0.0,0.0,0.0,False,0.016818362989166058,0.016678500318121053,0.13116761341416505,20.188201904296875,-0.04625878837900799,0.12484326200715432
+2018-03-12,22.368999481201172,22.368999481201172,22.31999969482422,22.31999969482422,19.211278915405273,1200,0.0,0.0,0.0,False,-0.002235406336068335,-0.002237908586538527,0.12863899416398383,20.188201904296875,-0.048390787526435,0.12448163764072012
+2018-03-13,22.469999313354492,22.469999313354492,22.1299991607666,22.1299991607666,19.047744750976562,600,0.0,0.0,0.0,False,-0.008512403840931992,-0.00854884127797954,0.11903156325503672,20.188201904296875,-0.056491269441761305,0.12465814563838162
+2018-03-14,22.1299991607666,22.1299991607666,22.1299991607666,22.1299991607666,19.047744750976562,0,0.0,0.0,0.0,False,0.0,0.0,0.11903156325503672,20.188201904296875,-0.056491269441761305,0.12424054867897831
+2018-03-15,22.170000076293945,22.177000045776367,22.170000076293945,22.177000045776367,19.08820343017578,1500,0.0,0.0,0.0,False,0.0021240666403377073,0.0021218140000661316,0.1214084608680317,20.188201904296875,-0.054487194022315055,0.12383508241572201
+2018-03-16,22.13599967956543,22.13599967956543,22.125999450683594,22.125999450683594,19.044307708740234,1200,0.0,0.0,0.0,False,-0.002299625608880196,-0.0023022738085415224,0.11882964125340467,20.188201904296875,-0.05666151948446552,0.12348632411262553
+2018-03-19,21.790000915527344,21.790000915527344,21.690000534057617,21.700000762939453,18.67763328552246,800,0.0,0.0,0.0,False,-0.0192537543934711,-0.01944152198389207,0.09728797013257617,20.188201904296875,-0.07482432689822183,0.12574934235812618
+2018-03-20,21.700000762939453,21.700000762939453,21.700000762939453,21.700000762939453,18.67763328552246,0,0.0,0.0,0.0,False,0.0,0.0,0.09728797013257617,20.188201904296875,-0.07482432689822183,0.12533772216695052
+2018-03-21,21.910999298095703,21.910999298095703,21.910999298095703,21.910999298095703,18.859251022338867,900,0.0,0.0,0.0,False,0.009723808902340147,0.009676836924776437,0.10795778866498207,20.188201904296875,-0.06582809545188628,0.12546691479267877
+2018-03-22,21.559999465942383,21.600000381469727,21.25,21.25,18.348087310791016,4000,0.069,0.0,0.0,False,-0.027104136370122878,-0.027478228597955172,0.07792754966866666,20.188201904296875,-0.09114801814589579,0.12998590519928713
+2018-03-23,21.299999237060547,21.299999237060547,21.030000686645508,21.030000686645508,18.158138275146484,5600,0.0,0.0,0.0,False,-0.01035252516663232,-0.010406485294086316,0.06676827758291548,20.188201904296875,-0.10055693116078401,0.13030045494129772
+2018-03-26,21.309999465942383,21.309999465942383,21.309999465942383,21.309999465942383,18.399892807006836,400,0.0,0.0,0.0,False,0.013313839128058946,0.013225988862400256,0.08097105881757094,20.188201904296875,-0.08858189083741097,0.1309009494645971
+2018-03-27,21.309999465942383,21.309999465942383,21.309999465942383,21.309999465942383,18.399892807006836,0,0.0,0.0,0.0,False,0.0,0.0,0.08097105881757094,20.188201904296875,-0.08858189083741097,0.13048511893699494
+2018-03-28,21.301000595092773,21.309999465942383,21.2810001373291,21.2810001373291,18.374855041503906,600,0.0,0.0,0.0,False,-0.0013607560525241702,-0.001361682721784009,0.07950012090668146,20.188201904296875,-0.08982210854583406,0.13009323947270976
+2018-03-29,21.399999618530273,21.399999618530273,21.399999618530273,21.399999618530273,18.477609634399414,200,0.0,0.0,0.0,False,0.005592130803939055,0.005576552889315484,0.08553682678565955,20.188201904296875,-0.08473227472196898,0.12983994092505816
+2018-04-02,20.889999389648438,20.899999618530273,20.8700008392334,20.8700008392334,18.01998519897461,162200,0.0,0.0,0.0,False,-0.024766430532922046,-0.025078278246055984,0.058651954374143944,20.188201904296875,-0.107400189259093,0.13325148528133476
+2018-04-03,21.200000762939453,21.200000762939453,21.200000762939453,21.200000762939453,18.304914474487305,300,0.0,0.0,0.0,False,0.01581184847637429,0.01568814349927558,0.07539119866592547,20.188201904296875,-0.09328653630161732,0.13422244735868818
+2018-04-04,21.43000030517578,21.520000457763672,21.399999618530273,21.520000457763672,18.581222534179688,136600,0.0,0.0,0.0,False,0.015094747373853634,0.014981955303533296,0.09162395713785321,20.188201904296875,-0.07959992562661844,0.1350350486467879
+2018-04-05,21.700000762939453,21.702999114990234,21.690000534057617,21.690000534057617,18.728002548217773,1200,0.0,0.0,0.0,False,0.007899373346833771,0.0078683366370928,0.10024710232963319,20.188201904296875,-0.07232934181068951,0.13492607746691834
+2018-04-06,21.399999618530273,21.399999618530273,21.049999237060547,21.149999618530273,18.261743545532227,5000,0.0,0.0,0.0,False,-0.02489635514973365,-0.025211511223461148,0.07285495971756939,20.188201904296875,-0.09542495997895772,0.13816054635825903
+2018-04-09,21.469999313354492,21.469999313354492,21.389999389648438,21.389999389648438,18.468976974487305,300,0.0,0.0,0.0,False,0.011347954177451935,0.01128404915186911,0.08502966863949646,20.188201904296875,-0.08515988387473228,0.13839246016284545
+2018-04-10,21.5,21.670000076293945,21.5,21.610000610351562,18.65892791748047,73300,0.0,0.0,0.0,False,0.010284865439789126,0.010232336075847398,0.09618905277963274,20.188201904296875,-0.07575087638146294,0.13849437900788952
+2018-04-11,21.500999450683594,21.520000457763672,21.459999084472656,21.459999084472656,18.529409408569336,23300,0.0,0.0,0.0,False,-0.006941369272872033,-0.006965572644619311,0.0885799997714094,20.188201904296875,-0.08216643084862751,0.13838670735332737
+2018-04-12,21.690000534057617,21.729999542236328,21.670000076293945,21.729999542236328,18.762540817260742,76300,0.0,0.0,0.0,False,0.012581696672079978,0.012503204814639938,0.10227618313182618,20.188201904296875,-0.07061852728611229,0.13875511446774627
+2018-04-13,21.799999237060547,21.799999237060547,21.649999618530273,21.670000076293945,18.710737228393555,300,0.0,0.0,0.0,False,-0.002761011388155432,-0.0027648300105577654,0.09923278603730679,20.188201904296875,-0.07318456011621599,0.13840502252425396
+2018-04-16,21.809999465942383,21.809999465942383,21.809999465942383,21.809999465942383,18.83161735534668,600,0.0,0.0,0.0,False,0.00646046841861958,0.0064396890408511135,0.10633434473621195,20.188201904296875,-0.06719689823695785,0.13818093999243944
+2018-04-17,21.809999465942383,21.809999465942383,21.809999465942383,21.809999465942383,18.83161735534668,100,0.0,0.0,0.0,False,0.0,0.0,0.10633434473621195,20.188201904296875,-0.06719689823695785,0.13777841390292409
+2018-04-18,22.030000686645508,22.030000686645508,22.030000686645508,22.030000686645508,19.021574020385742,100,0.0,0.0,0.0,False,0.010087113679863036,0.010036578301931168,0.11749406503950288,20.188201904296875,-0.057787607308545264,0.13785111488696802
+2018-04-19,21.829999923706055,21.8700008392334,21.829999923706055,21.8700008392334,18.883426666259766,800,0.0,0.0,0.0,False,-0.007262666800230133,-0.007289168357369614,0.10937807799388621,20.188201904296875,-0.0646305819717109,0.1377840881938017
+2018-04-20,21.719999313354492,21.719999313354492,21.719999313354492,21.719999313354492,18.7539119720459,600,0.0,0.0,0.0,False,-0.006858643640419326,-0.006882272238780639,0.10176924909443286,20.188201904296875,-0.07104594748211335,0.13768151742557666
+2018-04-23,21.827999114990234,21.827999114990234,21.65999984741211,21.709999084472656,18.745271682739258,30400,0.0,0.0,0.0,False,-0.00046071930589841603,-0.00046082546964687434,0.1012616427307298,20.188201904296875,-0.0714739345484009,0.13729335314442598
+2018-04-24,21.459999084472656,21.479999542236328,21.459999084472656,21.479999542236328,18.546680450439453,700,0.0,0.0,0.0,False,-0.010594204003064323,-0.010650722112968898,0.08959465222689067,20.188201904296875,-0.08131092910795779,0.13755114313220312
+2018-04-25,21.59000015258789,21.59000015258789,21.399999618530273,21.399999618530273,18.477609634399414,3200,0.0,0.0,0.0,False,-0.0037241605701144875,-0.0037311125215801285,0.08553682678565977,20.188201904296875,-0.08473227472196898,0.13725506955330993
+2018-04-26,21.709999084472656,21.75,21.708999633789062,21.75,18.77981185913086,400,0.0,0.0,0.0,False,0.016355049744575245,0.016222746519936687,0.10329083558730767,20.188201904296875,-0.06976302554544256,0.13815599588691407
+2018-04-27,21.753000259399414,21.753000259399414,21.729999542236328,21.729999542236328,18.762540817260742,300,0.0,0.0,0.0,False,-0.000919660005098466,-0.0009200831518149215,0.1022761831318264,20.188201904296875,-0.07061852728611229,0.13778108180237808
+2018-04-30,21.729999542236328,21.729999542236328,21.729999542236328,21.729999542236328,18.762540817260742,0,0.0,0.0,0.0,False,0.0,0.0,0.1022761831318264,20.188201904296875,-0.07061852728611229,0.13739952123980775
+2018-05-01,21.44099998474121,21.452999114990234,21.44099998474121,21.450000762939453,18.520780563354492,1900,0.0,0.0,0.0,False,-0.01288526198348583,-0.01296899704822345,0.08807306573401608,20.188201904296875,-0.08259385104462857,0.13793191875573388
+2018-05-02,21.479999542236328,21.479999542236328,21.399999618530273,21.399999618530273,18.477609634399414,700,0.0,0.0,0.0,False,-0.002330945437607368,-0.0023336663198983494,0.08553682678565999,20.188201904296875,-0.08473227472196898,0.13759262111768514
+2018-05-03,21.229999542236328,21.229999542236328,21.100000381469727,21.1200008392334,18.23583984375,6800,0.0,0.0,0.0,False,-0.01308447334006424,-0.01317082916885441,0.07133314911592503,20.188201904296875,-0.09670807087239075,0.13813218947026143
+2018-05-04,21.1200008392334,21.1200008392334,21.1200008392334,21.1200008392334,18.23583984375,0,0.0,0.0,0.0,False,0.0,0.0,0.07133314911592503,20.188201904296875,-0.09670807087239075,0.1377571600249323
+2018-05-07,21.729999542236328,21.739999771118164,21.702999114990234,21.702999114990234,18.739227294921875,31700,0.0,0.0,0.0,False,0.02760429217875604,0.02723016314128324,0.10090654238490782,20.188201904296875,-0.07177333653803997,0.1409836228176991
+2018-05-08,21.56999969482422,21.56999969482422,21.56999969482422,21.56999969482422,18.624387741088867,100,0.0,0.0,0.0,False,-0.006128297182463216,-0.006147152268156403,0.09415985992305509,20.188201904296875,-0.07746178538442117,0.14081810233894276
+2018-05-09,21.702999114990234,21.791000366210938,21.68000030517578,21.791000366210938,18.815210342407227,700,0.0,0.0,0.0,False,0.010245845606906556,0.010193712725383988,0.10537045291710112,20.188201904296875,-0.06800960127099875,0.14089170288443995
+2018-05-10,21.923999786376953,22.059999465942383,21.923999786376953,22.049999237060547,19.03883934020996,6000,0.0,0.0,0.0,False,0.011885543330796722,0.011815464993548535,0.11850838133182973,20.188201904296875,-0.05693238900301878,0.1411224044813578
+2018-05-11,22.079999923706055,22.18000030517578,22.079999923706055,22.15999984741211,19.133813858032227,11800,0.0,0.0,0.0,False,0.004988461540388123,0.004976060390791089,0.12408801737470543,20.188201904296875,-0.05222793249557467,0.14083795070983154
+2018-05-14,22.260000228881836,22.270000457763672,22.170000076293945,22.200000762939453,19.168357849121094,10000,0.0,0.0,0.0,False,0.0018053897328140778,0.0018037619756333335,0.12611743434005307,20.188201904296875,-0.050516834535854205,0.14047304828905963
+2018-05-15,21.989999771118164,22.0,21.940000534057617,22.0,18.995670318603516,3100,0.0,0.0,0.0,False,-0.009008989287284996,-0.009049815618905693,0.11597225443785875,20.188201904296875,-0.05907071820197818,0.1405421680893501
+2018-05-16,22.079999923706055,22.100000381469727,22.079999923706055,22.100000381469727,19.082014083862305,300,0.0,0.0,0.0,False,0.00454544450448946,0.004535145169860374,0.12104484438895602,20.188201904296875,-0.054793776368916136,0.14024777663188093
+2018-05-17,22.15999984741211,22.200000762939453,22.040000915527344,22.040000915527344,19.03020477294922,2100,0.0,0.0,0.0,False,-0.0027150860850113645,-0.0027187786164441104,0.11800111113128176,20.188201904296875,-0.057360092634163085,0.13993595153346394
+2018-05-18,22.15999984741211,22.200000762939453,22.040000915527344,22.040000915527344,19.03020477294922,2100,0.0,0.0,0.0,False,0.0,0.0,0.11800111113128176,20.188201904296875,-0.057360092634163085,0.13957657121124548
+2018-05-21,22.253999710083008,22.253999710083008,22.239999771118164,22.240999221801758,19.20375633239746,2000,0.0,0.0,0.0,False,0.009119794637992618,0.009078460427150962,0.12819705166984652,20.188201904296875,-0.04876341026141029,0.13955214708175995
+2018-05-22,22.280000686645508,22.299999237060547,22.170000076293945,22.170000076293945,19.142452239990234,1600,0.0,0.0,0.0,False,-0.00319229693118972,-0.003197403181044508,0.12459551168402361,20.188201904296875,-0.05180003990766813,0.13926366182178115
+2018-05-23,22.040000915527344,22.040000915527344,22.003000259399414,22.003000259399414,18.998262405395508,800,0.0,0.0,0.0,False,-0.007532464116248416,-0.007560976392782986,0.11612453634696962,20.188201904296875,-0.058942322082091936,0.13921499230195902
+2018-05-24,22.0,22.079999923706055,21.989999771118164,22.079999923706055,19.064746856689453,1600,0.0,0.0,0.0,False,0.0034995016846943727,0.003493392676847356,0.12003041604224451,20.188201904296875,-0.05564908915282374,0.13890149449792166
+2018-05-25,22.059999465942383,22.059999465942383,22.049999237060547,22.049999237060547,19.03883934020996,900,0.0,0.0,0.0,False,-0.0013589226583620162,-0.0013598468311054575,0.11850838133183017,20.188201904296875,-0.05693238900301878,0.13856964838012042
+2018-05-29,21.777999877929688,21.777999877929688,21.680999755859375,21.680999755859375,18.720233917236328,8700,0.0,0.0,0.0,False,-0.016734498216009364,-0.016876101932315847,0.0997907048198412,20.188201904296875,-0.07271415225682398,0.139578621522102
+2018-05-30,21.84000015258789,22.017000198364258,21.84000015258789,22.017000198364258,19.010347366333008,8200,0.0,0.0,0.0,False,0.01549731965846668,0.015378462604456323,0.1168345129298447,20.188201904296875,-0.05834370705957581,0.1402334052138267
+2018-05-31,21.91900062561035,21.91900062561035,21.91900062561035,21.91900062561035,18.925729751586914,400,0.0,0.0,0.0,False,-0.0044511345908360145,-0.004461070385076201,0.1118633321971032,20.188201904296875,-0.06253514595776133,0.13999840831705482
+2018-06-01,21.979999542236328,22.040000915527344,21.950000762939453,22.040000915527344,19.03020477294922,28600,0.0,0.0,0.0,False,0.005520263827794691,0.0055050830138706425,0.1180011111312822,20.188201904296875,-0.057360092634163085,0.13976187267893148
+2018-06-04,22.170000076293945,22.19300079345703,22.1200008392334,22.12299919128418,19.10187339782715,2500,0.0,0.0,0.0,False,0.0037660459113821876,0.0037589721150773393,0.12221155464477884,20.188201904296875,-0.0538100674651224,0.13946348144171086
+2018-06-05,22.12299919128418,22.12299919128418,22.12299919128418,22.12299919128418,19.10187339782715,0,0.0,0.0,0.0,False,0.0,0.0,0.12221155464477884,20.188201904296875,-0.0538100674651224,0.1391244999632201
+2018-06-06,22.209999084472656,22.329999923706055,22.209999084472656,22.253999710083008,19.214984893798828,4500,0.0,0.0,0.0,False,0.005921487050822183,0.005904023950811606,0.1288567158338909,20.188201904296875,-0.048207216031998734,0.13891063113897212
+2018-06-07,22.3799991607666,22.520000457763672,22.3799991607666,22.510000228881836,19.43602180480957,9500,0.0,0.0,0.0,False,0.01150336116486228,0.01143770057106874,0.14184236233950842,20.188201904296875,-0.037258399883905,0.13909113188750194
+2018-06-08,22.450000762939453,22.56999969482422,22.450000762939453,22.56999969482422,19.487829208374023,4500,0.0,0.0,0.0,False,0.002665535369569927,0.0026619891305193167,0.14488598354279758,20.188201904296875,-0.03469217809703917,0.13877356652191816
+2018-06-11,22.56999969482422,22.56999969482422,22.56999969482422,22.56999969482422,19.487829208374023,0,0.0,0.0,0.0,False,0.0,0.0,0.14488598354279758,20.188201904296875,-0.03469217809703917,0.13844321287911185
+2018-06-12,22.56999969482422,22.56999969482422,22.56999969482422,22.56999969482422,19.487829208374023,0,0.0,0.0,0.0,False,0.0,0.0,0.14488598354279758,20.188201904296875,-0.03469217809703917,0.13811520727613205
+2018-06-13,22.551000595092773,22.559999465942383,22.520000457763672,22.540000915527344,19.461931228637695,11900,0.0,0.0,0.0,False,-0.0013289309681141503,-0.001329814779976569,0.14336450910430765,20.188201904296875,-0.03597500555532884,0.13780492711972955
+2018-06-14,22.450000762939453,22.450000762939453,22.440000534057617,22.440000534057617,19.37558364868164,400,0.0,0.0,0.0,False,-0.004436742630607782,-0.0044466141823703495,0.1382916950444406,20.188201904296875,-0.04025213634515301,0.13759169228879325
+2018-06-15,22.440000534057617,22.440000534057617,22.440000534057617,22.440000534057617,19.37558364868164,0,0.0,0.0,0.0,False,0.0,0.0,0.1382916950444406,20.188201904296875,-0.04025213634515301,0.13727011651833468
+2018-06-18,22.209999084472656,22.27899932861328,22.20199966430664,22.27899932861328,19.236568450927734,11200,0.0,0.0,0.0,False,-0.007174761817477671,-0.007200624199580926,0.13012472325368374,20.188201904296875,-0.047138098671709594,0.13721029891932499
+2018-06-19,21.979999542236328,22.020000457763672,21.979999542236328,21.979999542236328,18.97840118408203,1500,0.0,0.0,0.0,False,-0.013420650751940766,-0.013511521631988946,0.11495771403676236,20.188201904296875,-0.05992612546426679,0.1377267411908263
+2018-06-20,22.079999923706055,22.079999923706055,22.079999923706055,22.079999923706055,19.064746856689453,700,0.0,0.0,0.0,False,0.004549681070070477,0.004539362556610354,0.12003041604224451,20.188201904296875,-0.05564908915282374,0.1374754283851292
+2018-06-21,21.8439998626709,21.8439998626709,21.81599998474121,21.81599998474121,18.91819190979004,700,0.095,0.0,0.0,False,-0.007687222285251094,-0.0077169212782254686,0.1114204932678855,20.188201904296875,-0.06290852451978524,0.1374446239050997
+2018-06-22,21.809999465942383,21.969999313354492,21.809999465942383,21.940000534057617,19.025720596313477,3600,0.0,0.0,0.0,False,0.005683877562727924,0.00566778527957008,0.11773767127232682,20.188201904296875,-0.05758221130807961,0.1372407591979741
+2018-06-25,21.790000915527344,21.790000915527344,21.6200008392334,21.6200008392334,18.74822998046875,1000,0.0,0.0,0.0,False,-0.014585025278805674,-0.014692432396312178,0.10143543908174646,20.188201904296875,-0.07132739857934745,0.13788133763815072
+2018-06-26,21.6200008392334,21.6200008392334,21.6200008392334,21.6200008392334,18.74822998046875,0,0.0,0.0,0.0,False,0.0,0.0,0.10143543908174646,20.188201904296875,-0.07132739857934745,0.13756855705195142
+2018-06-27,21.72800064086914,21.72800064086914,21.72800064086914,21.72800064086914,18.84188461303711,300,0.0,0.0,0.0,False,0.004995385306555633,0.004982949765726513,0.10693753349025514,20.188201904296875,-0.06668832111160994,0.13734143831968232
+2018-06-28,21.549999237060547,21.6200008392334,21.549999237060547,21.6200008392334,18.74822998046875,2400,0.0,0.0,0.0,False,-0.004970555466811355,-0.004982949765726564,0.10143543908174646,20.188201904296875,-0.07132739857934745,0.13715488818271832
+2018-06-29,21.836000442504883,21.836000442504883,21.836000442504883,21.836000442504883,18.935535430908203,800,0.0,0.0,0.0,False,0.009990567143382645,0.009940991347557654,0.11243940378999384,20.188201904296875,-0.06204943260063456,0.13721903411031475
+2018-07-02,21.6200008392334,21.6200008392334,21.610000610351562,21.610000610351562,18.73955726623535,234000,0.0,0.0,0.0,False,-0.010349755642661163,-0.010403686802536201,0.10092592779349974,20.188201904296875,-0.07175699177811334,0.1373942113188738
+2018-07-03,21.610000610351562,21.610000610351562,21.610000610351562,21.610000610351562,18.73955726623535,0,0.0,0.0,0.0,False,0.0,0.0,0.10092592779349974,20.188201904296875,-0.07175699177811334,0.13708942990986767
+2018-07-05,21.709999084472656,21.775999069213867,21.709999084472656,21.775999069213867,18.883502960205078,300,0.0,0.0,0.0,False,0.007681381791718511,0.0076520301900209415,0.1093825601692835,20.188201904296875,-0.06462680283646771,0.13699708138203487
+2018-07-06,21.780000686645508,21.920000076293945,21.739999771118164,21.8700008392334,18.965023040771484,27700,0.0,0.0,0.0,False,0.0043169999092964595,0.004307708396563134,0.11417176458090927,20.188201904296875,-0.06058879682915441,0.1367540463089366
+2018-07-09,21.899999618530273,22.100000381469727,21.899999618530273,22.09000015258789,19.155797958374023,12200,0.0,0.0,0.0,False,0.010059303233769246,0.010009045202485797,0.12537955621533237,20.188201904296875,-0.051138974675258964,0.1368209129536605
+2018-07-10,22.239999771118164,22.239999771118164,22.190000534057617,22.22100067138672,19.2694034576416,2900,0.0,0.0,0.0,False,0.005930606467788202,0.005913089644055618,0.13205373949013954,20.188201904296875,-0.04551165334143581,0.13663783882855798
+2018-07-11,22.166000366210938,22.166000366210938,22.09000015258789,22.09000015258789,19.155797958374023,2200,0.0,0.0,0.0,False,-0.005895641736772372,-0.005913089644055652,0.12537955621533214,20.188201904296875,-0.051138974675258964,0.13650795670200702
+2018-07-12,22.219999313354492,22.219999313354492,22.219999313354492,22.219999313354492,19.268531799316406,400,0.0,0.0,0.0,False,0.005885102838699696,0.00586785326491237,0.13200253063622958,20.188201904296875,-0.04555482996158888,0.136325670239486
+2018-07-13,22.290000915527344,22.329999923706055,22.290000915527344,22.290000915527344,19.329235076904297,600,0.0,0.0,0.0,False,0.003150384171462628,0.0031454321091220244,0.13556877349080154,20.188201904296875,-0.04254796100537095,0.13605798392654278
+2018-07-16,22.280000686645508,22.280000686645508,22.280000686645508,22.280000686645508,19.3205623626709,100,0.0,0.0,0.0,False,-0.00044868377868512166,-0.000448784467371129,0.13505926220255482,20.188201904296875,-0.04297755420413685,0.13576991777154662
+2018-07-17,22.280000686645508,22.280000686645508,22.280000686645508,22.280000686645508,19.3205623626709,0,0.0,0.0,0.0,False,0.0,0.0,0.13505926220255482,20.188201904296875,-0.04297755420413685,0.13548082333986247
+2018-07-18,22.280000686645508,22.280000686645508,22.280000686645508,22.280000686645508,19.3205623626709,0,0.0,0.0,0.0,False,0.0,0.0,0.13505926220255482,20.188201904296875,-0.04297755420413685,0.13519356777866742
+2018-07-19,22.280000686645508,22.280000686645508,22.280000686645508,22.280000686645508,19.3205623626709,0,0.0,0.0,0.0,False,0.0,0.0,0.13505926220255482,20.188201904296875,-0.04297755420413685,0.13490813167583496
+2018-07-20,22.299999237060547,22.299999237060547,22.299999237060547,22.299999237060547,19.337902069091797,100,0.0,0.0,0.0,False,0.0008974742088461163,0.0008970717196661147,0.13607794861589362,20.188201904296875,-0.042118651241748295,0.13462363408735561
+2018-07-23,22.25,22.25,22.25,22.25,19.29454803466797,300,0.0,0.0,0.0,False,-0.002241920259443364,-0.0022444371251132745,0.13353095244658486,20.188201904296875,-0.044266144843672306,0.13437158793991358
+2018-07-24,22.25,22.25,22.25,22.25,19.29454803466797,0,0.0,0.0,0.0,False,0.0,0.0,0.13353095244658486,20.188201904296875,-0.044266144843672306,0.13409141086848997
+2018-07-25,22.25,22.25,22.25,22.25,19.29454803466797,0,0.0,0.0,0.0,False,0.0,0.0,0.13353095244658486,20.188201904296875,-0.044266144843672306,0.13381297910263834
+2018-07-26,22.780000686645508,22.799999237060547,22.780000686645508,22.799999237060547,19.771486282348633,200,0.0,0.0,0.0,False,0.024718809003647646,0.0244182422749105,0.1615504875598348,20.188201904296875,-0.020641542219743125,0.13579246365732395
+2018-07-27,22.799999237060547,22.799999237060547,22.799999237060547,22.799999237060547,19.771486282348633,400,0.0,0.0,0.0,False,0.0,0.0,0.1615504875598348,20.188201904296875,-0.020641542219743125,0.1355132550127442
+2018-07-30,22.790000915527344,22.790000915527344,22.6200008392334,22.6200008392334,19.615398406982422,900,0.0,0.0,0.0,False,-0.007894594930152543,-0.007925922231205368,0.15238051696962862,20.188201904296875,-0.028373180535337217,0.1355128276528231
+2018-07-31,22.709999084472656,22.729999542236328,22.65999984741211,22.65999984741211,19.650087356567383,5100,0.0,0.0,0.0,False,0.0017684550099483776,0.001766893134520441,0.1544184500682304,20.188201904296875,-0.02665490221865474,0.1352398864721948
+2018-08-01,22.690000534057617,22.690000534057617,22.67799949645996,22.690000534057617,19.676097869873047,2100,0.0,0.0,0.0,False,0.0013236843599564452,0.0013228090621409253,0.15594653571543082,20.188201904296875,-0.02536650053588141,0.13496546986990127
+2018-08-02,22.690000534057617,22.690000534057617,22.690000534057617,22.690000534057617,19.676097869873047,0,0.0,0.0,0.0,False,0.0,0.0,0.15594653571543082,20.188201904296875,-0.02536650053588141,0.13469235197971033
+2018-08-03,22.732999801635742,22.760000228881836,22.732999801635742,22.760000228881836,19.736804962158203,800,0.0,0.0,0.0,False,0.003085321728253154,0.0030805718905136583,0.15951300267877255,20.188201904296875,-0.022359442622901238,0.13444233499408387
+2018-08-06,22.770000457763672,22.770000457763672,22.770000457763672,22.770000457763672,19.745473861694336,400,0.0,0.0,0.0,False,0.0004392250697493605,0.0004391286386540154,0.1600222898582495,20.188201904296875,-0.021930038380897576,0.13417114948728098
+2018-08-07,22.889999389648438,22.96299934387207,22.889999389648438,22.96299934387207,19.912839889526367,1000,0.0,0.0,0.0,False,0.008476171754820072,0.008440450720821283,0.1698548380265077,20.188201904296875,-0.013639749397983736,0.13413285535268923
+2018-08-08,22.860000610351562,22.93000030517578,22.860000610351562,22.93000030517578,19.884225845336914,1400,0.0,0.0,0.0,False,-0.0014369645087390914,-0.0014379979323527895,0.1681737981438869,20.188201904296875,-0.0150571140709298,0.1338808636820921
+2018-08-09,22.93000030517578,22.93000030517578,22.93000030517578,22.93000030517578,19.884225845336914,0,0.0,0.0,0.0,False,0.0,0.0,0.1681737981438869,20.188201904296875,-0.0150571140709298,0.13361550836941313
+2018-08-10,22.756999969482422,22.799999237060547,22.725000381469727,22.725000381469727,19.70645523071289,2900,0.0,0.0,0.0,False,-0.008940283418965134,-0.008980487556408331,0.15772999330587156,20.188201904296875,-0.023862782622629197,0.1338400413655257
+2018-08-13,22.770000457763672,22.770000457763672,22.6299991607666,22.6299991607666,19.624069213867188,500,0.0,0.0,0.0,False,-0.004180661406689823,-0.00418942480464986,0.15288991620349046,20.188201904296875,-0.027943681814952326,0.13390623971469842
+2018-08-14,22.75,22.75,22.739999771118164,22.739999771118164,19.719457626342773,11300,0.0,0.0,0.0,False,0.004860786589979016,0.004849011110155127,0.15849386804789445,20.188201904296875,-0.023218723498814153,0.13380766902467306
+2018-08-15,22.520000457763672,22.604999542236328,22.520000457763672,22.542999267578125,19.548629760742188,2500,0.0,0.0,0.0,False,-0.00866290893175381,-0.008700650050666671,0.1484579411710003,20.188201904296875,-0.03168049074338608,0.13412785057112567
+2018-08-16,22.98200035095215,23.010000228881836,22.98200035095215,23.0,19.944921493530273,600,0.0,0.0,0.0,False,0.020272097719295168,0.0200693541912958,0.17173959278091933,20.188201904296875,-0.01205062302823623,0.13556523198707535
+2018-08-17,23.0,23.0,23.0,23.0,19.944921493530273,0,0.0,0.0,0.0,False,0.0,0.0,0.17173959278091933,20.188201904296875,-0.01205062302823623,0.13499081392124032
+2018-08-20,23.204999923706055,23.219999313354492,23.202999114990234,23.219999313354492,20.13569450378418,4000,0.0,0.0,0.0,False,0.009564991785793175,0.009519536872579523,0.18294727236095754,20.188201904296875,-0.002600895352721788,0.13522772510024245
+2018-08-21,23.240999221801758,23.29599952697754,23.240999221801758,23.25,20.161714553833008,2800,0.0,0.0,0.0,False,0.001292235042796186,0.0012914008256856555,0.18447591828008258,20.188201904296875,-0.001312021278043085,0.13518812615202716
+2018-08-22,23.18899917602539,23.211999893188477,23.149999618530273,23.200000762939453,20.11836051940918,20000,0.0,0.0,0.0,False,-0.0021503148607758815,-0.0021526301073776597,0.18192892211077383,20.188201904296875,-0.003459514879967096,0.13521756259898074
+2018-08-23,23.049999237060547,23.145000457763672,23.049999237060547,23.077999114990234,20.01255989074707,3900,0.0,0.0,0.0,False,-0.005258909072637263,-0.005272785807325963,0.17571326537907317,20.188201904296875,-0.008700230678415188,0.13527058000958264
+2018-08-24,23.219999313354492,23.219999313354492,23.209999084472656,23.209999084472656,20.127025604248047,700,0.0,0.0,0.0,False,0.005719693738625686,0.005703398397109068,0.18243798518148102,20.188201904296875,-0.0030302995947255607,0.13536180142697904
+2018-08-27,23.360000610351562,23.360000610351562,23.25,23.34000015258789,20.239761352539062,18800,0.0,0.0,0.0,False,0.005601212544153578,0.005585584084893594,0.1890610716567631,20.239761352539062,0.0,0.1354295954622622
+2018-08-28,23.34000015258789,23.459999084472656,23.34000015258789,23.420000076293945,20.30913543701172,1200,0.0,0.0,0.0,False,0.003427613758101522,0.003421752878799448,0.1931367137451967,20.30913543701172,0.0,0.1354538142997972
+2018-08-29,23.44499969482422,23.489999771118164,23.43000030517578,23.479999542236328,20.361164093017578,7000,0.0,0.0,0.0,False,0.0025618350996390316,0.0025585591937944087,0.19619333325713706,20.361164093017578,0.0,0.13546346825604386
+2018-08-30,23.423999786376953,23.423999786376953,23.31800079345703,23.31800079345703,20.220684051513672,700,0.0,0.0,0.0,False,-0.006899411097623931,-0.006923322078965092,0.18794030369875903,20.361164093017578,-0.006899411097623931,0.13567546108875092
+2018-08-31,23.309999465942383,23.309999465942383,23.309999465942383,23.309999465942383,20.213743209838867,300,0.0,0.0,0.0,False,-0.00034325454357142515,-0.0003433134688969093,0.18753253779202272,20.361164093017578,-0.007240297386988059,0.13567780538293175
+2018-09-04,23.190000534057617,23.190000534057617,23.190000534057617,23.190000534057617,20.109689712524414,200,0.0,0.0,0.0,False,-0.005147660986600688,-0.0051609558379680275,0.18141952287691177,20.361164093017578,-0.012350687777198499,0.13580399141240776
+2018-09-05,23.31999969482422,23.329999923706055,23.239999771118164,23.263999938964844,20.173852920532227,4000,0.0,0.0,0.0,False,0.0031906612645471455,0.0031855819063676617,0.1851890323857348,20.361164093017578,-0.009199433373732635,0.13582424732131929
+2018-09-06,23.263999938964844,23.263999938964844,23.263999938964844,23.263999938964844,20.173852920532227,0,0.0,0.0,0.0,False,0.0,0.0,0.1851890323857348,20.361164093017578,-0.009199433373732635,0.13582424732131929
+2018-09-07,23.34000015258789,23.34000015258789,23.219999313354492,23.26099967956543,20.1712589263916,500,0.0,0.0,0.0,False,-0.00012858198931275933,-0.00012859025668544489,0.18503663842223905,20.361164093017578,-0.009326832481601599,0.13580729498864333
+2018-09-10,23.450000762939453,23.450000762939453,23.290000915527344,23.290000915527344,20.1964054107666,1100,0.0,0.0,0.0,False,0.0012466492283285113,0.0012458728063961416,0.18651396343306925,20.361164093017578,-0.00809181054178909,0.13580611784699168
+2018-09-11,23.139999389648438,23.350000381469727,23.139999389648438,23.34000015258789,20.239761352539062,1200,0.0,0.0,0.0,False,0.0021467157590997488,0.0021444148571577973,0.1890610716567629,20.361164093017578,-0.005962465599898992,0.13581112598133546
+2018-09-12,23.34000015258789,23.34000015258789,23.34000015258789,23.34000015258789,20.239761352539062,0,0.0,0.0,0.0,False,0.0,0.0,0.1890610716567629,20.361164093017578,-0.005962465599898992,0.13500435097470279
+2018-09-13,23.530000686645508,23.530000686645508,23.452999114990234,23.469999313354492,20.352493286132812,600,0.0,0.0,0.0,False,0.005569825238063375,0.005554371119409204,0.19568393402327544,20.361164093017578,-0.0004258502532150654,0.13508402249333407
+2018-09-14,23.420000076293945,23.420000076293945,23.309999465942383,23.329999923706055,20.349002838134766,7300,0.136,0.0,0.0,False,-0.0001714997739576951,-0.00017151448172553882,0.19547887449886558,20.361164093017578,-0.000597276993950624,0.13508529773167052
+2018-09-17,23.39299964904785,23.39299964904785,23.39299964904785,23.39299964904785,20.40395164489746,600,0.0,0.0,0.0,False,0.0027003193817300986,0.002696680069413331,0.19870704927412386,20.40395164489746,0.0,0.13502078183299399
+2018-09-18,23.459999084472656,23.5,23.459999084472656,23.47599983215332,20.476350784301758,600,0.0,0.0,0.0,False,0.003548290089307349,0.003542009759930826,0.2029604096170461,20.476350784301758,0.0,0.13503005945694846
+2018-09-19,23.579999923706055,23.628999710083008,23.56999969482422,23.579999923706055,20.567066192626953,19400,0.0,0.0,0.0,False,0.00443025269887154,0.004420468017812677,0.2082898282183876,20.567066192626953,0.0,0.135062694140014
+2018-09-20,23.719999313354492,23.770000457763672,23.719999313354492,23.770000457763672,20.732784271240234,2400,0.0,0.0,0.0,False,0.00805744859578894,0.008025160679709762,0.21802556139807194,20.732784271240234,0.0,0.13525945198413175
+2018-09-21,23.829999923706055,23.899999618530273,23.829999923706055,23.860000610351562,20.81129264831543,6100,0.0,0.0,0.0,False,0.003786677951600481,0.0037795265343698193,0.22263783193590392,20.81129264831543,0.0,0.1352923223595866
+2018-09-24,23.860000610351562,23.860000610351562,23.860000610351562,23.860000610351562,20.81129264831543,0,0.0,0.0,0.0,False,0.0,0.0,0.22263783193590392,20.81129264831543,0.0,0.1352923223595866
+2018-09-25,23.700000762939453,23.700000762939453,23.665000915527344,23.665000915527344,20.641206741333008,1300,0.0,0.0,0.0,False,-0.008172769940659519,-0.008206350112076263,0.2126454942147451,20.81129264831543,-0.008172769940659519,0.13554534398471785
+2018-09-26,23.709999084472656,23.760000228881836,23.69099998474121,23.69099998474121,20.66387367248535,400,0.0,0.0,0.0,False,0.0010981398246912022,0.001097537310210338,0.2139771485251747,20.81129264831543,-0.007083604960118173,0.13554381150336917
+2018-09-27,23.690000534057617,23.690000534057617,23.6200008392334,23.624000549316406,20.60543441772461,2700,0.0,0.0,0.0,False,-0.002828088077142854,-0.0028320946740177672,0.21054391422550678,20.81129264831543,-0.009891659978530143,0.13558648887804628
+2018-09-28,23.624000549316406,23.624000549316406,23.624000549316406,23.624000549316406,20.60543441772461,0,0.0,0.0,0.0,False,0.0,0.0,0.21054391422550678,20.81129264831543,-0.009891659978530143,0.1355878245075234
+2018-10-01,23.81399917602539,23.81399917602539,23.780000686645508,23.780000686645508,20.741506576538086,1100,0.0,0.0,0.0,False,0.006603702501725817,0.006581993578795839,0.2185379861003267,20.81129264831543,-0.0033532790565506954,0.13571516478126802
+2018-10-02,23.867000579833984,23.867000579833984,23.867000579833984,23.867000579833984,20.81739044189453,500,0.0,0.0,0.0,False,0.003658551276226163,0.0036518750560800856,0.22299606980450415,20.81739044189453,0.0,0.13562738286926918
+2018-10-03,23.96299934387207,23.96299934387207,23.856000900268555,23.856000900268555,20.80779266357422,4100,0.0,0.0,0.0,False,-0.00046104617901565614,-0.00046115249348375727,0.22243221213956965,20.81739044189453,-0.00046104617901565614,0.13558873333907892
+2018-10-04,23.719999313354492,23.719999313354492,23.690000534057617,23.690000534057617,20.663005828857422,3400,0.0,0.0,0.0,False,-0.006958298607533608,-0.006982620458758608,0.2139261637800347,20.81739044189453,-0.007416136689563868,0.135804850284027
+2018-10-05,23.790000915527344,23.790000915527344,23.5,23.55299949645996,20.54351234436035,15600,0.0,0.0,0.0,False,-0.005782967177514364,-0.005799753279136204,0.20690606861896876,20.81739044189453,-0.013156216592018488,0.13590309653933208
+2018-10-08,23.56999969482422,23.56999969482422,23.56999969482422,23.56999969482422,20.558338165283203,500,0.0,0.0,0.0,False,0.0007216789745752017,0.000721418689524667,0.20777706735297818,20.81739044189453,-0.01244403218234269,0.1358970671001006
+2018-10-09,23.65999984741211,23.670000076293945,23.610000610351562,23.610000610351562,20.593233108520508,1900,0.0,0.0,0.0,False,0.0016973620609195272,0.001695923169919168,0.20982710232515167,20.81739044189453,-0.010767792149534383,0.1358995065728291
+2018-10-10,23.393999099731445,23.43899917602539,22.992000579833984,23.030000686645508,20.087345123291016,12100,0.0,0.0,0.0,False,-0.02456573878242463,-0.024872511023109483,0.18010680575753435,20.81739044189453,-0.035069012162750046,0.1382001760368616
+2018-10-11,22.639999389648438,22.743000030517578,22.6200008392334,22.6200008392334,19.72972869873047,6600,0.0,0.0,0.0,False,-0.017803070657948505,-0.017963451688078582,0.15909728091070696,20.81739044189453,-0.05224774671926058,0.1394124351161591
+2018-10-12,22.780000686645508,22.780000686645508,22.440000534057617,22.440000534057617,19.572729110717773,800,0.0,0.0,0.0,False,-0.007957513780855852,-0.007989343764449569,0.1498737483245074,20.81739044189453,-0.05978949833557934,0.13966646768814472
+2018-10-15,22.799999237060547,22.799999237060547,22.69499969482422,22.69499969482422,19.795141220092773,800,0.0,0.0,0.0,False,0.011363367270699642,0.01129928918447739,0.16294018604165483,20.81739044189453,-0.04910554109339782,0.1400894157037661
+2018-10-16,22.924999237060547,22.950000762939453,22.924999237060547,22.950000762939453,20.017559051513672,2200,0.0,0.0,0.0,False,0.01123598103938428,0.01117332629262713,0.17600695992195692,20.81739044189453,-0.03842130898266749,0.14047167963859647
+2018-10-17,22.8799991607666,23.059999465942383,22.8799991607666,23.0,20.061172485351562,87600,0.0,0.0,0.0,False,0.0021787588449548867,0.0021763887917945336,0.1785691954876154,20.81739044189453,-0.036326260904493424,0.1404743906948704
+2018-10-18,23.0,23.0,23.0,23.0,20.061172485351562,0,0.0,0.0,0.0,False,0.0,0.0,0.1785691954876154,20.81739044189453,-0.036326260904493424,0.1404420482996925
+2018-10-19,22.97800064086914,22.97800064086914,22.97800064086914,22.97800064086914,20.041988372802734,200,0.0,0.0,0.0,False,-0.0009562807240123261,-0.0009567382521306879,0.17744215248405593,20.81739044189453,-0.037247803525427337,0.1403906525669302
+2018-10-22,22.722000122070312,22.799999237060547,22.722000122070312,22.760000228881836,19.851835250854492,2500,0.0,0.0,0.0,False,-0.009487737364735849,-0.009533032672549556,0.16627089057911792,20.81739044189453,-0.04638214351290071,0.14026659049983112
+2018-10-23,22.530000686645508,22.739999771118164,22.375,22.739999771118164,19.834392547607422,3100,0.0,0.0,0.0,False,-0.0008786443684757339,-0.0008790306026971165,0.1652461532289935,20.81739044189453,-0.04722003447218093,0.14026978652361022
+2018-10-24,22.44099998474121,22.524999618530273,22.134000778198242,22.134000778198242,19.305824279785156,33100,0.0,0.0,0.0,False,-0.026649077684308797,-0.027010601678910076,0.13419341797025197,20.81739044189453,-0.07261074178958482,0.14279025167218506
+2018-10-25,22.31999969482422,22.408000946044922,22.31999969482422,22.408000946044922,19.544811248779297,500,0.0,0.0,0.0,False,0.012379008817788861,0.012303015394254132,0.14823360829238386,20.81739044189453,-0.06113058198467558,0.1431276821347594
+2018-10-26,22.190000534057617,22.344999313354492,22.170000076293945,22.256999969482422,19.413108825683594,2300,0.0,0.0,0.0,False,-0.0067384852899988745,-0.006761291392128612,0.14049625301342328,20.81739044189453,-0.06745713974720158,0.1431439083251694
+2018-10-29,22.459999084472656,22.459999084472656,22.139999389648438,22.14299964904785,19.313678741455078,1500,0.0,0.0,0.0,False,-0.005121801207695786,-0.005134962590726743,0.13465485792736653,20.81739044189453,-0.07223343889507239,0.14324567598076576
+2018-10-30,22.350000381469727,22.350000381469727,22.260000228881836,22.260000228881836,19.415721893310547,1200,0.0,0.0,0.0,False,0.005283465321209935,0.00526955678697268,0.14064976752076808,20.81739044189453,-0.06733161644329622,0.1433316889852596
+2018-10-31,22.729999542236328,22.79400062561035,22.700000762939453,22.700000762939453,19.79950523376465,2400,0.0,0.0,0.0,False,0.01976662740448143,0.019573804455957244,0.16319656647435954,20.81739044189453,-0.048895908013591005,0.14447072420437773
+2018-11-01,22.770999908447266,22.871999740600586,22.770999908447266,22.871999740600586,19.949525833129883,2000,0.0,0.0,0.0,False,0.007576987282964964,0.007548426095926685,0.17201009206612428,20.81739044189453,-0.04168940440383395,0.14458243367494303
+2018-11-02,23.110000610351562,23.110000610351562,22.735000610351562,22.735000610351562,19.83003044128418,3000,0.0,0.0,0.0,False,-0.005989886318363502,-0.006007897647308633,0.16498988485067345,20.81739044189453,-0.0474295759291381,0.14472056915893194
+2018-11-05,22.90999984741211,22.988000869750977,22.889999389648438,22.988000869750977,20.05070686340332,600,0.0,0.0,0.0,False,0.011128395529828028,0.011066930520525714,0.17795435307754048,20.81739044189453,-0.03682899548006158,0.14511158842283936
+2018-11-06,23.09000015258789,23.1299991607666,23.040000915527344,23.09000015258789,20.139671325683594,6400,0.0,0.0,0.0,False,0.004436973862634863,0.004427159514069354,0.18318090575352253,20.81739044189453,-0.03255543090775892,0.14515453076910492
+2018-11-07,23.389999389648438,23.468000411987305,23.31999969482422,23.468000411987305,20.46937370300293,139300,0.0,0.0,0.0,False,0.016370792352448982,0.016238235679909004,0.20255051467699592,20.81739044189453,-0.016717596754645347,0.1460217250086718
+2018-11-08,23.690000534057617,23.739999771118164,23.65999984741211,23.65999984741211,20.636838912963867,2200,0.0,0.0,0.0,False,0.008181257149864285,0.008147972084805936,0.21238888967326996,20.81739044189453,-0.008673110562758546,0.14621919787679152
+2018-11-09,23.6200008392334,23.6200008392334,23.520000457763672,23.549999237060547,20.5408935546875,568600,0.0,0.0,0.0,False,-0.004649227465554073,-0.004660068738982559,0.20675221794846843,20.81739044189453,-0.013282014764472438,0.14621798478521647
+2018-11-12,23.399999618530273,23.399999618530273,23.23699951171875,23.23699951171875,20.26788902282715,4000,0.0,0.0,0.0,False,-0.013290781685495467,-0.013379894591962843,0.1907135376712279,20.81739044189453,-0.02639626809138973,0.14687197495245724
+2018-11-13,23.14699935913086,23.14699935913086,22.940000534057617,23.040000915527344,20.0960636138916,368700,0.0,0.0,0.0,False,-0.00847771609278225,-0.008513856330600337,0.1806190063510189,20.81739044189453,-0.03465020411738429,0.14714334570682128
+2018-11-14,23.149999618530273,23.190000534057617,22.882999420166016,22.882999420166016,19.959121704101562,59000,0.0,0.0,0.0,False,-0.00681436486374265,-0.0068376886663138875,0.17257383767667367,20.81739044189453,-0.041228449847667825,0.14725494001624667
+2018-11-15,22.860000610351562,23.1299991607666,22.809999465942383,23.073999404907227,20.12571144104004,26200,0.0,0.0,0.0,False,0.008346546476754257,0.00831190667272769,0.1823607797102682,20.81739044189453,-0.03322601854373175,0.1474415937346489
+2018-11-16,23.079999923706055,23.31999969482422,23.079999923706055,23.200000762939453,20.235618591308594,59400,0.0,0.0,0.0,False,0.005461031804542049,0.00544617443685064,0.18881768953270917,20.81739044189453,-0.027946435083195387,0.14723928267194505
+2018-11-19,23.139999389648438,23.139999389648438,22.871000289916992,22.959999084472656,20.026281356811523,354200,0.0,0.0,0.0,False,-0.010344988148125234,-0.01039886946117768,0.17651938462421168,20.81739044189453,-0.03800231769160267,0.14756768770095893
+2018-11-20,22.649999618530273,22.649999618530273,22.399999618530273,22.399999618530273,19.53783416748047,72100,0.0,0.0,0.0,False,-0.024390308945945183,-0.024692679259967536,0.1478237133523339,20.81739044189453,-0.061465738368387646,0.1496468180420909
+2018-11-21,22.600000381469727,22.670000076293945,22.55900001525879,22.559999465942383,19.677387237548828,10500,0.0,0.0,0.0,False,0.007142709313227691,0.007117320987660844,0.15602228447963928,20.81739044189453,-0.054762060957048275,0.14960824457655364
+2018-11-23,22.389999389648438,22.43000030517578,22.389999389648438,22.43000030517578,19.564002990722656,353800,0.0,0.0,0.0,False,-0.0057621596534833674,-0.0057788249449682826,0.1493610995134831,20.81739044189453,-0.06020867287234333,0.14972816294866778
+2018-11-26,22.677000045776367,22.67799949645996,22.649999618530273,22.67799949645996,19.780317306518555,1200,0.0,0.0,0.0,False,0.011056751315079882,0.01099607230569815,0.16206929936203052,20.81739044189453,-0.04981763388022398,0.1501101453285125
+2018-11-27,22.610000610351562,22.770000457763672,22.610000610351562,22.770000457763672,19.860559463500977,3500,0.0,0.0,0.0,False,0.004056666823841981,0.004048460736404346,0.1667834273357578,20.81739044189453,-0.04596306059898625,0.15015433023589153
+2018-11-28,22.940000534057617,23.139999389648438,22.878999710083008,23.139999389648438,20.18328285217285,5200,0.0,0.0,0.0,False,0.01624946111236003,0.016118851609002265,0.18574302926479636,20.81739044189453,-0.030460474452434383,0.15048320982125896
+2018-11-29,23.280000686645508,23.309999465942383,23.190000534057617,23.25,20.27922821044922,6700,0.0,0.0,0.0,False,0.004753704289787386,0.004742441117971106,0.1913797009895979,20.81739044189453,-0.02585157025072038,0.1505335542647785
+2018-11-30,23.270000457763672,23.426000595092773,23.229999542236328,23.426000595092773,20.4327392578125,60100,0.0,0.0,0.0,False,0.007569866356362809,0.007541358693777481,0.2003982861057727,20.81739044189453,-0.01847739682625782,0.1507020263570072
+2018-12-03,23.790000915527344,23.790000915527344,23.559999465942383,23.670000076293945,20.645565032958984,80500,0.0,0.0,0.0,False,0.010415919885294445,0.010362047952678272,0.21290153848429516,20.81739044189453,-0.008253936025994557,0.15083539960120834
+2018-12-04,23.530000686645508,23.540000915527344,23.329999923706055,23.329999923706055,20.349002838134766,301900,0.0,0.0,0.0,False,-0.01436445039652734,-0.014468617856322462,0.1954788744988658,20.81739044189453,-0.022499823167900335,0.15148341123934717
+2018-12-06,22.770000457763672,22.950000762939453,22.43000030517578,22.950000762939453,20.017559051513672,64900,0.0,0.0,0.0,False,-0.016287962081363294,-0.016422069150238895,0.17600695992195736,20.81739044189453,-0.03842130898266749,0.1523033664616409
+2018-12-07,22.933000564575195,23.06999969482422,22.3799991607666,22.3799991607666,19.5203914642334,5500,0.0,0.0,0.0,False,-0.024836574029872938,-0.02515020565072819,0.14679897600220992,20.81739044189453,-0.062303629327667864,0.15435170709831597
+2018-12-10,22.360000610351562,22.589000701904297,22.100000381469727,22.555999755859375,19.673904418945312,925900,0.0,0.0,0.0,False,0.007864235458248325,0.007833473532673692,0.1558176731727694,20.81739044189453,-0.054929364280355664,0.15453346378595936
+2018-12-11,22.81999969482422,22.829999923706055,22.391000747680664,22.525999069213867,19.647733688354492,12500,0.0,0.0,0.0,False,-0.0013302255634433102,-0.001331111098863146,0.15428017495723534,20.81739044189453,-0.05618652139924951,0.15454172104456518
+2018-12-12,22.81800079345703,22.860000610351562,22.64900016784668,22.64900016784668,19.755020141601562,11800,0.0,0.0,0.0,False,0.005460500175175964,0.005445645694821047,0.16058312205479153,20.81739044189453,-0.05103282773401663,0.1543305227934567
+2018-12-13,22.639999389648438,22.780000686645508,22.639999389648438,22.670000076293945,19.77333641052246,6400,0.0,0.0,0.0,False,0.0009271703490865146,0.0009267407921528654,0.16165918031321103,20.81739044189453,-0.05015297350963521,0.1542211094876671
+2018-12-14,22.520000457763672,22.520000457763672,22.25,22.285999298095703,19.43840217590332,4600,0.0,0.0,0.0,False,-0.016938680840978604,-0.017083781168064863,0.14198220621189273,20.81739044189453,-0.06624212913910799,0.15513284532983462
+2018-12-17,22.229999542236328,22.229999542236328,21.5939998626709,21.709999084472656,18.936002731323242,177500,0.0,0.0,0.0,False,-0.0258457171548222,-0.026185586605343165,0.11246685711430038,20.81739044189453,-0.09037577096046767,0.15729871277647667
+2018-12-18,21.899999618530273,21.899999618530273,21.579999923706055,21.70199966430664,19.006057739257812,657300,0.088,0.0,0.0,False,0.003699566847795488,0.0036927402820751006,0.11658250261815173,20.81739044189453,-0.08701055531876134,0.15731830256370086
+2018-12-19,21.86199951171875,21.913000106811523,21.31999969482422,21.391000747680664,18.733694076538086,369000,0.0,0.0,0.0,False,-0.014330360691115263,-0.014434031932633717,0.10058147261424555,20.81739044189453,-0.10009402336822448,0.1578481610020942
+2018-12-20,21.290000915527344,21.323999404907227,20.829999923706055,20.908000946044922,18.310693740844727,6100,0.0,0.0,0.0,False,-0.022579654283087836,-0.02283847820055853,0.07573072345224419,20.81739044189453,-0.1204135892078545,0.1594527050016313
+2018-12-21,21.139999389648438,21.290000915527344,20.610000610351562,20.672000885009766,18.104013442993164,36700,0.0,0.0,0.0,False,-0.011287409465569942,-0.011351595726603056,0.0635885103019449,20.81739044189453,-0.13034184118681647,0.159830637730109
+2018-12-24,20.309999465942383,20.43000030517578,20.089000701904297,20.089000701904297,17.59343719482422,13500,0.0,0.0,0.0,False,-0.028202378979482856,-0.02860770502679332,0.03359278405618582,20.81739044189453,-0.15486827016426508,0.1622510932577034
+2018-12-26,20.22599983215332,20.972000122070312,20.06999969482422,20.972000122070312,18.366748809814453,6500,0.0,0.0,0.0,False,0.04395455000787085,0.043015954037574716,0.0790238897707578,20.81739044189453,-0.117720885281962,0.16814305678247754
+2018-12-27,20.610000610351562,21.1560001373291,20.524999618530273,21.1560001373291,18.527891159057617,47200,0.0,0.0,0.0,False,0.008773591391256774,0.00873532708568743,0.08849080448101088,20.81739044189453,-0.10998012883638619,0.1683755247045232
+2018-12-28,23.389999389648438,23.389999389648438,21.170000076293945,21.18000030517578,18.548904418945312,45400,0.0,0.0,0.0,False,0.001134142019040496,0.0011334993658415875,0.08972530763971198,20.81739044189453,-0.10897071990271856,0.16837959735019542
+2018-12-31,21.350000381469727,21.41900062561035,21.280000686645508,21.30500030517578,18.658382415771484,19600,0.0,0.0,0.0,False,0.005902127390033485,0.005884778067971448,0.09615700522554493,20.81739044189453,-0.10371175158333445,0.16844454079854362
+2019-01-02,21.170000076293945,21.530000686645508,21.170000076293945,21.42799949645996,18.766101837158203,10600,0.0,0.0,0.0,False,0.00577324545002722,0.005756644133517953,0.10248538866847867,20.81739044189453,-0.09853725953125014,0.16854365571774182
+2019-01-03,21.030000686645508,21.1299991607666,20.950000762939453,20.969999313354492,18.3649959564209,2000,0.0,0.0,0.0,False,-0.021373958439417917,-0.021605689444412286,0.07892091179101302,20.81739044189453,-0.1178050866807131,0.16989317404476872
+2019-01-04,21.260000228881836,21.604000091552734,21.260000228881836,21.576000213623047,18.895719528198242,2000,0.0,0.0,0.0,False,0.02889864898618666,0.02848895733256527,0.11010026850471788,20.81739044189453,-0.09231084554329971,0.17227672830819082
+2019-01-07,21.639999389648438,21.760000228881836,21.639999389648438,21.639999389648438,18.951763153076172,7600,0.0,0.0,0.0,False,0.002965942884275652,0.0029615531533315038,0.11339276249692198,20.81739044189453,-0.08961869135450451,0.17220885259300037
+2019-01-08,21.948999404907227,21.948999404907227,21.729999542236328,21.850000381469727,19.13567543029785,4500,0.0,0.0,0.0,False,0.009704230457936447,0.009657446836075365,0.12419738245439071,20.81739044189453,-0.08078414133081091,0.17248224969147283
+2019-01-09,21.966999053955078,22.02899932861328,21.850000381469727,21.88800048828125,19.16895866394043,5400,0.0,0.0,0.0,False,0.0017393289180627214,0.0017378180372122545,0.126152731471304,20.81739044189453,-0.07918532260588573,0.17231563368475028
+2019-01-10,21.790000915527344,21.972999572753906,21.790000915527344,21.972999572753906,19.2434024810791,6200,0.0,0.0,0.0,False,0.003883560836234201,0.0038760392811717217,0.1305262141148642,20.81739044189453,-0.07560928278732837,0.17233950440512538
+2019-01-11,21.959999084472656,21.959999084472656,21.93000030517578,21.95400047302246,19.226760864257812,1700,0.0,0.0,0.0,False,-0.0008647959651445492,-0.0008651701169007196,0.12954853960640755,20.81739044189453,-0.07640869214979085,0.17230575021079117
+2019-01-14,21.8799991607666,21.899999618530273,21.8700008392334,21.878999710083008,19.16107940673828,2000,0.0,0.0,0.0,False,-0.00341614783598998,-0.0034219961920398546,0.12568983480718554,20.81739044189453,-0.0795638165974426,0.1721836420729128
+2019-01-15,21.93000030517578,22.04400062561035,21.93000030517578,22.016000747680664,19.281057357788086,2600,0.0,0.0,0.0,False,0.006261544483115777,0.006242022463075961,0.13273839178202196,20.81739044189453,-0.07380046449119815,0.17221644876576334
+2019-01-16,22.09000015258789,22.128999710083008,22.09000015258789,22.110000610351562,19.36338233947754,500,0.0,0.0,0.0,False,0.004269733768319517,0.004260644318927686,0.1375748831440855,20.81739044189453,-0.06984583905823438,0.1722695250250662
+2019-01-17,22.270000457763672,22.270000457763672,22.187999725341797,22.215999603271484,19.456214904785156,1000,0.0,0.0,0.0,False,0.004794232933073461,0.004782777198082317,0.14302868211269204,20.81739044189453,-0.06538646334701204,0.17201323961042778
+2019-01-18,22.385000228881836,22.551000595092773,22.360000610351562,22.493999481201172,19.699678421020508,6600,0.0,0.0,0.0,False,0.012513405995298266,0.012435760400086123,0.1573318640762389,20.81739044189453,-0.053691264714171516,0.17244736828985008
+2019-01-22,22.360000610351562,22.360000610351562,22.19499969482422,22.19499969482422,19.43781852722168,1200,0.0,0.0,0.0,False,-0.01329259738166133,-0.013381734746896782,0.14194791757010594,20.81739044189453,-0.06627016573107525,0.17295799785189772
+2019-01-23,22.538999557495117,22.538999557495117,22.270000457763672,22.420000076293945,19.634868621826172,2600,0.0,0.0,0.0,False,0.010137459320784137,0.010086419930039616,0.15352436813092707,20.81739044189453,-0.05680451751957161,0.17319514857438845
+2019-01-24,22.430999755859375,22.430999755859375,22.31999969482422,22.389999389648438,19.608592987060547,3900,0.0,0.0,0.0,False,-0.0013382129145705912,-0.0013391091211056195,0.15198070692422228,20.81739044189453,-0.05806671389519147,0.1731620805515417
+2019-01-25,22.600000381469727,22.600000381469727,22.469999313354492,22.488000869750977,19.694419860839844,2800,0.0,0.0,0.0,False,0.004377003175900063,0.004367451957831591,0.1570229301370052,20.81739044189453,-0.053943868910424686,0.17317278178079312
+2019-01-28,22.229999542236328,22.239999771118164,22.110000610351562,22.239999771118164,19.477231979370117,4800,0.0,0.0,0.0,False,-0.011027889270380564,-0.011089147221527266,0.14426340938016313,20.81739044189453,-0.06437687116764523,0.17352042451581068
+2019-01-29,22.3799991607666,22.3799991607666,22.323999404907227,22.323999404907227,19.550790786743164,300,0.0,0.0,0.0,False,0.0037766561208985028,0.003769542460112265,0.14858489878911896,20.81739044189453,-0.060843344351286355,0.17342885836491714
+2019-01-30,22.45800018310547,22.6560001373291,22.45800018310547,22.641000747680664,19.828413009643555,3600,0.0,0.0,0.0,False,0.014200050828053312,0.014100174495180806,0.16489486273225884,20.81739044189453,-0.04750727210557004,0.17400339988697724
+2019-01-31,22.520000457763672,22.68400001525879,22.469999313354492,22.68400001525879,19.866071701049805,1500,0.0,0.0,0.0,False,0.0018992287172925337,0.0018974274627345687,0.16710726450818658,20.81739044189453,-0.04569827056374076,0.17334946460739512
+2019-02-01,22.75,22.84000015258789,22.690000534057617,22.704999923706055,19.88446044921875,2400,0.0,0.0,0.0,False,0.0009256358501903428,0.0009252077135055042,0.16818758083323293,20.81739044189453,-0.04481493467107578,0.1733491557275322
+2019-02-04,22.65999984741211,22.819000244140625,22.65999984741211,22.819000244140625,19.984304428100586,2300,0.0,0.0,0.0,False,0.0050212063403389795,0.005008642124577751,0.17405329172081796,20.81739044189453,-0.04001875336484917,0.1734144820893053
+2019-02-05,22.969999313354492,22.976999282836914,22.899999618530273,22.965999603271484,20.113040924072266,4700,0.0,0.0,0.0,False,0.006441880248314158,0.006421220017434989,0.18161640243122257,20.81739044189453,-0.033834669133398054,0.17221542424905753
+2019-02-06,22.989999771118164,22.989999771118164,22.940000534057617,22.94300079345703,20.0929012298584,5900,0.0,0.0,0.0,False,-0.0010013251745419893,-0.001001826835506369,0.18043322018081653,20.81739044189453,-0.03480211480196449,0.16720308421714253
+2019-02-07,22.770000457763672,22.770000457763672,22.6299991607666,22.753999710083008,19.927377700805664,1900,0.0,0.0,0.0,False,-0.008237910850164565,-0.00827202994700745,0.17070891654839437,20.81739044189453,-0.04275332893299333,0.16732489916768
+2019-02-08,22.639999389648438,22.697999954223633,22.60099983215332,22.697999954223633,19.878334045410156,1300,0.0,0.0,0.0,False,-0.002461119377163423,-0.0024641529097370906,0.16782766214885902,20.81739044189453,-0.04510922726388156,0.16710906770365547
+2019-02-11,22.739999771118164,22.740999221801758,22.719999313354492,22.740999221801758,19.915992736816406,1800,0.0,0.0,0.0,False,0.001894459129232029,0.001892666904709616,0.17004006392478654,20.81739044189453,-0.043300225722052166,0.16330481127738147
+2019-02-12,22.90999984741211,23.059999465942383,22.90999984741211,23.051000595092773,20.187480926513672,4100,0.0,0.0,0.0,False,0.01363166743857036,0.013539592076780262,0.18598966096601277,20.81739044189453,-0.03025881256053975,0.1638158300449536
+2019-02-13,23.190000534057617,23.190000534057617,23.1299991607666,23.15399932861328,20.27768325805664,900,0.0,0.0,0.0,False,0.004468231171156134,0.0044582782631725675,0.1912889369378099,20.81739044189453,-0.025925784758868864,0.162216020110663
+2019-02-14,23.0,23.132999420166016,23.0,23.072999954223633,20.206750869750977,9200,0.0,0.0,0.0,False,-0.00349805189295882,-0.0035041843818346,0.18712174641689372,20.81739044189453,-0.02933314691137545,0.1622616425185418
+2019-02-15,23.239999771118164,23.415000915527344,23.233999252319336,23.415000915527344,20.506261825561523,5200,0.0,0.0,0.0,False,0.014822321398484162,0.014713544360844098,0.20471764648141466,20.81739044189453,-0.014945610844040669,0.162895752568641
+2019-02-19,23.329999923706055,23.489999771118164,23.329999923706055,23.4689998626709,20.553564071655273,4400,0.0,0.0,0.0,False,0.002306722039157272,0.002304065640139453,0.20749659522751496,20.81739044189453,-0.012673364174806134,0.1621669212708332
+2019-02-20,23.530000686645508,23.530000686645508,23.440000534057617,23.496000289916992,20.57720184326172,6800,0.0,0.0,0.0,False,0.0011500570666984622,0.0011493962576670021,0.2088852852198706,20.81739044189453,-0.011537882200135852,0.1619647083833353
+2019-02-21,23.420000076293945,23.457000732421875,23.3700008392334,23.422000885009766,20.512392044067383,3800,0.0,0.0,0.0,False,-0.0031495924318571955,-0.0031545628373454452,0.20507778927455855,20.81739044189453,-0.014651135005535831,0.1615128279273037
+2019-02-22,23.58300018310547,23.583999633789062,23.520000457763672,23.583999633789062,20.654266357421875,700,0.0,0.0,0.0,False,0.00691651724721809,0.006892707864096593,0.21341273058831556,20.81739044189453,-0.007835952586274786,0.16152154573057506
+2019-02-25,23.799999237060547,23.799999237060547,23.659000396728516,23.670000076293945,20.72958755493164,1000,0.0,0.0,0.0,False,0.0036467621849323173,0.003640128869573307,0.21783775824894058,20.81739044189453,-0.004217766256917055,0.16152987734039037
+2019-02-26,23.636999130249023,23.66699981689453,23.59000015258789,23.66699981689453,20.726964950561523,500,0.0,0.0,0.0,False,-0.00012651502897331746,-0.00012652303267466164,0.21768368346967093,20.81739044189453,-0.004343747675070175,0.16115140388539603
+2019-02-27,23.549999237060547,23.61199951171875,23.549999237060547,23.59000015258789,20.659523010253906,900,0.0,0.0,0.0,False,-0.0032538261375208988,-0.0032591313410533355,0.2137215524731646,20.81739044189453,-0.0075834400128711454,0.160008560943602
+2019-02-28,23.59000015258789,23.599000930786133,23.548999786376953,23.548999786376953,20.623619079589844,1000,0.0,0.0,0.0,False,-0.001737887687254025,-0.0017393995659649602,0.21161224073136675,20.81739044189453,-0.009308148533099803,0.1598711077613464
+2019-03-01,23.665000915527344,23.665000915527344,23.628999710083008,23.628999710083008,20.693679809570312,1100,0.0,0.0,0.0,False,0.0033971113270707676,0.0033913541791503704,0.21572822239837297,20.81739044189453,-0.005942658022844882,0.15931173821715627
+2019-03-04,23.729999542236328,23.729999542236328,23.3700008392334,23.493999481201172,20.5754451751709,1600,0.0,0.0,0.0,False,-0.005713562570187958,-0.00572994740915119,0.2087820831313565,20.81739044189453,-0.011622266844586004,0.157676134334897
+2019-03-05,23.59000015258789,23.59000015258789,23.5,23.52199935913086,20.599971771240234,1900,0.0,0.0,0.0,False,0.001192032340516791,0.0011913224340646665,0.21022299046708626,20.81739044189453,-0.010444088622017955,0.15767744918302617
+2019-03-06,23.448999404907227,23.448999404907227,23.371999740600586,23.393999099731445,20.487876892089844,1100,0.0,0.0,0.0,False,-0.005441506444532451,-0.005456365368526621,0.2036375542651383,20.81739044189453,-0.01582876349100648,0.1571075940802322
+2019-03-07,23.420000076293945,23.420000076293945,23.17300033569336,23.216999053955078,20.332860946655273,2600,0.0,0.0,0.0,False,-0.007566227884472476,-0.007594996994302313,0.19453055823925913,20.81739044189453,-0.023275227343776628,0.15729822833996712
+2019-03-08,23.058000564575195,23.173999786376953,23.058000564575195,23.173999786376953,20.29520034790039,1300,0.0,0.0,0.0,False,-0.0018522036251410468,-0.001853921075314821,0.1923180444089465,20.81739044189453,-0.02508432050845555,0.15689117455064383
+2019-03-11,23.260000228881836,23.46500015258789,23.260000228881836,23.46500015258789,20.550048828125,1100,0.0,0.0,0.0,False,0.012557081273207205,0.012478894975588847,0.2072900789961012,20.81739044189453,-0.01284222508655608,0.1569191822297551
+2019-03-12,23.469999313354492,23.540000915527344,23.450000762939453,23.45199966430664,20.53866958618164,4300,0.0,0.0,0.0,False,-0.0005537330854311628,-0.0005538864522149016,0.20662156253564823,20.81739044189453,-0.013388847007066329,0.15605055342790847
+2019-03-13,23.59000015258789,23.635000228881836,23.59000015258789,23.604000091552734,20.67178726196289,3500,0.0,0.0,0.0,False,0.006481319309543432,0.006460405875338543,0.21444206216822193,20.81739044189453,-0.0069943050901624115,0.15615153505315965
+2019-03-14,23.68000030517578,23.68000030517578,23.59000015258789,23.610000610351562,20.677040100097656,3100,0.0,0.0,0.0,False,0.00025410662697900044,0.0002540743473582577,0.21475065994430098,20.81739044189453,-0.00674197576245783,0.15589850222013946
+2019-03-15,23.7450008392334,23.7450008392334,23.719999313354492,23.719999313354492,20.773374557495117,600,0.0,0.0,0.0,False,0.004659006169698721,0.0046481865930884415,0.2204101907636271,20.81739044189453,-0.0021143804994324666,0.15595689227897214
+2019-03-18,23.760000228881836,23.80900001525879,23.760000228881836,23.80500030517578,20.847814559936523,1600,0.0,0.0,0.0,False,0.0035834333143791586,0.003577028114397174,0.22478344929841731,20.847814559936523,0.0,0.15597998812681602
+2019-03-19,23.90999984741211,23.959999084472656,23.743999481201172,23.743999481201172,20.794389724731445,6300,0.0,0.0,0.0,False,-0.002562610821939315,-0.002565899929388185,0.2216448059767131,20.847814559936523,-0.002562610821939315,0.1559847762790897
+2019-03-20,23.65999984741211,23.700000762939453,23.59000015258789,23.643999099731445,20.706817626953125,4100,0.0,0.0,0.0,False,-0.004211332909384136,-0.004220225547174698,0.21650005300172515,20.847814559936523,-0.006763151724035077,0.15480303022639408
+2019-03-21,23.767000198364258,23.767000198364258,23.746000289916992,23.746000289916992,20.901342391967773,700,0.119,0.0,0.0,False,0.009394237613868928,0.009350386183605824,0.2279281435569076,20.901342391967773,0.0,0.15506003414925285
+2019-03-22,23.572999954223633,23.572999954223633,23.371000289916992,23.371000289916992,20.571266174316406,1500,0.0,0.0,0.0,False,-0.01579210614616855,-0.015918130003444567,0.20853657197398912,20.901342391967773,-0.01579210614616855,0.1556335008581065
+2019-03-25,23.290000915527344,23.354999542236328,23.260000228881836,23.32200050354004,20.52813720703125,3700,0.0,0.0,0.0,False,-0.002096563571716503,-0.0020987644378301583,0.20600279822210132,20.901342391967773,-0.017855560563418305,0.1531875468844072
+2019-03-26,23.469999313354492,23.573999404907227,23.40999984741211,23.45800018310547,20.647844314575195,900,0.0,0.0,0.0,False,0.005831367275884292,0.005814430664236318,0.2130354434742785,20.901342391967773,-0.012128315619096108,0.1528918933779714
+2019-03-27,23.52400016784668,23.540000915527344,23.420000076293945,23.420000076293945,20.614391326904297,1400,0.0,0.0,0.0,False,-0.001620168534847255,-0.0016214824272310796,0.21107012161710692,20.901342391967773,-0.013728834238596499,0.15236926506834783
+2019-03-28,23.540000915527344,23.540000915527344,23.450000762939453,23.50200080871582,20.68657112121582,4500,0.0,0.0,0.0,False,0.0035014273847280286,0.003495311659550119,0.21531059570576305,20.901342391967773,-0.010275477370031871,0.15239802788417095
+2019-03-29,23.579999923706055,23.652000427246094,23.579999923706055,23.652000427246094,20.818603515625,700,0.0,0.0,0.0,False,0.006382517123573406,0.006362235115587145,0.22306733639331533,20.901342391967773,-0.003958543656725544,0.15249923562709425
+2019-04-01,23.889999389648438,23.944000244140625,23.889999389648438,23.944000244140625,21.07562255859375,3000,0.0,0.0,0.0,False,0.012345642817773506,0.012270056838638757,0.23816688887051285,21.07562255859375,0.0,0.15287287664940427
+2019-04-02,23.829999923706055,23.829999923706055,23.799999237060547,23.829999923706055,20.975278854370117,800,0.0,0.0,0.0,False,-0.004761126459949638,-0.004772496727075535,0.23227181973407784,21.07562255859375,-0.004761126459949638,0.1508397452258867
+2019-04-03,23.829999923706055,23.913999557495117,23.829999923706055,23.87299919128418,21.01312828063965,2300,0.0,0.0,0.0,False,0.001804477858545539,0.0018028517442721405,0.23449542694849757,21.07562255859375,-0.0029652399486826964,0.15007439810385056
+2019-04-04,23.89299964904785,24.0,23.89299964904785,23.989999771118164,21.116119384765625,900,0.0,0.0,0.0,False,0.004901274229637931,0.004889302088329807,0.24054602757120613,21.116119384765625,0.0,0.14943022112950652
+2019-04-05,24.1200008392334,24.1200008392334,23.9950008392334,24.024999618530273,21.14691925048828,19800,0.0,0.0,0.0,False,0.0014585949795717923,0.001457532263170938,0.24235548177894928,21.14691925048828,0.0,0.1492509581796854
+2019-04-08,23.974000930786133,24.059999465942383,23.974000930786133,24.040000915527344,21.16012191772461,1400,0.0,0.0,0.0,False,0.0006243305268223143,0.0006241357135999637,0.243131122231389,21.16012191772461,0.0,0.1470523147340645
+2019-04-09,24.030000686645508,24.030000686645508,23.86400032043457,23.86400032043457,21.005207061767578,800,0.0,0.0,0.0,False,-0.007321075774486374,-0.007348006370863911,0.2340300650879108,21.16012191772461,-0.007321075774486374,0.1468708220336268
+2019-04-10,23.969999313354492,23.969999313354492,23.900999069213867,23.90999984741211,21.045698165893555,2400,0.0,0.0,0.0,False,0.0019276698395263026,0.0019258142682577028,0.23640886762544944,21.16012191772461,-0.00540751855192334,0.14655230114143147
+2019-04-11,23.957000732421875,23.979999542236328,23.81999969482422,23.899999618530273,21.03689193725586,5500,0.0,0.0,0.0,False,-0.00041843366602900556,-0.00041852123382383306,0.23589151253025809,21.16012191772461,-0.005823689530140563,0.1463639133414337
+2019-04-12,24.1299991607666,24.149999618530273,24.1299991607666,24.131000518798828,21.240222930908203,1100,0.0,0.0,0.0,False,0.009665448406484867,0.009619036779846178,0.2478369581806319,21.240222930908203,0.0,0.14615205203051818
+2019-04-15,24.200000762939453,24.200000762939453,24.10099983215332,24.155000686645508,21.261348724365234,2500,0.0,0.0,0.0,False,0.0009946126048558934,0.0009941183054694728,0.24907807254804348,21.261348724365234,0.0,0.14611527944424582
+2019-04-16,24.23200035095215,24.260000228881836,24.195999145507812,24.195999145507812,21.297433853149414,1900,0.0,0.0,0.0,False,0.0016972172956659648,0.0016957786499578443,0.2511980294564091,21.297433853149414,0.0,0.1459994091386785
+2019-04-17,24.260000228881836,24.260000228881836,24.209999084472656,24.22800064086914,21.32560920715332,4700,0.0,0.0,0.0,False,0.0013229459566903579,0.0013220716347237173,0.2528532968304975,21.32560920715332,0.0,0.14600057661733887
+2019-04-18,24.34000015258789,24.34000015258789,24.219999313354492,24.274999618530273,21.366971969604492,24700,0.0,0.0,0.0,False,0.0019395817511884683,0.001937703191191944,0.25528330822194634,21.366971969604492,0.0,0.14569245264540165
+2019-04-22,24.270000457763672,24.270000457763672,24.20400047302246,24.229999542236328,21.32735824584961,3900,0.0,0.0,0.0,False,-0.0018539699406745491,-0.001855690670060959,0.2529560507014723,21.366971969604492,-0.0018539699406745491,0.1455032682842936
+2019-04-23,24.200000762939453,24.349000930786133,24.200000762939453,24.349000930786133,21.432104110717773,3300,0.0,0.0,0.0,False,0.004911337994172316,0.0048993167180253925,0.25910974135831055,21.432104110717773,0.0,0.14537961612416656
+2019-04-24,24.350000381469727,24.350000381469727,24.290000915527344,24.302000045776367,21.39073944091797,4200,0.0,0.0,0.0,False,-0.0019300330749661976,-0.0019318979887512882,0.25667961791247684,21.432104110717773,-0.0019300330749661976,0.1453975150003356
+2019-04-25,24.079999923706055,24.195999145507812,24.079999923706055,24.195999145507812,21.297433853149414,1400,0.0,0.0,0.0,False,-0.004361961774452361,-0.004371502885128816,0.2511980294564091,21.432104110717773,-0.006283576118922163,0.1450504072567569
+2019-04-26,24.149999618530273,24.180999755859375,24.149999618530273,24.180999755859375,21.284229278564453,1200,0.0,0.0,0.0,False,-0.0006200077753972799,-0.000620200059700673,0.2504222769495843,21.432104110717773,-0.006899688028268347,0.1449909063634675
+2019-04-29,24.170000076293945,24.25,24.170000076293945,24.219999313354492,21.31855583190918,1300,0.0,0.0,0.0,False,0.0016127693841043733,0.0016114702681566096,0.2524389197150507,21.432104110717773,-0.005298046249775812,0.1441298022011711
+2019-04-30,24.280000686645508,24.301000595092773,24.280000686645508,24.29800033569336,21.387216567993164,1400,0.0,0.0,0.0,False,0.0032207029700019874,0.003215527615400812,0.2564726534635231,21.432104110717773,-0.0020944067130657107,0.14414704768927306
+2019-05-01,24.344999313354492,24.36199951171875,24.170000076293945,24.170000076293945,21.274547576904297,3400,0.0,0.0,0.0,False,-0.005268053032084663,-0.005281978150497538,0.24985348889171322,21.432104110717773,-0.007351426299515129,0.1442638396122324
+2019-05-02,24.089000701904297,24.089000701904297,23.940000534057617,23.996999740600586,21.122276306152344,61900,0.0,0.0,0.0,False,-0.0071574387282039575,-0.007183176075298593,0.24090773912573882,21.432104110717773,-0.014456247644415443,0.1438417788930172
+2019-05-03,24.110000610351562,24.204999923706055,24.101999282836914,24.204999923706055,21.30535888671875,1500,0.0,0.0,0.0,False,0.008667748585084123,0.008630399319836255,0.2516636154257659,21.432104110717773,-0.005913802179396854,0.144040012214351
+2019-05-06,23.81999969482422,24.13599967956543,23.81999969482422,24.13599967956543,21.244619369506836,800,0.0,0.0,0.0,False,-0.0028509032649892685,-0.0028549748299689535,0.24809524353788026,21.432104110717773,-0.008747845766444384,0.14342567874679293
+2019-05-07,23.889999389648438,23.889999389648438,23.645999908447266,23.7450008392334,20.90046501159668,5400,0.0,0.0,0.0,False,-0.016199601034233346,-0.01633224908553905,0.22787659853984232,21.432104110717773,-0.02480573518935225,0.14441050069374595
+2019-05-08,23.836000442504883,23.85300064086914,23.7450008392334,23.7450008392334,20.90046501159668,1700,0.0,0.0,0.0,False,0.0,0.0,0.22787659853984232,21.432104110717773,-0.02480573518935225,0.14184009946546364
+2019-05-09,23.5,23.67099952697754,23.420000076293945,23.63800048828125,20.80628204345703,3100,0.0,0.0,0.0,False,-0.004506261850508619,-0.004516445653880758,0.22234346506671,21.432104110717773,-0.029200215901703297,0.14177356735534408
+2019-05-10,23.569000244140625,23.790000915527344,23.569000244140625,23.729999542236328,20.887258529663086,400,0.0,0.0,0.0,False,0.0038919248540860707,0.00388437090780182,0.22710073397863284,21.432104110717773,-0.02542193609362975,0.14147619005255574
+2019-05-13,23.23699951171875,23.350000381469727,23.17099952697754,23.256999969482422,20.47092628479004,3200,0.0,0.0,0.0,False,-0.019932354659267126,-0.020133683841803668,0.20264172694632365,21.432104110717773,-0.0448475717065534,0.14246947754110106
+2019-05-14,23.44499969482422,23.569000244140625,23.44499969482422,23.476999282836914,20.664567947387695,2900,0.0,0.0,0.0,False,0.009459350295327518,0.00941489079342114,0.21401793632128663,21.432104110717773,-0.03581245030189306,0.14268629929211904
+2019-05-15,23.299999237060547,23.618000030517578,23.299999237060547,23.599000930786133,20.771953582763672,3200,0.0,0.0,0.0,False,0.005196606851369134,0.005183151086068637,0.2203267102468589,21.432104110717773,-0.030801946675127145,0.1427614093148988
+2019-05-16,23.809999465942383,23.90999984741211,23.78499984741211,23.78499984741211,20.935670852661133,2900,0.0,0.0,0.0,False,0.007881650093485293,0.00785075213446792,0.2299448983767587,21.432104110717773,-0.023163066747533434,0.1426477640207259
+2019-05-17,23.649999618530273,23.81399917602539,23.649999618530273,23.684999465942383,20.84764862060547,5900,0.0,0.0,0.0,False,-0.004204414211282592,-0.004213277613044802,0.22477370056692902,21.432104110717773,-0.027270093831805786,0.14266243959597022
+2019-05-20,23.610000610351562,23.65999984741211,23.610000610351562,23.610000610351562,20.781633377075195,2400,0.0,0.0,0.0,False,-0.003166555841939145,-0.0031715799888538663,0.22089538625034533,21.432104110717773,-0.030350297398811676,0.1426730237468068
+2019-05-21,23.740999221801758,23.756000518798828,23.740999221801758,23.756000518798828,20.910144805908203,300,0.0,0.0,0.0,False,0.006183894523650535,0.0061648527093040514,0.22844527454332897,21.432104110717773,-0.024354085913036783,0.14279003320000896
+2019-05-22,23.75,23.760000228881836,23.726999282836914,23.726999282836914,20.884613037109375,7300,0.0,0.0,0.0,False,-0.0012210230505728115,-0.001221769106580716,0.22694531454674438,21.432104110717773,-0.025545372063334182,0.14253127107192845
+2019-05-23,23.41900062561035,23.458999633789062,23.280000686645508,23.426000595092773,20.619672775268555,46000,0.0,0.0,0.0,False,-0.012685907149443176,-0.01276706033457391,0.2113804002089601,21.432104110717773,-0.037907212994683914,0.14308480056377176
+2019-05-24,23.610000610351562,23.610000610351562,23.46500015258789,23.51799964904785,20.700658798217773,900,0.0,0.0,0.0,False,0.003927609513103114,0.003919916591475077,0.21613822939280736,21.432104110717773,-0.03412848821195391,0.14291095070303686
+2019-05-28,23.5,23.507999420166016,23.312999725341797,23.312999725341797,20.520214080810547,1700,0.0,0.0,0.0,False,-0.008716858683877393,-0.008755072729559662,0.20553732430712945,21.432104110717773,-0.04254785368699321,0.14316522600720963
+2019-05-29,23.139999389648438,23.139999389648438,23.0,23.10300064086914,20.335371017456055,1100,0.0,0.0,0.0,False,-0.009007852580219855,-0.009048668578820637,0.19467802180981808,21.432104110717773,-0.0511724414735959,0.14345998204787336
+2019-05-30,23.209999084472656,23.209999084472656,23.124000549316406,23.124000549316406,20.353853225708008,374600,0.0,0.0,0.0,False,0.0009088699800996469,0.0009084572078645457,0.19576382879972587,21.432104110717773,-0.05031008058936004,0.14243767706504962
+2019-05-31,22.850000381469727,22.850000381469727,22.809999465942383,22.809999465942383,20.07746696472168,200,0.0,0.0,0.0,False,-0.013579063282093351,-0.013672101974140725,0.1795264760980162,21.432104110717773,-0.06320598010340317,0.14230549655535066
+2019-06-03,22.8799991607666,22.91200065612793,22.8700008392334,22.8700008392334,20.130285263061523,600,0.0,0.0,0.0,False,0.0026307252021706695,0.0026272709015102732,0.18262948612531482,21.432104110717773,-0.06074153246601843,0.1422464752958824
+2019-06-04,23.2450008392334,23.34000015258789,23.2450008392334,23.34000015258789,20.543977737426758,1200,0.0,0.0,0.0,False,0.020550750720077948,0.02034243326107152,0.20693340988888997,21.432104110717773,-0.04143906583800516,0.14358963302661332
+2019-06-05,23.450000762939453,23.53700065612793,23.450000762939453,23.53700065612793,20.717378616333008,387100,0.0,0.0,0.0,False,0.008440472488945083,0.0084050508782144,0.21712049813104572,21.432104110717773,-0.03334835864423347,0.14377742388352321
+2019-06-06,23.610000610351562,23.770000457763672,23.58099937438965,23.72100067138672,20.87933921813965,372100,0.0,0.0,0.0,False,0.007817620404878545,0.0077872211409656476,0.22663548417243096,21.432104110717773,-0.02579144304836123,0.14397000826348297
+2019-06-07,23.979999542236328,24.020000457763672,23.965999603271484,23.965999603271484,21.094985961914062,372600,0.0,0.0,0.0,False,0.010328236038574579,0.010275264233405499,0.23930446498625502,21.432104110717773,-0.015729587121365518,0.14420711618397034
+2019-06-10,24.190000534057617,24.190000534057617,24.049999237060547,24.054000854492188,21.17244529724121,13000,0.0,0.0,0.0,False,0.0036719311151474088,0.003665206033752984,0.24385510561237922,21.432104110717773,-0.012115413966597544,0.14381447321612256
+2019-06-11,24.25,24.25,24.0,24.047000885009766,21.166288375854492,151900,0.0,0.0,0.0,False,-0.00029079878588800234,-0.0002908410760537573,0.24349339405784654,21.432104110717773,-0.01240268960481361,0.14379769898438322
+2019-06-12,24.040000915527344,24.05900001525879,24.020999908447266,24.020999908447266,21.143402099609375,1700,0.0,0.0,0.0,False,-0.001081260721706112,-0.0010818457057984964,0.24214885349315085,21.432104110717773,-0.013470539785406577,0.14380454805405637
+2019-06-13,24.170000076293945,24.170000076293945,24.069000244140625,24.104000091552734,21.216455459594727,2600,0.0,0.0,0.0,False,0.0034551374296902804,0.003449182155945005,0.24644064849010183,21.432104110717773,-0.010061944921927024,0.14383725951289209
+2019-06-14,24.020000457763672,24.083999633789062,24.020000457763672,24.076000213623047,21.222625732421875,13400,0.035,0.0,0.0,False,0.0002908248665238755,0.00029078258516982867,0.2468031444253289,21.432104110717773,-0.009774046319191876,0.14382707850860163
+2019-06-17,24.059999465942383,24.062999725341797,24.02400016784668,24.02400016784668,21.176788330078125,2300,0.0,0.0,0.0,False,-0.0021598365311472634,-0.0021621723419870055,0.24411025344684978,21.432104110717773,-0.011912772508041791,0.14376845864932797
+2019-06-18,24.280000686645508,24.334999084472656,24.273000717163086,24.273000717163086,21.396276473999023,9000,0.0,0.0,0.0,False,0.010364562392549015,0.010311218589264592,0.25700491179190954,21.432104110717773,-0.0016716807894205932,0.1441131532742816
+2019-06-19,24.31999969482422,24.361000061035156,24.239999771118164,24.336000442504883,21.451812744140625,9300,0.0,0.0,0.0,False,0.002595604436551824,0.0025922416730353366,0.26026759931772414,21.451812744140625,0.0,0.14392627357647128
+2019-06-20,24.56599998474121,24.56599998474121,24.440000534057617,24.56399917602539,21.652788162231445,3500,0.0,0.0,0.0,False,0.009368691610722513,0.009325077611927631,0.27207465780271756,21.652788162231445,0.0,0.1435211589712756
+2019-06-21,24.590999603271484,24.600000381469727,24.53700065612793,24.53700065612793,21.628990173339844,5000,0.0,0.0,0.0,False,-0.0010990727251057875,-0.0010996771484440462,0.27067655524202827,21.652788162231445,-0.0010990727251057875,0.14347481961716724
+2019-06-24,24.530000686645508,24.56999969482422,24.520000457763672,24.551000595092773,21.641328811645508,9400,0.0,0.0,0.0,False,0.0005704676088333915,0.0005703049540436136,0.2714014350580978,21.652788162231445,-0.0005292321016618917,0.1432367618841005
+2019-06-25,24.469999313354492,24.510000228881836,24.3700008392334,24.389999389648438,21.49941635131836,6000,0.0,0.0,0.0,False,-0.0065574744306265975,-0.006579069122275379,0.26306425265664224,21.652788162231445,-0.007083236106314006,0.14332141275034876
+2019-06-26,24.43000030517578,24.440000534057617,24.360000610351562,24.3700008392334,21.481786727905273,6700,0.0,0.0,0.0,False,-0.0008200047445475755,-0.0008203411323437467,0.2620285339767954,21.652788162231445,-0.007897432563647722,0.14252313746371095
+2019-06-27,24.42099952697754,24.44300079345703,24.371000289916992,24.420000076293945,21.525854110717773,5200,0.0,0.0,0.0,False,0.0020513834985269597,0.0020492822845044265,0.26461743848606556,21.652788162231445,-0.005862249727962565,0.14252951324583768
+2019-06-28,24.457000732421875,24.530000686645508,24.365999221801758,24.440000534057617,21.543489456176758,248700,0.0,0.0,0.0,False,0.0008192634479577965,0.0008189280348411859,0.2656534933290673,21.652788162231445,-0.005047789006929593,0.14246104194225384
+2019-07-01,24.729999542236328,24.729999542236328,24.479000091552734,24.579999923706055,21.66689682006836,163300,0.0,0.0,0.0,False,0.0057282904026589865,0.005711946133964438,0.272903524087996,21.66689682006836,0.0,0.14244488062441543
+2019-07-02,24.488000869750977,24.649999618530273,24.488000869750977,24.649999618530273,21.72859764099121,115400,0.0,0.0,0.0,False,0.002847699946847193,0.0028436529306582418,0.27652837138588304,21.72859764099121,0.0,0.14215162982392793
+2019-07-03,24.729999542236328,24.84000015258789,24.716999053955078,24.84000015258789,21.896080017089844,73200,0.0,0.0,0.0,False,0.007707923855273302,0.007678369581107275,0.28636775487162147,21.896080017089844,0.0,0.14190363088237753
+2019-07-05,24.790000915527344,24.809999465942383,24.639999389648438,24.74799919128418,21.814983367919922,23400,0.0,0.0,0.0,False,-0.003703706284715169,-0.003710581987141959,0.2816034265334486,21.896080017089844,-0.003703706284715169,0.14196918486682136
+2019-07-08,24.65999984741211,24.729999542236328,24.649999618530273,24.691999435424805,21.765623092651367,34900,0.0,0.0,0.0,False,-0.0022626776484799827,-0.002265241371533091,0.27870357110601596,21.896080017089844,-0.005958003639768172,0.14182241267420323
+2019-07-09,24.649999618530273,24.687999725341797,24.600000381469727,24.68000030517578,21.75503921508789,44200,0.0,0.0,0.0,False,-0.00048626577417165695,-0.0004863840397137666,0.2780817813240761,21.896080017089844,-0.006441372240687415,0.14177747669970497
+2019-07-10,24.790000915527344,24.8700008392334,24.729999542236328,24.736000061035156,21.804407119750977,46100,0.0,0.0,0.0,False,0.002269262959031959,0.002266692070456878,0.28098208496904853,21.896080017089844,-0.004186726449086575,0.1414684828117178
+2019-07-11,24.809999465942383,24.8700008392334,24.756999969482422,24.839000701904297,21.89520263671875,65000,0.0,0.0,0.0,False,0.004164090152468658,0.004155444322104235,0.28631620985455686,21.896080017089844,-4.007020299567898e-05,0.1414120907518274
+2019-07-12,24.969999313354492,25.055999755859375,24.93000030517578,25.049999237060547,22.081193923950195,41400,0.0,0.0,0.0,False,0.008494613652012317,0.008458737447953068,0.2972429690915921,22.081193923950195,0.0,0.14148607434190483
+2019-07-15,25.094999313354492,25.1200008392334,25.048999786376953,25.1200008392334,22.142898559570312,88500,0.0,0.0,0.0,False,0.0027944429016217853,0.002790545704697894,0.3008680404982489,22.142898559570312,0.0,0.14140397914670483
+2019-07-16,25.170000076293945,25.170000076293945,25.062000274658203,25.100000381469727,22.125267028808594,19000,0.0,0.0,0.0,False,-0.0007962611902089245,-0.0007965783745359981,0.2998322097640169,22.142898559570312,-0.0007962611902089245,0.1413873486004289
+2019-07-17,25.076000213623047,25.079999923706055,24.94499969482422,24.94499969482422,21.988636016845703,13700,0.0,0.0,0.0,False,-0.006175338439305067,-0.006194484705538355,0.29180530595441434,22.142898559570312,-0.006966682447178352,0.1415448943599263
+2019-07-18,24.940000534057617,25.030000686645508,24.844999313354492,24.985000610351562,22.023893356323242,18700,0.0,0.0,0.0,False,0.0016034345855071575,0.0016021504567665205,0.2938766312597234,22.142898559570312,-0.005374418481253196,0.14154768628658035
+2019-07-19,25.06999969482422,25.1299991607666,24.899999618530273,24.902000427246094,21.95073699951172,16600,0.0,0.0,0.0,False,-0.0033216813951979507,-0.00332721042602462,0.2895787853259866,22.142898559570312,-0.008678247770572023,0.14159983141561386
+2019-07-22,24.979999542236328,24.979999542236328,24.850000381469727,24.874000549316406,21.926054000854492,264100,0.0,0.0,0.0,False,-0.0011244724337855505,-0.0011251051272547702,0.2881286895306929,22.142898559570312,-0.009792961753965934,0.1416086509952775
+2019-07-23,25.0,25.139999389648438,24.950000762939453,25.100000381469727,22.125267028808594,15000,0.0,0.0,0.0,False,0.009085676243720808,0.009044649802051276,0.29983220976401714,22.142898559570312,-0.0007962611902089245,0.14186579941617816
+2019-07-24,25.06999969482422,25.09000015258789,25.034000396728516,25.07900047302246,22.10675621032715,21800,0.0,0.0,0.0,False,-0.0008366370655478184,-0.0008369872416647118,0.2987447219583357,22.142898559570312,-0.0016322320741312124,0.14184475055334747
+2019-07-25,25.1200008392334,25.1200008392334,24.899999618530273,24.957000732421875,21.999216079711914,50000,0.0,0.0,0.0,False,-0.004864582102958925,-0.004876452695103799,0.29242687162758485,22.142898559570312,-0.006488874050154414,0.14194809351302895
+2019-07-26,24.969999313354492,25.034000396728516,24.96299934387207,25.01300048828125,22.0485782623291,6400,0.0,0.0,0.0,False,0.002243815526804527,0.0022413019320717278,0.29532683910940216,22.142898559570312,-0.0042596183596950166,0.14195693170597054
+2019-07-29,25.049999237060547,25.09000015258789,24.969999313354492,25.05500030517578,22.085601806640625,5000,0.0,0.0,0.0,False,0.001679180574412742,0.001677772326959444,0.2975019267751502,22.142898559570312,-0.0025875904536862837,0.1398762901880828
+2019-07-30,25.0,25.010000228881836,24.920000076293945,24.950000762939453,21.993040084838867,13500,0.0,0.0,0.0,False,-0.004191043676877615,-0.004199850716165967,0.2920640395292027,22.142898559570312,-0.0067677894259545734,0.13995343551852005
+2019-07-31,24.96500015258789,25.0,24.56100082397461,24.67099952697754,21.747108459472656,22900,0.0,0.0,0.0,False,-0.011182247857391303,-0.011245239221210165,0.27761585919156495,22.142898559570312,-0.017874358184538308,0.1401889252936804
+2019-08-01,24.729999542236328,24.924999237060547,24.385000228881836,24.40999984741211,21.51704216003418,476100,0.0,0.0,0.0,False,-0.010579167334692885,-0.01063552455280478,0.26409974722772,22.142898559570312,-0.028264429692996695,0.140615319213364
+2019-08-02,24.350000381469727,24.350000381469727,24.08099937438965,24.25,21.376008987426758,13300,0.0,0.0,0.0,False,-0.0065544869763455305,-0.0065760619530509015,0.2558142218977142,22.142898559570312,-0.03463365783302563,0.14078391677887384
+2019-08-05,23.989999771118164,23.989999771118164,23.42799949645996,23.59000015258789,20.794225692749023,19600,0.0,0.0,0.0,False,-0.02721664717768113,-0.027593880558188177,0.2216351692996099,22.142898559570312,-0.060907692964992766,0.14346069997778296
+2019-08-06,23.739999771118164,23.812999725341797,23.576000213623047,23.812999725341797,20.990798950195312,9400,0.0,0.0,0.0,False,0.009453261705956839,0.009408859240262767,0.2331836062642001,22.142898559570312,-0.05203020762054,0.14372768868433525
+2019-08-07,23.6200008392334,23.82699966430664,23.486000061035156,23.82699966430664,21.00313377380371,433600,0.0,0.0,0.0,False,0.000587630020070451,0.0005874574331583975,0.2339082619714996,22.142898559570312,-0.051473152112417875,0.1437279248256676
+2019-08-08,23.899999618530273,24.190000534057617,23.899999618530273,24.16200065612793,21.29843521118164,9500,0.0,0.0,0.0,False,0.014059875090937535,0.013961951838855886,0.2512568580084946,22.142898559570312,-0.03813698311071789,0.14415520202344398
+2019-08-09,24.18000030517578,24.18000030517578,23.920000076293945,24.093000411987305,21.237613677978516,389200,0.0,0.0,0.0,False,-0.0028556808328902283,-0.0028597660686732218,0.2476836677820573,22.142898559570312,-0.04088375689191448,0.1441794237135709
+2019-08-12,23.90999984741211,23.90999984741211,23.670000076293945,23.732999801635742,20.920276641845703,380700,0.0,0.0,0.0,False,-0.014942217188076201,-0.015054976777418058,0.2290405074360422,22.142898559570312,-0.055215080105047165,0.14498293306329066
+2019-08-13,24.110000610351562,24.209999084472656,24.054000854492188,24.070999145507812,21.218217849731445,23000,0.0,0.0,0.0,False,0.01424174321336591,0.014141282290771431,0.24654418674177125,22.142898559570312,-0.041759695884042825,0.1453615460381112
+2019-08-14,23.790000915527344,23.790000915527344,23.389999389648438,23.392000198364258,20.61968994140625,25200,0.0,0.0,0.0,False,-0.028208208274794866,-0.028613703511117018,0.21138140869842448,22.142898559570312,-0.06878993795984856,0.14807151876646713
+2019-08-15,23.5,23.5,23.239999771118164,23.400999069213867,20.62762451171875,14900,0.0,0.0,0.0,False,0.0003848055104149761,0.00038473149176246807,0.21184755493970586,22.142898559570312,-0.06843160319662178,0.14799891028902706
+2019-08-16,23.610000610351562,23.704999923706055,23.59000015258789,23.704999923706055,20.89559555053711,3900,0.0,0.0,0.0,False,0.012990882137985604,0.012907224375086407,0.22759052369513366,22.142898559570312,-0.05632970795027692,0.14827759494024445
+2019-08-19,24.030000686645508,24.030000686645508,23.917999267578125,23.96299934387207,21.12301254272461,4600,0.0,0.0,0.0,False,0.010883489376384503,0.01082469044620243,0.24095099211831994,22.142898559570312,-0.04605928235194401,0.14730250150156876
+2019-08-20,23.8700008392334,23.90999984741211,23.733999252319336,23.733999252319336,20.921157836914062,17600,0.0,0.0,0.0,False,-0.009556151396599488,-0.009602104401602717,0.22909227656187703,22.142898559570312,-0.055175284273169645,0.14762974509039986
+2019-08-21,23.950000762939453,23.95599937438965,23.902000427246094,23.933000564575195,21.096574783325195,3500,0.0,0.0,0.0,False,0.008384667224374143,0.008349711162850562,0.23939780628889684,22.142898559570312,-0.04725324344643622,0.14755953711760575
+2019-08-22,24.075000762939453,24.075000762939453,23.884000778198242,23.95400047302246,21.115087509155273,6900,0.0,0.0,0.0,False,0.0008775228216055808,0.0008771380235506241,0.2404854061489632,22.142898559570312,-0.046417186424349666,0.14755711726412832
+2019-08-23,23.80500030517578,23.80500030517578,23.233999252319336,23.233999252319336,20.480409622192383,2700,0.0,0.0,0.0,False,-0.03005802778168465,-0.030519031729487993,0.20319886134816323,22.142898559570312,-0.07508000512694357,0.15061584554622345
+2019-08-26,23.450000762939453,23.53700065612793,23.413000106811523,23.53700065612793,20.747507095336914,3400,0.0,0.0,0.0,False,0.013041607959594081,0.012957298420657742,0.21889050919529596,22.142898559570312,-0.06301756115981938,0.15107131115220018
+2019-08-27,23.799999237060547,23.799999237060547,23.48699951171875,23.520999908447266,20.7334041595459,13000,0.0,0.0,0.0,False,-0.0006797412202926845,-0.0006799723491004206,0.21806197907317237,22.142898559570312,-0.06365446674618946,0.1509715759204425
+2019-08-28,23.43000030517578,23.75,23.43000030517578,23.700000762939453,20.89118766784668,7200,0.0,0.0,0.0,False,0.007610111059747737,0.007581300241273285,0.22733156601157534,22.142898559570312,-0.05652877324782912,0.1510575694895315
+2019-08-29,24.010000228881836,24.059999465942383,23.979999542236328,24.018999099731445,21.172378540039062,5400,0.0,0.0,0.0,False,0.01345978393680114,0.013370005744536062,0.24385118370890702,22.142898559570312,-0.043829854385156075,0.1516068516581603
+2019-08-30,24.04400062561035,24.079999923706055,24.033000946044922,24.07900047302246,21.22526741027832,9300,0.0,0.0,0.0,False,0.0024980126885243426,0.002494897841035639,0.24695833974844783,22.142898559570312,-0.041441329229022106,0.15160587139380055
+2019-09-03,23.969999313354492,23.969999313354492,23.781999588012695,23.874000549316406,21.044565200805664,4900,0.0,0.0,0.0,False,-0.00851354218440381,-0.008549989395343493,0.2363423073208053,22.142898559570312,-0.04960205890885683,0.15169044033659757
+2019-09-04,24.110000610351562,24.1299991607666,24.05500030517578,24.1299991607666,21.270227432250977,4700,0.0,0.0,0.0,False,0.010723064567600193,0.010665980227531959,0.24959968570986213,22.142898559570312,-0.03941088042162222,0.1520535795661112
+2019-09-05,24.450000762939453,24.530000686645508,24.450000762939453,24.472999572753906,21.572574615478516,4200,0.0,0.0,0.0,False,0.014214572185020646,0.014114492432749223,0.2673622106447642,22.142898559570312,-0.02575651704122983,0.15259558029992204
+2019-09-06,24.540000915527344,24.579999923706055,24.51799964904785,24.518999099731445,21.61312484741211,9400,0.0,0.0,0.0,False,0.001879712211285911,0.0018779477630445464,0.2697444868682355,22.142898559570312,-0.023925219669546416,0.1525764917543816
+2019-09-09,24.639999389648438,24.670000076293945,24.548999786376953,24.62700080871582,21.708330154418945,226400,0.0,0.0,0.0,False,0.004404976498261215,0.004395302986610232,0.2753376814916868,22.142898559570312,-0.019625633201645343,0.15263080492789824
+2019-09-10,24.579999923706055,24.639999389648438,24.55500030517578,24.631000518798828,21.71184730529785,9300,0.0,0.0,0.0,False,0.0001620184903163846,0.00016200536673827148,0.2755443097774857,22.142898559570312,-0.01946679442679189,0.15263019140843193
+2019-09-11,24.719999313354492,24.841999053955078,24.719999313354492,24.841999053955078,21.897846221923828,6300,0.0,0.0,0.0,False,0.008566701580504876,0.008530215620657939,0.28647151723206044,22.142898559570312,-0.01106685906487026,0.1528493065619936
+2019-09-12,25.020000457763672,25.020000457763672,24.8439998626709,24.937000274658203,21.981584548950195,9000,0.0,0.0,0.0,False,0.003824043980294789,0.0038167509108790916,0.29139104089335244,22.142898559570312,-0.0072851352403633385,0.1528781117724691
+2019-09-13,24.959999084472656,24.989999771118164,24.950000762939453,24.95599937438965,21.998334884643555,4700,0.0,0.0,0.0,False,0.0007620167534354572,0.0007617265660782601,0.2923751025017496,22.142898559570312,-0.0065286698820320455,0.1528781395012256
+2019-09-16,24.829999923706055,24.839000701904297,24.780000686645508,24.832000732421875,21.889026641845703,3000,0.0,0.0,0.0,False,-0.004968932574717533,-0.0049813187679915,0.2859533777561747,22.142898559570312,-0.011465161936303203,0.15288198912432038
+2019-09-17,24.790000915527344,24.82900047302246,24.770000457763672,24.820999145507812,21.87933349609375,4200,0.0,0.0,0.0,False,-0.0004428312830239145,-0.0004429293617524817,0.2853839173719941,22.142898559570312,-0.011902916086956816,0.15288313268545092
+2019-09-18,24.757999420166016,24.834999084472656,24.649999618530273,24.834999084472656,21.89166831970215,15600,0.0,0.0,0.0,False,0.0005637659671213768,0.0005636071107909257,0.2861085730792936,22.142898559570312,-0.011345860578834688,0.15286486075051015
+2019-09-19,24.920000076293945,24.958999633789062,24.812999725341797,24.812999725341797,21.872283935546875,11400,0.0,0.0,0.0,False,-0.000885468566040104,-0.0008858608249031829,0.2849697643653173,22.142898559570312,-0.012221282741977646,0.15283531263455685
+2019-09-20,24.950000762939453,24.950000762939453,24.760000228881836,24.760000228881836,21.825559616088867,6000,0.0,0.0,0.0,False,-0.002136234130632797,-0.0021385191335440146,0.2822247680978489,22.142898559570312,-0.014331409351296953,0.15279855542427692
+2019-09-23,24.690000534057617,24.763999938964844,24.621999740600586,24.742000579833984,21.809696197509766,3200,0.0,0.0,0.0,False,-0.0007268275754729325,-0.0007270918426940611,0.281292811778441,22.142898559570312,-0.015047820463257922,0.15260214149627682
+2019-09-24,24.80299949645996,24.84000015258789,24.516000747680664,24.565000534057617,21.653671264648438,11600,0.0,0.0,0.0,False,-0.007153925091315294,-0.007179637114733833,0.27212653898293726,22.142898559570312,-0.022094094574191536,0.15273948882483088
+2019-09-25,24.459999084472656,24.540000915527344,24.34000015258789,24.540000915527344,21.80741310119629,308400,0.198,0.0,0.0,False,0.007100035586060205,0.007074949007141679,0.2811586826796877,22.142898559570312,-0.015150927845849926,0.15289492528160814
+2019-09-26,24.520000457763672,24.533000946044922,24.43000030517578,24.451000213623047,21.728313446044922,4900,0.0,0.0,0.0,False,-0.003627191120024631,-0.00363378532819995,0.2765116752825294,22.142898559570312,-0.018723163654931874,0.1527115198477859
+2019-09-27,24.492000579833984,24.55500030517578,24.34000015258789,24.364999771118164,21.651893615722656,310300,0.0,0.0,0.0,False,-0.0035170622198555934,-0.0035232616232446744,0.27202210429618856,22.142898559570312,-0.02217437534326061,0.15275551549772265
+2019-09-30,24.520000457763672,24.600000381469727,24.459999084472656,24.51799964904785,21.78785514831543,219900,0.0,0.0,0.0,False,0.006279429180921392,0.006259795713946501,0.2800096770166831,22.142898559570312,-0.01603418858193839,0.15284384331142623
+2019-10-01,24.56999969482422,24.606000900268555,24.1299991607666,24.18000030517578,21.487499237060547,165500,0.0,0.0,0.0,False,-0.013785474027171785,-0.013881376064296447,0.262364136859641,22.142898559570312,-0.029598623718867123,0.15348840471372738
+2019-10-02,23.950000762939453,23.950000762939453,23.59000015258789,23.684999465942383,21.0476131439209,20800,0.0,0.0,0.0,False,-0.020471721175489566,-0.02068417134097812,0.23652137022791297,22.142898559570312,-0.049464410122405766,0.15473955219242763
+2019-10-03,23.770000457763672,23.805999755859375,23.43000030517578,23.79199981689453,21.142696380615234,53700,0.0,0.0,0.0,False,0.004517530612339282,0.004507357198554646,0.2421073933707294,22.142898559570312,-0.04517033649701585,0.15476173638381943
+2019-10-04,23.950000762939453,24.15999984741211,23.913999557495117,24.159000396728516,21.468835830688477,60000,0.0,0.0,0.0,False,0.015425631821126773,0.015307866290285512,0.26126768470316586,22.142898559570312,-0.030441485655928302,0.15551655144461143
+2019-10-07,24.049999237060547,24.190000534057617,24.049999237060547,24.076000213623047,21.39507484436035,94000,0.0,0.0,0.0,False,-0.0034357236186364215,-0.003441639270611599,0.2569343175294083,22.142898559570312,-0.03377262074331033,0.15539424696096887
+2019-10-08,23.799999237060547,23.93000030517578,23.738000869750977,23.738000869750977,21.09471321105957,68300,0.0,0.0,0.0,False,-0.014038821340228047,-0.014138297710633282,0.23928844120921156,22.142898559570312,-0.04733731429473176,0.15593101565045148
+2019-10-09,23.989999771118164,23.989999771118164,23.84000015258789,23.927000045776367,21.26266098022461,13100,0.0,0.0,0.0,False,0.007961604762513952,0.007930078410335831,0.24915516596487142,22.142898559570312,-0.039752590519151254,0.15612546837030924
+2019-10-10,23.860000610351562,24.149999618530273,23.860000610351562,24.040000915527344,21.363086700439453,18000,0.0,0.0,0.0,False,0.004723102169960969,0.004711983319473101,0.2550550534398581,22.142898559570312,-0.035217243895732886,0.1561842625849203
+2019-10-11,24.3799991607666,24.540000915527344,24.3799991607666,24.391000747680664,21.674999237060547,14000,0.0,0.0,0.0,False,0.014600536944629816,0.014494975368358866,0.27337953111515123,22.142898559570312,-0.021130897621690847,0.15485574672705205
+2019-10-14,24.389999389648438,24.389999389648438,24.312999725341797,24.333999633789062,21.62434959411621,15800,0.0,0.0,0.0,False,-0.002336777150041769,-0.002339511674579807,0.27040392692351034,22.142898559570312,-0.02341829657301031,0.1538043193123671
+2019-10-15,24.40999984741211,24.600000381469727,24.40999984741211,24.520000457763672,21.789636611938477,157500,0.0,0.0,0.0,False,0.007643560196013421,0.007614496197440841,0.280114335812202,22.142898559570312,-0.01595373553654089,0.15374333601134368
+2019-10-16,24.520000457763672,24.549999237060547,24.5,24.523000717163086,21.79230308532715,22500,0.0,0.0,0.0,False,0.00012237346754151446,0.00012236598051953773,0.28027098784232507,22.142898559570312,-0.015833314382937225,0.1533543399225554
+2019-10-17,24.530000686645508,24.579999923706055,24.489999771118164,24.56399917602539,21.828733444213867,22300,0.0,0.0,0.0,False,0.0016717076090615457,0.0016703118612014889,0.2824112265943619,22.142898559570312,-0.014188075446006199,0.15297537608328754
+2019-10-18,24.523000717163086,24.523000717163086,24.440000534057617,24.454999923706055,21.731870651245117,1800,0.0,0.0,0.0,False,-0.004437398679877358,-0.0044472731555504855,0.2767206567104121,22.142898559570312,-0.018562515978629457,0.1530407694511904
+2019-10-21,24.479999542236328,24.520000457763672,24.469999313354492,24.509000778198242,21.779863357543945,6400,0.0,0.0,0.0,False,0.002208401985683617,0.0022059670502369865,0.2795401691438546,22.142898559570312,-0.01639510749009243,0.1530514313039938
+2019-10-22,24.43199920654297,24.59000015258789,24.43199920654297,24.485000610351562,21.7585391998291,17000,0.0,0.0,0.0,False,-0.0009790767446415938,-0.0009795563533522545,0.27828740112041106,22.142898559570312,-0.017358132166264584,0.15305163172273586
+2019-10-23,24.43000030517578,24.510000228881836,24.389999389648438,24.48200035095215,21.755868911743164,9700,0.0,0.0,0.0,False,-0.0001227236838564627,-0.00012273121502392708,0.27813052498151825,22.142898559570312,-0.017478725596196676,0.15273207394165783
+2019-10-24,24.420000076293945,24.5,24.40999984741211,24.48900032043457,21.7620906829834,5900,0.0,0.0,0.0,False,0.0002859812800617423,0.0002859403952101518,0.2784960463851385,22.142898559570312,-0.01719774290445486,0.1527266509973775
+2019-10-25,24.43000030517578,24.687000274658203,24.43000030517578,24.639999389648438,21.896270751953125,10100,0.0,0.0,0.0,False,0.006165771061447112,0.00614684046966811,0.28637896031011456,22.142898559570312,-0.011138009188530251,0.15039616029452638
+2019-10-28,24.780000686645508,24.80699920654297,24.718000411987305,24.770000457763672,22.011795043945312,7300,0.0,0.0,0.0,False,0.005275980248001133,0.005262111025321282,0.29316587029615504,22.142898559570312,-0.005920792857009971,0.15000222371646219
+2019-10-29,24.829999923706055,24.829999923706055,24.700000762939453,24.81999969482422,22.056228637695312,9000,0.0,0.0,0.0,False,0.0020186265436912265,0.0020165918548542563,0.29577628924733035,22.142898559570312,-0.003914118182939519,0.14983252320548943
+2019-10-30,24.850000381469727,24.899999618530273,24.739999771118164,24.899999618530273,22.127323150634766,6100,0.0,0.0,0.0,False,0.003223330430024207,0.0032181466368920507,0.29995300439096506,22.142898559570312,-0.0007034042491611547,0.14974767681275472
+2019-10-31,24.639999389648438,24.72599983215332,24.6299991607666,24.719999313354492,21.967361450195312,5600,0.0,0.0,0.0,False,-0.0072291482955481046,-0.007255405208025731,0.2905554513449795,22.142898559570312,-0.007927467531080423,0.14987616229137762
+2019-11-01,24.917999267578125,24.979999542236328,24.891000747680664,24.97100067138672,22.19041633605957,6300,0.0,0.0,0.0,False,0.010153922507715407,0.010102717764183455,0.3036596513898462,22.19041633605957,0.0,0.14894311263729929
+2019-11-04,25.09000015258789,25.170000076293945,25.09000015258789,25.124000549316406,22.326379776000977,12700,0.0,0.0,0.0,False,0.006127124335223222,0.0061084298324124205,0.3116473361647256,22.326379776000977,0.0,0.1488809571645703
+2019-11-05,25.229999542236328,25.229999542236328,25.1299991607666,25.15399932861328,22.35303497314453,8500,0.0,0.0,0.0,False,0.0011938880109978456,0.0011931758934424965,0.31321329619402993,22.35303497314453,0.0,0.1487402614583767
+2019-11-06,25.1200008392334,25.150999069213867,25.110000610351562,25.1299991607666,22.331707000732422,4200,0.0,0.0,0.0,False,-0.0009541421304862796,-0.000954597613842486,0.3119603040618164,22.35303497314453,-0.0009541421304862796,0.14836528936825996
+2019-11-07,25.34000015258789,25.3799991607666,25.291000366210938,25.291000366210938,22.47478485107422,8300,0.0,0.0,0.0,False,0.006406937469540797,0.006386500292367421,0.3203659516924602,22.47478485107422,0.0,0.1484312192306815
+2019-11-08,25.239999771118164,25.332000732421875,25.239999771118164,25.332000732421875,22.511220932006836,10800,0.0,0.0,0.0,False,0.0016211982083056409,0.0016198854850885066,0.32250652660765167,22.511220932006836,0.0,0.14757613647024648
+2019-11-11,25.283000946044922,25.364999771118164,25.283000946044922,25.305999755859375,22.488115310668945,3900,0.0,0.0,0.0,False,-0.001026404627615718,-0.0010269317415645123,0.32114909978868966,22.511220932006836,-0.001026404627615718,0.14737710522656156
+2019-11-12,25.3799991607666,25.395000457763672,25.280000686645508,25.305999755859375,22.488115310668945,7100,0.0,0.0,0.0,False,0.0,0.0,0.32114909978868966,22.511220932006836,-0.001026404627615718,0.14729100098324216
+2019-11-13,25.309999465942383,25.420000076293945,25.260000228881836,25.385000228881836,22.558319091796875,6600,0.0,0.0,0.0,False,0.0031218170201494644,0.0031169542671839992,0.32527348553456514,22.558319091796875,0.0,0.1466722172728794
+2019-11-14,25.31999969482422,25.33799934387207,25.25,25.299999237060547,22.482778549194336,4300,0.0,0.0,0.0,False,-0.0033486778112828963,-0.003354297181304945,0.320835571619674,22.558319091796875,-0.0033486778112828963,0.14644766805936768
+2019-11-15,25.43000030517578,25.488000869750977,25.43000030517578,25.488000869750977,22.64984703063965,1700,0.0,0.0,0.0,False,0.007430953477558511,0.0074034799617620625,0.33065063930388416,22.64984703063965,0.0,0.14642736510203608
+2019-11-18,25.481000900268555,25.549999237060547,25.459999084472656,25.51099967956543,22.6702880859375,6900,0.0,0.0,0.0,False,0.0009024809425952629,0.0009020739515187758,0.3318515261471082,22.6702880859375,0.0,0.14621821287661413
+2019-11-19,25.450000762939453,25.47800064086914,25.440000534057617,25.454999923706055,22.62052345275879,6000,0.0,0.0,0.0,False,-0.0021951478071238206,-0.002197560675786976,0.3289279151900719,22.6702880859375,-0.0021951478071238206,0.14615862669694063
+2019-11-20,25.406999588012695,25.406999588012695,25.260000228881836,25.363000869750977,22.538766860961914,4000,0.0,0.0,0.0,False,-0.003614266131710786,-0.0036208133719526055,0.32412481603471544,22.6702880859375,-0.00580148009046122,0.14581250013854552
+2019-11-21,25.32900047302246,25.40999984741211,25.290000915527344,25.350000381469727,22.527212142944336,10600,0.0,0.0,0.0,False,-0.0005126597248579223,-0.0005127911797843522,0.32344599057084955,22.6702880859375,-0.006311165630132232,0.14365761137501892
+2019-11-22,25.440000534057617,25.459999084472656,25.406999588012695,25.42799949645996,22.596527099609375,6800,0.0,0.0,0.0,False,0.0030769433973989457,0.003072219295113074,0.3275181589733507,22.6702880859375,-0.0032536413321486712,0.14352935017047355
+2019-11-25,25.53700065612793,25.600000381469727,25.53700065612793,25.597000122070312,22.746707916259766,18500,0.0,0.0,0.0,False,0.006646190186145429,0.00662420163710021,0.3363410971334493,22.746707916259766,0.0,0.14351438145042222
+2019-11-26,25.670000076293945,25.670000076293945,25.601999282836914,25.670000076293945,22.81157875061035,3000,0.0,0.0,0.0,False,0.0028518779328157162,0.0028478190440828113,0.3401521788190789,22.81157875061035,0.0,0.1431504986894306
+2019-11-27,25.760000228881836,25.760000228881836,25.65999984741211,25.707000732421875,22.844459533691406,1500,0.0,0.0,0.0,False,0.0014414076044682034,0.001440369773698836,0.3420838843607734,22.844459533691406,0.0,0.14311109995841179
+2019-11-29,25.709999084472656,25.709999084472656,25.600000381469727,25.625999450683594,22.772478103637695,2200,0.0,0.0,0.0,False,-0.0031509360047476953,-0.0031559106562215234,0.33785506392814946,22.844459533691406,-0.0031509360047476953,0.1422932941930638
+2019-12-02,25.770000457763672,25.770000457763672,25.440000534057617,25.44099998474121,22.608083724975586,5400,0.0,0.0,0.0,False,-0.007218993818500996,-0.00724517684052491,0.3281970964916019,22.844459533691406,-0.010347183235707935,0.14243919860110946
+2019-12-03,25.075000762939453,25.202999114990234,25.075000762939453,25.202999114990234,22.396581649780273,5300,0.0,0.0,0.0,False,-0.00935515268645537,-0.009399186974182062,0.3157716098562162,22.844459533691406,-0.019605536443118465,0.14259785916597575
+2019-12-04,25.350000381469727,25.398000717163086,25.31999969482422,25.31999969482422,22.50055503845215,28500,0.0,0.0,0.0,False,0.004642377586799862,0.004631634986611019,0.32187991848716035,22.844459533691406,-0.015054175159279315,0.1423074833326841
+2019-12-05,25.26099967956543,25.398000717163086,25.26099967956543,25.336000442504883,22.514768600463867,3700,0.0,0.0,0.0,False,0.0006316982842169416,0.0006314988468408793,0.32271494776360954,22.844459533691406,-0.014431986571680766,0.14153541965388078
+2019-12-06,25.639999389648438,25.68000030517578,25.634000778198242,25.634000778198242,22.77959442138672,1500,0.0,0.0,0.0,False,0.01176231591016208,0.011693677578584773,0.3382731388382987,22.844459533691406,-0.002839424246786071,0.14098526568084524
+2019-12-09,25.648000717163086,25.648000717163086,25.569000244140625,25.59000015258789,22.74048614501953,4600,0.0,0.0,0.0,False,-0.0017168117940884464,-0.0017182872043662663,0.3359755757298293,22.844459533691406,-0.004551361283839261,0.13868207321759993
+2019-12-10,25.600000381469727,25.6200008392334,25.530000686645508,25.545000076293945,22.700498580932617,3600,0.0,0.0,0.0,False,-0.0017584304852547028,-0.001759978338935315,0.33362635554991016,22.844459533691406,-0.006301788516662965,0.13851283850890458
+2019-12-11,25.600000381469727,25.600000381469727,25.545000076293945,25.56599998474121,22.719161987304688,5900,0.0,0.0,0.0,False,0.0008221584343415245,0.000821820647226283,0.33472280770638574,22.844459533691406,-0.005484811150901936,0.1384993543951795
+2019-12-12,25.8700008392334,25.8700008392334,25.743999481201172,25.8439998626709,22.96619987487793,3700,0.0,0.0,0.0,False,0.010873547523948535,0.010814855582512488,0.34923597958727925,22.96619987487793,0.0,0.13879497306726185
+2019-12-13,25.760000228881836,25.760000228881836,25.631000518798828,25.679000854492188,22.942977905273438,4400,0.139,0.0,0.0,False,-0.0010111367893255174,-0.0010116483329850282,0.347871717450837,22.96619987487793,-0.0010111367893255174,0.138804424445033
+2019-12-16,25.8799991607666,25.898000717163086,25.815000534057617,25.815000534057617,23.064481735229492,6400,0.0,0.0,0.0,False,0.005295904936914342,0.005281930947265559,0.35500991793361214,23.064481735229492,0.0,0.13775610429231047
+2019-12-17,25.790000915527344,25.8799991607666,25.790000915527344,25.844999313354492,23.09128761291504,3800,0.0,0.0,0.0,False,0.001162214611768242,0.0011615397631949765,0.35658473025932547,23.09128761291504,0.0,0.13515056149658813
+2019-12-18,25.940000534057617,25.940000534057617,25.7810001373291,25.819000244140625,23.068058013916016,2700,0.0,0.0,0.0,False,-0.0010059897649895566,-0.0010064961123084858,0.35522001990534346,23.09128761291504,-0.0010059897649895566,0.13513194860298608
+2019-12-19,25.905000686645508,25.937999725341797,25.889999389648438,25.898000717163086,23.138639450073242,4800,0.0,0.0,0.0,False,0.003059704293904897,0.003055032924967937,0.3593665924194338,23.138639450073242,0.0,0.1342927776283318
+2019-12-20,26.059999465942383,26.108999252319336,26.040000915527344,26.05900001525879,23.282487869262695,5400,0.0,0.0,0.0,False,0.0062168054219367,0.0061975608059470205,0.3678175100215866,23.282487869262695,0.0,0.13231643365738718
+2019-12-23,26.200000762939453,26.200000762939453,26.090999603271484,26.107999801635742,23.326265335083008,4300,0.0,0.0,0.0,False,0.001880274396195647,0.0018785088930336601,0.37038938226434825,23.326265335083008,0.0,0.1317438924515443
+2019-12-24,26.08799934387207,26.08799934387207,26.020999908447266,26.05299949645996,23.277128219604492,3200,0.0,0.0,0.0,False,-0.0021065144708189987,-0.00210873629317586,0.3675026371999517,23.326265335083008,-0.0021065144708189987,0.12847228313844966
+2019-12-26,26.138999938964844,26.138999938964844,26.07200050354004,26.136999130249023,23.3521728515625,3300,0.0,0.0,0.0,False,0.0032239643675118224,0.0032187785373553814,0.3719114169747628,23.3521728515625,0.0,0.12109015402836097
+2019-12-27,26.270000457763672,26.270000457763672,26.18000030517578,26.18000030517578,23.390596389770508,14000,0.0,0.0,0.0,False,0.0016453945614502974,0.0016440423828605387,0.3741687525590447,23.390596389770508,0.0,0.120839235757699
+2019-12-30,26.110000610351562,26.110000610351562,26.030000686645508,26.030000686645508,23.256576538085938,16200,0.0,0.0,0.0,False,-0.0057296466259911805,-0.0057461240211322566,0.36629525120240225,23.390596389770508,-0.0057296466259911805,0.12102376780795096
+2019-12-31,25.989999771118164,26.06999969482422,25.989999771118164,26.040000915527344,23.265512466430664,5600,0.0,0.0,0.0,False,0.0003842323194083175,0.00038415852107387687,0.36682022599576825,23.390596389770508,-0.005347615821995388,0.12092177568601942
+2020-01-02,26.219999313354492,26.333999633789062,26.200000762939453,26.333999633789062,23.52818489074707,222600,0.0,0.0,0.0,False,0.011290205822691801,0.011226947139341251,0.3822519076698785,23.52818489074707,0.0,0.12127011949214163
+2020-01-03,26.090999603271484,26.17300033569336,26.09000015258789,26.138999938964844,23.353965759277344,10700,0.0,0.0,0.0,False,-0.00740469918434894,-0.007432250057561941,0.3720167480965906,23.52818489074707,-0.00740469918434894,0.11948240633446479
+2020-01-06,26.040000915527344,26.170000076293945,26.02400016784668,26.136999130249023,23.3521728515625,11300,0.0,0.0,0.0,False,-7.67710175361147e-05,-7.677396458151422e-05,0.3719114169747626,23.52818489074707,-0.007480901735594125,0.11615250371008418
+2020-01-07,26.059999465942383,26.077999114990234,26.0,26.0049991607666,23.234241485595703,5800,0.0,0.0,0.0,False,-0.005050123888531655,-0.0050629188598143625,0.364983094354949,23.52818489074707,-0.012493246143563175,0.11628363311445747
+2020-01-08,25.989999771118164,26.165000915527344,25.989999771118164,26.090999603271484,23.311079025268555,27100,0.0,0.0,0.0,False,0.003307081908418885,0.0033016255395075457,0.3694972052515879,23.52818489074707,-0.009227480423443013,0.11596933557791247
+2020-01-09,26.184999465942383,26.229999542236328,26.184999465942383,26.20800018310547,23.41560935974121,6400,0.0,0.0,0.0,False,0.004484148260976983,0.004474124422577981,0.3756382337629296,23.52818489074707,-0.0047847095527598915,0.11602388413221354
+2020-01-10,26.219999313354492,26.246000289916992,26.100000381469727,26.10300064086914,23.32180404663086,395700,0.0,0.0,0.0,False,-0.004006101727663469,-0.004014147648898103,0.3701272870580119,23.52818489074707,-0.008771643247217686,0.11608304083760859
+2020-01-13,26.200000762939453,26.21500015258789,26.1299991607666,26.21500015258789,23.42186737060547,4700,0.0,0.0,0.0,False,0.00429054818291652,0.004281370024583409,0.376005884199863,23.52818489074707,-0.004518730222296652,0.11612373590232519
+2020-01-14,26.26799964904785,26.34000015258789,26.239999771118164,26.2450008392334,23.44866943359375,3000,0.0,0.0,0.0,False,0.0011443179386250169,0.0011436637059052805,0.3775804724168066,23.52818489074707,-0.003379583147724685,0.11604661834541612
+2020-01-15,26.329999923706055,26.41200065612793,26.329999923706055,26.33099937438965,23.52550506591797,3300,0.0,0.0,0.0,False,0.003276758732166707,0.0032714018572069783,0.3820944712590606,23.52818489074707,-0.00011389849414844555,0.11594465702121293
+2020-01-16,26.43000030517578,26.549999237060547,26.43000030517578,26.527000427246094,23.700618743896484,7700,0.0,0.0,0.0,False,0.007443567204523438,0.007416000569706246,0.3923821843388777,23.700618743896484,0.0,0.11608291866781449
+2020-01-17,26.600000381469727,26.6200008392334,26.559999465942383,26.607999801635742,23.772994995117188,5600,0.0,0.0,0.0,False,0.0030537705366591172,0.0030491172503859716,0.39663420002918093,23.772994995117188,0.0,0.1160362696945696
+2020-01-21,26.601999282836914,26.6299991607666,26.479999542236328,26.503999710083008,23.680076599121094,9700,0.0,0.0,0.0,False,-0.003908569198587619,-0.00391622761733085,0.3911753586132529,23.772994995117188,-0.003908569198587619,0.11553606194032323
+2020-01-22,26.625,26.625,26.520000457763672,26.5310001373291,23.70419692993164,6400,0.0,0.0,0.0,False,0.0010185917562210989,0.0010180733436421655,0.3925923983649944,23.772994995117188,-0.00289395867873099,0.11467194974792387
+2020-01-23,26.356000900268555,26.4689998626709,26.356000900268555,26.45599937438965,23.637187957763672,3500,0.0,0.0,0.0,False,-0.0028268821916238585,-0.002830885369207397,0.3886557037138656,23.772994995117188,-0.00571265999010262,0.11434604152569203
+2020-01-24,26.549999237060547,26.559999465942383,26.209999084472656,26.308000564575195,23.50495719909668,22700,0.0,0.0,0.0,False,-0.005594183153396659,-0.005609889198356651,0.38088730937028137,23.772994995117188,-0.011274885477221552,0.11450363203743992
+2020-01-27,25.850000381469727,26.040000915527344,25.850000381469727,25.934999465942383,23.17169952392578,22900,0.0,0.0,0.0,False,-0.01417818685429073,-0.014279657601527915,0.3613088310733108,23.772994995117188,-0.025293214898455485,0.11541261919808742
+2020-01-28,25.950000762939453,26.139999389648438,25.950000762939453,26.073999404907227,23.295886993408203,35500,0.0,0.0,0.0,False,0.0053594458772519005,0.005345135156115158,0.36860469207567337,23.772994995117188,-0.020069326637513707,0.1149070698417141
+2020-01-29,26.239999771118164,26.239999771118164,26.030000686645508,26.030000686645508,23.256576538085938,5900,0.0,0.0,0.0,False,-0.00168744187904879,-0.001688867212767259,0.36629525120240225,23.772994995117188,-0.021722902694309987,0.11489185964290387
+2020-01-30,25.920000076293945,26.1299991607666,25.799999237060547,26.1299991607666,23.345924377441406,16000,0.0,0.0,0.0,False,0.003841831114272054,0.003834470128203431,0.3715443268097538,23.772994995117188,-0.017964527303501288,0.11413571272899803
+2020-01-31,26.010000228881836,26.010000228881836,25.549999237060547,25.6200008392334,22.8902645111084,10700,0.0,0.0,0.0,False,-0.01951774789321692,-0.019710734369545284,0.3447748704147091,23.772994995117188,-0.037131648081787594,0.11590065220841836
+2020-02-03,25.89299964904785,25.89299964904785,25.729999542236328,25.729999542236328,22.988540649414062,4100,0.0,0.0,0.0,False,0.004293359662050689,0.004284169488547238,0.35054847259788713,23.772994995117188,-0.03299770793979673,0.11595938291255528
+2020-02-04,26.040000915527344,26.200000762939453,26.040000915527344,26.07699966430664,23.298564910888672,28400,0.0,0.0,0.0,False,0.013486034898979593,0.013395907731590653,0.3687620164321057,23.772994995117188,-0.01995668128167949,0.11659046964742464
+2020-02-05,26.350000381469727,26.469999313354492,26.329999923706055,26.45599937438965,23.637187957763672,5000,0.0,0.0,0.0,False,0.014534073157301819,0.014429465877740669,0.3886557037138658,23.772994995117188,-0.00571265999010262,0.1172738643205866
+2020-02-06,26.490999221801758,26.55500030517578,26.490999221801758,26.530000686645508,23.70330047607422,3600,0.0,0.0,0.0,False,0.0027969705376409415,0.0027930662938889126,0.3925397328040805,23.772994995117188,-0.0029316675941455372,0.11728108678420271
+2020-02-07,26.39299964904785,26.40999984741211,26.305999755859375,26.305999755859375,23.503170013427734,3000,0.0,0.0,0.0,False,-0.008443147520679428,-0.008478992797953513,0.38078231441160804,23.772994995117188,-0.01135006261284599,0.11729693910526662
+2020-02-10,26.290000915527344,26.42799949645996,26.290000915527344,26.42799949645996,23.61216926574707,2300,0.0,0.0,0.0,False,0.004637640465395165,0.004626919743974707,0.3871858863468254,23.772994995117188,-0.0067650596571088295,0.11732073965477949
+2020-02-11,26.48200035095215,26.48200035095215,26.40999984741211,26.450000762939453,23.6318302154541,3300,0.0,0.0,0.0,False,0.0008326617298797245,0.0008323152594166453,0.3883409429466156,23.772994995117188,-0.005938030933505867,0.11731478723918935
+2020-02-12,26.65999984741211,26.670000076293945,26.530000686645508,26.639999389648438,23.80158042907715,8800,0.0,0.0,0.0,False,0.0071831175188470375,0.007157441811299706,0.39831355909602806,23.80158042907715,0.0,0.1167774818689265
+2020-02-13,26.52199935913086,26.575000762939453,26.469999313354492,26.507999420166016,23.683650970458984,8000,0.0,0.0,0.0,False,-0.004954690255530081,-0.004967005428713587,0.39138534853059936,23.80158042907715,-0.004954690255530081,0.11685080180263979
+2020-02-14,26.579999923706055,26.579999923706055,26.43000030517578,26.485000610351562,23.663097381591797,3800,0.0,0.0,0.0,False,-0.0008678386999041443,-0.0008682154899197475,0.3901778504786648,23.80158042907715,-0.005818229083484505,0.11678679421232475
+2020-02-18,26.3799991607666,26.43000030517578,26.219999313354492,26.309999465942383,23.50674819946289,4800,0.0,0.0,0.0,False,-0.006607299949267675,-0.006629224784918185,0.380992528437724,23.80158042907715,-0.012387086248023982,0.11614092375150147
+2020-02-19,26.38800048828125,26.43899917602539,26.38800048828125,26.40999984741211,23.596086502075195,2400,0.0,0.0,0.0,False,0.003800538545537524,0.003793334745363957,0.38624104377315094,23.80158042907715,-0.0086336253012389,0.11617296853606598
+2020-02-20,26.364999771118164,26.413000106811523,26.176000595092773,26.32900047302246,23.523719787597656,1900,0.0,0.0,0.0,False,-0.0030668947781309353,-0.0030716073376703965,0.38198958835477237,23.80158042907715,-0.011674041659017087,0.11622852358496771
+2020-02-21,26.094999313354492,26.155000686645508,26.06999969482422,26.104999542236328,23.323583602905273,2200,0.0,0.0,0.0,False,-0.008507845974168649,-0.008544244290276639,0.37023183379914526,23.80158042907715,-0.020082566684854752,0.11652326481350625
+2020-02-24,25.31999969482422,25.554000854492188,25.25,25.290000915527344,22.595420837402344,261800,0.0,0.0,0.0,False,-0.031220020812420368,-0.03171775253525915,0.3274531674300951,23.80158042907715,-0.05067560934740711,0.12059652629418234
+2020-02-25,25.420000076293945,25.420000076293945,24.459999084472656,24.509000778198242,21.897634506225586,162200,0.0,0.0,0.0,False,-0.03088175857391895,-0.0313686503601927,0.286459079195335,23.80158042907715,-0.07999241598787332,0.12453763786855881
+2020-02-26,24.610000610351562,24.899999618530273,24.39900016784668,24.39900016784668,21.799354553222656,18900,0.0,0.0,0.0,False,-0.004488153867715172,-0.004498255867838064,0.2806852529033872,23.80158042907715,-0.08412155158438461,0.12462716580660871
+2020-02-27,23.93000030517578,24.1299991607666,23.415000915527344,23.415000915527344,20.920194625854492,82800,0.0,0.0,0.0,False,-0.04032963110085275,-0.041165419213820116,0.2290356890974914,23.80158042907715,-0.12105859154220777,0.13101902871467788
+2020-02-28,22.670000076293945,23.020000457763672,22.420000076293945,22.878000259399414,20.440410614013672,68300,0.0,0.0,0.0,False,-0.0229340128245209,-0.023201088610621038,0.2008489688419357,23.80158042907715,-0.14121624507578123,0.1330142879471369
+2020-03-02,23.329999923706055,24.170000076293945,23.049999237060547,24.170000076293945,21.59475326538086,41000,0.0,0.0,0.0,False,0.05647355491849981,0.05493652692160614,0.26866517903265463,23.80158042907715,-0.09271767352895288,0.14447137269256238
+2020-03-03,24.170000076293945,24.5,23.371999740600586,23.489999771118164,20.98720932006836,14500,0.0,0.0,0.0,False,-0.028133868345070256,-0.02853720864145232,0.23297271991177504,23.80158042907715,-0.11824303505369826,0.14710996699841655
+2020-03-04,24.100000381469727,24.5049991607666,23.84000015258789,24.5049991607666,21.89406394958496,19600,0.0,0.0,0.0,False,0.04320987205523563,0.042302375388607566,0.28624931338675874,23.80158042907715,-0.08014242941455574,0.1532878470179742
+2020-03-05,23.979999542236328,24.077999114990234,23.559999465942383,23.701000213623047,21.17572021484375,5400,0.0,0.0,0.0,False,-0.032809977005426094,-0.03336029508362671,0.24404750299129407,23.80158042907715,-0.11032293515373126,0.1567197321307569
+2020-03-06,22.920000076293945,23.5,22.920000076293945,23.485000610351562,20.982738494873047,34800,0.0,0.0,0.0,False,-0.00911334859040247,-0.009155129186143918,0.23271006443351472,23.80158042907715,-0.11843087237856142,0.15680411671114408
+2020-03-09,21.170000076293945,22.389999389648438,21.170000076293945,21.829999923706055,19.504074096679688,22700,0.0,0.0,0.0,False,-0.07047051549323069,-0.07307675149880644,0.14584035073919122,23.80158042907715,-0.18055550324496195,0.17197415121037024
+2020-03-10,22.6299991607666,22.665000915527344,21.6200008392334,22.66200065612793,20.24742889404297,16800,0.0,0.0,0.0,False,0.038112796007570005,0.037404445513861115,0.18951153028415657,23.80158042907715,-0.1493241823006114,0.1757203503944895
+2020-03-11,21.940000534057617,22.040000915527344,21.290000915527344,21.540000915527344,19.244977951049805,15400,0.0,0.0,0.0,False,-0.04951003647125274,-0.050777676258536325,0.1306187710368123,23.80158042907715,-0.19144117306012087,0.18256245362096343
+2020-03-12,21.09000015258789,21.09000015258789,19.309999465942383,19.440000534057617,17.368722915649414,17200,0.0,0.0,0.0,False,-0.09749322863204646,-0.10257908590246814,0.020391096696436906,23.80158042907715,-0.2702701836374297,0.20675246968976532
+2020-03-13,20.5,21.360000610351562,19.739999771118164,21.360000610351562,19.08415412902832,28900,0.0,0.0,0.0,False,0.09876553513518727,0.09418730883441767,0.12117056940884119,23.80158042907715,-0.1981980278202785,0.22939241504951946
+2020-03-16,18.93000030517578,20.010000228881836,18.812999725341797,18.815000534057617,16.810312271118164,26600,0.0,0.0,0.0,False,-0.11914816043386933,-0.12686584021231437,-0.012414841468816107,23.80158042907715,-0.2937312578377408,0.2583366423788942
+2020-03-17,19.139999389648438,19.93000030517578,18.950000762939453,19.770000457763672,17.663558959960938,75200,0.0,0.0,0.0,False,0.050757337227383736,0.049511177726564146,0.037712351463510485,23.80158042907715,-0.25788293711865073,0.2633806782527341
+2020-03-18,18.6200008392334,18.996000289916992,18.07200050354004,18.687999725341797,16.69684600830078,93700,0.0,0.0,0.0,False,-0.05472922834245708,-0.056283861675977126,-0.01908084477352401,23.80158042907715,-0.2984984313099177,0.2688958258845686
+2020-03-19,18.780000686645508,19.170000076293945,18.490999221801758,18.8700008392334,16.85945701599121,54900,0.0,0.0,0.0,False,0.00973902541890781,0.009691906790197422,-0.009527648186879789,23.80158042907715,-0.29166648970104136,0.26907601911593637
+2020-03-20,19.1299991607666,19.149999618530273,18.09600067138672,18.09600067138672,16.167924880981445,14500,0.0,0.0,0.0,False,-0.04101746185264721,-0.04188241266139467,-0.05015431009347626,23.80158042907715,-0.3207205324386806,0.2718907506654886
+2020-03-23,18.049999237060547,18.049999237060547,17.2450008392334,17.656999588012695,15.775696754455566,33700,0.0,0.0,0.0,False,-0.024259645527377582,-0.024558758214830174,-0.07319722983631594,23.80158042907715,-0.33719961153574407,0.2724885460164251
+2020-03-24,18.649999618530273,19.19099998474121,18.43000030517578,19.19099998474121,17.146257400512695,18600,0.0,0.0,0.0,False,0.08687797866487501,0.08330934669988335,0.007321521456511659,23.80158042907715,-0.2796168535276755,0.28627468249420907
+2020-03-25,19.59000015258789,20.25,19.200000762939453,19.530000686645508,17.449138641357422,33400,0.0,0.0,0.0,False,0.01766456864433108,0.017510363481783184,0.025115421619192224,23.80158042907715,-0.26689159598659595,0.28678360601915687
+2020-03-26,19.770000457763672,20.690000534057617,19.750999450683594,20.690000534057617,18.621891021728516,824200,0.143,0.0,0.0,False,0.06720975771213555,0.06504753942090799,0.09401318073319187,23.80158042907715,-0.21761955777612463,0.29466583738082297
+2020-03-27,20.010000228881836,20.469999313354492,19.719999313354492,19.81800079345703,17.837051391601562,72400,0.0,0.0,0.0,False,-0.04214607577775975,-0.04305999257255472,0.047904818316142794,23.80158042907715,-0.2505938231811293,0.2976065687065117
+2020-03-30,19.93000030517578,20.510000228881836,19.93000030517578,20.510000228881836,18.459882736206055,9800,0.0,0.0,0.0,False,0.034917842132682786,0.034322043984657644,0.08449539333218348,23.80158042907715,-0.22442617660571063,0.2996217187075785
+2020-03-31,20.360000610351562,20.690000534057617,20.222000122070312,20.222000122070312,18.20067024230957,261700,0.0,0.0,0.0,False,-0.014041936105481434,-0.014141456831134947,0.06926697831232409,23.80158042907715,-0.23531673467889713,0.299665774761571
+2020-04-01,19.350000381469727,19.8799991607666,19.280000686645508,19.3700008392334,17.433834075927734,67500,0.0,0.0,0.0,False,-0.042132303710400554,-0.04304561463036106,0.024216297234566975,23.80158042907715,-0.2675346022556666,0.3025281393478755
+2020-04-02,19.3700008392334,19.92099952697754,19.3700008392334,19.92099952697754,17.929752349853516,15800,0.0,0.0,0.0,False,0.02844573785467741,0.028048670191800063,0.05335088553218981,23.80158042907715,-0.24669908356380932,0.3039062542404931
+2020-04-03,19.93000030517578,20.030000686645508,19.54599952697754,19.70599937438965,17.736251831054688,39100,0.0,0.0,0.0,False,-0.010792146763834665,-0.010850804389271213,0.04198296818171121,23.80158042907715,-0.2548288176113198,0.30403425837431414
+2020-04-06,20.56999969482422,20.950000762939453,20.554000854492188,20.950000762939453,18.85590171813965,11400,0.0,0.0,0.0,False,0.06312776215347538,0.061215282310152254,0.10776102116505859,23.80158042907715,-0.2077878284458633,0.3106176484943076
+2020-04-07,21.899999618530273,21.899999618530273,21.010000228881836,21.010000228881836,18.909902572631836,828100,0.0,0.0,0.0,False,0.002863870171758265,0.0028597771083838214,0.11093350491100962,23.80158042907715,-0.20551903563804552,0.3106321400158465
+2020-04-08,21.309999465942383,21.729999542236328,21.040000915527344,21.729999542236328,19.557933807373047,19600,0.0,0.0,0.0,False,0.034269411608661704,0.03369529496126722,0.1490045424606583,23.80158042907715,-0.1782926404550792,0.3124609761111103
+2020-04-09,22.190000534057617,22.200000762939453,21.799999237060547,21.937000274658203,19.744245529174805,9300,0.0,0.0,0.0,False,0.009526145432168454,0.009481057823354394,0.1599501268343606,23.80158042907715,-0.1704649366453712,0.3126025573569292
+2020-04-13,21.899999618530273,21.899999618530273,21.42099952697754,21.670000076293945,19.503934860229492,11400,0.0,0.0,0.0,False,-0.012171175069223161,-0.012245850363144723,0.14583217076909194,23.80158042907715,-0.18056135312751953,0.31283699505300033
+2020-04-14,22.149999618530273,22.229999542236328,21.93000030517578,22.229999542236328,20.00795555114746,18100,0.0,0.0,0.0,False,0.025842000320956737,0.025513739101467692,0.17544276609386933,23.80158042907715,-0.15938541935203654,0.3137610983666329
+2020-04-15,21.639999389648438,21.729999542236328,21.43000030517578,21.549999237060547,19.39592933654785,15100,0.0,0.0,0.0,False,-0.030589143055373746,-0.03106675597953722,0.13948697916841968,23.80158042907715,-0.18509909901391008,0.3152426068586776
+2020-04-16,21.608999252319336,21.65999984741211,21.43000030517578,21.656999588012695,19.492233276367188,14400,0.0,0.0,0.0,False,0.004965162439412918,0.004952876670830312,0.1451447171175868,23.80158042907715,-0.1810529836684902,0.31527893558230474
+2020-04-17,22.059999465942383,22.34000015258789,21.90999984741211,22.229999542236328,20.00795555114746,21300,0.0,0.0,0.0,False,0.026457834126454083,0.026113879308706768,0.1754427660938691,23.80158042907715,-0.15938541935203654,0.31639700478625726
+2020-04-20,22.040000915527344,22.18000030517578,21.739999771118164,21.81999969482422,19.63893699645996,8500,0.0,0.0,0.0,False,-0.01844359128768336,-0.01861579497380307,0.15376338013396973,23.80158042907715,-0.17488937110797498,0.3169242352186866
+2020-04-21,21.149999618530273,21.399999618530273,21.149999618530273,21.2450008392334,19.121414184570312,1448600,0.0,0.0,0.0,False,-0.026351874950407694,-0.026705308528806426,0.1233595518183197,23.80158042907715,-0.1966325832207899,0.31800269582755597
+2020-04-22,21.520000457763672,21.764999389648438,21.520000457763672,21.69700050354004,19.528230667114258,51100,0.0,0.0,0.0,False,0.021275439076688052,0.021052276626448034,0.14725951952424587,23.80158042907715,-0.17954058868890754,0.3186886922154136
+2020-04-23,21.829999923706055,21.986000061035156,21.694000244140625,21.694000244140625,19.525535583496094,7300,0.0,0.0,0.0,False,-0.00013800961613497087,-0.00013801914033834158,0.14710118667834915,23.80158042907715,-0.1796538199773169,0.31868377446847956
+2020-04-24,21.83099937438965,21.899999618530273,21.575000762939453,21.899999618530273,19.710939407348633,5900,0.0,0.0,0.0,False,0.00949545394336071,0.009450655485093527,0.15799343316482783,23.80158042907715,-0.17186426060729953,0.31880156571639406
+2020-04-27,22.110000610351562,22.312999725341797,22.06999969482422,22.312999725341797,20.082658767700195,6800,0.0,0.0,0.0,False,0.01885853092384715,0.01868291332083464,0.17983148813377858,23.80158042907715,-0.1562468371568192,0.3193645016993073
+2020-04-28,22.530000686645508,22.6200008392334,22.32200050354004,22.32200050354004,20.09076690673828,5000,0.0,0.0,0.0,False,0.00040373832627804696,0.00040365684589042656,0.1803078313240878,23.80158042907715,-0.15590618166706105,0.31936055736688257
+2020-04-29,22.81999969482422,23.0,22.6299991607666,22.905000686645508,20.615488052368164,25700,0.0,0.0,0.0,False,0.026117526924962498,0.02578228884818853,0.21113455288843874,23.80158042907715,-0.13386053863955616,0.3204137511796405
+2020-04-30,22.493000030517578,22.639999389648438,22.42300033569336,22.469999313354492,20.223968505859375,6700,0.0,0.0,0.0,False,-0.018991524504015533,-0.01917417980477395,0.18813326134959807,23.80158042907715,-0.15030984744387776,0.32093628412332315
+2020-05-01,22.010000228881836,22.010000228881836,21.75200080871582,21.75200080871582,19.57773208618164,3200,0.0,0.0,0.0,False,-0.03195398665155669,-0.03247565838441505,0.15016766697616246,23.80158042907715,-0.17746083523661538,0.3224462208553159
+2020-05-04,21.520000457763672,21.739999771118164,21.437000274658203,21.739999771118164,19.566936492919922,6000,0.0,0.0,0.0,False,-0.000551422055128592,-0.0005515741441827756,0.14953343915749606,23.80158042907715,-0.17791440147327287,0.32232648772517786
+2020-05-05,21.989999771118164,22.149999618530273,21.889999389648438,21.905000686645508,19.71544075012207,4800,0.0,0.0,0.0,False,0.007589550732986838,0.007560894990963425,0.1582578815132467,23.80158042907715,-0.17167514111639637,0.3224070974434108
+2020-05-06,22.059999465942383,22.059999465942383,21.639999389648438,21.700000762939453,19.530935287475586,11400,0.0,0.0,0.0,False,-0.009358424444320002,-0.009402489634339492,0.1474184126420668,23.80158042907715,-0.17942695672361064,0.32213635261193346
+2020-05-07,21.940000534057617,22.024999618530273,21.783000946044922,21.783000946044922,19.60563850402832,7500,0.0,0.0,0.0,False,0.003824866318646647,0.003817570116216877,0.15180713468197649,23.80158042907715,-0.1762883745283933,0.3221597967994464
+2020-05-08,22.125999450683594,22.280000686645508,22.125999450683594,22.280000686645508,20.052955627441406,7800,0.0,0.0,0.0,False,0.022815738611174474,0.022559352086522048,0.17808646519736637,23.80158042907715,-0.15749478539064754,0.32293771591741527
+2020-05-11,22.1200008392334,22.216999053955078,22.040000915527344,22.18000030517578,19.962961196899414,2400,0.0,0.0,0.0,False,-0.004487838711358827,-0.004497939290684629,0.17279940315352582,23.80158042907715,-0.1612758129072931,0.32294665238760184
+2020-05-12,22.19099998474121,22.239999771118164,21.780000686645508,21.780000686645508,19.602935791015625,900,0.0,0.0,0.0,False,-0.018034669422675953,-0.018199276161979513,0.15164835361854023,23.80158042907715,-0.17640192635831264,0.3228344483392734
+2020-05-13,21.579999923706055,21.579999923706055,21.076000213623047,21.149999618530273,19.035913467407227,19000,0.0,0.0,0.0,False,-0.028925377793068918,-0.02935196276116564,0.11833648990535806,23.80158042907715,-0.2002248117880423,0.32398944268560564
+2020-05-14,20.9060001373291,21.503999710083008,20.850000381469727,21.503999710083008,19.354524612426758,51000,0.0,0.0,0.0,False,0.01673737094702865,0.01659884472685436,0.1370545025805019,23.80158042907715,-0.1868386777887091,0.32438475269986855
+2020-05-15,21.389999389648438,21.625,21.299999237060547,21.625,19.463430404663086,4000,0.0,0.0,0.0,False,0.005626890580738175,0.005611118768449474,0.14345258385085802,23.80158042907715,-0.18226310800413792,0.324337090496581
+2020-05-18,22.304000854492188,22.531999588012695,22.304000854492188,22.531999588012695,20.27977180480957,1900,0.0,0.0,0.0,False,0.041942318654727195,0.041086585421533255,0.19141163648930193,23.80158042907715,-0.14796532670432117,0.32701964665340444
+2020-05-19,22.437999725341797,22.530000686645508,22.197999954223633,22.197999954223633,19.979156494140625,284100,0.0,0.0,0.0,False,-0.014823406967412245,-0.014934371612606594,0.1737508569359103,23.80158042907715,-0.16059538341692925,0.3273442764314393
+2020-05-20,22.530000686645508,22.6299991607666,22.450000762939453,22.503000259399414,20.25366973876953,15900,0.0,0.0,0.0,False,0.01373998170089985,0.013646443982772457,0.18987817223162518,23.80158042907715,-0.14906197934542698,0.3275733867826065
+2020-05-21,22.639999389648438,22.690000534057617,22.417999267578125,22.417999267578125,20.177160263061523,12900,0.0,0.0,0.0,False,-0.0037775611380467256,-0.0037847141417439397,0.18538333468919288,23.80158042907715,-0.15227644974313803,0.32759361426172834
+2020-05-22,22.469999313354492,22.469999313354492,22.260000228881836,22.43000030517578,20.18796730041504,3600,0.0,0.0,0.0,False,0.0005356074498401586,0.0005354640633669541,0.1860182348341688,23.80158042907715,-0.15182240269421554,0.3273431601053944
+2020-05-26,23.030000686645508,23.15999984741211,22.954999923706055,23.020000457763672,20.718992233276367,7500,0.0,0.0,0.0,False,0.02630403175115159,0.02596403009516973,0.21721529614069146,23.80158042907715,-0.12951191224406866,0.32836701145713204
+2020-05-27,23.25,23.482999801635742,23.229999542236328,23.482999801635742,21.135711669921875,11100,0.0,0.0,0.0,False,0.0201129201629906,0.0199133272108657,0.24169705021314014,23.80158042907715,-0.11200385483219932,0.328844629791156
+2020-05-28,23.65999984741211,23.65999984741211,23.290000915527344,23.290000915527344,20.961999893188477,25800,0.0,0.0,0.0,False,-0.008218875212070875,-0.008252836376672793,0.23149169710624173,23.80158042907715,-0.11930218433813344,0.3288230756187006
+2020-05-29,23.280000686645508,23.420000076293945,23.0,23.420000076293945,21.079002380371094,9900,0.0,0.0,0.0,False,0.00558164716051901,0.005566127491435893,0.23836544924059755,23.80158042907715,-0.114386439876069,0.3288644477019438
+2020-06-01,23.329999923706055,23.450000762939453,23.329999923706055,23.388999938964844,21.051105499267578,11700,0.0,0.0,0.0,False,-0.0013234440890567134,-0.0013243206146255496,0.23672654180670794,23.80158042907715,-0.11555849990740352,0.3285713535712889
+2020-06-02,23.530000686645508,23.690000534057617,23.51300048828125,23.690000534057617,21.3220157623291,7900,0.0,0.0,0.0,False,0.012869170365943372,0.01278706625060171,0.25264218636930247,23.80158042907715,-0.10417647156400134,0.32880047903968107
+2020-06-03,23.94499969482422,24.225000381469727,23.899999618530273,24.215999603271484,21.795442581176758,15800,0.0,0.0,0.0,False,0.022203661423235932,0.02196074925057326,0.2804554293599084,23.80158042907715,-0.08428590924363988,0.3289060989117829
+2020-06-04,24.100000381469727,24.25,24.100000381469727,24.229999542236328,21.808042526245117,4900,0.0,0.0,0.0,False,0.0005780999867945891,0.0005779329513695741,0.28119566062671253,23.80158042907715,-0.08375653493986601,0.3288082966120447
+2020-06-05,24.920000076293945,25.270000457763672,24.90999984741211,24.985000610351562,22.48756980895996,18300,0.0,0.0,0.0,False,0.0311594808152571,0.0306838786350548,0.3211170522346012,23.80158042907715,-0.05520686426822019,0.3301613265860854
+2020-06-08,25.21299934387207,25.459999084472656,25.21299934387207,25.459999084472656,22.915096282958984,617600,0.0,0.0,0.0,False,0.019011679680419613,0.01883321607913971,0.34623370645202556,23.80158042907715,-0.03724475980742825,0.33053451251215465
+2020-06-09,25.18000030517578,25.420000076293945,25.030000686645508,25.104000091552734,22.594675064086914,6800,0.0,0.0,0.0,False,-0.013982975018540733,-0.014081657813093722,0.32740935416558936,23.80158042907715,-0.05070694228001016,0.33083825796721167
+2020-06-10,25.149999618530273,25.149999618530273,24.700000762939453,24.700000762939453,22.231061935424805,7400,0.0,0.0,0.0,False,-0.016092868236908364,-0.016223764673335656,0.30604753033256293,23.80158042907715,-0.0659837903761098,0.33125216243970235
+2020-06-11,23.937999725341797,24.040000915527344,23.020999908447266,23.020999908447266,20.719886779785156,32300,0.0,0.0,0.0,False,-0.06797584209108865,-0.07039654412935253,0.21726784964722023,23.80158042907715,-0.12947432875202047,0.33823609838783014
+2020-06-12,23.670000076293945,23.780000686645508,23.128999710083008,23.47599983215332,21.129405975341797,28700,0.0,0.0,0.0,False,0.019764547939334243,0.01957176529600487,0.2413265984165831,23.80158042907715,-0.11226878239021876,0.3387889589246371
+2020-06-15,22.823999404907227,23.709999084472656,22.823999404907227,23.558000564575195,21.20321273803711,8100,0.0,0.0,0.0,False,0.003493082710486206,0.003486996067056072,0.2456626548955787,23.80158042907715,-0.10916786382242705,0.33880483340474243
+2020-06-16,24.3700008392334,24.3700008392334,23.850000381469727,24.016000747680664,21.615432739257812,55800,0.0,0.0,0.0,False,0.0194413934488904,0.019254823797757788,0.26988007267399294,23.80158042907715,-0.09184884576608343,0.33934034087976084
+2020-06-17,24.079999923706055,24.079999923706055,23.825000762939453,23.854000091552734,21.46962547302246,4100,0.0,0.0,0.0,False,-0.006745516871866197,-0.006768370702715593,0.2613140752185239,23.80158042907715,-0.09797479469917303,0.33926276369813496
+2020-06-18,23.6299991607666,23.799999237060547,23.559999465942383,23.788000106811523,21.410226821899414,10400,0.0,0.0,0.0,False,-0.002766636576762127,-0.0027704707892839985,0.25782447756323945,23.80158042907715,-0.1004703706253196,0.3392678124072106
+2020-06-19,24.079999923706055,24.079999923706055,23.684999465942383,23.684999465942383,21.317514419555664,2100,0.0,0.0,0.0,False,-0.004330285854277749,-0.004339688696548911,0.25237773802088315,23.80158042907715,-0.1043655910549045,0.33917357151212213
+2020-06-22,23.61199951171875,23.700000762939453,23.510000228881836,23.67099952697754,21.304920196533203,22500,0.0,0.0,0.0,False,-0.0005907922834994528,-0.0005909668700268759,0.2516378429172339,23.80158042907715,-0.10489472495254581,0.33917204651334704
+2020-06-23,23.920000076293945,23.920000076293945,23.729999542236328,23.749000549316406,21.375120162963867,7000,0.0,0.0,0.0,False,0.0032950119401098377,0.0032895952836374904,0.2557620045543396,23.80158042907715,-0.1019453423836092,0.3391862217253645
+2020-06-24,23.410999298095703,23.410999298095703,22.979999542236328,23.0,20.70098876953125,15600,0.0,0.0,0.0,False,-0.031538133507229005,-0.03204617069159541,0.21615761480139928,23.80158042907715,-0.13026831007230377,0.3406013861577203
+2020-06-25,22.82900047302246,23.184999465942383,22.82900047302246,23.184999465942383,20.982446670532227,5500,0.126,0.0,0.0,False,0.013596350596317475,0.013504749580581248,0.23269292011262022,23.80158042907715,-0.11844313309131915,0.34086807375459977
+2020-06-26,22.850000381469727,22.850000381469727,22.549999237060547,22.59600067138672,20.44940185546875,7500,0.0,0.0,0.0,False,-0.025404321213506775,-0.025732582415422166,0.2013771932124635,23.80158042907715,-0.1408384869062399,0.3418177944958719
+2020-06-29,22.770000457763672,23.033000946044922,22.770000457763672,23.009000778198242,20.823165893554688,2000,0.0,0.0,0.0,False,0.018277504678503975,0.01811247889628562,0.2233353704820522,23.80158042907715,-0.12513515833107824,0.3423037787449065
+2020-06-30,23.0,23.302000045776367,22.93000030517578,23.290000915527344,21.07746696472168,4800,0.0,0.0,0.0,False,0.01221241152603536,0.012138441653147173,0.23827524546073398,23.80158042907715,-0.11445094885495766,0.34247221083736845
+2020-07-01,23.469999313354492,23.469999313354492,23.16200065612793,23.16200065612793,20.961626052856445,18500,0.0,0.0,0.0,False,-0.005495959835170039,-0.005511118187734716,0.23146973444679642,23.80158042907715,-0.11931789087212374,0.34250724040583963
+2020-07-02,23.5,23.545000076293945,23.280000686645508,23.280000686645508,21.06842041015625,5100,0.0,0.0,0.0,False,0.005094755389229544,0.0050818210359676215,0.23774377151304238,23.80158042907715,-0.11483103095044644,0.3424588643772128
+2020-07-06,23.59000015258789,23.649999618530273,23.489999771118164,23.649999618530273,21.40326690673828,21700,0.0,0.0,0.0,False,0.015893289105841868,0.015768313232574688,0.25741559111265433,23.80158042907715,-0.10076278461782195,0.3428019576665092
+2020-07-07,23.399999618530273,23.475000381469727,23.239999771118164,23.27199935913086,21.061180114746094,6600,0.0,0.0,0.0,False,-0.015982924171472623,-0.016112028596177806,0.23731841306787338,23.80158042907715,-0.11513522484344152,0.3431736313419495
+2020-07-08,23.360000610351562,23.385000228881836,23.209999084472656,23.37299919128418,21.1525821685791,9200,0.0,0.0,0.0,False,0.004339835343272647,0.004330445415227947,0.2426881712477873,23.80158042907715,-0.1112950574182,0.3431992250484321
+2020-07-09,23.420000076293945,23.420000076293945,22.961999893188477,22.96500015258789,20.783348083496094,1300,0.0,0.0,0.0,False,-0.017455745220150143,-0.017609893220201636,0.2209961231423916,23.80158042907715,-0.12680806447179604,0.34364196542821346
+2020-07-10,23.0,23.4060001373291,23.0,23.4060001373291,21.182451248168945,13800,0.0,0.0,0.0,False,0.01920302556977216,0.019020974404522988,0.24444294291568758,23.80158042907715,-0.11004013740652907,0.34415163394905424
+2020-07-13,23.530000686645508,23.760000228881836,23.3799991607666,23.381000518798828,21.159828186035156,6500,0.0,0.0,0.0,False,-0.0010680096400903505,-0.001068580368784699,0.24311386585611117,23.80158042907715,-0.11099062311907248,0.3440504299390731
+2020-07-14,23.469999313354492,23.86400032043457,23.360000610351562,23.86400032043457,21.596939086914062,11000,0.0,0.0,0.0,False,0.02065758270983431,0.02044710850475367,0.26879359335777564,23.80158042907715,-0.09262583838633631,0.34465579581520583
+2020-07-15,24.06999969482422,24.184999465942383,24.024999618530273,24.08799934387207,21.799659729003906,6500,0.0,0.0,0.0,False,0.009386545068911012,0.00934276520264153,0.2807031816049739,23.80158042907715,-0.08410872992398444,0.3447784878180461
+2020-07-16,23.959999084472656,24.065000534057617,23.959999084472656,24.023000717163086,21.7408390045166,1500,0.0,0.0,0.0,False,-0.0026982404871689347,-0.0027018872994938373,0.27724753642832134,23.80158042907715,-0.08658002483074811,0.3447316855556616
+2020-07-17,24.100000381469727,24.1200008392334,24.009000778198242,24.009000778198242,21.728168487548828,2200,0.0,0.0,0.0,False,-0.0005827979759723823,-0.000582967868724756,0.27650315914927526,23.80158042907715,-0.08711236414348944,0.3447296321225989
+2020-07-20,23.81999969482422,23.979000091552734,23.81999969482422,23.889999389648438,21.620468139648438,7800,0.0,0.0,0.0,False,-0.004956715425053271,-0.00496904068435896,0.2701758962501908,23.80158042907715,-0.09163728836947982,0.3447501999493626
+2020-07-21,24.149999618530273,24.309999465942383,24.12299919128418,24.12299919128418,21.83133316040039,9100,0.0,0.0,0.0,False,0.009753027519568969,0.009705773743168104,0.2825639567210121,23.80158042907715,-0.08277800184519724,0.34488055080761854
+2020-07-22,24.079999923706055,24.33799934387207,24.079999923706055,24.33799934387207,22.025915145874023,3600,0.0,0.0,0.0,False,0.00891296853215473,0.008873482479977154,0.29399540890774234,23.80158042907715,-0.0746028310386434,0.3448761366982969
+2020-07-23,24.270000457763672,24.329999923706055,24.082000732421875,24.083999633789062,21.796039581298828,6600,0.0,0.0,0.0,False,-0.010436595394686998,-0.010491438574182556,0.2804905023823896,23.80158042907715,-0.08426082687048186,0.3450392249302891
+2020-07-24,24.0,24.020000457763672,23.809999465942383,23.889999389648438,21.620468139648438,2000,0.0,0.0,0.0,False,-0.008055199248263034,-0.008087817648962473,0.270175896250191,23.80158042907715,-0.09163728836947982,0.3451008178365453
+2020-07-27,23.75,23.92099952697754,23.75,23.92099952697754,21.64851951599121,1000,0.0,0.0,0.0,False,0.001297445372671291,0.0012966044177405549,0.2718238800892594,23.80158042907715,-0.09045873737256771,0.3450964021888263
+2020-07-28,23.954999923706055,23.954999923706055,23.795000076293945,23.795000076293945,21.534494400024414,35000,0.0,0.0,0.0,False,-0.005267109184190155,-0.005281029304479672,0.26512504484976884,23.80158042907715,-0.09524939051035253,0.34513570870880605
+2020-07-29,23.82900047302246,23.898000717163086,23.82900047302246,23.898000717163086,21.62771224975586,2000,0.0,0.0,0.0,False,0.004328768904429792,0.0043194267346755005,0.27060147880412977,23.80158042907715,-0.09133293420572974,0.34513359139026084
+2020-07-30,23.413999557495117,23.65999984741211,23.391000747680664,23.618999481201172,21.375219345092773,6400,0.0,0.0,0.0,False,-0.01167450823033478,-0.0117431903783969,0.2557678313823555,23.80158042907715,-0.10194117534397906,0.34515019985848555
+2020-07-31,23.489999771118164,23.565000534057617,23.270000457763672,23.565000534057617,21.326339721679688,1600,0.0,0.0,0.0,False,-0.0022867425416295273,-0.0022893611301422006,0.25289621365992354,23.80158042907715,-0.10399480466320588,0.3449905125738528
+2020-08-03,23.643999099731445,23.760000228881836,23.610000610351562,23.731000900268555,21.47657585144043,5500,0.0,0.0,0.0,False,0.007044627991554364,0.007019930521606087,0.2617224013971846,23.80158042907715,-0.09768278138355813,0.3449911432788302
+2020-08-04,23.6200008392334,23.849000930786133,23.6200008392334,23.849000930786133,21.58336639404297,6100,0.0,0.0,0.0,False,0.0049724194089988405,0.004960097760332285,0.2679962143546606,23.80158042907715,-0.09319608173263583,0.34391762579199503
+2020-08-05,23.979999542236328,24.19499969482422,23.979999542236328,24.18400001525879,21.886539459228516,9500,0.0,0.0,0.0,False,0.014046606986629406,0.013948867610364365,0.2858072588382343,23.80158042907715,-0.08045856347879854,0.3440698794837702
+2020-08-06,24.165000915527344,24.26799964904785,24.165000915527344,24.26799964904785,21.962556838989258,700,0.0,0.0,0.0,False,0.00347324801631399,0.0034672302205949815,0.2902731863493564,23.80158042907715,-0.07726476800848281,0.3440835420198022
+2020-08-07,24.15999984741211,24.386999130249023,24.15999984741211,24.386999130249023,22.070253372192383,11300,0.0,0.0,0.0,False,0.004903642776779682,0.004891659080415666,0.2966002251396709,23.80158042907715,-0.07274000405324743,0.3438406995104166
+2020-08-10,24.481000900268555,24.757999420166016,24.481000900268555,24.757999420166016,22.4060115814209,11100,0.0,0.0,0.0,False,0.015213156077834578,0.015098596433594293,0.3163256067352762,23.80158042907715,-0.058633453010177305,0.3441447594382536
+2020-08-11,25.0,25.15999984741211,24.65999984741211,24.68199920654297,22.337230682373047,10800,0.0,0.0,0.0,False,-0.003069752008201476,-0.003074473361629298,0.3122848135605536,23.80158042907715,-0.06152321485825296,0.34381630841888133
+2020-08-12,24.959999084472656,24.959999084472656,24.799999237060547,24.8799991607666,22.51642417907715,9500,0.0,0.0,0.0,False,0.008022189467090435,0.007990182767095181,0.3228122109697218,23.80158042907715,-0.05399457627737991,0.3436228614493878
+2020-08-13,24.829999923706055,24.829999923706055,24.68000030517578,24.715999603271484,22.367998123168945,2300,0.0,0.0,0.0,False,-0.0065919017481526065,-0.006613724286701622,0.31409236284375286,23.80158042907715,-0.06023055108377884,0.34248956843417994
+2020-08-14,24.600000381469727,24.780000686645508,24.600000381469727,24.735000610351562,22.38519859313965,3100,0.0,0.0,0.0,False,0.000768976726302828,0.0007686812151844412,0.31510286928699194,23.80158042907715,-0.059507890249471895,0.3424895898552355
+2020-08-17,24.729999542236328,24.90999984741211,24.649999618530273,24.670000076293945,22.326377868652344,6700,0.0,0.0,0.0,False,-0.0026276614988499647,-0.0026311198609246015,0.3116472241103394,23.80158042907715,-0.06197918515623557,0.3422764432276489
+2020-08-18,24.6299991607666,24.665000915527344,24.55500030517578,24.56999969482422,22.235872268676758,4400,0.0,0.0,0.0,False,-0.004053752046482284,-0.0040619907720142135,0.30633013149133936,23.80158042907715,-0.06578168895405145,0.34214725948122565
+2020-08-19,24.75,24.75,24.492000579833984,24.492000579833984,22.165281295776367,1600,0.0,0.0,0.0,False,-0.0031746437489583723,-0.0031796936209534136,0.3021829987053244,23.80158042907715,-0.06874749927537582,0.3420196121131338
+2020-08-20,24.280000686645508,24.5,24.280000686645508,24.469999313354492,22.145368576049805,4800,0.0,0.0,0.0,False,-0.0008983743296935298,-0.0008987781097602003,0.3010131509267242,23.80158042907715,-0.06958411261648978,0.34192970637317427
+2020-08-21,24.399999618530273,24.559999465942383,24.340999603271484,24.549999237060547,22.2177677154541,3900,0.0,0.0,0.0,False,0.003269267754820504,0.003263935317942636,0.30526651126964643,23.80158042907715,-0.06654233395729414,0.3419412429819803
+2020-08-24,24.75,24.89699935913086,24.658000946044922,24.89699935913086,22.531803131103516,6700,0.0,0.0,0.0,False,0.014134426989754756,0.014035467378046895,0.3237157054753592,23.80158042907715,-0.053348444728586686,0.3408385161077922
+2020-08-25,25.059999465942383,25.059999465942383,24.75,24.849000930786133,22.488365173339844,9700,0.0,0.0,0.0,False,-0.0019278509363376273,-0.0019297116327688232,0.32116377891311365,23.80158042907715,-0.055173447815802135,0.3406190376091974
+2020-08-26,24.84000015258789,24.8700008392334,24.740999221801758,24.834999084472656,22.475692749023438,8100,0.0,0.0,0.0,False,-0.00056351025157797,-0.0005636690831514028,0.3204192895796827,23.80158042907715,-0.055705867263921016,0.3406186356856368
+2020-08-27,24.979999542236328,25.1299991607666,24.979999542236328,25.04800033569336,22.668460845947266,3200,0.0,0.0,0.0,False,0.008576736613922886,0.008540165367639815,0.3317441780463508,23.80158042907715,-0.04760690520137101,0.3406401168816159
+2020-08-28,25.04199981689453,25.21500015258789,25.025999069213867,25.201000213623047,22.806928634643555,4800,0.0,0.0,0.0,False,0.006108389521339852,0.006089808936642615,0.33987899022863455,23.80158042907715,-0.041789317200906506,0.3404397877873787
+2020-08-31,25.139999389648438,25.139999389648438,25.010000228881836,25.030000686645508,22.652170181274414,2500,0.0,0.0,0.0,False,-0.006785589407863668,-0.0068087161983129176,0.33078712154472,23.80158042907715,-0.04829134146060987,0.34051238162337305
+2020-09-01,24.940000534057617,25.190000534057617,24.940000534057617,25.190000534057617,22.796972274780273,8200,0.0,0.0,0.0,False,0.00639241592955897,0.0063720710945861765,0.33929406633933445,23.80158042907715,-0.042207623871463484,0.3404429456057091
+2020-09-02,25.420000076293945,25.700000762939453,25.420000076293945,25.625999450683594,23.191553115844727,102400,0.0,0.0,0.0,False,0.017308475718109673,0.01716039036460361,0.3624752051659772,23.80158042907715,-0.025629697786252237,0.3407041307952008
+2020-09-03,25.6299991607666,25.780000686645508,24.850000381469727,25.014999389648438,22.638601303100586,18000,0.0,0.0,0.0,False,-0.02384281078468853,-0.024131651013047352,0.32998996665037517,23.80158042907715,-0.048861424536154385,0.34129950431914025
+2020-09-04,25.25,25.299999237060547,24.648000717163086,24.951000213623047,22.58067512512207,6400,0.0,0.0,0.0,False,-0.0025587348442142055,-0.0025620140010719997,0.32658687498025163,23.80158042907715,-0.051295135950869986,0.34130935614638297
+2020-09-08,24.65999984741211,24.690000534057617,24.399999618530273,24.405000686645508,22.086545944213867,10600,0.0,0.0,0.0,False,-0.02188283468807628,-0.022125815190440996,0.297557393695687,23.80158042907715,-0.07205548765863101,0.342011772784001
+2020-09-09,24.6200008392334,24.910999298095703,24.6200008392334,24.785999298095703,22.431352615356445,2400,0.0,0.0,0.0,False,0.015611615868478923,0.015491008227326358,0.3178143612933688,23.80158042907715,-0.05756877438469454,0.3423542057034492
+2020-09-10,24.927000045776367,24.927000045776367,24.3799991607666,24.44700050354004,22.124557495117188,23000,0.0,0.0,0.0,False,-0.013677067339631921,-0.013771460090661023,0.2997905255328255,23.80158042907715,-0.07045846972040681,0.34254164984176366
+2020-09-11,24.575000762939453,24.65999984741211,24.469999313354492,24.570999145507812,22.236774444580078,1600,0.0,0.0,0.0,False,0.0050720539602953085,0.005059234423921683,0.30638313321540855,23.80158042907715,-0.06574378492049326,0.34255690511315534
+2020-09-14,24.790000915527344,24.860000610351562,24.790000915527344,24.847000122070312,22.486553192138672,2100,0.0,0.0,0.0,False,0.011232687914387363,0.011170069752689112,0.32105732724743685,23.80158042907715,-0.055249576424428404,0.3427316792715649
+2020-09-15,25.1200008392334,25.1200008392334,24.83799934387207,24.83799934387207,22.478410720825195,8500,0.0,0.0,0.0,False,-0.00036210402029612787,-0.0003621695957874623,0.3205789670781989,23.80158042907715,-0.05559167435098156,0.3426912438380256
+2020-09-16,24.94099998474121,25.010000228881836,24.857999801635742,24.857999801635742,22.496505737304688,3600,0.0,0.0,0.0,False,0.0008049953666309229,0.0008046715316395659,0.3216420270279672,23.80158042907715,-0.054831430024626426,0.3426906546952125
+2020-09-17,24.739999771118164,24.795000076293945,24.700000762939453,24.770000457763672,22.4168701171875,1500,0.0,0.0,0.0,False,-0.0035399106442176587,-0.0035461909534382245,0.3169635323486455,23.80158042907715,-0.05817724230606214,0.3427125909029591
+2020-09-18,24.73900032043457,24.739999771118164,24.47599983215332,24.572999954223633,22.238582611083984,22400,0.0,0.0,0.0,False,-0.00795327381438582,-0.00798506979688447,0.30648936077231603,23.80158042907715,-0.065667816582622,0.34281059109157735
+2020-09-21,24.100000381469727,24.100000381469727,23.530000686645508,24.059999465942383,21.774320602416992,22700,0.0,0.0,0.0,False,-0.020876420803707108,-0.021097414391109237,0.2792145391012668,23.80158042907715,-0.08517332841408964,0.34345594339240204
+2020-09-22,24.049999237060547,24.219999313354492,23.992000579833984,24.176000595092773,21.879297256469727,8300,0.0,0.0,0.0,False,0.004821121906374515,0.004809537516406822,0.28538178833868066,23.80158042907715,-0.08076283750717106,0.3434852981219947
+2020-09-23,24.360000610351562,24.364999771118164,23.735000610351562,23.735000610351562,21.48019027709961,21500,0.0,0.0,0.0,False,-0.018241307053502465,-0.018409731021332303,0.2619347444566147,23.80158042907715,-0.09753092484319315,0.34390386828470587
+2020-09-24,23.489999771118164,23.815000534057617,23.469999313354492,23.5939998626709,21.490211486816406,5100,0.152,0.0,0.0,False,0.00046653263251017485,0.0004664238399970996,0.2625234781950021,23.80158042907715,-0.09710989356980104,0.343834291745938
+2020-09-25,23.43000030517578,23.900999069213867,23.420000076293945,23.868999481201172,21.740692138671875,10100,0.0,0.0,0.0,False,0.011655569420949252,0.011588166512298641,0.2772389082406823,23.80158042907715,-0.0865861952548157,0.3440041000142544
+2020-09-28,24.18000030517578,24.354999542236328,24.1299991607666,24.22599983215332,22.065858840942383,6400,0.0,0.0,0.0,False,0.014956593846987332,0.014845846896544435,0.2963420518368076,23.80158042907715,-0.07292463596301046,0.3442975332407752
+2020-09-29,24.209999084472656,24.209999084472656,24.03499984741211,24.10700035095215,21.957475662231445,97500,0.0,0.0,0.0,False,-0.004911804226257255,-0.004923906783159859,0.2899746734679205,23.80158042907715,-0.07747824865414632,0.3442846636553812
+2020-09-30,24.190000534057617,24.530000686645508,24.190000534057617,24.39900016784668,22.223432540893555,26300,0.0,0.0,0.0,False,0.012112361309345676,0.012039593663818845,0.3055993127928691,23.80158042907715,-0.06630433188611518,0.34419741012181904
+2020-10-01,24.420000076293945,24.43000030517578,24.299999237060547,24.347999572753906,22.176986694335938,10800,0.0,0.0,0.0,False,-0.0020899492673848163,-0.002092136259020604,0.3028706764655995,23.80158042907715,-0.06825570846365014,0.34357019315771176
+2020-10-02,23.920000076293945,24.367000579833984,23.920000076293945,24.27400016784668,22.109577178955078,7700,0.0,0.0,0.0,False,-0.00303961562993027,-0.003044244644181739,0.29891045039363684,23.80158042907715,-0.0710878529753024,0.34356332543537793
+2020-10-05,24.479999542236328,24.634000778198242,24.43000030517578,24.634000778198242,22.437480926513672,6200,0.0,0.0,0.0,False,0.014830846601205261,0.014721945010625608,0.3181743920321274,23.80158042907715,-0.0573112994167827,0.34353774551713956
+2020-10-06,24.770000457763672,24.774999618530273,24.260000228881836,24.35700035095215,22.1851806640625,17800,0.0,0.0,0.0,False,-0.011244589500822078,-0.01130828785539384,0.3033520621032304,23.80158042907715,-0.06791144688190442,0.34371422932588674
+2020-10-07,24.636999130249023,24.812999725341797,24.60300064086914,24.805999755859375,22.594148635864258,3900,0.0,0.0,0.0,False,0.018434286292031032,0.01826643451684205,0.32737842715535037,23.80158042907715,-0.05072905964420049,0.3438805308702739
+2020-10-08,24.850000381469727,25.0,24.829999923706055,24.948999404907227,22.724395751953125,3700,0.0,0.0,0.0,False,0.005764639251869097,0.005748087299243413,0.3350302849386144,23.80158042907715,-0.045256855120766826,0.34383974062615696
+2020-10-09,25.106000900268555,25.131000518798828,25.030000686645508,25.0310001373291,22.799081802368164,3200,0.0,0.0,0.0,False,0.0032866022590993804,0.0032812131864917806,0.33941799848905974,23.80158042907715,-0.04211899414394704,0.3438250264355422
+2020-10-12,25.040000915527344,25.309999465942383,25.040000915527344,25.27899932861328,23.02496910095215,7200,0.0,0.0,0.0,False,0.009907736659838795,0.009858976838773407,0.35268859929553775,23.80158042907715,-0.03262856138646386,0.343663710720391
+2020-10-13,25.209999084472656,25.216999053955078,25.05500030517578,25.104000091552734,22.865571975708008,3200,0.0,0.0,0.0,False,-0.006922794317128944,-0.0069468680269359545,0.3433242143474895,23.80158042907715,-0.03932547488425042,0.3437319802400567
+2020-10-14,25.094999313354492,25.094999313354492,24.950000762939453,24.981000900268555,22.753543853759766,3300,0.0,0.0,0.0,False,-0.004899423555520865,-0.004911465078222744,0.33674270004901374,23.80158042907715,-0.044032226281791376,0.3436975516040565
+2020-10-15,24.600000381469727,24.961000442504883,24.600000381469727,24.959999084472656,22.734413146972656,6500,0.0,0.0,0.0,False,-0.0008407792170778139,-0.0008411328701670891,0.33561879456823207,23.80158042907715,-0.044835984118129835,0.3436997032733816
+2020-10-16,25.100000381469727,25.25,25.084999084472656,25.084999084472656,22.848262786865234,5100,0.0,0.0,0.0,False,0.005007810808951518,0.004995313430043124,0.3423073208043097,23.80158042907715,-0.040052703435075054,0.3437282502470552
+2020-10-19,25.170000076293945,25.170000076293945,24.71500015258789,24.71500015258789,22.511259078979492,3600,0.0,0.0,0.0,False,-0.014749642501462934,-0.014859500056506646,0.32250876769534953,23.80158042907715,-0.05421158287965355,0.3440290228969543
+2020-10-20,24.899999618530273,25.024999618530273,24.829999923706055,24.858999252319336,22.642419815063477,10200,0.0,0.0,0.0,False,0.005826450471908995,0.0058095423537772245,0.33021429952899184,23.80158042907715,-0.048700993510396695,0.3440673935794609
+2020-10-21,24.770000457763672,24.889999389648438,24.760000228881836,24.77899932861328,22.569547653198242,8700,0.0,0.0,0.0,False,-0.0032183910757079826,-0.003223581235233277,0.32593314969860865,23.80158042907715,-0.051762645743212765,0.34408362843610657
+2020-10-22,24.690000534057617,24.92799949645996,24.690000534057617,24.92799949645996,22.705265045166016,1500,0.0,0.0,0.0,False,0.006013296945654112,0.005995289230010453,0.33390637945783275,23.80158042907715,-0.046060612957105174,0.34412931040043465
+2020-10-23,24.791000366210938,24.825000762939453,24.770000457763672,24.825000762939453,22.6114501953125,1600,0.0,0.0,0.0,False,-0.004131854425257542,-0.0041404141221707885,0.32839487248099064,23.80158042907715,-0.05000215163488586,0.3441592108253148
+2020-10-26,24.540000915527344,24.540000915527344,24.08300018310547,24.243999481201172,22.082252502441406,32800,0.0,0.0,0.0,False,-0.023403969595050533,-0.023682192072085034,0.2973051592752245,23.80158042907715,-0.07223587239338647,0.344930271034043
+2020-10-27,24.231000900268555,24.231000900268555,24.02899932861328,24.02899932861328,21.88642692565918,1000,0.0,0.0,0.0,False,-0.008868007317667237,-0.008907562116359157,0.2858006476295243,23.80158042907715,-0.08046329146607112,0.3450141986223306
+2020-10-28,23.450000762939453,23.621000289916992,23.232999801635742,23.232999801635742,21.161399841308594,73700,0.0,0.0,0.0,False,-0.0331267907188898,-0.03368790972518587,0.24320619866928816,23.80158042907715,-0.11092459156801138,0.34661606960628477
+2020-10-29,23.149999618530273,23.43000030517578,23.079999923706055,23.409000396728516,21.321712493896484,6500,0.0,0.0,0.0,False,0.007575711143406938,0.00754715955214663,0.25262436972209956,23.80158042907715,-0.10418921308902407,0.3466830752892634
+2020-10-30,23.1200008392334,23.219999313354492,22.979999542236328,23.16699981689453,21.101287841796875,10300,0.0,0.0,0.0,False,-0.010338036973470466,-0.010391845649688139,0.2396746926740423,23.80158042907715,-0.11345013812534344,0.34676292516017976
+2020-11-02,23.610000610351562,23.709999084472656,23.469999313354492,23.709999084472656,21.595870971679688,6100,0.0,0.0,0.0,False,0.023438528187988306,0.023168063922728223,0.2687308429022186,23.80158042907715,-0.09267071419773709,0.3474042637752793
+2020-11-03,24.020000457763672,24.229000091552734,23.989999771118164,24.179000854492188,22.023056030273438,1400,0.0,0.0,0.0,False,0.01978086733125739,0.019587768265883657,0.29382743938474176,23.80158042907715,-0.07472295396951789,0.3479087298326624
+2020-11-04,24.139999389648438,24.579999923706055,24.059999465942383,24.231000900268555,22.070415496826172,9400,0.0,0.0,0.0,False,0.0021504493512449763,0.0021481404445709055,0.29660974976238963,23.80158042907715,-0.07273319254615973,0.34791282380119165
+2020-11-05,24.530000686645508,24.829999923706055,24.530000686645508,24.790000915527344,22.579574584960938,9400,0.0,0.0,0.0,False,0.023069755447421736,0.02280767178798161,0.3265222196001507,23.80158042907715,-0.05134137406368822,0.34866207399971133
+2020-11-06,24.790000915527344,24.790000915527344,24.600000381469727,24.70199966430664,22.49941635131836,16200,0.0,0.0,0.0,False,-0.0035500329441976453,-0.0035563492643439355,0.32181302201936,23.80158042907715,-0.05470914343855937,0.3486287586033334
+2020-11-09,26.520000457763672,26.65999984741211,25.729999542236328,25.729999542236328,23.43575668334961,112700,0.0,0.0,0.0,False,0.041616205389984895,0.040773550521249056,0.37682186423087427,23.80158042907715,-0.015369724998623657,0.3510726273467883
+2020-11-10,25.84000015258789,26.010000228881836,25.75,25.96500015258789,23.64980125427246,16400,0.0,0.0,0.0,False,0.009133247704134151,0.009091791824016957,0.38939671936136255,23.80158042907715,-0.006376852800046295,0.3511780135241902
+2020-11-11,26.25,26.25,25.81999969482422,25.899999618530273,23.59059715270996,56400,0.0,0.0,0.0,False,-0.0025033657122934816,-0.0025065043714736176,0.3859185512533403,23.80158042907715,-0.00886425491768772,0.35119012649528536
+2020-11-12,25.610000610351562,25.729999542236328,25.40999984741211,25.523000717163086,23.247211456298828,13200,0.0,0.0,0.0,False,-0.014556040874602716,-0.014663019429501328,0.36574506417242647,23.80158042907715,-0.023291267335385668,0.3514991746361487
+2020-11-13,25.719999313354492,26.110000610351562,25.719999313354492,26.020999908447266,23.7008056640625,13900,0.0,0.0,0.0,False,0.019511768480979352,0.01932385435072085,0.39239316566859905,23.80158042907715,-0.004233952670283037,0.3519996697423961
+2020-11-16,26.780000686645508,26.780000686645508,26.381999969482422,26.559999465942383,24.19174575805664,194300,0.0,0.0,0.0,False,0.020714067738994757,0.020502448774775,0.42123529202157184,24.19174575805664,0.0,0.35251416054466733
+2020-11-17,26.31999969482422,26.424999237060547,26.170000076293945,26.298999786376953,23.954021453857422,15000,0.0,0.0,0.0,False,-0.00982667007898963,-0.009875270450050152,0.4072692817022594,24.19174575805664,-0.00982667007898963,0.35266538560311134
+2020-11-18,26.479999542236328,26.479999542236328,26.066999435424805,26.066999435424805,23.74270248413086,151800,0.0,0.0,0.0,False,-0.008821857746667994,-0.008861000712879192,0.3948545522878264,24.19174575805664,-0.01856183834009728,0.35277784076558577
+2020-11-19,25.989999771118164,26.100000381469727,25.829999923706055,26.06999969482422,23.745441436767578,16000,0.0,0.0,0.0,False,0.00011535976742949039,0.00011535311400320658,0.3950154623845763,24.19174575805664,-0.01844861986202173,0.35275451903125027
+2020-11-20,26.009000778198242,26.014999389648438,25.899999618530273,25.922000885009766,23.610633850097656,21100,0.0,0.0,0.0,False,-0.005677198591102384,-0.005693375137053267,0.3870956825669605,24.19174575805664,-0.024021081974435643,0.3528065458662455
+2020-11-23,26.100000381469727,26.267000198364258,26.0310001373291,26.235000610351562,23.895727157592773,10700,0.0,0.0,0.0,False,0.012074784154680218,0.012002465521044121,0.4038445635358454,24.19174575805664,-0.012236347199758524,0.35298889568720876
+2020-11-24,26.579999923706055,26.75,26.496999740600586,26.718000411987305,24.33565902709961,9400,0.0,0.0,0.0,False,0.018410482619150903,0.018243061431917233,0.4296900194728115,24.33565902709961,0.0,0.3533913527760607
+2020-11-25,26.760000228881836,26.760000228881836,26.52400016784668,26.584999084472656,24.214519500732422,19000,0.0,0.0,0.0,False,-0.004977860933714107,-0.0049902917532036635,0.4225732213775568,24.33565902709961,-0.004977860933714107,0.3534261506252978
+2020-11-27,26.739999771118164,26.739999771118164,26.540000915527344,26.562999725341797,24.194480895996094,23700,0.0,0.0,0.0,False,-0.0008275450080982294,-0.0008278876124951897,0.42139597800955153,24.33565902709961,-0.005801286537845729,0.3534272751504243
+2020-11-30,26.520000457763672,26.520000457763672,26.2450008392334,26.27899932861328,23.935802459716797,7600,0.0,0.0,0.0,False,-0.010691629937888192,-0.010749196098321354,0.40619893821747066,24.33565902709961,-0.016430891266907666,0.35358539510319603
+2020-12-01,26.709999084472656,26.709999084472656,26.523000717163086,26.523000717163086,24.158050537109375,20500,0.0,0.0,0.0,False,0.009285173445369832,0.009242331216573701,0.4192557392575147,24.33565902709961,-0.007298281496813108,0.3536113264573451
+2020-12-02,26.520000457763672,26.670000076293945,26.469999313354492,26.64900016784668,24.272809982299805,31000,0.0,0.0,0.0,False,0.004750360341127191,0.004739112984707725,0.4259977154352008,24.33565902709961,-0.0025825906226668582,0.35349745537355176
+2020-12-03,26.670000076293945,26.889999389648438,26.670000076293945,26.7810001373291,24.393041610717773,17100,0.0,0.0,0.0,False,0.004953346089951793,0.0049411186324709285,0.4330611756432319,24.393041610717773,0.0,0.3535011902148705
+2020-12-04,26.959999084472656,27.059999465942383,26.959999084472656,27.030000686645508,24.619840621948242,50700,0.0,0.0,0.0,False,0.009297692958914139,0.009254735476763197,0.4463853384457033,24.619840621948242,0.0,0.3536089227000405
+2020-12-07,27.06999969482422,27.06999969482422,26.85300064086914,26.940000534057617,24.537866592407227,11600,0.0,0.0,0.0,False,-0.0033295922097861252,-0.00333514763689341,0.4415694650904656,24.619840621948242,-0.0033295922097861252,0.35345281927543737
+2020-12-08,26.889999389648438,27.049999237060547,26.889999389648438,27.049999237060547,24.638057708740234,3200,0.0,0.0,0.0,False,0.004083122546766571,0.004074809223761804,0.4474555698761067,24.638057708740234,0.0,0.3534631565596614
+2020-12-09,27.049999237060547,27.09000015258789,26.8799991607666,26.8799991607666,24.48321533203125,7500,0.0,0.0,0.0,False,-0.006284682767589089,-0.006304514520848772,0.43835877079925556,24.638057708740234,-0.006284682767589089,0.3535220312523164
+2020-12-10,26.8799991607666,26.93400001525879,26.834999084472656,26.92099952697754,24.52056121826172,41400,0.0,0.0,0.0,False,0.0015253668982606605,0.0015242047078679022,0.44055279565605554,24.638057708740234,-0.004768902316388157,0.35352327570271763
+2020-12-11,26.770000457763672,26.969999313354492,26.750999450683594,26.929000854492188,24.527843475341797,19700,0.0,0.0,0.0,False,0.00029698574250636156,0.00029694165097022456,0.44098061929769306,24.638057708740234,-0.004473332869877167,0.35337143027194334
+2020-12-14,27.170000076293945,27.229999542236328,26.75,26.75,24.36480712890625,15200,0.0,0.0,0.0,False,-0.0066469906577579785,-0.006669180284313938,0.43140243458321104,24.638057708740234,-0.01109058932583995,0.3534407238349749
+2020-12-15,26.899999618530273,27.042999267578125,26.80900001525879,26.996999740600586,24.589780807495117,39400,0.0,0.0,0.0,False,0.009233550563261472,0.009191181944084324,0.4446193613393108,24.638057708740234,-0.0019594442798951395,0.35351643145488926
+2020-12-16,27.09000015258789,27.09000015258789,26.905000686645508,26.979999542236328,24.574298858642578,7700,0.0,0.0,0.0,False,-0.0006296090629576145,-0.0006298073499769316,0.4437098158968875,24.638057708740234,-0.0025878196589756985,0.3535176194404558
+2020-12-17,27.007999420166016,27.059999465942383,26.950000762939453,27.01799964904785,24.60890769958496,9500,0.0,0.0,0.0,False,0.0014083348274334107,0.0014073440540583392,0.4457430427113225,24.638057708740234,-0.0011831293480951688,0.353515563687767
+2020-12-18,26.950000762939453,27.01300048828125,26.865999221801758,27.01300048828125,24.604358673095703,12900,0.0,0.0,0.0,False,-0.00018485284047509154,-0.0001848699278672085,0.4454757930032802,24.638057708740234,-0.0013677634837496733,0.35350691958569225
+2020-12-21,26.610000610351562,26.950000762939453,26.59000015258789,26.889999389648438,24.492319107055664,10300,0.0,0.0,0.0,False,-0.0045536470805292995,-0.004564046513637603,0.43889360637849495,24.638057708740234,-0.005915182252084317,0.3534959061158816
+2020-12-22,26.820999145507812,26.860000610351562,26.742000579833984,26.742000579833984,24.357519149780273,9300,0.0,0.0,0.0,False,-0.005503764534758093,-0.005518966049480861,0.4309742747784189,24.638057708740234,-0.011386391016546815,0.35354303214373173
+2020-12-23,26.709999084472656,26.958999633789062,26.709999084472656,26.8799991607666,24.48321533203125,6000,0.0,0.0,0.0,False,0.005160467348010345,0.0051471977682958974,0.4383587707992558,24.638057708740234,-0.006284682767589089,0.3535655602919054
+2020-12-24,26.770000457763672,26.8799991607666,26.7549991607666,26.8799991607666,24.554462432861328,9400,0.078,0.0,0.0,False,0.0029100385657625516,0.0029058126000325287,0.4425444502936844,24.638057708740234,-0.0033929328710538,0.35356322660741396
+2020-12-28,26.93000030517578,27.065000534057617,26.93000030517578,26.993999481201172,24.65860366821289,14900,0.0,0.0,0.0,False,0.004241234587656351,0.004232265902166132,0.4486626197105017,24.65860366821289,0.0,0.35358157824595216
+2020-12-29,27.190000534057617,27.190000534057617,26.90999984741211,26.95400047302246,24.62206268310547,23200,0.0,0.0,0.0,False,-0.0014818756811654232,-0.0014829747448506585,0.44651588180413926,24.65860366821289,-0.0014818756811654232,0.3535324493381076
+2020-12-30,27.06999969482422,27.094999313354492,27.010000228881836,27.040000915527344,24.700626373291016,6700,0.0,0.0,0.0,False,0.003190784265180824,0.0031857045157886693,0.45113140191913415,24.700626373291016,0.0,0.35354286090366926
+2020-12-31,26.959999084472656,27.170000076293945,26.959999084472656,27.15999984741211,24.81023597717285,21100,0.0,0.0,0.0,False,0.004437523252461162,0.004427706476885685,0.45757083125752684,24.81023597717285,0.0,0.3533990075645747
+2021-01-04,27.309999465942383,27.309999465942383,26.625,26.940000534057617,24.609277725219727,32600,0.0,0.0,0.0,False,-0.008099812195983214,-0.008132793892555154,0.4457647812619978,24.81023597717285,-0.008099812195983214,0.3534152209248838
+2021-01-05,26.780000686645508,27.1299991607666,26.780000686645508,27.0,24.66408348083496,19600,0.0,0.0,0.0,False,0.002227036332686394,0.0022245601629380346,0.4489845519583866,24.81023597717285,-0.005890814439345138,0.35341923777849493
+2021-01-06,27.079999923706055,27.6200008392334,27.079999923706055,27.441999435424805,25.067840576171875,25000,0.0,0.0,0.0,False,0.016370245245506565,0.016237697385131363,0.4727047844308958,25.067840576171875,0.0,0.35373257707699424
+2021-01-07,27.530000686645508,27.76799964904785,27.500999450683594,27.66200065612793,25.268815994262695,9600,0.0,0.0,0.0,False,0.008017260899682688,0.007985293410979793,0.4845118429158892,25.268815994262695,0.0,0.35380077605443055
+2021-01-08,27.950000762939453,27.950000762939453,27.481000900268555,27.729999542236328,25.330928802490234,37800,0.0,0.0,0.0,False,0.002458081464586259,0.0024550653239448048,0.48816089396091966,25.330928802490234,0.0,0.35378407079748
+2021-01-11,27.56999969482422,27.69700050354004,27.559999465942383,27.677000045776367,25.282514572143555,8900,0.0,0.0,0.0,False,-0.0019112694494612947,-0.0019130982555144622,0.48531661750840915,25.330928802490234,-0.0019112694494612947,0.353763118087042
+2021-01-12,27.809999465942383,27.809999465942383,27.604999542236328,27.809999465942383,25.40400505065918,9700,0.0,0.0,0.0,False,0.00480531626587033,0.004793807587496366,0.4924540336104899,25.40400505065918,0.0,0.35376892811756083
+2021-01-13,27.847999572753906,27.885000228881836,27.81999969482422,27.83300018310547,25.425020217895508,18100,0.0,0.0,0.0,False,0.0008272383505836256,0.0008268963775217798,0.49368864882357566,25.425020217895508,0.0,0.3537685551624572
+2021-01-14,28.020000457763672,28.020000457763672,27.829999923706055,27.847000122070312,25.43780517578125,573400,0.0,0.0,0.0,False,0.0005028494678145368,0.0005027230813880193,0.4944397493657171,25.43780517578125,0.0,0.35375812726759415
+2021-01-15,27.579999923706055,27.718000411987305,27.479999542236328,27.59000015258789,25.203039169311523,17900,0.0,0.0,0.0,False,-0.009229019754158685,-0.009271871010806088,0.4806475353974209,25.43780517578125,-0.009229019754158685,0.35382528023195053
+2021-01-19,27.84000015258789,27.84000015258789,27.636999130249023,27.739999771118164,25.340059280395508,13200,0.0,0.0,0.0,False,0.005436650324728509,0.005421925087884343,0.48869729830154784,25.43780517578125,-0.0038425443826735073,0.353850614225631
+2021-01-20,27.784000396728516,27.940000534057617,27.75,27.90999984741211,25.495351791381836,12700,0.0,0.0,0.0,False,0.006128340477343341,0.006109638567725988,0.4978205422132409,25.495351791381836,0.0,0.35386733012415356
+2021-01-21,27.739999771118164,27.950000762939453,27.739999771118164,27.920000076293945,25.50448989868164,9800,0.0,0.0,0.0,False,0.0003584224832267058,0.00035835826523278823,0.49835739477140883,25.50448989868164,0.0,0.35386705477170644
+2021-01-22,27.719999313354492,27.739999771118164,27.575000762939453,27.68000030517578,25.285253524780273,46500,0.0,0.0,0.0,False,-0.00859599132436284,-0.008633149954537104,0.48547752760515883,25.50448989868164,-0.00859599132436284,0.3539691792163694
+2021-01-25,27.510000228881836,27.6299991607666,27.291000366210938,27.6200008392334,25.230443954467773,20300,0.0,0.0,0.0,False,-0.0021676496246630927,-0.002170002377688424,0.48225753280000005,25.50448989868164,-0.010745007851657995,0.3539263648601768
+2021-01-26,27.75,27.75,27.604999542236328,27.649999618530273,25.257850646972656,7800,0.0,0.0,0.0,False,0.001086254865524383,0.0010856653176021872,0.4838676422569643,25.50448989868164,-0.009670424803192579,0.35361848670940166
+2021-01-27,27.450000762939453,27.450000762939453,27.020000457763672,27.06999969482422,24.728029251098633,20000,0.0,0.0,0.0,False,-0.02097650363363468,-0.021199636365407018,0.4527412872673282,25.50448989868164,-0.030444076735804182,0.35424211662282085
+2021-01-28,27.219999313354492,27.575000762939453,27.219999313354492,27.350000381469727,24.983802795410156,7500,0.0,0.0,0.0,False,0.010343466586612893,0.010290338971195726,0.4677676682311709,25.50448989868164,-0.020415507439668468,0.3543722499314593
+2021-01-29,27.100000381469727,27.229999542236328,26.729999542236328,26.739999771118164,24.42658233642578,23000,0.0,0.0,0.0,False,-0.02230326838341612,-0.02255574740687145,0.43503165200211025,25.50448989868164,-0.04226344328147402,0.3550910279834444
+2021-02-01,27.06999969482422,27.06999969482422,26.864999771118164,27.020000457763672,24.682355880737305,3300,0.0,0.0,0.0,False,0.01047111465651529,0.010416672254077766,0.4500580329659529,25.50448989868164,-0.03223487398533831,0.3546656535260229
+2021-02-02,27.260000228881836,27.5049991607666,27.25,27.389999389648438,25.020341873168945,4000,0.0,0.0,0.0,False,0.013693425135945514,0.013600517379407312,0.46991429408314866,25.50448989868164,-0.0189828546830777,0.35488976312631354
+2021-02-03,27.270000457763672,27.459999084472656,27.270000457763672,27.3700008392334,25.002071380615234,11300,0.0,0.0,0.0,False,-0.0007302255359389331,-0.0007304922804692853,0.46884092512996745,25.50448989868164,-0.019699218453781975,0.35465566401742243
+2021-02-04,27.649999618530273,27.780000686645508,27.61400032043457,27.780000686645508,25.37660789489746,10900,0.0,0.0,0.0,False,0.01498021938184757,0.014869124010105155,0.49084448442545026,25.50448989868164,-0.005014097686023122,0.35467363001287994
+2021-02-05,27.889999389648438,27.92300033569336,27.865999221801758,27.88599967956543,25.473430633544922,12900,0.0,0.0,0.0,False,0.003815432663359708,0.003808172361756786,0.49653270116731685,25.50448989868164,-0.0012177959747520228,0.3546816203278938
+2021-02-08,28.0,28.1200008392334,27.969999313354492,28.1200008392334,25.68718719482422,8800,0.0,0.0,0.0,False,0.008391353499037857,0.00835634181949764,0.5090906360856817,25.68718719482422,0.0,0.35465322049450637
+2021-02-09,28.100000381469727,28.1200008392334,28.049999237060547,28.1200008392334,25.68718719482422,8200,0.0,0.0,0.0,False,0.0,0.0,0.5090906360856817,25.68718719482422,0.0,0.35463057854141816
+2021-02-10,28.229999542236328,28.229999542236328,27.989999771118164,28.18000030517578,25.74199867248535,11700,0.0,0.0,0.0,False,0.0021338061363205263,0.002131532805330848,0.5123107429452252,25.74199867248535,0.0,0.3546338775882957
+2021-02-11,28.1299991607666,28.187999725341797,28.0,28.1200008392334,25.68718719482422,10800,0.0,0.0,0.0,False,-0.0021292627025002453,-0.0021315328053310005,0.5090906360856815,25.74199867248535,-0.0021292627025002453,0.3545823277043826
+2021-02-12,28.06999969482422,28.19700050354004,28.06999969482422,28.19700050354004,25.757522583007812,7300,0.0,0.0,0.0,False,0.0027381506449162263,0.002734408739483286,0.5132227535841165,25.757522583007812,0.0,0.354545801992771
+2021-02-16,28.200000762939453,28.30500030517578,28.170000076293945,28.18000030517578,25.74199867248535,5400,0.0,0.0,0.0,False,-0.0006026942409710356,-0.0006028759341523759,0.5123107429452249,25.757522583007812,-0.0006026942409710356,0.35454481122101195
+2021-02-17,28.18000030517578,28.360000610351562,28.18000030517578,28.33300018310547,25.881757736206055,6200,0.0,0.0,0.0,False,0.005429223484114454,0.005414538378794669,0.5205214159461018,25.881757736206055,0.0,0.35450398381488085
+2021-02-18,28.100000381469727,28.22800064086914,28.100000381469727,28.22800064086914,25.785839080810547,4800,0.0,0.0,0.0,False,-0.0037060332753724445,-0.003712917631055789,0.514886312982689,25.881757736206055,-0.0037060332753724445,0.35451611109485287
+2021-02-19,28.266000747680664,28.31100082397461,28.243000030517578,28.243000030517578,25.799545288085938,9400,0.0,0.0,0.0,False,0.0005315400919254643,0.000531398874530391,0.5156915357927485,25.881757736206055,-0.003176463088714776,0.35449697615798925
+2021-02-22,28.201000213623047,28.4060001373291,28.200000762939453,28.309999465942383,25.860748291015625,11800,0.0,0.0,0.0,False,0.0023722512256039163,0.0023694418797707444,0.5192871368961702,25.881757736206055,-0.0008117472315660734,0.35438274652329443
+2021-02-23,28.2450008392334,28.434999465942383,28.190000534057617,28.360000610351562,25.90642547607422,6000,0.0,0.0,0.0,False,0.0017662746856579314,0.001764716656860103,0.5219706153063157,25.90642547607422,0.0,0.35293571921022476
+2021-02-24,28.360000610351562,28.760000228881836,28.336000442504883,28.760000228881836,26.271818161010742,7000,0.0,0.0,0.0,False,0.014104326560759217,0.014005786031168914,0.5434369858804757,26.271818161010742,0.0,0.3517475435773734
+2021-02-25,28.780000686645508,28.780000686645508,28.16699981689453,28.260000228881836,25.815074920654297,8700,0.0,0.0,0.0,False,-0.017385292390394436,-0.01753819130586873,0.5166038825947945,26.271818161010742,-0.017385292390394436,0.35218462840633896
+2021-02-26,28.31999969482422,28.31999969482422,27.861000061035156,27.886999130249023,25.474342346191406,8800,0.0,0.0,0.0,False,-0.013198976780434357,-0.013286857420738468,0.4965862631633091,26.271818161010742,-0.03035480110024691,0.3500328412438015
+2021-03-01,28.219999313354492,28.440000534057617,28.200000762939453,28.31100082397461,25.861663818359375,10500,0.0,0.0,0.0,False,0.015204375716724838,0.015089947610411573,0.5193409230009334,26.271818161010742,-0.015611951184256623,0.3494891128704927
+2021-03-02,28.288000106811523,28.399999618530273,28.219999313354492,28.219999313354492,25.778535842895508,25700,0.0,0.0,0.0,False,-0.003214332072666304,-0.0032195091348443754,0.514457256742817,26.271818161010742,-0.018776101261514522,0.34507676955269345
+2021-03-03,28.040000915527344,28.382999420166016,28.040000915527344,28.149999618530273,25.714590072631836,10400,0.0,0.0,0.0,False,-0.002480581932712611,-0.0024836636734702445,0.5107005214338751,26.271818161010742,-0.021210107536671075,0.34385812602919824
+2021-03-04,28.18000030517578,28.25,27.632999420166016,27.76300048828125,25.36107635498047,18100,0.0,0.0,0.0,False,-0.013747592967760847,-0.013842966234674734,0.48993202556901805,26.271818161010742,-0.03466611257921537,0.34155516030021715
+2021-03-05,28.190000534057617,28.389999389648438,27.777000427246094,28.389999389648438,25.933828353881836,17300,0.0,0.0,0.0,False,0.022583899471951607,0.02233265884193637,0.52358050065451,26.271818161010742,-0.012865109108836204,0.34057036386723777
+2021-03-08,28.510000228881836,28.959999084472656,28.510000228881836,28.69700050354004,26.214269638061523,215900,0.0,0.0,0.0,False,0.010813724852069884,0.010755674647148727,0.5400560809785668,26.271818161010742,-0.0021905040068610493,0.34055711112976916
+2021-03-09,28.75,28.889999389648438,28.639999389648438,28.709999084472656,26.226144790649414,22900,0.0,0.0,0.0,False,0.00045300337380549394,0.0004529007987538815,0.5407537315790998,26.271818161010742,-0.0017384929387609382,0.332888265305608
+2021-03-10,29.079999923706055,29.149999618530273,28.809999465942383,29.0939998626709,26.576919555664062,33200,0.0,0.0,0.0,False,0.013375002990897666,0.013286347277156555,0.561361317347207,26.576919555664062,0.0,0.33106309251409405
+2021-03-11,29.450000762939453,29.450000762939453,29.100000381469727,29.209999084472656,26.682886123657227,67600,0.0,0.0,0.0,False,0.003987165170561635,0.0039792374931656065,0.5675867228103959,26.682886123657227,0.0,0.32711897492979397
+2021-03-12,29.3700008392334,29.489999771118164,29.284000396728516,29.479999542236328,26.92952537536621,124200,0.0,0.0,0.0,False,0.009243349859755723,0.00920089153896973,0.5820764753248404,26.92952537536621,0.0,0.3117380262986656
+2021-03-15,29.610000610351562,29.628999710083008,29.415000915527344,29.628999710083008,27.065635681152344,56300,0.0,0.0,0.0,False,0.005054315064558779,0.0050415848910263,0.5900727882873589,27.065635681152344,0.0,0.2962123683267544
+2021-03-16,29.719999313354492,29.719999313354492,29.533000946044922,29.549999237060547,26.993473052978516,12300,0.0,0.0,0.0,False,-0.00266620850971111,-0.0026697691740102426,0.5858333226881671,27.065635681152344,-0.00266620850971111,0.27032671070490427
+2021-03-17,29.65999984741211,29.739999771118164,29.479999542236328,29.700000762939453,27.130491256713867,32500,0.0,0.0,0.0,False,0.005075975346574779,0.005063136013478574,0.593882973537909,27.130491256713867,0.0,0.2658820083518845
+2021-03-18,29.639999389648438,29.80900001525879,29.46500015258789,29.5,26.947795867919922,20900,0.0,0.0,0.0,False,-0.006733950633818098,-0.00675672598235249,0.5831498442780214,27.130491256713867,-0.006733950633818098,0.25989363786959635
+2021-03-19,29.530000686645508,29.530000686645508,29.149999618530273,29.239999771118164,26.710289001464844,64100,0.0,0.0,0.0,False,-0.008813591568645474,-0.008852660997543067,0.5691966081585902,27.130491256713867,-0.015488191911933735,0.2600035892899005
+2021-03-22,29.299999237060547,29.440000534057617,29.18000030517578,29.39900016784668,26.85553741455078,12400,0.0,0.0,0.0,False,0.00543791993706888,0.005423187834312337,0.5777297736792766,27.130491256713867,-0.010134495522451825,0.25641949436148687
+2021-03-23,29.299999237060547,29.3700008392334,29.052000045776367,29.059999465942383,26.54586410522461,27100,0.0,0.0,0.0,False,-0.011531078471674339,-0.01159807689775645,0.5595368478518838,27.130491256713867,-0.021548712330985986,0.2554175329494363
+2021-03-24,29.264999389648438,29.399999618530273,29.143999099731445,29.143999099731445,26.622594833374023,40700,0.0,0.0,0.0,False,0.002890496532539366,0.002886327080030066,0.5640446837029671,27.130491256713867,-0.018720502276719952,0.2408542282699628
+2021-03-25,28.93000030517578,29.21299934387207,28.805999755859375,29.18400001525879,26.764745712280273,19600,0.115,0.0,0.0,False,0.005339482488312841,0.005325277992361713,0.572395872902538,27.130491256713867,-0.013480977582486009,0.2403571875722166
+2021-03-26,29.3700008392334,29.5939998626709,29.260000228881836,29.5939998626709,27.140758514404297,13500,0.0,0.0,0.0,False,0.014048809062717993,0.01395103918086461,0.5944861622919515,27.140758514404297,0.0,0.2315531443023693
+2021-03-29,29.610000610351562,29.819000244140625,29.56999969482422,29.736000061035156,27.2709903717041,46100,0.0,0.0,0.0,False,0.004798386796400322,0.004786911233295311,0.6021371236401363,27.2709903717041,0.0,0.2273693245607709
+2021-03-30,29.719999313354492,29.719999313354492,29.56399917602539,29.56399917602539,27.113248825073242,13100,0.0,0.0,0.0,False,-0.005784225086102102,-0.005801018505280978,0.5928700018982016,27.2709903717041,-0.005784225086102102,0.22504632201376992
+2021-03-31,29.729999542236328,29.729999542236328,29.59000015258789,29.59000015258789,27.1370906829834,137000,0.0,0.0,0.0,False,0.0008793434554441593,0.0008789570594877556,0.5942706817097441,27.2709903717041,-0.004909967951132188,0.22449728745086664
+2021-04-01,29.670000076293945,29.709999084472656,29.549999237060547,29.709999084472656,27.24714469909668,117500,0.0,0.0,0.0,False,0.004055483227695111,0.004047281921618687,0.600736219719824,27.2709903717041,-0.0008743970161114722,0.22015556040356923
+2021-04-05,29.8799991607666,30.11400032043457,29.8799991607666,30.049999237060547,27.558956146240234,54600,0.0,0.0,0.0,False,0.011443821016368538,0.011378835812724692,0.6190547585127162,27.558956146240234,0.0,0.2187469686756544
+2021-04-06,30.06999969482422,30.07200050354004,29.940000534057617,29.989999771118164,27.50393295288086,72300,0.0,0.0,0.0,False,-0.0019965630435128112,-0.0019985588324275554,0.6158222136164462,27.558956146240234,-0.0019965630435128112,0.21841513770158527
+2021-04-07,30.030000686645508,30.030000686645508,29.933000564575195,29.9950008392334,27.50852394104004,9900,0.0,0.0,0.0,False,0.0001669211514965241,0.00016690722171121126,0.6160919285209567,27.558956146240234,-0.0018299751606185577,0.20957248826495134
+2021-04-08,29.950000762939453,30.0,29.899999618530273,29.989999771118164,27.50393295288086,177500,0.0,0.0,0.0,False,-0.00016689329347585602,-0.00016690722171126723,0.6158222136164462,27.558956146240234,-0.0019965630435128112,0.2095758629998925
+2021-04-09,30.100000381469727,30.187999725341797,30.013999938964844,30.187999725341797,27.685522079467773,56100,0.0,0.0,0.0,False,0.006602296729635304,0.0065805970281288435,0.6264903513330782,27.685522079467773,0.0,0.20705356499650174
+2021-04-12,30.229999542236328,30.229999542236328,30.06999969482422,30.139999389648438,27.641498565673828,94800,0.0,0.0,0.0,False,-0.0015901276366607764,-0.0015913932314272881,0.6239040240746614,27.685522079467773,-0.0015901276366607764,0.20691742105127056
+2021-04-13,30.1200008392334,30.1200008392334,29.959999084472656,30.06599998474121,27.573633193969727,34100,0.0,0.0,0.0,False,-0.0024551987130096986,-0.002458217655785162,0.6199170170047019,27.685522079467773,-0.004041422270343431,0.20650434481589414
+2021-04-14,30.010000228881836,30.204999923706055,30.010000228881836,30.079999923706055,27.586471557617188,23900,0.0,0.0,0.0,False,0.0004656029024956432,0.000465494543097899,0.6206712550696214,27.685522079467773,-0.003577701065787142,0.2050502350040748
+2021-04-15,30.239999771118164,30.298999786376953,30.219999313354492,30.28499984741211,27.774477005004883,31900,0.0,0.0,0.0,False,0.00681513208367468,0.006792014046563595,0.6317163437371356,27.774477005004883,0.0,0.20259608316731953
+2021-04-16,30.510000228881836,30.510000228881836,30.3799991607666,30.459999084472656,27.934974670410156,41600,0.0,0.0,0.0,False,0.005778602613339956,0.005761970531957949,0.6411453840652845,27.934974670410156,0.0,0.20261165453861266
+2021-04-19,30.450000762939453,30.450000762939453,30.270000457763672,30.40999984741211,27.889118194580078,72200,0.0,0.0,0.0,False,-0.0016415434905925341,-0.0016428922993959269,0.6384513725429561,27.934974670410156,-0.0016415434905925341,0.2010807396082736
+2021-04-20,30.299999237060547,30.299999237060547,30.094999313354492,30.1299991607666,27.632326126098633,44300,0.0,0.0,0.0,False,-0.00920760802438525,-0.009250260064545747,0.6233651545375647,27.934974670410156,-0.010834036825961402,0.20037658297890656
+2021-04-21,30.06999969482422,30.459999084472656,30.06999969482422,30.437000274658203,27.91387939453125,20000,0.0,0.0,0.0,False,0.010189271331981331,0.010137710654873825,0.6399060625680317,27.934974670410156,-0.000755156434820492,0.1986130976276753
+2021-04-22,30.469999313354492,30.469999313354492,30.030000686645508,30.110000610351562,27.61398696899414,31400,0.0,0.0,0.0,False,-0.010743487900713,-0.010801615873183661,0.6222877516265262,27.934974670410156,-0.011490531321512787,0.19800540063129038
+2021-04-23,29.989999771118164,30.299999237060547,29.979999542236328,30.229999542236328,27.72403907775879,21100,0.0,0.0,0.0,False,0.0039853755594301266,0.003977454987583276,0.6287531775822213,27.934974670410156,-0.0075509498447764445,0.1980150574358689
+2021-04-26,30.34000015258789,30.34000015258789,30.125,30.149999618530273,27.650667190551758,120000,0.0,0.0,0.0,False,-0.0026465078555560906,-0.0026500160484779424,0.6244426695029879,27.934974670410156,-0.010177474052251334,0.19789321254646033
+2021-04-27,30.079999923706055,30.165000915527344,30.049999237060547,30.145999908447266,27.647003173828125,64000,0.0,0.0,0.0,False,-0.00013251096974919996,-0.00013251975010342262,0.62422741302955,27.934974670410156,-0.010308636395044313,0.1971229588579791
+2021-04-28,30.09000015258789,30.1200008392334,30.030000686645508,30.040000915527344,27.549789428710938,81900,0.0,0.0,0.0,False,-0.0035162489223864446,-0.0035224454555950135,0.6185162251387744,27.934974670410156,-0.013788637585815389,0.19718074784967618
+2021-04-29,30.229999542236328,30.25,29.993000030517578,30.229999542236328,27.72403907775879,41200,0.0,0.0,0.0,False,0.006324899487843538,0.0063049812541763174,0.628753177582221,27.934974670410156,-0.0075509498447764445,0.19567038690503033
+2021-04-30,30.100000381469727,30.124000549316406,30.014999389648438,30.049999237060547,27.558956146240234,19300,0.0,0.0,0.0,False,-0.005954505079708627,-0.005972303835439868,0.6190547585127162,27.934974670410156,-0.01346049275527772,0.19474835600417667
+2021-05-03,30.280000686645508,30.3799991607666,30.270000457763672,30.295000076293945,27.783645629882812,13700,0.0,0.0,0.0,False,0.008153047686213943,0.008119991145747841,0.6322549891654619,27.934974670410156,-0.005417189108377407,0.1919820412684484
+2021-05-04,30.270000457763672,30.329999923706055,30.020000457763672,30.329999923706055,27.81574821472168,47600,0.0,0.0,0.0,False,0.0011554489740661644,0.0011547819566539433,0.6341409765181074,27.934974670410156,-0.004267999419908741,0.1919716455865246
+2021-05-05,30.43000030517578,30.5,30.280000686645508,30.420000076293945,27.898286819458008,24300,0.0,0.0,0.0,False,0.00296733361616508,0.0029629397716260607,0.6389900179712824,27.934974670410156,-0.0013133303818961828,0.19187933804764204
+2021-05-06,30.420000076293945,30.704999923706055,30.420000076293945,30.704999923706055,28.159664154052734,8700,0.0,0.0,0.0,False,0.00936893854042764,0.009325322249667018,0.6543456147180298,28.159664154052734,0.0,0.19173391188633115
+2021-05-07,30.729999542236328,30.93000030517578,30.729999542236328,30.909000396728516,28.34675407409668,9200,0.0,0.0,0.0,False,0.006643897420808509,0.006621924006716955,0.6653369172807808,28.34675407409668,0.0,0.19178856296448066
+2021-05-10,31.010000228881836,31.165000915527344,30.8799991607666,30.8799991607666,28.320152282714844,39200,0.0,0.0,0.0,False,-0.0009384422397111791,-0.0009388828523110346,0.6637740947742541,28.34675407409668,-0.0009384422397111791,0.19061000947417375
+2021-05-11,30.6200008392334,30.68000030517578,30.358999252319336,30.475000381469727,27.948726654052734,42800,0.0,0.0,0.0,False,-0.013115241223078056,-0.013202005456793287,0.6419532961805814,28.34675407409668,-0.014041375566441472,0.19107419779074375
+2021-05-12,30.290000915527344,30.389999389648438,29.93000030517578,29.93000030517578,27.448904037475586,24100,0.0,0.0,0.0,False,-0.01788355594027291,-0.0180453991853153,0.6125893325570204,28.34675407409668,-0.03167382178129352,0.19105881866151578
+2021-05-13,29.889999389648438,30.459999084472656,29.889999389648438,30.35099983215332,27.835006713867188,24400,0.0,0.0,0.0,False,0.014066232876345897,0.01396822145432349,0.6352723896426786,28.34675407409668,-0.018053120258207156,0.18903198112629674
+2021-05-14,30.5,30.700000762939453,30.479999542236328,30.6299991607666,28.090877532958984,12100,0.0,0.0,0.0,False,0.009192410899054204,0.009150417838787978,0.6503044853801525,28.34675407409668,-0.009026661058576524,0.1885745989279602
+2021-05-17,30.649999618530273,30.65999984741211,30.5049991607666,30.65999984741211,28.118396759033203,101700,0.0,0.0,0.0,False,0.0009796499252090474,0.000979170381385559,0.6519212060458273,28.34675407409668,-0.008055854101198467,0.18853098384167075
+2021-05-18,30.719999313354492,30.719999313354492,30.389999389648438,30.399999618530273,27.87994384765625,26900,0.0,0.0,0.0,False,-0.008480316762738194,-0.008516479240250292,0.6379123909514741,28.34675407409668,-0.01646785466936418,0.18437704693958681
+2021-05-19,30.1200008392334,30.239999771118164,29.92099952697754,30.231000900268555,27.724950790405273,127300,0.0,0.0,0.0,False,-0.005559303063804588,-0.0055748135006052895,0.628806739578214,28.34675407409668,-0.02193560793825111,0.18379392596938834
+2021-05-20,30.18000030517578,30.538999557495117,30.18000030517578,30.420000076293945,27.898286819458008,12500,0.0,0.0,0.0,False,0.006251986896680828,0.006232524304394297,0.6389900179712824,28.34675407409668,-0.01582076217497097,0.18344006826704548
+2021-05-21,30.59000015258789,30.6200008392334,30.479000091552734,30.493999481201172,27.966154098510742,41700,0.0,0.0,0.0,False,0.0024326683388098402,0.002429714191190791,0.6429771370956265,28.34675407409668,-0.013426580503399843,0.18337128851084028
+2021-05-24,30.68000030517578,30.749000549316406,30.610000610351562,30.68000030517578,28.136730194091797,43500,0.0,0.0,0.0,False,0.0060993762310042055,0.006080850328601128,0.6529982727937109,28.34675407409668,-0.007409098038381856,0.1834304789313962
+2021-05-25,30.729999542236328,30.729999542236328,30.549999237060547,30.559999465942383,28.026676177978516,6400,0.0,0.0,0.0,False,-0.003911400342332283,-0.00391906987425681,0.6465327347836309,28.34675407409668,-0.011291518432110403,0.1817906603008141
+2021-05-26,30.520000457763672,30.589000701904297,30.520000457763672,30.527999877929688,27.997331619262695,11100,0.0,0.0,0.0,False,-0.0010470224342505885,-0.0010475709451417308,0.6448087780715845,28.34675407409668,-0.012326718393245839,0.18081697480474326
+2021-05-27,30.65999984741211,30.75,30.610000610351562,30.65399932861328,28.11288833618164,9900,0.0,0.0,0.0,False,0.004127418944434025,0.0041189245162168925,0.6515975929821687,28.34675407409668,-0.008250176979830881,0.18059393771063076
+2021-05-28,30.719999313354492,30.75,30.697999954223633,30.697999954223633,28.15323829650879,5700,0.0,0.0,0.0,False,0.0014352833420967492,0.001434254307480515,0.6539681034952232,28.34675407409668,-0.006826734979322624,0.18054122571060405
+2021-06-01,30.950000762939453,30.950000762939453,30.69499969482422,30.709999084472656,28.16424560546875,14900,0.0,0.0,0.0,False,0.0003909784318247844,0.00039090201967406147,0.6546147693506159,28.34675407409668,-0.006438425653634394,0.18052517516321387
+2021-06-02,30.719999313354492,30.82900047302246,30.719999313354492,30.774999618530273,28.223859786987305,8300,0.0,0.0,0.0,False,0.002116661754539617,0.0021144247821012277,0.6581170291513967,28.34675407409668,-0.004335391868435345,0.1801484253595543
+2021-06-03,30.635000228881836,30.850000381469727,30.597999572753906,30.81399917602539,28.259624481201172,12800,0.0,0.0,0.0,False,0.00126717941783272,0.0012663772236053928,0.6602181609230953,28.34675407409668,-0.0030737061699465107,0.17890744900800873
+2021-06-04,30.899999618530273,30.98200035095215,30.899999618530273,30.98200035095215,28.4137020111084,3800,0.0,0.0,0.0,False,0.005452214342399397,0.005437404827162501,0.669270026191592,28.4137020111084,0.0,0.1789597009760916
+2021-06-07,31.030000686645508,31.030000686645508,30.81999969482422,30.854000091552734,28.296310424804688,32600,0.0,0.0,0.0,False,-0.004131513248707086,-0.00414007153013837,0.6623734149627118,28.4137020111084,-0.004131513248707086,0.17647358346017958
+2021-06-08,30.809999465942383,30.8700008392334,30.700000762939453,30.825000762939453,28.26971435546875,10800,0.0,0.0,0.0,False,-0.0009399129758140834,-0.0009403549709948429,0.66081092861934,28.4137020111084,-0.005067542961609051,0.1755516170903924
+2021-06-09,30.8799991607666,30.8799991607666,30.719999313354492,30.719999313354492,28.173418045043945,18500,0.0,0.0,0.0,False,-0.0034063418262370027,-0.003412156617087602,0.6551536388877124,28.4137020111084,-0.008456623004299613,0.17496932236827636
+2021-06-10,30.860000610351562,30.969999313354492,30.797000885009766,30.797000885009766,28.24403953552246,6500,0.0,0.0,0.0,False,0.002506671017538764,0.002503534558031702,0.6593025645438861,28.4137020111084,-0.005971149958551969,0.17413841725309856
+2021-06-11,30.950000762939453,30.950000762939453,30.709999084472656,30.829999923706055,28.2742977142334,13100,0.0,0.0,0.0,False,0.001071312008074532,0.0010707385628878096,0.6610801953063108,28.4137020111084,-0.004906234915129981,0.1597719723338781
+2021-06-14,30.719999313354492,30.75,30.56999969482422,30.75,28.2009334564209,14000,0.0,0.0,0.0,False,-0.002594733158502782,-0.0025981053130752765,0.6567701354446172,28.4137020111084,-0.0074882377032150504,0.15873669839936028
+2021-06-15,30.75,30.760000228881836,30.639999389648438,30.65999984741211,28.118396759033203,6900,0.0,0.0,0.0,False,-0.0029267363619448483,-0.002931027629796095,0.651921206045827,28.4137020111084,-0.01039305796758705,0.15877324371385548
+2021-06-16,30.636999130249023,30.64699935913086,30.3700008392334,30.427000045776367,27.904708862304688,21500,0.0,0.0,0.0,False,-0.007599576126610663,-0.007628600045084808,0.6393673050853192,28.4137020111084,-0.01791365125898481,0.15794967197755952
+2021-06-17,30.43000030517578,30.43000030517578,30.06999969482422,30.243000030517578,27.735960006713867,22300,0.0,0.0,0.0,False,-0.006047325432546491,-0.006065684558148712,0.6294535174879916,28.4137020111084,-0.02385264701268308,0.15791655661200105
+2021-06-18,30.0,30.0,29.760000228881836,29.775999069213867,27.30767059326172,39200,0.0,0.0,0.0,False,-0.01544166538127667,-0.015562129617492298,0.6042920415165978,28.4137020111084,-0.038925987800332185,0.15873197802386504
+2021-06-21,29.920000076293945,30.219999313354492,29.920000076293945,30.209999084472656,27.70569610595703,9600,0.0,0.0,0.0,False,0.014575593745206783,0.014470390810077265,0.6276755505624121,28.4137020111084,-0.02491776343943397,0.15921785414997952
+2021-06-22,30.200000762939453,30.31100082397461,30.1200008392334,30.288999557495117,27.778146743774414,6700,0.0,0.0,0.0,False,0.002615008752723691,0.0026115955663818416,0.6319319363737272,28.4137020111084,-0.022367914856202598,0.15921613552291564
+2021-06-23,30.270000457763672,30.290000915527344,30.20199966430664,30.20199966430664,27.698360443115234,6300,0.0,0.0,0.0,False,-0.0028722686720293877,-0.0028764015514153324,0.6272445893979968,28.4137020111084,-0.02517593686713193,0.15925034994898773
+2021-06-24,30.260000228881836,30.33300018310547,30.22100067138672,30.316999435424805,27.914737701416016,4700,0.12,0.0,0.0,False,0.007811915753828114,0.007781560724755119,0.6399564870412466,28.4137020111084,-0.017560693411133532,0.15598686069771792
+2021-06-25,30.53499984741211,30.594999313354492,30.53499984741211,30.594999313354492,28.17070960998535,5000,0.0,0.0,0.0,False,0.009169776599991186,0.009127989456801676,0.6549945216611213,28.4137020111084,-0.008551944446663406,0.15569721852207288
+2021-06-28,30.469999313354492,30.489999771118164,30.389999389648438,30.447999954223633,28.035358428955078,19900,0.0,0.0,0.0,False,-0.004804677727475393,-0.004816257297130377,0.6470428063438023,28.4137020111084,-0.013315532837129274,0.15350829075922454
+2021-06-29,30.56999969482422,30.56999969482422,30.43000030517578,30.441999435424805,28.029830932617188,16500,0.0,0.0,0.0,False,-0.00019716160761407142,-0.00019718104651894237,0.6467180727362944,28.4137020111084,-0.013510069132882996,0.1525656499600807
+2021-06-30,30.40999984741211,30.621999740600586,30.40999984741211,30.621999740600586,28.19556999206543,9900,0.0,0.0,0.0,False,0.00591295252000168,0.0058955396236197765,0.6564550385142127,28.4137020111084,-0.007677001010205853,0.15223991841659196
+2021-07-01,30.700000762939453,30.700000762939453,30.639999389648438,30.670000076293945,28.23976707458496,4300,0.0,0.0,0.0,False,0.0015675186751666903,0.0015662914001185063,0.6590515627216578,28.4137020111084,-0.006121516177492015,0.15209175005950593
+2021-07-02,30.709999084472656,30.819000244140625,30.709999084472656,30.805999755859375,28.364994049072266,3100,0.0,0.0,0.0,False,0.004434419524657063,0.004424616456324383,0.6664084933638035,28.4137020111084,-0.001714242023692969,0.15207633224270548
+2021-07-06,30.729999542236328,30.729999542236328,30.440000534057617,30.59000015258789,28.166105270385742,10000,0.0,0.0,0.0,False,-0.007011768743629521,-0.007036466712764977,0.6547240223759163,28.4137020111084,-0.008713990898681856,0.15158260352955968
+2021-07-07,30.559999465942383,30.708999633789062,30.559999465942383,30.697999954223633,28.265544891357422,7700,0.0,0.0,0.0,False,0.003530471111184541,0.003524253627518147,0.6605659777338975,28.4137020111084,-0.005214284280628201,0.15062309766722
+2021-07-08,30.280000686645508,30.541000366210938,30.280000686645508,30.464000701904297,28.050090789794922,14300,0.0,0.0,0.0,False,-0.007622499491540924,-0.007651699218699831,0.6479083144129507,28.4137020111084,-0.012797037892891328,0.15084862629674844
+2021-07-09,30.6200008392334,30.889999389648438,30.6200008392334,30.860000610351562,28.41471290588379,12000,0.0,0.0,0.0,False,0.012998963847258738,0.012915202410404985,0.6693294150156017,28.41471290588379,0.0,0.15014682333948523
+2021-07-12,30.75,30.969999313354492,30.75,30.959999084472656,28.506786346435547,7600,0.0,0.0,0.0,False,0.0032403438618833214,0.0032351052612394626,0.6747386163390088,28.506786346435547,0.0,0.1490791770039044
+2021-07-13,30.90999984741211,30.958999633789062,30.881999969482422,30.884000778198242,28.436809539794922,1800,0.0,0.0,0.0,False,-0.002454742031957391,-0.002457759850835266,0.6706275650649391,28.506786346435547,-0.002454742031957391,0.14910702013126265
+2021-07-14,30.940000534057617,30.959999084472656,30.899999618530273,30.950000762939453,28.49757957458496,4000,0.0,0.0,0.0,False,0.002137020143029744,0.0021347399634325174,0.6741977298229838,28.506786346435547,-0.00032296772209605695,0.14782748050967615
+2021-07-15,30.8700008392334,30.94700050354004,30.84000015258789,30.94700050354004,28.494815826416016,12400,0.0,0.0,0.0,False,-9.698185636120016e-05,-9.698655940550756e-05,0.6740353630192297,28.506786346435547,-0.0004199182564480486,0.1476006168318124
+2021-07-16,30.985000610351562,30.985000610351562,30.670000076293945,30.679000854492188,28.24805450439453,9700,0.0,0.0,0.0,False,-0.008659867237770458,-0.00869758178121081,0.6595384390241503,28.506786346435547,-0.009076149057866911,0.14787503982693548
+2021-07-19,30.209999084472656,30.309999465942383,29.899999618530273,30.1200008392334,27.733346939086914,54300,0.0,0.0,0.0,False,-0.018220991651922258,-0.018389038368914642,0.6293000029806473,28.506786346435547,-0.02713176427357422,0.14912116319880764
+2021-07-20,30.149999618530273,30.572999954223633,30.149999618530273,30.516000747680664,28.09796905517578,11500,0.0,0.0,0.0,False,0.013147425620489095,0.013061748360162398,0.650721103583298,28.506786346435547,-0.014341051505824431,0.14949206110927124
+2021-07-21,30.649999618530273,30.773000717163086,30.649999618530273,30.773000717163086,28.334606170654297,7500,0.0,0.0,0.0,False,0.00842185835616216,0.008386592372149037,0.6646232429032042,28.506786346435547,-0.006039971454122828,0.1494204740611156
+2021-07-22,30.649999618530273,30.815000534057617,30.649999618530273,30.770000457763672,28.33184242248535,48800,0.0,0.0,0.0,False,-9.753967118153462e-05,-9.754442848461475e-05,0.6644608760994504,28.506786346435547,-0.006136921988474819,0.14921774102553984
+2021-07-23,30.93000030517578,30.96500015258789,30.829999923706055,30.93600082397461,28.484691619873047,4100,0.0,0.0,0.0,False,0.005394961439796342,0.005380460765666375,0.6734405783440565,28.506786346435547,-0.0007750690061653076,0.1488342274248386
+2021-07-26,30.959999084472656,31.065000534057617,30.915000915527344,31.05900001525879,28.597944259643555,18400,0.0,0.0,0.0,False,0.003975912440333129,0.00396802938844088,0.6800940315576529,28.597944259643555,0.0,0.14857674427241288
+2021-07-27,30.996999740600586,30.996999740600586,30.871000289916992,30.992000579833984,28.536251068115234,14300,0.0,0.0,0.0,False,-0.0021572596606316274,-0.002159589897139961,0.6764696324773056,28.597944259643555,-0.0021572596606316274,0.1486135580042373
+2021-07-28,30.979999542236328,30.979999542236328,30.895000457763672,30.905000686645508,28.456144332885742,71300,0.0,0.0,0.0,False,-0.0028071919832174386,-0.002811139536056028,0.6717634603649079,28.597944259643555,-0.004958395801824,0.1485274093550495
+2021-07-29,31.049999237060547,31.07900047302246,31.020000457763672,31.030000686645508,28.57124137878418,18500,0.0,0.0,0.0,False,0.0040447168299404535,0.004036558952959602,0.6785252701687252,28.597944259643555,-0.0009337342788326985,0.14852157769802193
+2021-07-30,31.040000915527344,31.040000915527344,30.889999389648438,30.93000030517578,28.47916603088379,20300,0.0,0.0,0.0,False,-0.003222658290541136,-0.003227862237138742,0.6731159567909333,28.597944259643555,-0.004153383462858984,0.14802859135365226
+2021-08-02,31.040000915527344,31.077999114990234,30.799999237060547,30.799999237060547,28.359466552734375,12100,0.0,0.0,0.0,False,-0.004203054191250111,-0.004211911851714706,0.6660837597562956,28.597944259643555,-0.00833898075833761,0.1480860752089034
+2021-08-03,30.847999572753906,31.049999237060547,30.770000457763672,31.040000915527344,28.580448150634766,29900,0.0,0.0,0.0,False,0.0077921634206157275,0.0077619613069755036,0.6790661566847505,28.597944259643555,-0.0006117960385523258,0.14811770655751108
+2021-08-04,30.8700008392334,30.950000762939453,30.75,30.75,28.313426971435547,12000,0.0,0.0,0.0,False,-0.009342791890171509,-0.009386709526586238,0.6633789910130148,28.597944259643555,-0.00994887204565642,0.14844093040892295
+2021-08-05,30.770000457763672,30.979999542236328,30.770000457763672,30.979999542236328,28.52519989013672,11600,0.0,0.0,0.0,False,0.007479593300903531,0.007451759845384922,0.6758203893710595,28.597944259643555,-0.00254369226145712,0.14801147111637722
+2021-08-06,31.020000457763672,31.100000381469727,31.020000457763672,31.100000381469727,28.63569450378418,11900,0.0,0.0,0.0,False,0.0038735789432862155,0.0038660959541125897,0.682311811944057,28.63569450378418,0.0,0.1480184702950125
+2021-08-09,31.030000686645508,31.05500030517578,30.993000030517578,31.006999969482422,28.55006217956543,10900,0.0,0.0,0.0,False,-0.0029904050068502164,-0.0029948852018637953,0.6772810182785363,28.63569450378418,-0.0029904050068502164,0.14802512984485464
+2021-08-10,31.040000915527344,31.177000045776367,31.040000915527344,31.170000076293945,28.700149536132812,9700,0.0,0.0,0.0,False,0.0052569887807392135,0.00524321905234194,0.6860984657737734,28.700149536132812,0.0,0.14740327606565476
+2021-08-11,31.25,31.378999710083008,31.25,31.3700008392334,28.884300231933594,18200,0.0,0.0,0.0,False,0.006416367119235433,0.0063958698676035665,0.6969170925293575,28.884300231933594,0.0,0.14744388900799454
+2021-08-12,31.283000946044922,31.38800048828125,31.283000946044922,31.386999130249023,28.899953842163086,1300,0.0,0.0,0.0,False,0.0005419418197358805,0.0005417950223026087,0.6978367228664237,28.899953842163086,0.0,0.1472791018454567
+2021-08-13,31.479999542236328,31.479999542236328,31.389999389648438,31.43000030517578,28.939544677734375,3600,0.0,0.0,0.0,False,0.0013699272942619967,0.0013689897999678896,0.7001626357342787,28.939544677734375,0.0,0.14708029081692767
+2021-08-16,31.27400016784668,31.503000259399414,31.27400016784668,31.503000259399414,29.006759643554688,6400,0.0,0.0,0.0,False,0.002322599286505911,0.002319906221916907,0.7041114322589792,29.006759643554688,0.0,0.14708535284990984
+2021-08-17,31.290000915527344,31.292999267578125,31.15399932861328,31.292999267578125,28.81340217590332,9800,0.0,0.0,0.0,False,-0.006665945111670957,-0.006688261753413748,0.6927519189873699,29.006759643554688,-0.006665945111670957,0.14724267275525527
+2021-08-18,31.170000076293945,31.27899932861328,30.940000534057617,30.940000534057617,28.488372802734375,4500,0.0,0.0,0.0,False,-0.011280492709075718,-0.011344600031022046,0.673656843306959,29.006759643554688,-0.01787124267551543,0.14767115981844575
+2021-08-19,30.65999984741211,30.940000534057617,30.639999389648438,30.8700008392334,28.423921585083008,14200,0.0,0.0,0.0,False,-0.002262369216299409,-0.002264932239935033,0.6698704135860125,29.006759643554688,-0.020093180542528732,0.14764791677407008
+2021-08-20,30.989999771118164,31.075000762939453,30.989999771118164,31.075000762939453,28.6126766204834,3000,0.0,0.0,0.0,False,0.006640710530930072,0.006618758145451386,0.6809595396268018,29.006759643554688,-0.013585903007227285,0.14774148342528381
+2021-08-23,31.18000030517578,31.332000732421875,31.18000030517578,31.275999069213867,28.797746658325195,5900,0.0,0.0,0.0,False,0.006468113427364752,0.0064472849474462674,0.6918321765959188,29.006759643554688,-0.007205664741526396,0.14782410704467303
+2021-08-24,31.327999114990234,31.344999313354492,31.292999267578125,31.298999786376953,28.818925857543945,5500,0.0,0.0,0.0,False,0.0007354464038464847,0.0007351760956633542,0.693076428486108,29.006759643554688,-0.006475517717901225,0.1472415945710769
+2021-08-25,31.360000610351562,31.40999984741211,31.360000610351562,31.371999740600586,28.886137008666992,138800,0.0,0.0,0.0,False,0.002332187932863272,0.002329472603538887,0.6970250009020384,29.006759643554688,-0.004158431909318638,0.14721759388558975
+2021-08-26,31.350000381469727,31.350000381469727,31.170000076293945,31.170000076293945,28.700149536132812,8600,0.0,0.0,0.0,False,-0.0064386412235868384,-0.006459458679520195,0.6860984657737732,29.006759643554688,-0.010570298481788698,0.14739883374374518
+2021-08-27,31.25,31.3700008392334,31.25,31.360000610351562,28.875093460083008,8000,0.0,0.0,0.0,False,0.00609557534639138,0.006077072479332745,0.696376206013332,29.006759643554688,-0.00453915518622694,0.1472918584784707
+2021-08-30,31.309999465942383,31.420000076293945,31.309999465942383,31.350000381469727,28.865882873535156,13900,0.0,0.0,0.0,False,-0.00031898031985888586,-0.00031903120490228714,0.6958350953885368,29.006759643554688,-0.004856687604912646,0.14720842740950893
+2021-08-31,31.350000381469727,31.399999618530273,31.309999465942383,31.34000015258789,28.856679916381836,12300,0.0,0.0,0.0,False,-0.0003188177958609595,-0.00031886862905907754,0.6952944329812814,29.006759643554688,-0.005173957002336138,0.14700791686484752
+2021-09-01,31.34000015258789,31.360000610351562,31.290000915527344,31.299999237060547,28.819847106933594,169400,0.0,0.0,0.0,False,-0.0012764049625588747,-0.0012772202612144415,0.6931305507540255,29.006759643554688,-0.0064437579005011125,0.14692569742975262
+2021-09-02,31.440000534057617,31.440000534057617,31.34000015258789,31.43000030517578,28.939544677734375,18100,0.0,0.0,0.0,False,0.004153303463292346,0.004144702305717079,0.7001626357342783,29.006759643554688,-0.002317217319213638,0.14604357107719063
+2021-09-03,31.3700008392334,31.399999618530273,31.30900001525879,31.360000610351562,28.875093460083008,23600,0.0,0.0,0.0,False,-0.0022270985383179287,-0.002229582210541336,0.6963762060133316,29.006759643554688,-0.00453915518622694,0.14394831105091552
+2021-09-07,31.136999130249023,31.200000762939453,31.1200008392334,31.1200008392334,28.65410804748535,17700,0.0,0.0,0.0,False,-0.007653149691208672,-0.007682585321001708,0.683393584976107,29.006759643554688,-0.012157566043323853,0.14416498942370948
+2021-09-08,31.139999389648438,31.139999389648438,30.979999542236328,31.06999969482422,28.608070373535156,13300,0.0,0.0,0.0,False,-0.0016066692382782355,-0.001607961315444731,0.6806889282872111,29.006759643554688,-0.013744702094227845,0.14235012475492848
+2021-09-09,31.030000686645508,31.190000534057617,30.90999984741211,30.920000076293945,28.46995735168457,14400,0.0,0.0,0.0,False,-0.00482776433528187,-0.004839455633252212,0.6725749582205229,29.006759643554688,-0.018506110246940155,0.1417194392963778
+2021-09-10,31.06999969482422,31.06999969482422,30.71299934387207,30.71299934387207,28.279359817504883,86700,0.0,0.0,0.0,False,-0.006694689838318668,-0.006717199795370843,0.6613775876438976,29.006759643554688,-0.025076907417041827,0.14116504513379172
+2021-09-13,30.899999618530273,30.969999313354492,30.780000686645508,30.889999389648438,28.44233512878418,17400,0.0,0.0,0.0,False,0.005763048114632907,0.0057465052805158725,0.6709521866180621,29.006759643554688,-0.019458378726419534,0.1411866787547228
+2021-09-14,30.850000381469727,30.850000381469727,30.57900047302246,30.6299991607666,28.20293426513672,17700,0.0,0.0,0.0,False,-0.008417060785040231,-0.008452684278755868,0.6568876804944019,29.006759643554688,-0.02771165715494106,0.1411265444458781
+2021-09-15,30.6299991607666,30.857999801635742,30.610000610351562,30.84000015258789,28.396297454833984,85300,0.0,0.0,0.0,False,0.006856137303993037,0.006832740873178641,0.6682475299291661,29.006759643554688,-0.021045514777323526,0.1412443017324889
+2021-09-16,30.933000564575195,30.940000534057617,30.64299964904785,30.770999908447266,28.332759857177734,6700,0.0,0.0,0.0,False,-0.0022375310639463075,-0.0022400380769551638,0.664514774258598,29.006759643554688,-0.02323595584819882,0.14128057439677957
+2021-09-17,30.610000610351562,30.639999389648438,30.549999237060547,30.59000015258789,28.166105270385742,16700,0.0,0.0,0.0,False,-0.005882045647232381,-0.005899413014984616,0.6547240223759161,29.006759643554688,-0.028981326542475094,0.1413747720046752
+2021-09-20,30.229999542236328,30.264999389648438,29.770000457763672,30.069000244140625,27.686389923095703,78400,0.0,0.0,0.0,False,-0.017031653566757732,-0.017178360336910135,0.6265413360782177,29.006759643554688,-0.04551938019565627,0.14223735735984291
+2021-09-21,30.350000381469727,30.350000381469727,30.010000228881836,30.020000457763672,27.64126968383789,6500,0.0,0.0,0.0,False,-0.0016296902334737018,-0.0016310196231274531,0.6238905775484698,29.006759643554688,-0.04707488793979131,0.1405700322482863
+2021-09-22,30.31999969482422,30.43000030517578,30.290000915527344,30.299999237060547,27.899080276489258,23900,0.0,0.0,0.0,False,0.009327017014783223,0.009283788976134588,0.6390366325954104,29.006759643554688,-0.038186939205791526,0.14076552987420957
+2021-09-23,30.416000366210938,30.7189998626709,30.416000366210938,30.638999938964844,28.31307601928711,21200,0.109,0.0,0.0,False,0.014839046258694255,0.014730024804800892,0.6633583730061883,29.006759643554688,-0.02391455070444981,0.14011025634880292
+2021-09-24,30.579999923706055,30.709999084472656,30.579999923706055,30.652000427246094,28.32508659362793,8900,0.0,0.0,0.0,False,0.0004242059157626432,0.0004241159658704444,0.6640639794680507,29.006759643554688,-0.023500489482568776,0.1401104655895656
+2021-09-27,30.719999313354492,30.84000015258789,30.719999313354492,30.739999771118164,28.406408309936523,6500,0.0,0.0,0.0,False,0.002871013863974925,0.0028669003750463793,0.6688415302236448,29.006759643554688,-0.020696945849708603,0.13972308502353573
+2021-09-28,30.670000076293945,30.670000076293945,30.319000244140625,30.32900047302246,28.026609420776367,23500,0.0,0.0,0.0,False,-0.013370183411301029,-0.013460369081590833,0.6465288128801583,29.006759643554688,-0.033790407298945224,0.13977414445535674
+2021-09-29,30.329999923706055,30.559999465942383,30.329999923706055,30.409000396728516,28.100536346435547,16000,0.0,0.0,0.0,False,0.0026377406039126416,0.002634267871603433,0.6508719287854043,29.006759643554688,-0.031241797024387896,0.13965805387360078
+2021-09-30,30.489999771118164,30.489999771118164,29.969999313354492,29.969999313354492,27.694862365722656,29000,0.0,0.0,0.0,False,-0.014436520915884543,-0.014541741390111235,0.6270390816560472,29.006759643554688,-0.045227295084079966,0.14006346743883163
+2021-10-01,30.239999771118164,30.56999969482422,29.961999893188477,30.437999725341797,28.127328872680664,9000,0.0,0.0,0.0,False,0.015615405530711834,0.015494739629275023,0.6524459567304233,29.006759643554688,-0.030318132107163276,0.14079954485277255
+2021-10-04,30.510000228881836,30.510000228881836,30.059999465942383,30.183000564575195,27.891695022583008,62300,0.0,0.0,0.0,False,-0.008377398762757116,-0.008412686384962812,0.6386027580169868,29.006759643554688,-0.03844154378751674,0.1410535927908815
+2021-10-05,30.520000457763672,30.56999969482422,30.450000762939453,30.450000762939453,28.138427734375,9000,0.0,0.0,0.0,False,0.008846099585995804,0.00880720207292561,0.6530980011962926,29.006759643554688,-0.029935501926104724,0.14058898888106408
+2021-10-06,30.209999084472656,30.459999084472656,30.069000244140625,30.459999084472656,28.14766502380371,7300,0.0,0.0,0.0,False,0.0003282802264543694,0.0003282263542906172,0.6536406805824766,29.006759643554688,-0.029617048933001655,0.1400574899506874
+2021-10-07,30.700000762939453,30.920000076293945,30.700000762939453,30.73900032043457,28.405487060546875,5600,0.0,0.0,0.0,False,0.009159624307207404,0.00911792936177526,0.6687874079557268,29.006759643554688,-0.020728705667108716,0.1392017770793005
+2021-10-08,30.760000228881836,30.79599952697754,30.700000762939453,30.709999084472656,28.378684997558594,12400,0.0,0.0,0.0,False,-0.0009435523119583067,-0.0009439977376513448,0.6672128197387832,29.006759643554688,-0.021652699360910965,0.1391303028259721
+2021-10-11,30.889999389648438,30.889999389648438,30.514999389648438,30.514999389648438,28.198490142822266,8100,0.0,0.0,0.0,False,-0.006349654846650954,-0.006369899648824683,0.6566265937775302,29.006759643554688,-0.02786486704012181,0.13929936471607293
+2021-10-12,30.549999237060547,30.549999237060547,30.315000534057617,30.365999221801758,28.0607967376709,7800,0.0,0.0,0.0,False,-0.004883006304733484,-0.004894967132436242,0.6485372756755254,29.006759643554688,-0.03261180902341787,0.13912233291016898
+2021-10-13,30.3799991607666,30.3799991607666,30.15999984741211,30.329999923706055,28.027530670166016,41000,0.0,0.0,0.0,False,-0.0011854997495571729,-0.0011862030102504676,0.6465829351480765,29.006759643554688,-0.03375864748154511,0.13891976646559068
+2021-10-14,30.610000610351562,30.825000762939453,30.56599998474121,30.788999557495117,28.45168685913086,4200,0.0,0.0,0.0,False,0.015133555430066448,0.015020185542136454,0.6715015892673415,29.006759643554688,-0.01913598041438469,0.13953100703139532
+2021-10-15,31.010000228881836,31.030000686645508,30.979000091552734,31.030000686645508,28.674392700195312,3000,0.0,0.0,0.0,False,0.007827509214729744,0.007797033195385311,0.684585283359767,29.006759643554688,-0.011458258262681431,0.13968999617928074
+2021-10-18,30.899999618530273,30.975000381469727,30.899999618530273,30.950000762939453,28.6004638671875,59800,0.0,0.0,0.0,False,-0.002578217916618941,-0.002581547244150836,0.6802420554001363,29.006759643554688,-0.014006934292554396,0.13967528607096638
+2021-10-19,31.100000381469727,31.170000076293945,31.059999465942383,31.170000076293945,28.80376434326172,11900,0.0,0.0,0.0,False,0.007108292963998286,0.007083148137113574,0.6921857081803511,29.006759643554688,-0.006998206721034905,0.1389200364355158
+2021-10-20,31.209999084472656,31.378999710083008,31.209999084472656,31.327999114990234,28.94976806640625,151500,0.0,0.0,0.0,False,0.00506891118135,0.005056107499989668,0.7007632472374672,29.006759643554688,-0.001964768827982466,0.1388957674077664
+2021-10-21,31.31999969482422,31.31999969482422,31.149999618530273,31.280000686645508,28.90541648864746,12400,0.0,0.0,0.0,False,-0.0015320184140008575,-0.0015331931541803043,0.6981576466248436,29.006759643554688,-0.0034937771799596895,0.13885441098710363
+2021-10-22,31.219999313354492,31.329999923706055,31.1299991607666,31.219999313354492,28.84996795654297,25300,0.0,0.0,0.0,False,-0.001918274802449882,-0.0019201170478910787,0.6949001136007356,29.006759643554688,-0.005405349957679828,0.13879459079935696
+2021-10-25,31.179000854492188,31.290000915527344,31.179000854492188,31.239999771118164,28.868452072143555,26400,0.0,0.0,0.0,False,0.0006406979594719697,0.0006404928001597586,0.6959860326450285,29.006759643554688,-0.004768115194896172,0.13869982959393515
+2021-10-26,31.357999801635742,31.357999801635742,31.229000091552734,31.25,28.87769317626953,17400,0.0,0.0,0.0,False,0.0003201108290420418,0.0003200596045020019,0.6965289361399822,29.006759643554688,-0.004449530691162051,0.13651946432654416
+2021-10-27,31.290000915527344,31.30299949645996,30.969999313354492,30.969999313354492,28.618947982788086,15800,0.0,0.0,0.0,False,-0.00896003679733226,-0.009000419327316983,0.6813279744444289,29.006759643554688,-0.013369699529770629,0.13652624285477147
+2021-10-28,31.040000915527344,31.190000534057617,31.040000915527344,31.190000534057617,28.822246551513672,25600,0.0,0.0,0.0,False,0.007103635285540699,0.007078523322423252,0.6932715151702591,29.006759643554688,-0.006361037713566664,0.13226066035553125
+2021-10-29,31.100000381469727,31.295000076293945,31.100000381469727,31.27899932861328,28.904489517211914,22600,0.0,0.0,0.0,False,0.00285345438119311,0.00284939100817145,0.6981031881937712,29.006759643554688,-0.0035257342633063793,0.1321185360640802
+2021-11-01,31.329999923706055,31.3799991607666,31.299999237060547,31.3799991607666,28.997821807861328,24700,0.0,0.0,0.0,False,0.0032289894133517016,0.003223787422144253,0.7035863454112277,29.006759643554688,-0.000308129408565172,0.13162025723415005
+2021-11-02,31.420000076293945,31.53499984741211,31.389999389648438,31.510000228881836,29.117958068847656,16500,0.0,0.0,0.0,False,0.0041429408657776,0.004134382515950903,0.7106442029000126,29.117958068847656,0.0,0.12976253512582134
+2021-11-03,31.420000076293945,31.639999389648438,31.420000076293945,31.6200008392334,29.219608306884766,16600,0.0,0.0,0.0,False,0.0034909809883221232,0.0034849016586329076,0.71661602929012,29.219608306884766,0.0,0.12843890109614012
+2021-11-04,31.610000610351562,31.610000610351562,31.489999771118164,31.610000610351562,29.210365295410156,12200,0.0,0.0,0.0,False,-0.0003163290683958486,-0.00031637911098916755,0.7160730137407814,29.219608306884766,-0.0003163290683958486,0.12844339770951055
+2021-11-05,31.80699920654297,31.854999542236328,31.6299991607666,31.760000228881836,29.348983764648438,16600,0.0,0.0,0.0,False,0.004745523304361399,0.004734298805385271,0.7242166782194739,29.348983764648438,0.0,0.1265969493823983
+2021-11-08,31.90999984741211,31.90999984741211,31.729999542236328,31.81599998474121,29.400726318359375,17000,0.0,0.0,0.0,False,0.001763010062830972,0.001761457784776911,0.7272564895736757,29.400726318359375,0.0,0.12651363270870666
+2021-11-09,31.850000381469727,31.850000381469727,31.6200008392334,31.726999282836914,29.3184814453125,29300,0.0,0.0,0.0,False,-0.0027973755531174316,-0.0028012955202301793,0.7224247044957788,29.400726318359375,-0.0027973755531174316,0.11985169540208628
+2021-11-10,31.6299991607666,31.790000915527344,31.549999237060547,31.610000610351562,29.210365295410156,28000,0.0,0.0,0.0,False,-0.0036876449451862525,-0.0036944610699320714,0.7160730137407809,29.400726318359375,-0.0064747047704855065,0.11965491308041928
+2021-11-11,31.59000015258789,31.59000015258789,31.469999313354492,31.469999313354492,29.08099365234375,10800,0.0,0.0,0.0,False,-0.00442896354626332,-0.004438800460946703,0.7084725889201968,29.400726318359375,-0.010874992085347479,0.11972483583149175
+2021-11-12,31.56999969482422,31.6200008392334,31.489999771118164,31.572999954223633,29.17617416381836,14400,0.0,0.0,0.0,False,0.003272945643208347,0.0032676012147907453,0.714064326836644,29.400726318359375,-0.007637639700104781,0.11874363550564834
+2021-11-15,31.68000030517578,31.700000762939453,31.579999923706055,31.610000610351562,29.210365295410156,25300,0.0,0.0,0.0,False,0.00117188536782864,0.0011711992461559586,0.7160730137407809,29.400726318359375,-0.0064747047704855065,0.11726935559731298
+2021-11-16,31.6200008392334,31.739999771118164,31.559999465942383,31.559999465942383,29.164159774780273,21100,0.0,0.0,0.0,False,-0.0015818193357939325,-0.0015830717328843417,0.7133584962660116,29.400726318359375,-0.008046282293079798,0.1155864020645297
+2021-11-17,31.5,31.5,31.3700008392334,31.40999984741211,29.025543212890625,33100,0.0,0.0,0.0,False,-0.0047529763572862205,-0.004764307668640107,0.7052149438417037,29.400726318359375,-0.012761014860863007,0.1152302797442138
+2021-11-18,31.31999969482422,31.31999969482422,31.138999938964844,31.260000228881836,28.886934280395508,58200,0.0,0.0,0.0,False,-0.004775412176732607,-0.004786850888365619,0.6970718396349356,29.400726318359375,-0.017475487931841616,0.1149621885619382
+2021-11-19,31.139999389648438,31.139999389648438,30.969999313354492,31.010000228881836,28.655908584594727,12900,0.0,0.0,0.0,False,-0.007997584428942717,-0.008029736648759956,0.6834993643154741,29.400726318359375,-0.025333310670612397,0.11529680725891062
+2021-11-22,31.09000015258789,31.360000610351562,31.09000015258789,31.1200008392334,28.757558822631836,33100,0.0,0.0,0.0,False,0.0035472697624305827,0.0035409930401520814,0.6894711907055815,29.400726318359375,-0.021875904995105944,0.11514764883192671
+2021-11-23,31.100000381469727,31.290000915527344,31.100000381469727,31.26799964904785,28.894325256347656,31800,0.0,0.0,0.0,False,0.004755842961475132,0.004744569668881125,0.6975060503765136,29.400726318359375,-0.01722410040242761,0.11466030166514714
+2021-11-24,31.208999633789062,31.25,31.149999618530273,31.25,28.87769317626953,18000,0.0,0.0,0.0,False,-0.0005756175280290377,-0.0005757832593999645,0.6965289361399816,29.400726318359375,-0.017789803436360496,0.11329308221305003
+2021-11-26,30.579999923706055,30.642000198364258,30.358999252319336,30.50200080871582,28.186477661132812,29000,0.0,0.0,0.0,False,-0.023935967146597847,-0.024227087289353487,0.6559208752612824,29.400726318359375,-0.04129995443236112,0.11580609397279087
+2021-11-29,30.790000915527344,30.790000915527344,30.469999313354492,30.610000610351562,28.286273956298828,20300,0.0,0.0,0.0,False,0.0035405734751889906,0.0035343204002233623,0.6617837847892443,29.400726318359375,-0.037905606480361786,0.11583329586914896
+2021-11-30,30.389999389648438,30.43000030517578,30.048999786376953,30.09000015258789,27.80575180053711,40400,0.0,0.0,0.0,False,-0.016987820895184247,-0.017133769181492918,0.6335536994867232,29.400726318359375,-0.054249493721734265,0.11662049997585158
+2021-12-01,30.3700008392334,30.527999877929688,29.700000762939453,29.700000762939453,27.44536018371582,31100,0.0,0.0,0.0,False,-0.012961045592528309,-0.013045772842702403,0.6123811355098325,29.400726318359375,-0.06650740915276365,0.11708221584143307
+2021-12-02,29.895000457763672,30.28499984741211,29.895000457763672,30.209999084472656,27.91663932800293,29400,0.0,0.0,0.0,False,0.017171541606028295,0.017025776988092534,0.6400682052630147,29.400726318359375,-0.050477902290111176,0.11818504328645606
+2021-12-03,30.34000015258789,30.34000015258789,29.959999084472656,30.222000122070312,27.927730560302734,38500,0.0,0.0,0.0,False,0.00039729826249823574,0.00039721936044128536,0.6407198015113442,29.400726318359375,-0.05010065881048742,0.11810367772877628
+2021-12-06,30.520000457763672,30.889999389648438,30.496999740600586,30.770000457763672,28.43412971496582,32700,0.0,0.0,0.0,False,0.018132484971152607,0.017970052068354506,0.6704701286541213,29.400726318359375,-0.03287662328226093,0.11908591306572898
+2021-12-07,31.059999465942383,31.209999084472656,31.059999465942383,31.15999984741211,28.794519424438477,41600,0.0,0.0,0.0,False,0.012674546859191338,0.01259489710046597,0.6916425805766273,29.400726318359375,-0.020618772725432666,0.11962990047538316
+2021-12-08,31.200000762939453,31.22100067138672,31.075000762939453,31.209999084472656,28.840728759765625,30300,0.0,0.0,0.0,False,0.00160479619909637,0.0016035098896684905,0.6943573221601662,29.400726318359375,-0.01904706545443602,0.11958443381369413
+2021-12-09,31.149999618530273,31.260000228881836,31.059999465942383,31.20400047302246,28.835182189941406,25300,0.0,0.0,0.0,False,-0.0001923172562808828,-0.00019233575161576723,0.6940314680088089,29.400726318359375,-0.019235719631348513,0.11938457765319711
+2021-12-10,31.389999389648438,31.399999618530273,31.229999542236328,31.399999618530273,29.01630401611328,9700,0.0,0.0,0.0,False,0.006281279063152789,0.0062616340507716415,0.7046721524011346,29.400726318359375,-0.013075265491180765,0.11951314392355024
+2021-12-13,31.3799991607666,31.3799991607666,31.125,31.16900062561035,28.802845001220703,13500,0.0,0.0,0.0,False,-0.007356519795699734,-0.007383712431640779,0.6921316979668175,29.400726318359375,-0.020335596837460557,0.11978358715451873
+2021-12-14,31.200000762939453,31.209999084472656,31.06999969482422,31.110000610351562,28.748315811157227,6300,0.0,0.0,0.0,False,-0.0018931876368867284,-0.001894981981646153,0.6889281751562426,29.400726318359375,-0.022190285373825946,0.11958636600693891
+2021-12-15,31.040000915527344,31.43000030517578,31.010000228881836,31.43000030517578,29.04402732849121,28700,0.0,0.0,0.0,False,0.010286220565979054,0.010233677405731126,0.7063008628859961,29.400726318359375,-0.012132318977624124,0.11966652134523989
+2021-12-16,31.469999313354492,31.645000457763672,31.420000076293945,31.490999221801758,29.100399017333984,42500,0.0,0.0,0.0,False,0.0019409046894633963,0.0019390235676154683,0.7096126302324071,29.400726318359375,-0.010214961962958347,0.11966568796961638
+2021-12-17,31.3700008392334,31.3700008392334,31.040000915527344,31.118999481201172,28.756635665893555,22300,0.0,0.0,0.0,False,-0.01181301160976056,-0.011883339637298903,0.6894169563832784,29.400726318359375,-0.021907304108457204,0.12031566729186116
+2021-12-20,30.68000030517578,30.739999771118164,30.510000228881836,30.739999771118164,28.406408309936523,57400,0.0,0.0,0.0,False,-0.012179010090961895,-0.012253781952720895,0.6688415302236443,29.400726318359375,-0.03381950492161645,0.12099484304431316
+2021-12-21,30.93000030517578,31.209999084472656,30.93000030517578,31.209999084472656,28.840728759765625,17600,0.0,0.0,0.0,False,0.015289523585323428,0.015173816730804172,0.694357322160166,29.400726318359375,-0.01904706545443602,0.12177103902463768
+2021-12-22,31.190000534057617,31.389999389648438,31.184999465942383,31.389999389648438,29.007064819335938,14800,0.0,0.0,0.0,False,0.0057674014050006495,0.005750833617050663,0.7041293609605657,29.400726318359375,-0.013389516121498524,0.12171818652217829
+2021-12-23,31.399999618530273,31.499000549316406,31.399999618530273,31.40999984741211,29.153715133666992,23700,0.138,0.0,0.0,False,0.00505567575500776,0.005042938737786125,0.7127448864541708,29.400726318359375,-0.00840153341851746,0.12171439580160882
+2021-12-27,31.520000457763672,31.69499969482422,31.468000411987305,31.69499969482422,29.418243408203125,32000,0.0,0.0,0.0,False,0.009073569983218066,0.00903265247277657,0.7282855970448117,29.418243408203125,0.0,0.12198138413351675
+2021-12-28,31.670000076293945,31.858999252319336,31.670000076293945,31.799999237060547,29.51569938659668,26400,0.0,0.0,0.0,False,0.0033127735412774584,0.0033072983956224005,0.7340110158424726,29.51569938659668,0.0,0.12195821188811166
+2021-12-29,31.8700008392334,31.959999084472656,31.850000381469727,31.899999618530273,29.608518600463867,43700,0.0,0.0,0.0,False,0.0031447404532565226,0.0031398060991329147,0.739464030430385,29.608518600463867,0.0,0.12196122438745868
+2021-12-30,31.979999542236328,32.0099983215332,31.790000915527344,31.809999465942383,29.524982452392578,19900,0.0,0.0,0.0,False,-0.002821355205186782,-0.0028253427296984304,0.7345563845338952,29.608518600463867,-0.002821355205186782,0.12198917782282447
+2021-12-31,31.850000381469727,31.858999252319336,31.719999313354492,31.76099967956543,29.479501724243164,26500,0.0,0.0,0.0,False,-0.001540415078069901,-0.0015416027371916467,0.7318844477253967,29.608518600463867,-0.0043574242251580575,0.12195361369515022
+2022-01-03,31.8799991607666,32.025001525878906,31.743999481201172,32.02000045776367,29.719900131225586,124700,0.0,0.0,0.0,False,0.008154764935688341,0.008121694506180855,0.7460075582923718,29.719900131225586,0.0,0.12185740068793464
+2022-01-04,32.22999954223633,32.349998474121094,32.22999954223633,32.27000045776367,29.95193862915039,171500,0.0,0.0,0.0,False,0.0078075127069827666,0.007777191797979377,0.7596395344902274,29.95193862915039,0.0,0.12205162824793295
+2022-01-05,32.41999816894531,32.566001892089844,32.09000015258789,32.09000015258789,29.784868240356445,80300,0.0,0.0,0.0,False,-0.005577949089123235,-0.005593563940110859,0.7498243547516323,29.95193862915039,-0.005577949089123235,0.1212111726142225
+2022-01-06,32.209999084472656,32.209999084472656,31.950000762939453,32.0099983215332,29.710615158081055,73700,0.0,0.0,0.0,False,-0.0024929800486672704,-0.0024960926976862166,0.7454620775465644,29.95193862915039,-0.008057023421998766,0.12103087635953175
+2022-01-07,31.959999084472656,32.22999954223633,31.959999084472656,32.150001525878906,29.84056282043457,62200,0.0,0.0,0.0,False,0.00437377892252,0.004364241750364542,0.7530963427913955,29.95193862915039,-0.00371848413870024,0.12107441604486988
+2022-01-10,32.150001525878906,32.150001525878906,31.760000228881836,32.04999923706055,29.747743606567383,86900,0.0,0.0,0.0,False,-0.0031105047993138513,-0.0031153524744550114,0.7476433282034833,29.95193862915039,-0.006817422575254528,0.1211061135704098
+2022-01-11,32.11000061035156,32.16999816894531,31.790000915527344,32.16999816894531,29.859121322631836,53800,0.0,0.0,0.0,False,0.003744072745062388,0.003737081150626925,0.7541866319567001,29.95193862915039,-0.003098874756247705,0.1210744180684875
+2022-01-12,32.310001373291016,32.310001373291016,32.09000015258789,32.20199966430664,29.888824462890625,17400,0.0,0.0,0.0,False,0.0009947761000010935,0.0009942816381485796,0.7559316548931121,29.95193862915039,-0.002107181342790976,0.12107475185785366
+2022-01-13,32.27000045776367,32.388999938964844,32.07500076293945,32.07500076293945,29.770946502685547,41900,0.0,0.0,0.0,False,-0.003943880775620134,-0.003951678382045297,0.7490064697960763,29.95193862915039,-0.0060427516464225395,0.12116258099818013
+2022-01-14,31.969999313354492,32.0099983215332,31.780000686645508,32.0,29.70133399963379,62900,0.0,0.0,0.0,False,-0.0023382697303721,-0.0023410077520262377,0.7449168209095272,29.95193862915039,-0.008366891793531672,0.12079369130704815
+2022-01-18,31.68000030517578,31.709999084472656,31.56100082397461,31.6299991607666,29.357913970947266,27700,0.0,0.0,0.0,False,-0.01156244459224487,-0.011629809426269153,0.7247413168496848,29.95193862915039,-0.019832594663004466,0.12131673326150633
+2022-01-19,31.700000762939453,31.700000762939453,31.31999969482422,31.329999923706055,29.07946014404297,201700,0.0,0.0,0.0,False,-0.009484796064865408,-0.009530063203503743,0.7083824971947181,29.95193862915039,-0.029129282612054053,0.12160847060341509
+2022-01-20,31.459999084472656,31.659000396728516,31.010000228881836,31.059999465942383,28.828859329223633,20400,0.0,0.0,0.0,False,-0.00861779460753409,-0.008655142525412808,0.6936600077227879,29.95193862915039,-0.03749604704497267,0.12195355726579686
+2022-01-21,30.981000900268555,31.100000381469727,30.6299991607666,30.65399932861328,28.4520206451416,45000,0.0,0.0,0.0,False,-0.013071578024595354,-0.013157762973344896,0.6715211987847027,29.95193862915039,-0.05007749256500582,0.12237069361197637
+2022-01-24,30.229999542236328,30.670000076293945,29.639999389648438,30.670000076293945,28.466873168945312,219600,0.0,0.0,0.0,False,0.0005220199995266128,0.0005218837944857687,0.672393766280101,29.95193862915039,-0.04958161401812422,0.12234142598873769
+2022-01-25,30.450000762939453,30.8799991607666,29.969999313354492,30.670000076293945,28.466873168945312,72800,0.0,0.0,0.0,False,0.0,0.0,0.672393766280101,29.95193862915039,-0.04958161401812422,0.12234109948087635
+2022-01-26,30.81999969482422,30.969999313354492,30.229999542236328,30.48900032043457,28.298871994018555,30600,0.0,0.0,0.0,False,-0.0059016378065024355,-0.005919121292305991,0.6625239040016633,29.95193862915039,-0.05519063909682986,0.12060005864709873
+2022-01-27,30.610000610351562,30.979999542236328,30.350000381469727,30.459999084472656,28.27195930480957,50700,0.0,0.0,0.0,False,-0.0009510163237133051,-0.0009514688266518252,0.6609428166303941,29.95193862915039,-0.05608916822184584,0.12020879791019053
+2022-01-28,30.40999984741211,30.867000579833984,30.149999618530273,30.867000579833984,28.64971923828125,61600,0.0,0.0,0.0,False,0.013361646760980506,0.013273167242228002,0.6831357478363975,29.95193862915039,-0.04347696511376298,0.11869171099236255
+2022-01-31,30.729999542236328,31.170000076293945,30.729999542236328,31.16900062561035,28.93003273010254,12900,0.0,0.0,0.0,False,0.009784161914115241,0.00973660694070627,0.6996038205166644,29.95193862915039,-0.03411818886585505,0.11863668117295902
+2022-02-01,31.14699935913086,31.44499969482422,31.14699935913086,31.44499969482422,29.186203002929688,14100,0.0,0.0,0.0,False,0.008854821396748536,0.00881584736882857,0.714653508792571,29.95193862915039,-0.0255654779378941,0.11820078912661809
+2022-02-02,31.3799991607666,31.639999389648438,31.3799991607666,31.621999740600586,29.350482940673828,28200,0.0,0.0,0.0,False,0.005628684818222096,0.005612902964854812,0.7243047529660229,29.95193862915039,-0.020080693137211614,0.11829784456764145
+2022-02-03,31.469999313354492,31.469999313354492,31.208999633789062,31.208999633789062,28.967153549194336,17200,0.0,0.0,0.0,False,-0.013060411723184173,-0.013146448841545503,0.7017846229560434,29.95193862915039,-0.03287884274033681,0.1182141989839678
+2022-02-04,30.950000762939453,31.309999465942383,30.930999755859375,31.173999786376953,28.934667587280273,15300,0.0,0.0,0.0,False,-0.001121475807379313,-0.0011221051319314206,0.6998761126720281,29.95193862915039,-0.03396344572100818,0.11818048906731345
+2022-02-07,31.086999893188477,31.299999237060547,31.086999893188477,31.104000091552734,28.86969757080078,12900,0.0,0.0,0.0,False,-0.00224540393572914,-0.0022479286351678265,0.6960592041583824,29.95193862915039,-0.03613258800204444,0.11794886411554101
+2022-02-08,31.260000228881836,31.43000030517578,31.21500015258789,31.420000076293945,29.162996292114258,33100,0.0,0.0,0.0,False,0.010159397083886468,0.010108137296013479,0.713290143091208,29.95193862915039,-0.026340276227339254,0.11834326942749376
+2022-02-09,31.635000228881836,31.704999923706055,31.610000610351562,31.65999984741211,29.385757446289062,41400,0.0,0.0,0.0,False,0.007638486523932286,0.007609460999425353,0.7263770867607962,29.95193862915039,-0.01890298954840597,0.1185459506813072
+2022-02-10,31.510000228881836,31.707000732421875,31.184999465942383,31.288000106811523,29.040477752685547,20800,0.0,0.0,0.0,False,-0.011749899393766361,-0.011819475002935363,0.7060923296756534,29.95193862915039,-0.030430780716737105,0.11915334656773822
+2022-02-11,31.280000686645508,31.420000076293945,30.809999465942383,30.90999984741211,28.689634323120117,35000,0.0,0.0,0.0,False,-0.01208118656150503,-0.012154757243727275,0.6854807099496891,29.95193862915039,-0.042144327339190935,0.11979558286218618
+2022-02-14,30.84000015258789,30.84000015258789,30.523000717163086,30.767000198364258,28.556901931762695,33700,0.0,0.0,0.0,False,-0.0046264929647589215,-0.004637228307457753,0.67768284530287,29.95193862915039,-0.04657583987001068,0.11989882736914027
+2022-02-15,30.93000030517578,31.15999984741211,30.93000030517578,31.139999389648438,28.903108596801758,46000,0.0,0.0,0.0,False,0.012123397204162112,0.012050497428135952,0.6980220608190857,29.95193862915039,-0.035017100072710194,0.12036444702900612
+2022-02-16,30.959999084472656,31.149999618530273,30.905000686645508,31.09000015258789,28.85670280456543,23400,0.0,0.0,0.0,False,-0.0016055640548457983,-0.001606854354103256,0.6952957776338993,29.95193862915039,-0.03656644193037428,0.12030965085134754
+2022-02-17,30.89299964904785,30.920000076293945,30.650999069213867,30.68000030517578,28.476154327392578,72200,0.0,0.0,0.0,False,-0.013187524567520703,-0.013275252095864469,0.6729390229171381,29.95193862915039,-0.049271745646591314,0.12108291872348624
+2022-02-18,30.59000015258789,30.709999084472656,30.40999984741211,30.5,28.30908203125,11400,0.0,0.0,0.0,False,-0.005867094770653836,-0.005884373789419317,0.6631237311241582,29.95193862915039,-0.05484975841602113,0.12122984005658054
+2022-02-22,30.3700008392334,30.459999084472656,29.979999542236328,30.170000076293945,28.00278663635254,37900,0.0,0.0,0.0,False,-0.010819686578298238,-0.010878645047570211,0.6451292536124649,29.95193862915039,-0.06507598779936274,0.12173845109025017
+2022-02-23,30.299999237060547,30.309999465942383,29.770000457763672,29.780000686645508,27.64080047607422,28100,0.0,0.0,0.0,False,-0.012926790643342567,-0.013011068685747244,0.6238630121697781,29.95193862915039,-0.07716155477251418,0.1216706027691565
+2022-02-24,29.139999389648438,29.81999969482422,29.07200050354004,29.780000686645508,27.64080047607422,204300,0.0,0.0,0.0,False,0.0,0.0,0.6238630121697781,29.95193862915039,-0.07716155477251418,0.12037865029734358
+2022-02-25,29.920000076293945,30.599000930786133,29.920000076293945,30.520999908447266,28.328575134277344,54000,0.0,0.0,0.0,False,0.02488258828822487,0.024578058017759054,0.6642689269380755,29.95193862915039,-0.054198945683373134,0.12210247969554877
+2022-02-28,30.15999984741211,30.450000762939453,30.059999465942383,30.40999984741211,28.22555160522461,32100,0.0,0.0,0.0,False,-0.0036367352951711673,-0.0036433642937971755,0.658216421390823,29.95193862915039,-0.057638573759816514,0.12126766740563433
+2022-03-01,30.0,30.040000915527344,29.709999084472656,29.8799991607666,27.733617782592773,31800,0.0,0.0,0.0,False,-0.01742866993397496,-0.01758233729790812,0.6293159147033052,29.95193862915039,-0.07406268001626648,0.1225168377279532
+2022-03-02,30.107999801635742,30.540000915527344,30.06999969482422,30.424999237060547,28.239471435546875,42400,0.0,0.0,0.0,False,0.01823972829363818,0.018075379887980157,0.659034194291994,29.95193862915039,-0.05717383488282379,0.12378689265382631
+2022-03-03,30.584999084472656,30.679000854492188,30.280000686645508,30.399999618530273,28.21626853942871,87500,0.0,0.0,0.0,False,-0.0008216476774759451,-0.0008219854149423719,0.6576710526994007,29.95193862915039,-0.05794850581165578,0.12297570135432295
+2022-03-04,30.09000015258789,30.290000915527344,30.000999450683594,30.270000457763672,28.09560203552246,32400,0.0,0.0,0.0,False,-0.004276486940065549,-0.004285657264192601,0.650582044091607,29.95193862915039,-0.06197717672342151,0.12104088168552084
+2022-03-07,30.1200008392334,30.1200008392334,29.649999618530273,29.649999618530273,27.520139694213867,38500,0.0,0.0,0.0,False,-0.020482292587324258,-0.020694963749026792,0.6167743397251391,29.95193862915039,-0.08119003464336039,0.12236247411355354
+2022-03-08,29.709999084472656,30.170000076293945,29.472999572753906,29.527999877929688,27.406906127929688,14000,0.0,0.0,0.0,False,-0.004114570912152282,-0.0041230590504133585,0.6101220070553919,29.95193862915039,-0.08497054340061239,0.12243906278265795
+2022-03-09,29.99799919128418,30.18000030517578,29.969999313354492,30.0,27.844999313354492,547900,0.0,0.0,0.0,False,0.015984773450161693,0.01585836228233564,0.6358594425652919,29.95193862915039,-0.0703440048366466,0.12274833321501276
+2022-03-10,29.7450008392334,29.93000030517578,29.66200065612793,29.885000228881836,27.738258361816406,16900,0.0,0.0,0.0,False,-0.003833397528111737,-0.0038407638277452726,0.629588543021824,29.95193862915039,-0.07390774583050008,0.12275616045103664
+2022-03-11,30.149999618530273,30.170000076293945,29.709999084472656,29.709999084472656,27.57583236694336,23800,0.0,0.0,0.0,False,-0.00585566666639159,-0.005872878305750621,0.6200462157105175,29.95193862915039,-0.07933063337324386,0.12256583026577002
+2022-03-14,29.860000610351562,30.049999237060547,29.606000900268555,29.700000762939453,27.566551208496094,19700,0.0,0.0,0.0,False,-0.0003365685693096365,-0.0003366252212224188,0.6195009590734804,29.95193862915039,-0.07964050174477677,0.12246662047035131
+2022-03-15,29.84000015258789,30.149999618530273,29.84000015258789,30.110000610351562,27.947101593017578,16100,0.0,0.0,0.0,False,0.013804787608113989,0.013710369483424452,0.6418578258446266,29.95193862915039,-0.06693513434825304,0.12319821063428511
+2022-03-16,30.450000762939453,30.5,29.979999542236328,30.5,28.30908203125,194500,0.0,0.0,0.0,False,0.012952342733203448,0.012869178486817,0.6631237311241585,29.95193862915039,-0.05484975841602113,0.1237637332717295
+2022-03-17,30.459999084472656,30.864999771118164,30.40999984741211,30.864999771118164,28.647863388061523,9000,0.0,0.0,0.0,False,0.011967232156717245,0.011896191049271839,0.6830267189198671,29.95193862915039,-0.043538926052008264,0.12412434255103737
+2022-03-18,30.722000122070312,31.034000396728516,30.709999084472656,31.034000396728516,28.804719924926758,21000,0.0,0.0,0.0,False,0.005475331082827051,0.005460395949325267,0.6922418474271974,29.95193862915039,-0.038301985004306704,0.12389636251634788
+2022-03-21,30.975000381469727,31.0,30.790000915527344,30.908000946044922,28.687776565551758,12200,0.0,0.0,0.0,False,-0.004059867954966712,-0.004068131592641192,0.685371568978774,29.95193862915039,-0.042206351957742805,0.12386727312069139
+2022-03-22,31.104000091552734,31.218000411987305,31.104000091552734,31.149999618530273,28.912389755249023,13500,0.0,0.0,0.0,False,0.007829578189303854,0.007799086098715981,0.6985673174561231,29.95193862915039,-0.0347072317011774,0.12352447911032696
+2022-03-23,31.06999969482422,31.06999969482422,30.81999969482422,30.81999969482422,28.606098175048828,9600,0.0,0.0,0.0,False,-0.010593782900446325,-0.01065029650142499,0.6805730640531995,29.95193862915039,-0.044933333723905844,0.12398327814576822
+2022-03-24,30.899999618530273,31.145000457763672,30.850000381469727,31.145000457763672,28.907751083374023,5800,0.0,0.0,0.0,False,0.010545056039425349,0.010489844734352962,0.6982948011919892,29.95193862915039,-0.03486210220663721,0.12430391853976316
+2022-03-25,31.05699920654297,31.200000762939453,31.030000686645508,31.159000396728516,29.05695915222168,17400,0.146,0.0,0.0,False,0.00516152461730135,0.005148249609041042,0.7070605916157766,29.95193862915039,-0.02988051918808632,0.12363552073095957
+2022-03-28,31.030000686645508,31.239999771118164,31.009000778198242,31.239999771118164,29.132492065429688,7000,0.0,0.0,0.0,False,0.0025994775575899354,0.0025961047595478614,0.711498057313128,29.95193862915039,-0.027358715369534936,0.1235747530553931
+2022-03-29,31.579999923706055,31.579999923706055,31.32900047302246,31.56999969482422,29.440227508544922,9500,0.0,0.0,0.0,False,0.010563306510959602,0.010507904598804485,0.7295771358854384,29.95193862915039,-0.017084407354769793,0.12384869445087048
+2022-03-30,31.469999313354492,31.625,31.3700008392334,31.485000610351562,29.360963821411133,14600,0.0,0.0,0.0,False,-0.0026923598708870067,-0.0026959907903497406,0.7249204918111767,29.95193862915039,-0.019730769852876806,0.1238850712380937
+2022-03-31,31.399999618530273,31.399999618530273,31.020000457763672,31.020000457763672,28.927331924438477,11400,0.0,0.0,0.0,False,-0.014768993947550046,-0.014879141395364946,0.6994451515076123,29.95193862915039,-0.03420836017988926,0.12474590929158412
+2022-04-01,31.025999069213867,31.100000381469727,30.850000381469727,31.100000381469727,29.00193977355957,18100,0.0,0.0,0.0,False,0.0025791472686100825,0.0025758269760837458,0.7038282708282759,29.95193862915039,-0.03171744131000065,0.1242626223728495
+2022-04-04,31.100000381469727,31.16900062561035,30.917999267578125,31.163999557495117,29.061616897583008,7600,0.0,0.0,0.0,False,0.0020576942262959808,0.002055580073221801,0.7073342284237591,29.95193862915039,-0.029725011879561225,0.12425572532950512
+2022-04-05,31.06999969482422,31.145999908447266,30.8700008392334,30.902999877929688,28.818225860595703,25400,0.0,0.0,0.0,False,-0.00837499984412593,-0.008410267202779508,0.6930353045268394,29.95193862915039,-0.037851064753829156,0.12455464754037858
+2022-04-06,30.68000030517578,30.857999801635742,30.6200008392334,30.790000915527344,28.71285057067871,34300,0.0,0.0,0.0,False,-0.0036565502132828165,-0.0036632517343002883,0.6868446359229765,29.95193862915039,-0.041369210648213306,0.12461426780003726
+2022-04-07,30.719999313354492,30.979999542236328,30.549999237060547,30.8799991607666,28.79677963256836,15700,0.0,0.0,0.0,False,0.0029230487472169386,0.0029187849470706344,0.6917753650227607,29.95193862915039,-0.038567086120354976,0.12447876961864326
+2022-04-08,30.81999969482422,31.100000381469727,30.81999969482422,30.93000030517578,28.843406677246094,8000,0.0,0.0,0.0,False,0.0016191756603576302,0.0016178662087456427,0.6945146465165981,29.95193862915039,-0.037010357347134426,0.12447414503522936
+2022-04-11,30.8700008392334,30.8700008392334,30.59000015258789,30.59000015258789,28.526338577270508,173700,0.0,0.0,0.0,False,-0.010992741028254205,-0.011053607677820735,0.6758872858388574,29.95193862915039,-0.04759625310170856,0.124948841774513
+2022-04-12,30.690000534057617,30.8799991607666,30.510000228881836,30.55299949645996,28.491838455200195,20600,0.0,0.0,0.0,False,-0.0012094129071931192,-0.0012101448371797255,0.6738604461243629,29.95193862915039,-0.048748102486066425,0.12495603207707384
+2022-04-13,30.5,30.84000015258789,30.5,30.84000015258789,28.75947380065918,17800,0.0,0.0,0.0,False,0.009393403864752514,0.009349560193690605,0.6895836933080439,29.95193862915039,-0.03981260923560581,0.12512040878463834
+2022-04-14,30.958999633789062,30.979999542236328,30.773000717163086,30.773000717163086,28.696998596191406,23500,0.0,0.0,0.0,False,-0.0021723347548292526,-0.002174697696660089,0.6859133519298781,29.95193862915039,-0.0418984576757121,0.1250151173984287
+2022-04-18,30.690000534057617,30.850000381469727,30.610000610351562,30.700000762939453,28.628921508789062,11000,0.0,0.0,0.0,False,-0.0023722720400236597,-0.002375090335397395,0.6819139068231923,29.95193862915039,-0.044171335176071636,0.12502769371295858
+2022-04-19,30.80900001525879,31.209999084472656,30.80900001525879,31.156999588012695,29.055089950561523,8000,0.0,0.0,0.0,False,0.014885941185092344,0.014776232962749908,0.7069507783185511,29.95193862915039,-0.029942925888477134,0.12554061507161166
+2022-04-20,31.420000076293945,31.520000457763672,31.280000686645508,31.3799991607666,29.263046264648438,88600,0.0,0.0,0.0,False,0.007157310971700914,0.007131818985304128,0.7191679558523638,29.95193862915039,-0.02299992574876264,0.12533558350561294
+2022-04-21,31.700000762939453,31.704999923706055,31.170000076293945,31.170000076293945,29.067211151123047,23600,0.0,0.0,0.0,False,-0.006692232645716389,-0.006714726044815096,0.7076628839347392,29.95193862915039,-0.029538237540534085,0.12504498646787013
+2022-04-22,31.049999237060547,31.049999237060547,30.34000015258789,30.34000015258789,28.2932071685791,34800,0.0,0.0,0.0,False,-0.02662807857691707,-0.02698902787608541,0.6621911024784402,29.95193862915039,-0.05537976960719826,0.12783919647105244
+2022-04-25,30.06999969482422,30.530000686645508,29.860000610351562,30.510000228881836,28.45174217224121,40600,0.0,0.0,0.0,False,0.005603288546169871,0.005587648521419237,0.6715048388445031,29.95193862915039,-0.0500867898897579,0.12792657089274986
+2022-04-26,30.309999465942383,30.309999465942383,29.809999465942383,29.809999465942383,27.79896354675293,56100,0.0,0.0,0.0,False,-0.02294336218627624,-0.02321065746943865,0.6331548979307804,29.95193862915039,-0.0718809927148456,0.12999340792756878
+2022-04-27,29.825000762939453,30.110000610351562,29.67799949645996,29.753999710083008,27.746740341186523,43400,0.0,0.0,0.0,False,-0.0018786026133159606,-0.0018803694002791605,0.6300868488715778,29.95193862915039,-0.07362455950739977,0.12995854672110058
+2022-04-28,29.895000457763672,30.399999618530273,29.860000610351562,30.299999237060547,28.255905151367188,33100,0.0,0.0,0.0,False,0.018350436985380636,0.01818409954472694,0.6599996548724933,29.95193862915039,-0.05662516536183593,0.13109185491205633
+2022-04-29,30.149999618530273,30.149999618530273,29.420000076293945,29.420000076293945,27.435272216796875,30800,0.0,0.0,0.0,False,-0.029042882546999382,-0.029472974948221282,0.611788479867972,29.95193862915039,-0.08402348988202712,0.13416137760554853
+2022-05-02,29.549999237060547,29.621999740600586,29.06999969482422,29.540000915527344,27.54718017578125,24800,0.0,0.0,0.0,False,0.004078981177954688,0.00407068468739673,0.6183629347401978,29.95193862915039,-0.08028723893780743,0.1339750798640172
+2022-05-03,29.760000228881836,29.760000228881836,29.5,29.645000457763672,27.64509391784668,5000,0.0,0.0,0.0,False,0.003554401628066195,0.0035480996713081418,0.6241152465902402,29.95193862915039,-0.07701821040253465,0.1340172936222248
+2022-05-04,29.690000534057617,30.52899932861328,29.594999313354492,30.472000122070312,28.416301727294922,37900,0.0,0.0,0.0,False,0.02789673320481567,0.02751470790620565,0.6694227563182416,29.95193862915039,-0.05127003366523086,0.13685791603357483
+2022-05-05,30.209999084472656,30.209999084472656,29.33099937438965,29.65999984741211,27.659080505371094,29600,0.0,0.0,0.0,False,-0.026647423341387477,-0.027008902043683454,0.6249369413948833,29.95193862915039,-0.07655124271481373,0.13913184014429356
+2022-05-06,29.43000030517578,29.649999618530273,29.200000762939453,29.5,27.509876251220703,25200,0.0,0.0,0.0,False,-0.005394403986835994,-0.005409006321626196,0.6161713750798656,29.95193862915039,-0.08153269837275168,0.13907262770558562
+2022-05-09,29.190000534057617,29.280000686645508,28.950000762939453,29.00200080871582,27.045473098754883,28100,0.0,0.0,0.0,False,-0.01688132466409087,-0.017025438415046733,0.5888882613843323,29.95193862915039,-0.09703764308487273,0.14008152094813864
+2022-05-10,29.34000015258789,29.399999618530273,28.680999755859375,28.899999618530273,26.95035171508789,46100,0.0,0.0,0.0,False,-0.0035170907648633953,-0.0035232902690017953,0.5832999971538175,29.95193862915039,-0.10021344365139817,0.13951689126526243
+2022-05-11,28.8700008392334,29.219999313354492,28.6200008392334,28.6200008392334,26.689241409301758,24700,0.0,0.0,0.0,False,-0.009688567650119162,-0.009735807191634614,0.5679600880209592,29.95193862915039,-0.10893108657324935,0.13870682355897232
+2022-05-12,28.479999542236328,28.610000610351562,28.149999618530273,28.600000381469727,26.670589447021484,22300,0.0,0.0,0.0,False,-0.0006988569661546817,-0.0006991012805180812,0.5668643081907931,29.95193862915039,-0.10955381629072147,0.13797965401926124
+2022-05-13,28.799999237060547,29.040000915527344,28.760000228881836,29.0,27.043607711791992,19600,0.0,0.0,0.0,False,0.01398612750991024,0.013889224118710262,0.5887786721958768,29.95193862915039,-0.0970999224246506,0.13838755989113377
+2022-05-16,28.85099983215332,29.280000686645508,28.85099983215332,29.06999969482422,27.108882904052734,214400,0.0,0.0,0.0,False,0.0024137013432672383,0.002410793045082049,0.5926135094111102,29.95193862915039,-0.09492059129457098,0.1384063550471138
+2022-05-17,29.34000015258789,29.469999313354492,29.170000076293945,29.420000076293945,27.435272216796875,46300,0.0,0.0,0.0,False,0.012039939598372129,0.011968036092808035,0.6117884798679716,29.95193862915039,-0.08402348988202712,0.13868090070956604
+2022-05-18,29.239999771118164,29.239999771118164,28.329999923706055,28.349000930786133,26.4365234375,28300,0.0,0.0,0.0,False,-0.03640382247366236,-0.03708297511693342,0.5531132181817637,29.95193862915039,-0.11736853614640663,0.14327071410036787
+2022-05-19,28.040000915527344,28.22800064086914,27.899999618530273,28.04599952697754,26.15396499633789,16000,0.0,0.0,0.0,False,-0.010688184542499313,-0.01074571347400154,0.5365132574904421,29.95193862915039,-0.1268022641150902,0.1435122467774575
+2022-05-20,28.059999465942383,28.06999969482422,27.510000228881836,28.024999618530273,26.134384155273438,17400,0.0,0.0,0.0,False,-0.0007486758152041029,-0.0007489562129022905,0.5353629071748185,29.95193862915039,-0.12745600614183816,0.14348857196678483
+2022-05-23,28.299999237060547,28.65999984741211,28.260000228881836,28.577999114990234,26.65007209777832,17200,0.0,0.0,0.0,False,0.01973216355285068,0.019540008062660187,0.5656589391721722,29.95193862915039,-0.11023882534797147,0.14473434060668366
+2022-05-24,28.420000076293945,28.709999084472656,28.1299991607666,28.610000610351562,26.679916381835938,41600,0.0,0.0,0.0,False,0.0011198575353987827,0.0011192309626868087,0.5674122541330686,29.95193862915039,-0.10924241959183212,0.1446913410426451
+2022-05-25,28.579999923706055,28.908000946044922,28.538999557495117,28.79800033569336,26.855234146118164,17400,0.0,0.0,0.0,False,0.006571151190023494,0.006549655293181485,0.5777119570320726,29.95193862915039,-0.10338911685731067,0.14484460213290978
+2022-05-26,28.920000076293945,29.329999923706055,28.920000076293945,29.229999542236328,27.258089065551758,88300,0.0,0.0,0.0,False,0.015000983318249173,0.014889581279733768,0.601379187780513,29.95193862915039,-0.08993907195632656,0.14557132507834428
+2022-05-27,29.47800064086914,29.708999633789062,29.47800064086914,29.708999633789062,27.704774856567383,101300,0.0,0.0,0.0,False,0.016387274615671243,0.01625445233007555,0.627621428294493,29.95193862915039,-0.07502565361148217,0.14649260117781665
+2022-05-31,29.56999969482422,29.788999557495117,29.399999618530273,29.59000015258789,27.593807220458984,11100,0.0,0.0,0.0,False,-0.004005361410908348,-0.00401340435470597,0.6211022162340347,29.95193862915039,-0.07873051016458688,0.14654614097425267
+2022-06-01,29.809999465942383,29.809999465942383,29.26099967956543,29.46500015258789,27.477235794067383,119400,0.0,0.0,0.0,False,-0.004224550293486562,-0.004233498917578535,0.6142537883906716,29.95193862915039,-0.08262245945825131,0.14658969612522954
+2022-06-02,29.469999313354492,29.82699966430664,29.197999954223633,29.809999465942383,27.79896354675293,56200,0.0,0.0,0.0,False,0.011708883495297195,0.01164086495155751,0.6331548979307802,29.95193862915039,-0.0718809927148456,0.1470560249078414
+2022-06-03,29.642000198364258,29.68199920654297,29.469999313354492,29.518999099731445,27.5275936126709,9600,0.0,0.0,0.0,False,-0.00976187236713466,-0.009809831814426292,0.6172122482614191,29.95193862915039,-0.08094117200547502,0.14727422577577393
+2022-06-06,29.709999084472656,29.788999557495117,29.472000122070312,29.530000686645508,27.53785514831543,13200,0.0,0.0,0.0,False,0.0003727727090465649,0.0003727032465622028,0.6178151008523067,29.95193862915039,-0.0805985719563902,0.1472187733785893
+2022-06-07,29.540000915527344,29.729999542236328,29.490999221801758,29.72599983215332,27.720626831054688,10000,0.0,0.0,0.0,False,0.006637106693853756,0.006615178076128129,0.6285527122875914,29.95193862915039,-0.07449640658398327,0.14736846747636542
+2022-06-08,29.579999923706055,29.69499969482422,29.441999435424805,29.479999542236328,27.49122428894043,15400,0.0,0.0,0.0,False,-0.008275517848581382,-0.008309950040811415,0.6150755952496998,29.95193862915039,-0.0821554280902238,0.1475606252421357
+2022-06-09,29.440000534057617,29.489999771118164,28.889999389648438,28.889999389648438,26.941028594970703,36600,0.0,0.0,0.0,False,-0.020013502788636006,-0.02021648576819289,0.582752275320312,29.95193862915039,-0.10052471298967447,0.14888081702126071
+2022-06-10,28.40999984741211,28.47100067138672,28.110000610351562,28.110000610351562,26.213645935058594,92800,0.0,0.0,0.0,False,-0.026999067884434624,-0.027370238815537025,0.5400194391946955,29.95193862915039,-0.12480970732403762,0.15127779819109077
+2022-06-13,27.65999984741211,27.690000534057617,27.290000915527344,27.36400032043457,25.517974853515625,31300,0.0,0.0,0.0,False,-0.026538509113399056,-0.026897012336373725,0.4991496192728153,29.95193862915039,-0.14803595288217708,0.15352775910931651
+2022-06-14,27.520000457763672,27.520000457763672,27.06999969482422,27.238000869750977,25.400476455688477,29700,0.0,0.0,0.0,False,-0.004604534587938192,-0.0046151681114977704,0.4922467329983793,29.95193862915039,-0.15195885080481086,0.15356519497773136
+2022-06-15,27.450000762939453,27.780000686645508,27.209999084472656,27.492000579833984,25.637338638305664,12800,0.0,0.0,0.0,False,0.00932510785891738,0.009281897460660158,0.5061620947357062,29.95193862915039,-0.14405077561976543,0.1536963420099241
+2022-06-16,26.93000030517578,26.9950008392334,26.711000442504883,26.84000015258789,25.029325485229492,36200,0.0,0.0,0.0,False,-0.02371592315622484,-0.02400167257953632,0.4704420702361356,29.95193862915039,-0.16435040165079728,0.15536738626340701
+2022-06-17,26.93000030517578,27.02899932861328,26.69099998474121,26.874000549316406,25.0610294342041,18600,0.0,0.0,0.0,False,0.0012666721279932514,0.001265870575651275,0.4723046382223324,29.95193862915039,-0.1632919075957997,0.15463566761948966
+2022-06-21,27.34000015258789,27.450000762939453,27.270000457763672,27.360000610351562,25.51424789428711,17500,0.0,0.0,0.0,False,0.01808459070976709,0.017923009675903954,0.498930665004675,29.95193862915039,-0.14816038420111977,0.15501376591090257
+2022-06-22,27.049999237060547,27.479999542236328,27.040000915527344,27.25,25.411664962768555,11000,0.0,0.0,0.0,False,-0.004020613578091137,-0.0040287179752568235,0.49290404402034005,29.95193862915039,-0.1515853021267567,0.1550314009336707
+2022-06-23,27.368999481201172,27.40999984741211,27.059999465942383,27.40999984741211,25.560871124267578,14500,0.0,0.0,0.0,False,0.00587156180902082,0.005854391368732742,0.5016697223897426,29.95193862915039,-0.14660378278851227,0.1551326083658554
+2022-06-24,27.549999237060547,28.030000686645508,27.549999237060547,28.030000686645508,26.253978729248047,22000,0.12,0.0,0.0,False,0.027115961800004085,0.02675483771729857,0.5423889412182856,29.95193862915039,-0.12346312356233746,0.15732793218203825
+2022-06-27,27.937000274658203,28.040000915527344,27.878999710083008,27.878999710083008,26.112552642822266,4100,0.0,0.0,0.0,False,-0.0053868439478937935,-0.005401405308480319,0.5340803326849857,29.95193862915039,-0.1281848909302814,0.15713137311240208
+2022-06-28,28.239999771118164,28.239999771118164,27.450000762939453,27.450000762939453,25.710729598999023,16800,0.0,0.0,0.0,False,-0.015388118094754488,-0.015507743982277986,0.5104737233587888,29.95193862915039,-0.14160048478543752,0.15779425201511801
+2022-06-29,27.549999237060547,27.56999969482422,27.329999923706055,27.440000534057617,25.701366424560547,20400,0.0,0.0,0.0,False,-0.000364173813209967,-0.0003642401405967013,0.5099236483831997,29.95193862915039,-0.14191309141015074,0.15779423741939907
+2022-06-30,27.190000534057617,27.389999389648438,26.90999984741211,27.18000030517578,25.457841873168945,23000,0.0,0.0,0.0,False,-0.009475159700415237,-0.00952033461222333,0.4956168806793353,29.95193862915039,-0.15004360190587518,0.15793671213375857
+2022-07-01,27.152999877929688,27.44099998474121,26.98699951171875,27.44099998474121,25.702301025390625,9000,0.0,0.0,0.0,False,0.009602508863067571,0.009556697808724403,0.5099785550318121,29.95193862915039,-0.14188188805995527,0.15823904989987098
+2022-07-05,27.170000076293945,27.399999618530273,26.88599967956543,27.399999618530273,25.66390037536621,22400,0.0,0.0,0.0,False,-0.0014940549480950693,-0.0014951721611127819,0.5077225641001495,29.95193862915039,-0.14316396367114925,0.15817110871561751
+2022-07-06,27.35300064086914,27.56999969482422,27.239999771118164,27.408000946044922,25.671396255493164,52800,0.0,0.0,0.0,False,0.00029207875721604104,0.00029203611051975987,0.5081629378328985,29.95193862915039,-0.1429137000665205,0.1580307168790889
+2022-07-07,27.67300033569336,27.780000686645508,27.638999938964844,27.775999069213867,26.016077041625977,15200,0.0,0.0,0.0,False,0.013426647413424586,0.013337308773588921,0.5284125098411754,29.95193862915039,-0.131405904514437,0.15858160234707766
+2022-07-08,27.739999771118164,27.829999923706055,27.59000015258789,27.670000076293945,25.916793823242188,55000,0.0,0.0,0.0,False,-0.003816225567941478,-0.0038235259358867443,0.5225797429427579,29.95193862915039,-0.13472065550979206,0.15845027067858863
+2022-07-11,27.6200008392334,27.670000076293945,27.489999771118164,27.5,25.757566452026367,19800,0.0,0.0,0.0,False,-0.006143791253724662,-0.00616274199869409,0.5132253308349679,29.95193862915039,-0.14003675117849956,0.1579972400953201
+2022-07-12,27.389999389648438,27.719999313354492,27.389999389648438,27.420000076293945,25.682634353637695,17900,0.0,0.0,0.0,False,-0.002909129576671554,-0.0029133693187543726,0.5088231622688673,29.95193862915039,-0.1425384957004967,0.15797700294693012
+2022-07-13,27.15999984741211,27.399999618530273,27.030000686645508,27.30699920654297,25.57679557800293,33300,0.0,0.0,0.0,False,-0.004121024898669501,-0.00412953972303073,0.5026052644494681,29.95193862915039,-0.14607211590936564,0.15800792308544143
+2022-07-14,26.899999618530273,27.149999618530273,26.709999084472656,27.134000778198242,25.414756774902344,427500,0.0,0.0,0.0,False,-0.006335383281553253,-0.006355536988278411,0.4930856841783009,29.95193862915039,-0.15148207634988553,0.1581000225812621
+2022-07-15,27.440000534057617,27.594999313354492,27.40999984741211,27.594999313354492,25.84654426574707,19500,0.0,0.0,0.0,False,0.016989636952619902,0.016846927194073585,0.5184526678916443,29.95193862915039,-0.1370660648792793,0.15905384814439613
+2022-07-18,27.889999389648438,27.889999389648438,27.43000030517578,27.43000030517578,25.691997528076172,13900,0.0,0.0,0.0,False,-0.005979396552277638,-0.005997344725771175,0.5093732372444564,29.95193862915039,-0.14222588907578348,0.1589355677561944
+2022-07-19,27.649999618530273,28.086999893188477,27.649999618530273,28.077999114990234,26.2989444732666,12400,0.0,0.0,0.0,False,0.02362396869014005,0.023349241100212362,0.5450306233428548,29.95193862915039,-0.12196186033609702,0.15971204837036956
+2022-07-20,28.149999618530273,28.200000762939453,27.979999542236328,28.155000686645508,26.37105941772461,23600,0.0,0.0,0.0,False,0.002742123149897191,0.0027383703890022345,0.5492672875824234,29.95193862915039,-0.1195541716268319,0.15917966544051104
+2022-07-21,28.030000686645508,28.2450008392334,27.899999618530273,28.243999481201172,26.454425811767578,26100,0.0,0.0,0.0,False,0.003161283463148923,0.003156297112662827,0.5541649606386554,29.95193862915039,-0.11677083278939737,0.1589803467614752
+2022-07-22,28.3700008392334,28.3700008392334,27.90999984741211,28.049999237060547,26.272714614868164,33200,0.0,0.0,0.0,False,-0.00686883919508785,-0.00689253825674193,0.5434896514413885,29.95193862915039,-0.12283759191137844,0.15911915067943452
+2022-07-25,28.100000381469727,28.145000457763672,28.049999237060547,28.1200008392334,26.33828353881836,12300,0.0,0.0,0.0,False,0.0024957041901216837,0.0024925950922706666,0.5473417450319003,29.95193862915039,-0.12064845401409452,0.1590422947670703
+2022-07-26,28.049999237060547,28.049999237060547,27.889999389648438,27.92799949645996,26.158443450927734,72400,0.0,0.0,0.0,False,-0.006828086865477423,-0.006851504911779802,0.5367763611862431,29.95193862915039,-0.12665274275537808,0.15912029368518432
+2022-07-27,28.079999923706055,28.386999130249023,27.98200035095215,28.299999237060547,26.506879806518555,15200,0.0,0.0,0.0,False,0.013320225121363771,0.013232290930857012,0.557246568278434,29.95193862915039,-0.11501956067975416,0.1596909887067804
+2022-07-28,28.309999465942383,28.614999771118164,28.309999465942383,28.570999145507812,26.760704040527344,16000,0.0,0.0,0.0,False,0.00957578696027328,0.009530229712418964,0.572158429660885,29.95193862915039,-0.10654517652881446,0.15997116008425138
+2022-07-29,28.59000015258789,28.783000946044922,28.540000915527344,28.777000427246094,26.953657150268555,25500,0.0,0.0,0.0,False,0.007210315148995949,0.007184445106395385,0.5834941874028905,29.95193862915039,-0.10010308568019677,0.16008663299861572
+2022-08-01,28.6200008392334,28.899999618530273,28.6200008392334,28.785999298095703,26.96208381652832,27700,0.0,0.0,0.0,False,0.0003126353582665331,0.0003125864980162765,0.5839892436754821,29.95193862915039,-0.09982174608598549,0.16005821659784752
+2022-08-02,28.510000228881836,28.719999313354492,28.399999618530273,28.400999069213867,26.601470947265625,20100,0.0,0.0,0.0,False,-0.013374814488249287,-0.013465062926981658,0.5628036813899402,29.95193862915039,-0.1118614632384416,0.16055246604586676
+2022-08-03,28.510000228881836,28.816999435424805,28.489999771118164,28.729999542236328,26.90963363647461,51100,0.0,0.0,0.0,False,0.0115844228997668,0.011517837217225572,0.5809078601444737,29.95193862915039,-0.10157289083501564,0.16078667699783386
+2022-08-04,28.65999984741211,28.719999313354492,28.579999923706055,28.639999389648438,26.825334548950195,21600,0.0,0.0,0.0,False,-0.003132673178060319,-0.003137590270461539,0.5759553924940144,29.95193862915039,-0.10438736934233905,0.16055142757547047
+2022-08-05,28.5,28.687000274658203,28.489999771118164,28.687000274658203,26.869352340698242,14600,0.0,0.0,0.0,False,0.0016409037385061165,0.0016395589269031956,0.5785413835892768,29.95193862915039,-0.10291775522843971,0.16037845343290907
+2022-08-08,28.85300064086914,28.957000732421875,28.68199920654297,28.746000289916992,26.924617767333984,17600,0.0,0.0,0.0,False,0.002056820199273446,0.0020547078406061062,0.5817881593924323,29.95193862915039,-0.10107261834698411,0.16034256586049975
+2022-08-09,28.742000579833984,28.742000579833984,28.600000381469727,28.65999984741211,26.844064712524414,11900,0.0,0.0,0.0,False,-0.002991799382470739,-0.0029962837607167728,0.5770557665539626,29.95193862915039,-0.10376202873229956,0.16034259028567133
+2022-08-10,29.079999923706055,29.200000762939453,29.06999969482422,29.150999069213867,27.303956985473633,15800,0.0,0.0,0.0,False,0.01713199092142892,0.01698689322864173,0.6040738716291523,29.95193862915039,-0.08840768794510145,0.1611853833320863
+2022-08-11,29.459999084472656,29.540000915527344,29.256999969482422,29.263999938964844,27.40979766845703,16600,0.0,0.0,0.0,False,0.0038763862336770316,0.0038688924082921523,0.6102918815029366,29.95193862915039,-0.08487400405592604,0.16110154492534481
+2022-08-12,29.420000076293945,29.65999984741211,29.34000015258789,29.639999389648438,27.7619686126709,66600,0.0,0.0,0.0,False,0.01284835986290922,0.012766519947650445,0.6309814910808074,29.95193862915039,-0.07311613594013333,0.16162430132760103
+2022-08-15,29.450000762939453,29.809999465942383,29.450000762939453,29.781999588012695,27.894973754882812,42100,0.0,0.0,0.0,False,0.004790911770976125,0.004779471876975529,0.6387953795046706,29.95193862915039,-0.06867551712548114,0.16169189163320913
+2022-08-16,29.860000610351562,30.110000610351562,29.850000381469727,30.017000198364258,28.11508560180664,14600,0.0,0.0,0.0,False,0.007890735042735075,0.00785976599864905,0.6517266796336003,29.95193862915039,-0.0613266823923061,0.16187122061175221
+2022-08-17,29.8700008392334,29.959999084472656,29.799999237060547,29.839000701904297,27.9483642578125,16000,0.0,0.0,0.0,False,-0.005929960390496758,-0.005947612424114096,0.6419320058474463,29.95193862915039,-0.066892977985336,0.1618427909075395
+2022-08-18,29.8700008392334,29.899999618530273,29.75,29.860000610351562,27.968032836914062,17900,0.0,0.0,0.0,False,0.0007037470572563986,0.0007034995434140513,0.6430875106647764,29.95193862915039,-0.06623630666448799,0.16145253064266327
+2022-08-19,29.770000457763672,29.770000457763672,29.520000457763672,29.59000015258789,27.71514320373535,17300,0.0,0.0,0.0,False,-0.009042095833244668,-0.009083223690843575,0.628230555930938,29.95193862915039,-0.07467948746523212,0.16168917761238832
+2022-08-22,29.219999313354492,29.235000610351562,28.940000534057617,28.979999542236328,27.143789291381836,98600,0.0,0.0,0.0,False,-0.020615224974789625,-0.020830685040781945,0.594664216709595,29.95193862915039,-0.09375517800492406,0.16285019647825594
+2022-08-23,28.940000534057617,29.059999465942383,28.8799991607666,28.91900062561035,27.086654663085938,19300,0.0,0.0,0.0,False,-0.0021048877031343283,-0.002107106092776436,0.5913076276092146,29.95193862915039,-0.09566272158677058,0.162725668978271
+2022-08-24,28.889999389648438,28.969999313354492,28.847000122070312,28.940000534057617,27.106325149536133,15000,0.0,0.0,0.0,False,0.0007262058269972282,0.0007259422671370645,0.5924632444809295,29.95193862915039,-0.0950059865856161,0.1627256164446133
+2022-08-25,28.920000076293945,29.211999893188477,28.920000076293945,29.211000442504883,27.360157012939453,20000,0.0,0.0,0.0,False,0.009364303792676276,0.009320730510992307,0.6073755540809198,29.95193862915039,-0.08653134771345039,0.1629868086955136
+2022-08-26,28.94300079345703,28.94300079345703,28.365999221801758,28.365999221801758,26.568693161010742,13800,0.0,0.0,0.0,False,-0.028927606356732638,-0.029354257709638166,0.560878026785032,29.95193862915039,-0.11295580930601079,0.16539001040457701
+2022-08-29,28.170000076293945,28.350000381469727,28.118999481201172,28.18000030517578,26.394479751586914,22000,0.0,0.0,0.0,False,-0.006557093657865165,-0.0065786858361982685,0.5506432033748987,29.95193862915039,-0.1187722411430564,0.16538645300586044
+2022-08-30,28.239999771118164,28.239999771118164,27.809999465942383,27.86400032043457,26.09849739074707,23000,0.0,0.0,0.0,False,-0.01121379787082366,-0.011277146533457275,0.5332546039224861,29.95193862915039,-0.1286541511090371,0.16574602086564252
+2022-08-31,27.940000534057617,27.940000534057617,27.652000427246094,27.652000427246094,25.899932861328125,10100,0.0,0.0,0.0,False,-0.007608274393963499,-0.007637364960197127,0.521589182180036,29.95193862915039,-0.13528358941944063,0.1659050642384397
+2022-09-01,27.499000549316406,27.760000228881836,27.389999389648438,27.760000228881836,26.00109100341797,50800,0.0,0.0,0.0,False,0.0039057298963460774,0.003898122335618823,0.5275320985388334,29.95193862915039,-0.13190624068277512,0.16595770051571201
+2022-09-02,27.950000762939453,28.03700065612793,27.334999084472656,27.413999557495117,25.677013397216797,16400,0.0,0.0,0.0,False,-0.012464000305162926,-0.012542327484164811,0.5084929379964993,29.95193862915039,-0.14272616156381512,0.1663361216919678
+2022-09-06,27.39900016784668,27.489999771118164,27.229999542236328,27.26099967956543,25.533708572387695,13200,0.0,0.0,0.0,False,-0.0055810550320714025,-0.0055966873099072435,0.5000739558940497,29.95193862915039,-0.14751065403368258,0.16640650968272377
+2022-09-07,27.280000686645508,27.719999313354492,27.280000686645508,27.68000030517578,25.92616081237793,32100,0.0,0.0,0.0,False,0.015369966288979908,0.015253044887075254,0.5231300420271179,29.95193862915039,-0.1344079215244658,0.16699522841173645
+2022-09-08,27.549999237060547,27.81999969482422,27.489999771118164,27.81999969482422,26.057287216186523,40800,0.0,0.0,0.0,False,0.0050576868961635935,0.005044939760408234,0.5308335568818316,29.95193862915039,-0.13003002781173711,0.1670775026667619
+2022-09-09,28.020000457763672,28.219999313354492,27.959999084472656,28.187000274658203,26.401039123535156,11500,0.0,0.0,0.0,False,0.013192160200586667,0.013105901453175889,0.5510285584046506,29.95193862915039,-0.11855324456892957,0.1675599301193316
+2022-09-12,28.309999465942383,28.510000228881836,28.309999465942383,28.420000076293945,26.6192684173584,23800,0.0,0.0,0.0,False,0.00826593577631951,0.008231960028355422,0.5638492608556609,29.95193862915039,-0.11126726229829109,0.16764951576364606
+2022-09-13,27.899999618530273,27.899999618530273,27.218000411987305,27.322999954223633,25.591779708862305,17400,0.0,0.0,0.0,False,-0.0385994345293903,-0.03936413534831854,0.5034855636974274,29.95193862915039,-0.145571843421334,0.17188544314197665
+2022-09-14,27.360000610351562,27.389999389648438,27.170000076293945,27.31999969482422,25.58896827697754,4800,0.0,0.0,0.0,False,-0.00010985683359066023,-0.00010986286829457654,0.5033203955340504,29.95193862915039,-0.1456657081931464,0.1716951513927736
+2022-09-15,27.209999084472656,27.367000579833984,27.03499984741211,27.1299991607666,25.411006927490234,18800,0.0,0.0,0.0,False,-0.006954612142272887,-0.0069789081691206765,0.49286538525754287,29.95193862915039,-0.15160727183250655,0.17167047116535333
+2022-09-16,26.809999465942383,27.0,26.760000228881836,27.0,25.289241790771484,11100,0.0,0.0,0.0,False,-0.004791826513061981,-0.004803344122047064,0.48571183332403334,29.95193862915039,-0.15567262260082848,0.1717171827686228
+2022-09-19,26.75,27.15999984741211,26.75,27.131000518798828,25.411949157714844,15600,0.0,0.0,0.0,False,0.004852156816664177,0.0048404230445378916,0.49292074012369524,29.95193862915039,-0.15157581376108498,0.1717081525155683
+2022-09-20,26.8799991607666,26.940000534057617,26.68000030517578,26.850000381469727,25.14874839782715,16500,0.0,0.0,0.0,False,-0.010357362131262926,-0.01041137286928267,0.47745801938496113,29.95193862915039,-0.16036325029888354,0.1711860656139345
+2022-09-21,26.979999542236328,27.020000457763672,26.389999389648438,26.389999389648438,24.717897415161133,19900,0.0,0.0,0.0,False,-0.017132104383502433,-0.01728055686242275,0.4521460543746152,29.95193862915039,-0.17474799473898783,0.17200482645477203
+2022-09-22,26.360000610351562,26.469999313354492,26.239999771118164,26.280000686645508,24.614866256713867,19500,0.0,0.0,0.0,False,-0.004168281659105433,-0.004176993161524979,0.4460931006098232,29.95193862915039,-0.1781878775366572,0.17176906420521776
+2022-09-23,25.899999618530273,25.899999618530273,25.420000076293945,25.690000534057617,24.191118240356445,56300,0.14,0.0,0.0,False,-0.017215125686163013,-0.017365028854607705,0.4211984261289319,29.95193862915039,-0.19233547651527605,0.17189755896763573
+2022-09-26,25.549999237060547,25.726999282836914,25.3700008392334,25.45400047302246,23.968889236450195,40500,0.0,0.0,0.0,False,-0.009186388231343545,-0.009228843301574278,0.4081427456327371,29.95193862915039,-0.19975499638868977,0.17211052914902764
+2022-09-27,25.65999984741211,25.68000030517578,25.18000030517578,25.290000915527344,23.81446075439453,31000,0.0,0.0,0.0,False,-0.006442871863282629,-0.006463716744375068,0.3990702623574145,29.95193862915039,-0.20491087240618966,0.17217374632444957
+2022-09-28,25.420000076293945,25.849000930786133,25.336000442504883,25.795000076293945,24.28999137878418,60400,0.0,0.0,0.0,False,0.019968145795696834,0.0197713971964633,0.4270071013345911,29.95193862915039,-0.1890344167858231,0.17292512416573266
+2022-09-29,25.540000915527344,25.540000915527344,25.135000228881836,25.312000274658203,23.835174560546875,31500,0.0,0.0,0.0,False,-0.01872445367084652,-0.018901975748839516,0.40028717297768246,29.95193862915039,-0.204219304277368,0.1738519242250608
+2022-09-30,25.219999313354492,25.349000930786133,24.81599998474121,24.81800079345703,23.369997024536133,14300,0.0,0.0,0.0,False,-0.019516430845894717,-0.019709391105621026,0.3729585652018701,29.95193862915039,-0.21975010319393673,0.17433159159986547
+2022-10-03,25.100000381469727,25.6299991607666,25.05500030517578,25.5,24.0122013092041,25700,0.0,0.0,0.0,False,0.027479861635999248,0.02710906781515961,0.4106872766055776,29.95193862915039,-0.1983089439882033,0.17583768771352348
+2022-10-04,25.90999984741211,26.209999084472656,25.90999984741211,26.209999084472656,24.6807804107666,31200,0.0,0.0,0.0,False,0.027843307365003067,0.02746273067292685,0.4499654760440057,29.95193862915039,-0.17598721350389301,0.17794022370818602
+2022-10-05,25.889999389648438,26.280000686645508,25.860000610351562,26.149999618530273,24.62428092956543,12500,0.0,0.0,0.0,False,-0.0022892096708792,-0.0022918339170692795,0.4466462010538048,29.95193862915039,-0.1778735515436679,0.17770615989462968
+2022-10-06,26.040000915527344,26.079999923706055,25.790000915527344,25.850000381469727,24.341785430908203,14600,0.0,0.0,0.0,False,-0.011472233421364386,-0.011538547156830403,0.4300499381571856,29.95193862915039,-0.18730517806223634,0.1780446443661058
+2022-10-07,25.559999465942383,25.559999465942383,25.174999237060547,25.240999221801758,23.768312454223633,26600,0.0,0.0,0.0,False,-0.02355919939859452,-0.02384115456721717,0.3963591065141927,29.95193862915039,-0.20645161742247342,0.17926212568788324
+2022-10-10,25.399999618530273,25.409000396728516,25.059999465942383,25.219999313354492,23.74854278564453,38600,0.0,0.0,0.0,False,-0.0008317657644890675,-0.0008321118735669854,0.39519766281446156,29.95193862915039,-0.20711166379956703,0.1792619725723567
+2022-10-11,25.100000381469727,25.510000228881836,25.097999572753906,25.229999542236328,23.757959365844727,21300,0.0,0.0,0.0,False,0.0003965119159179409,0.00039643332584212316,0.39575087531282827,29.95193862915039,-0.20679727412627114,0.17917327094606902
+2022-10-12,25.299999237060547,25.360000610351562,25.209999084472656,25.209999084472656,23.739126205444336,12800,0.0,0.0,0.0,False,-0.0007927095130680906,-0.0007930238733960724,0.39464445031609463,29.95193862915039,-0.2074260534728628,0.17912215576104423
+2022-10-13,25.030000686645508,26.049999237060547,25.030000686645508,25.959999084472656,24.44536590576172,11000,0.0,0.0,0.0,False,0.029750029306277126,0.029316082793656575,0.4361351635848352,29.95193862915039,-0.1838469553362887,0.18167381728255824
+2022-10-14,26.059999465942383,26.059999465942383,25.600000381469727,25.6200008392334,24.125202178955078,13900,0.0,0.0,0.0,False,-0.013097113295047036,-0.013183636785702425,0.4173259386403636,29.95193862915039,-0.19453620422834683,0.18143162851362898
+2022-10-17,26.15399932861328,26.15399932861328,25.950000762939453,26.040000915527344,24.52069854736328,41000,0.0,0.0,0.0,False,0.0163934944658497,0.0162605718785021,0.4405608635717697,29.95193862915039,-0.18133183794992203,0.18203181086553805
+2022-10-18,26.489999771118164,26.566999435424805,26.139999389648438,26.34000015258789,24.803192138671875,18500,0.0,0.0,0.0,False,0.011520617602428285,0.011454760613606582,0.457157014414004,29.95193862915039,-0.17190027511166028,0.1824200760737712
+2022-10-19,26.270000457763672,26.46299934387207,26.229999542236328,26.270000457763672,24.737281799316406,18900,0.0,0.0,0.0,False,-0.0026573329346872843,-0.002660869911189132,0.45328486308859106,29.95193862915039,-0.17410081178381143,0.18227253166444216
+2022-10-20,26.290000915527344,26.55900001525879,26.16699981689453,26.22100067138672,24.691139221191406,20800,0.0,0.0,0.0,False,-0.0018653051090793404,-0.0018670469570432877,0.45057404340852414,29.95193862915039,-0.17564136575917555,0.18219026035026714
+2022-10-21,26.190000534057617,26.809999465942383,26.190000534057617,26.809999465942383,25.24577522277832,11000,0.0,0.0,0.0,False,0.02246295712070223,0.022214380523764357,0.48315822594601343,29.95193862915039,-0.1571238331061432,0.18363681632841122
+2022-10-24,26.959999084472656,27.190000534057617,26.889999389648438,27.139999389648438,25.5565185546875,16800,0.0,0.0,0.0,False,0.012308726080584309,0.0122335896393376,0.5014140142833483,29.95193862915039,-0.1467491012479939,0.18407477178883688
+2022-10-25,27.1200008392334,27.510000228881836,27.1200008392334,27.481000900268555,25.87762451171875,29700,0.0,0.0,0.0,False,0.012564542245616428,0.012486263394673023,0.520278594093972,29.95193862915039,-0.1360283942845142,0.1845289870010057
+2022-10-26,27.459999084472656,27.798999786376953,27.459999084472656,27.510000228881836,25.904932022094727,18300,0.0,0.0,0.0,False,0.001055255684833556,0.0010546992939420685,0.5218828767229204,29.95193862915039,-0.1351166833360482,0.18453319751724556
+2022-10-27,27.780000686645508,27.889999389648438,27.591999053955078,27.591999053955078,25.982147216796875,25400,0.0,0.0,0.0,False,0.002980714044580113,0.002976280524324851,0.5264191743877744,29.95193862915039,-0.13253871348714508,0.1843609714990994
+2022-10-28,27.809999465942383,28.375,27.809999465942383,28.361000061035156,26.706281661987305,19200,0.0,0.0,0.0,False,0.027870461942510083,0.027489149309523078,0.5689611818958666,29.95193862915039,-0.10836216671478771,0.1863588702638084
+2022-10-31,28.239999771118164,28.34000015258789,28.149999618530273,28.229999542236328,26.582927703857422,34100,0.0,0.0,0.0,False,-0.0046189117485966324,-0.004629611882831357,0.5617142886597157,29.95193862915039,-0.11248056317844202,0.1863843965101037
+2022-11-01,28.420000076293945,28.440000534057617,28.05900001525879,28.15999984741211,26.51700782775879,65700,0.0,0.0,0.0,False,-0.00247978239391089,-0.002482862146736214,0.5578415770623784,29.95193862915039,-0.11468141825212586,0.18636442724202598
+2022-11-02,28.100000381469727,28.479999542236328,27.719999313354492,27.740999221801758,26.122451782226562,36900,0.0,0.0,0.0,False,-0.014879357735045562,-0.014991165853237913,0.5346618949427397,29.95193862915039,-0.12785439013943567,0.18688064694072917
+2022-11-03,27.549999237060547,27.729999542236328,27.3799991607666,27.56999969482422,25.961429595947266,23200,0.0,0.0,0.0,False,-0.0061641299071649724,-0.006183206590425923,0.5252020396587367,29.95193862915039,-0.13323040897657978,0.18693022115338317
+2022-11-04,27.889999389648438,28.1299991607666,27.621000289916992,27.9950008392334,26.361631393432617,10000,0.0,0.0,0.0,False,0.015415244988967292,0.015297637195255787,0.5487134027577487,29.95193862915039,-0.11986894338196685,0.18759805175847266
+2022-11-07,28.107999801635742,28.3799991607666,28.06999969482422,28.350000381469727,26.695924758911133,31400,0.0,0.0,0.0,False,0.012681057575283372,0.012601326308332283,0.5683527265857327,29.95193862915039,-0.10870795077919859,0.18798136951177147
+2022-11-08,28.43000030517578,28.760000228881836,28.344999313354492,28.579999923706055,26.912508010864258,63100,0.0,0.0,0.0,False,0.008112970571691136,0.00808023734920991,0.5810767261025542,29.95193862915039,-0.101476924613088,0.18815870340686394
+2022-11-09,28.395000457763672,28.440000534057617,27.979999542236328,27.986000061035156,26.353160858154297,40400,0.0,0.0,0.0,False,-0.020783910309814302,-0.021002935894420025,0.5482157692343039,29.95193862915039,-0.12015174762322811,0.18925671522539603
+2022-11-10,28.729999542236328,29.06999969482422,28.6299991607666,29.040000915527344,27.345664978027344,64000,0.0,0.0,0.0,False,0.037661672738810825,0.03696979012845789,0.6065241648642725,29.95193862915039,-0.08701519068239949,0.1930049974384949
+2022-11-11,29.200000762939453,29.3799991607666,29.010000228881836,29.30699920654297,27.597084045410156,46800,0.0,0.0,0.0,False,0.009194110568707448,0.009152102025275714,0.6212947256673351,29.95193862915039,-0.07862110739798323,0.19318516562466015
+2022-11-14,29.216999053955078,29.540000915527344,29.176000595092773,29.176000595092773,27.473730087280273,20900,0.0,0.0,0.0,False,-0.004469818547746085,-0.004479838054737605,0.6140478324311844,29.95193862915039,-0.08273950386163742,0.19320323561645708
+2022-11-15,29.5,29.55500030517578,29.040000915527344,29.238000869750977,27.532114028930664,48900,0.0,0.0,0.0,False,0.002125082450213922,0.0021228276563539997,0.6174778171536899,29.95193862915039,-0.08079024967901938,0.19321220736072173
+2022-11-16,29.209999084472656,29.229999542236328,29.100000381469727,29.15999984741211,27.458662033081055,45200,0.0,0.0,0.0,False,-0.0026678661788348546,-0.0026714312760221237,0.6131626027902899,29.95193862915039,-0.08324257828315607,0.19322327802259212
+2022-11-17,28.84000015258789,29.15999984741211,28.83799934387207,29.15999984741211,27.458662033081055,48200,0.0,0.0,0.0,False,0.0,0.0,0.6131626027902899,29.95193862915039,-0.08324257828315607,0.19316842756172609
+2022-11-18,29.31999969482422,29.31999969482422,29.16900062561035,29.270000457763672,27.56224822998047,15400,0.0,0.0,0.0,False,0.003772441525905945,0.0037653437134938096,0.6192481643810945,29.95193862915039,-0.07978416451628889,0.1931518970592557
+2022-11-21,29.360000610351562,29.440000534057617,29.209999084472656,29.3799991607666,27.66582489013672,15500,0.0,0.0,0.0,False,0.003757917688426593,0.0037508743557449287,0.6253331656999745,29.95193862915039,-0.0763260691509543,0.19302777356704556
+2022-11-22,29.530000686645508,29.72800064086914,29.5049991607666,29.71299934387207,27.979402542114258,23100,0.0,0.0,0.0,False,0.011334476858101405,0.011270722967645688,0.6437554668533056,29.95193862915039,-0.06585670835731428,0.1933309539729256
+2022-11-23,29.639999389648438,29.850000381469727,29.639999389648438,29.777999877929688,28.04060935974121,28300,0.0,0.0,0.0,False,0.0021875669980737644,0.0021851777571701416,0.6473512920654974,29.95193862915039,-0.06381320732104467,0.1932841116573496
+2022-11-25,29.790000915527344,29.90999984741211,29.790000915527344,29.834999084472656,28.094280242919922,4900,0.0,0.0,0.0,False,0.0019140412567413279,0.001912211813822588,0.6505043904028569,29.95193862915039,-0.06202130717584087,0.19329328514915997
+2022-11-28,29.725000381469727,29.725000381469727,29.391000747680664,29.408000946044922,27.692197799682617,12000,0.0,0.0,0.0,False,-0.0143118969327799,-0.014415299910597323,0.6268825416803105,29.95193862915039,-0.07544556155268378,0.19233574562757025
+2022-11-29,29.450000762939453,29.549999237060547,29.382999420166016,29.520000457763672,27.797657012939453,19600,0.0,0.0,0.0,False,0.0038082644801145094,0.0038010313987810766,0.63307814067711,29.95193862915039,-0.07192461372481274,0.19234087506224123
+2022-11-30,29.540000915527344,30.049999237060547,29.30299949645996,30.049999237060547,28.29673957824707,26800,0.0,0.0,0.0,False,0.017954123438364,0.017794851728144843,0.6623986271993207,29.95193862915039,-0.055261833679520755,0.19241560237529168
+2022-12-01,30.209999084472656,30.209999084472656,29.764999389648438,30.010000228881836,28.259071350097656,28300,0.0,0.0,0.0,False,-0.001331186161757314,-0.001332072977154231,0.6601856651514686,29.95193862915039,-0.056519456053010564,0.1919713888877533
+2022-12-02,29.579999923706055,30.03499984741211,29.579999923706055,29.99799919128418,28.247766494750977,19800,0.0,0.0,0.0,False,-0.0004000434128434982,-0.0004001234515562629,0.6595215188120276,29.95193862915039,-0.05689688922976255,0.19121341745086906
+2022-12-05,29.8700008392334,29.8700008392334,29.479999542236328,29.593000411987305,27.866397857666016,29300,0.0,0.0,0.0,False,-0.013500842169444693,-0.013592807214149398,0.6371165807097492,29.95193862915039,-0.06962957547778381,0.19169758990520147
+2022-12-06,29.663000106811523,29.665000915527344,29.121000289916992,29.246999740600586,27.540586471557617,25100,0.0,0.0,0.0,False,-0.011691908935361983,-0.011760796782718639,0.6179755627315195,29.95193862915039,-0.08050738175745165,0.19119466780838143
+2022-12-07,29.253000259399414,29.357999801635742,29.19099998474121,29.257999420166016,27.550945281982422,20400,0.0,0.0,0.0,False,0.0003761288974548638,0.0003760581787134659,0.6185841300960386,29.95193862915039,-0.08016153401273429,0.19076769416269618
+2022-12-08,29.360000610351562,29.5049991607666,29.297000885009766,29.395999908447266,27.680891036987305,21500,0.0,0.0,0.0,False,0.0047165624872358425,0.004705474357954951,0.6262182832864849,29.95193862915039,-0.07582305840974224,0.19082103736915187
+2022-12-09,29.31999969482422,29.44499969482422,29.18899917602539,29.18899917602539,27.48596954345703,12900,0.0,0.0,0.0,False,-0.007041734793501342,-0.007066644816684159,0.6147668854192385,29.95193862915039,-0.08233086733469008,0.19094758027885997
+2022-12-12,29.280000686645508,29.639999389648438,29.25,29.617000579833984,27.888999938964844,17300,0.0,0.0,0.0,False,0.014663131852438172,0.014556667605588259,0.6384444251710917,29.95193862915039,-0.06887496384550595,0.1914130019527361
+2022-12-13,30.183000564575195,30.207000732421875,29.590999603271484,29.757999420166016,28.021772384643555,37000,0.0,0.0,0.0,False,0.004760746027798968,0.004749449515457869,0.6462446429599944,29.95193862915039,-0.0644421140282494,0.19133435589307246
+2022-12-14,29.729999542236328,29.969999313354492,29.46500015258789,29.632999420166016,27.904064178466797,9100,0.0,0.0,0.0,False,-0.004200598183477622,-0.0042094454806798146,0.6393294307032169,29.95193862915039,-0.06837201678460048,0.1913707435189656
+2022-12-15,29.3700008392334,29.3700008392334,28.81599998474121,28.937999725341797,27.249616622924805,65700,0.0,0.0,0.0,False,-0.023453485175360944,-0.023732895570856238,0.600881442202686,29.95193862915039,-0.09022193987789429,0.1925127279978049
+2022-12-16,28.68000030517578,28.864999771118164,28.450000762939453,28.760000228881836,27.082000732421875,36200,0.0,0.0,0.0,False,-0.006151128392827276,-0.006170124521559447,0.5910342149100027,29.95193862915039,-0.09581810153468262,0.19259328731418254
+2022-12-19,28.75,28.850000381469727,28.3799991607666,28.540000915527344,26.874839782714844,54800,0.0,0.0,0.0,False,-0.007649396060277924,-0.007678802748577164,0.5788637640547027,29.95193862915039,-0.1027345469865778,0.19238638062300625
+2022-12-20,28.520000457763672,28.770000457763672,28.46500015258789,28.65999984741211,26.98783302307129,89700,0.0,0.0,0.0,False,0.004204424706156562,0.004195610808876874,0.5855019778719497,29.95193862915039,-0.09896206194794743,0.1920591151523825
+2022-12-21,28.985000610351562,29.200000762939453,28.93000030517578,29.065000534057617,27.36920738220215,116000,0.0,0.0,0.0,False,0.014131344254458389,0.014032427603536004,0.607907252137383,29.95193862915039,-0.08622918465900664,0.1919692291776023
+2022-12-22,28.715999603271484,28.804000854492188,28.416000366210938,28.804000854492188,27.12343406677246,15700,0.0,0.0,0.0,False,-0.008979920828453003,-0.009020483332136526,0.5934683723136938,29.95193862915039,-0.09443477423611968,0.19208042265006892
+2022-12-23,28.670000076293945,28.829999923706055,28.549999237060547,28.809999465942383,27.2653865814209,22200,0.144,0.0,0.0,False,0.005233574565041366,0.0052199270099660315,0.6018079078572325,29.95193862915039,-0.08969543110357592,0.19208538587940455
+2022-12-27,28.71500015258789,28.979999542236328,28.709999084472656,28.865999221801758,27.318387985229492,17600,0.0,0.0,0.0,False,0.0019439080260357233,0.0019420210817971935,0.6049216751054836,29.95193862915039,-0.08792588274596103,0.19187227585729152
+2022-12-28,28.93199920654297,28.93199920654297,28.469999313354492,28.520000457763672,26.990938186645508,29300,0.0,0.0,0.0,False,-0.01198642462948507,-0.012058841075108035,0.5856844024106047,29.95193862915039,-0.09885839040893074,0.19219905578702917
+2022-12-29,28.600000381469727,28.90999984741211,28.600000381469727,28.799999237060547,27.25592803955078,23400,0.0,0.0,0.0,False,0.009817734051067006,0.009769853232484792,0.601252230162397,29.95193862915039,-0.0900112217436152,0.19243419001589301
+2022-12-30,28.700000762939453,28.829999923706055,28.523000717163086,28.829999923706055,27.284317016601562,35700,0.0,0.0,0.0,False,0.001041570736816766,0.0010410286783790216,0.6029200476275969,29.95193862915039,-0.0890634040613516,0.19242124420110207
+2023-01-03,28.950000762939453,29.02400016784668,28.58099937438965,28.86400032043457,27.316497802734375,25900,0.0,0.0,0.0,False,0.0011794609376967191,0.0011787659200886754,0.6048106292100246,29.95193862915039,-0.0879889899297237,0.1924220109644991
+2023-01-04,29.094999313354492,29.26300048828125,28.90999984741211,29.104999542236328,27.544574737548828,19500,0.0,0.0,0.0,False,0.008349420795502605,0.008314757195359753,0.6182098684503945,29.95193862915039,-0.08037422623651558,0.19243062422453963
+2023-01-05,28.899999618530273,29.010000228881836,28.780000686645508,28.89900016784668,27.349620819091797,84200,0.0,0.0,0.0,False,-0.007077761058742027,-0.007102927226596932,0.6067565656586043,29.888824462890625,-0.0849549518734487,0.19238225413803312
+2023-01-06,29.18000030517578,29.663000106811523,29.0,29.601999282836914,28.014928817749023,18600,0.0,0.0,0.0,False,0.024326041046711655,0.02403487539864445,0.6458425918268889,29.888824462890625,-0.06269552847313198,0.19387496764800644
+2023-01-09,29.70800018310547,29.905000686645508,29.5,29.5,27.918397903442383,15000,0.0,0.0,0.0,False,-0.0034456955052294402,-0.0034516455860298403,0.6401715194059159,29.888824462890625,-0.06592519427770349,0.19388877499551246
+2023-01-10,29.5,29.729999542236328,29.489999771118164,29.702999114990234,28.11051368713379,14900,0.0,0.0,0.0,False,0.006881332673739138,0.006857764363204571,0.6514580852729401,29.888824462890625,-0.0594975147973702,0.19396400675367617
+2023-01-11,29.790000915527344,29.8700008392334,29.639999389648438,29.8700008392334,28.268564224243164,16100,0.0,0.0,0.0,False,0.005622470612542285,0.005606723522110378,0.6607433598252326,29.888824462890625,-0.054209567213295506,0.1940273361330435
+2023-01-12,29.920000076293945,30.198999404907227,29.825000762939453,30.06999969482422,28.45783805847168,19800,0.0,0.0,0.0,False,0.006695558809675761,0.006673243111122045,0.6718629646587209,29.888824462890625,-0.04787697174894345,0.19410890174941328
+2023-01-13,29.857999801635742,30.204999923706055,29.829999923706055,30.18600082397461,28.56761932373047,24700,0.0,0.0,0.0,False,0.0038576811433539415,0.0038502593725454727,0.6783124788917567,29.770946502685547,-0.04041951366398544,0.19414646163685756
+2023-01-17,30.100000381469727,30.100000381469727,29.834999084472656,29.84000015258789,28.240171432495117,21900,0.0,0.0,0.0,False,-0.011462204376384566,-0.011528401772507654,0.6590753182512628,29.70133399963379,-0.049195183191323544,0.19444107076320613
+2023-01-18,29.940000534057617,29.940000534057617,29.29599952697754,29.29599952697754,27.7253360748291,36700,0.0,0.0,0.0,False,-0.018230603128478573,-0.01839882827430311,0.6288293745639697,29.440227508544922,-0.05824993822544611,0.19526959761097606
+2023-01-19,29.110000610351562,29.277999877929688,28.959999084472656,29.049999237060547,27.49252700805664,77200,0.0,0.0,0.0,False,-0.008396979071565558,-0.008432432306546557,0.6151521283946049,29.440227508544922,-0.06615779378481257,0.1951102255819293
+2023-01-20,29.15999984741211,29.40999984741211,28.989999771118164,29.399999618530273,27.823760986328125,23500,0.0,0.0,0.0,False,0.012048145962516132,0.011976144795391276,0.6346117169891716,29.440227508544922,-0.05490672657837392,0.19526795940384784
+2023-01-23,29.5,29.850000381469727,29.399999618530273,29.690000534057617,28.098215103149414,16200,0.0,0.0,0.0,False,0.009864019352241682,0.009815687484445314,0.6507355585989538,29.440227508544922,-0.04558430823966941,0.19533315266911372
+2023-01-24,29.790000915527344,29.809999465942383,29.520999908447266,29.719999313354492,28.126602172851562,26400,0.0,0.0,0.0,False,0.001010280176087397,0.0010097701865296235,0.652403264009769,29.440227508544922,-0.04462008098653736,0.1948960610169303
+2023-01-25,29.489999771118164,29.75,29.319000244140625,29.719999313354492,28.126602172851562,15200,0.0,0.0,0.0,False,0.0,0.0,0.652403264009769,29.440227508544922,-0.04462008098653736,0.19489543563965042
+2023-01-26,29.714000701904297,29.947999954223633,29.59000015258789,29.900999069213867,28.297893524169922,18700,0.0,0.0,0.0,False,0.006090012233461062,0.006071543056038323,0.6624664201021995,29.440227508544922,-0.0388018055921423,0.1949897018206717
+2023-01-27,29.889999389648438,30.10300064086914,29.829999923706055,29.90999984741211,28.306415557861328,25400,0.0,0.0,0.0,False,0.0003011543486135526,0.000301109010744944,0.6629670790940372,29.440227508544922,-0.03851233657601694,0.1948982068247215
+2023-01-30,29.899999618530273,29.996000289916992,29.670000076293945,29.670000076293945,28.07928466796875,20600,0.0,0.0,0.0,False,-0.008024007470260552,-0.00805637306900678,0.6496234188285892,29.440227508544922,-0.04622732076989433,0.19506390509250326
+2023-01-31,29.670000076293945,29.993000030517578,29.65999984741211,29.993000030517578,28.384965896606445,19100,0.0,0.0,0.0,False,0.010886360968675124,0.010827531117993172,0.6675818148283372,29.440227508544922,-0.03584420710173486,0.194909933059449
+2023-02-01,29.93000030517578,30.270000457763672,29.610000610351562,30.079999923706055,28.467302322387695,14400,0.0,0.0,0.0,False,0.0029007054678580335,0.002896506539695234,0.6724189785167105,29.440227508544922,-0.03304747512140793,0.19468579585572712
+2023-02-02,30.170000076293945,30.239999771118164,29.889999389648438,30.177000045776367,28.55910301208496,33700,0.0,0.0,0.0,False,0.0032247765755124558,0.003219588134913554,0.6778121560630737,29.440227508544922,-0.029929269269546865,0.19451035309841724
+2023-02-03,30.049999237060547,30.288999557495117,29.9689998626709,30.033000946044922,28.42282485961914,16400,0.0,0.0,0.0,False,-0.0047717938622986455,-0.004783215218687902,0.6698059823146818,29.440227508544922,-0.034558246828441885,0.19448563420286313
+2023-02-06,29.8799991607666,30.027000427246094,29.809999465942383,29.90999984741211,28.306415557861328,25100,0.0,0.0,0.0,False,-0.004095627451977779,-0.004104037504907386,0.662967079094037,29.440227508544922,-0.03851233657601694,0.19408986581119297
+2023-02-07,29.770000457763672,30.229999542236328,29.65999984741211,30.139999389648438,28.524084091186523,14400,0.0,0.0,0.0,False,0.007689724362318406,0.007660309132370039,0.67575483755588,29.440227508544922,-0.03111876146651693,0.19423947338162478
+2023-02-08,30.049999237060547,30.104999542236328,29.867000579833984,29.93000030517578,28.325345993041992,35400,0.0,0.0,0.0,False,-0.006967378777499089,-0.006991764295786407,0.6640792188644016,29.440227508544922,-0.03786932404579213,0.1943520772463306
+2023-02-09,30.115999221801758,30.25,29.6200008392334,29.714000701904297,28.120925903320312,19900,0.0,0.0,0.0,False,-0.007216861173448441,-0.007243028690279633,0.6520697901602366,29.440227508544922,-0.044812887564869786,0.19421679755035906
+2023-02-10,29.670000076293945,29.84000015258789,29.606000900268555,29.829999923706055,28.230703353881836,14300,0.0,0.0,0.0,False,0.0039037637287953064,0.0038961638155928804,0.6585190802845027,29.440227508544922,-0.041084062761132745,0.19410385569230204
+2023-02-13,29.889999389648438,30.184999465942383,29.882999420166016,30.149999618530273,28.53354835510254,17500,0.0,0.0,0.0,False,0.010727504640052121,0.0106703731842726,0.6763108514138696,29.440227508544922,-0.030797287594982792,0.19404906489189355
+2023-02-14,30.100000381469727,30.229999542236328,29.850000381469727,30.024999618530273,28.415250778198242,26100,0.0,0.0,0.0,False,-0.004145911873002062,-0.004154529993859008,0.6693610143521507,29.440227508544922,-0.03481551662768856,0.19371483131796682
+2023-02-15,29.8799991607666,30.110000610351562,29.829999923706055,30.110000610351562,28.495697021484375,31400,0.0,0.0,0.0,False,0.0028310939049622785,0.0028270939064154784,0.6740871321450648,29.440227508544922,-0.032082988719648986,0.1936781638199798
+2023-02-16,29.8700008392334,30.10099983215332,29.760000228881836,29.84000015258789,28.240171432495117,36300,0.0,0.0,0.0,False,-0.008967164017662177,-0.009007611011025955,0.6590753182512623,29.440227508544922,-0.040762459315285327,0.19350816207476215
+2023-02-17,29.68000030517578,29.889999389648438,29.617000579833984,29.881000518798828,28.278972625732422,20400,0.0,0.0,0.0,False,0.0013739715897282956,0.0013730285544672123,0.661354840603759,29.440227508544922,-0.03944449418658369,0.19350655897102362
+2023-02-21,29.579999923706055,29.709999084472656,29.183000564575195,29.242000579833984,27.67422866821289,33500,0.0,0.0,0.0,False,-0.021384933799513117,-0.021616904577848622,0.6258268773199469,29.440227508544922,-0.05998591008916143,0.19423942071434583
+2023-02-22,29.264999389648438,29.34000015258789,29.010000228881836,29.131000518798828,27.569183349609375,8900,0.0,0.0,0.0,False,-0.003795781261436648,-0.0038030035210000605,0.6196555941246757,29.440227508544922,-0.06355399795713135,0.19418805805578315
+2023-02-23,29.229999542236328,29.385000228881836,28.950000762939453,29.18000030517578,27.615554809570312,13000,0.0,0.0,0.0,False,0.001682003393894238,0.0016805904103925136,0.6223798603309332,29.440227508544922,-0.06197889260349654,0.19389289072981106
+2023-02-24,28.889999389648438,28.98699951171875,28.760000228881836,28.899999618530273,27.350566864013672,13400,0.0,0.0,0.0,False,-0.00959560462876552,-0.009641939085851,0.6068121446335257,29.440227508544922,-0.07097977228351016,0.19369810478557256
+2023-02-27,29.149999618530273,29.200000762939453,28.959999084472656,28.959999084472656,27.4073486328125,13400,0.0,0.0,0.0,False,0.0020760728317312793,0.0020739207705723506,0.6101480036726952,29.440227508544922,-0.06905105862861916,0.19370888229116107
+2023-02-28,28.86199951171875,29.020000457763672,28.829999923706055,28.922000885009766,27.371389389038086,6000,0.0,0.0,0.0,False,-0.0013120292756579888,-0.0013128907396611853,0.6080354423537344,29.440227508544922,-0.07027249089384124,0.19210062433079905
+2023-03-01,28.81999969482422,29.0,28.799999237060547,28.913999557495117,27.363815307617188,11300,0.0,0.0,0.0,False,-0.000276715270578598,-0.0002767535633133696,0.6075904743912035,29.440227508544922,-0.0705297606930878,0.19206725591309773
+2023-03-02,28.9950008392334,29.229000091552734,28.98900032043457,29.229000091552734,27.66192626953125,9400,0.0,0.0,0.0,False,0.010894349291674876,0.010835433382525872,0.6251041265371906,29.440227508544922,-0.06040378724986162,0.19158202317672984
+2023-03-03,29.34000015258789,29.59000015258789,29.288000106811523,29.54800033569336,27.963825225830078,4600,0.0,0.0,0.0,False,0.01091388044914865,0.01085475386721584,0.6428403186916356,29.440227508544922,-0.05014914651343383,0.19102342582662973
+2023-03-06,29.6299991607666,29.716999053955078,29.54199981689453,29.59000015258789,28.003576278686523,17600,0.0,0.0,0.0,False,0.001421516996885197,0.0014205075980707968,0.645175644127824,29.440227508544922,-0.04879891738069675,0.19102651706542464
+2023-03-07,29.530000686645508,29.540000915527344,29.041000366210938,29.079999923706055,27.520919799804688,16500,0.0,0.0,0.0,False,-0.01723552999368816,-0.01738579079333475,0.6168201699685736,29.440227508544922,-0.06519337217021037,0.1917588189661718
+2023-03-08,29.1299991607666,29.170000076293945,28.878999710083008,29.079999923706055,27.520919799804688,11600,0.0,0.0,0.0,False,0.0,0.0,0.6168201699685736,29.440227508544922,-0.06519337217021037,0.19065402582883237
+2023-03-09,29.1200008392334,29.18899917602539,28.5,28.586000442504883,27.053401947021484,14400,0.0,0.0,0.0,False,-0.016987726289094507,-0.017133672940482684,0.5893540714624601,29.440227508544922,-0.08107361129701429,0.19137109206353
+2023-03-10,28.44099998474121,28.6200008392334,28.229999542236328,28.308000564575195,26.790306091308594,17200,0.0,0.0,0.0,False,-0.009725056250896258,-0.00977265345213762,0.5738975137148967,29.440227508544922,-0.0900102221175838,0.19094440485583253
+2023-03-13,28.059999465942383,28.540000915527344,27.93000030517578,28.243999481201172,26.729734420776367,16900,0.0,0.0,0.0,False,-0.0022609547769175675,-0.0022635145943179745,0.5703390026128843,29.440227508544922,-0.09206766785283316,0.190919854030702
+2023-03-14,28.60300064086914,28.670000076293945,28.319000244140625,28.5310001373291,27.001352310180664,10700,0.0,0.0,0.0,False,0.010161638164020603,0.010110355834646733,0.5862962193522854,29.440227508544922,-0.08284158801613817,0.1911047357859551
+2023-03-15,28.110000610351562,28.3799991607666,27.959999084472656,28.256999969482422,26.742040634155273,7600,0.0,0.0,0.0,False,-0.009603655144621026,-0.009650067632748281,0.5710619775044099,29.440227508544922,-0.09164966111781947,0.19134511263106843
+2023-03-16,28.190000534057617,28.674999237060547,28.075000762939453,28.674999237060547,27.13762664794922,17400,0.0,0.0,0.0,False,0.014792663701538755,0.014684319412107277,0.594302168991907,29.440227508544922,-0.07821274003155654,0.19141945258746382
+2023-03-17,28.59000015258789,28.59000015258789,28.260000228881836,28.290000915527344,26.77327537536621,57200,0.0,0.0,0.0,False,-0.01342605517091311,-0.013516999583437096,0.5728969801119153,29.440227508544922,-0.09058870663973762,0.19143887582755076
+2023-03-20,28.51099967956543,28.70199966430664,28.440000534057617,28.677000045776367,27.1395206451416,14700,0.0,0.0,0.0,False,0.01367950931070494,0.01358678944114361,0.594413438996136,29.440227508544922,-0.07814840638495568,0.19155529849757993
+2023-03-21,28.924999237060547,28.989999771118164,28.75,28.92099952697754,27.370441436767578,31700,0.0,0.0,0.0,False,0.008508654026920581,0.00847265946298743,0.6079797513244267,29.440227508544922,-0.07030469011071994,0.19166858788413135
+2023-03-22,28.8700008392334,29.499000549316406,28.479999542236328,28.479999542236328,26.953079223632812,20900,0.0,0.0,0.0,False,-0.015248647490723743,-0.015366103677608258,0.5834602349242588,29.440227508544922,-0.08448128616500072,0.1922246819040447
+2023-03-23,28.469999313354492,28.832000732421875,28.420000076293945,28.549999237060547,27.019329071044922,26200,0.0,0.0,0.0,False,0.002457969527801529,0.0024549536616288938,0.5873523319301881,29.440227508544922,-0.0822309690642623,0.19207512023393955
+2023-03-24,28.209999084472656,28.468000411987305,28.1299991607666,28.468000411987305,27.079259872436523,26400,0.145,0.0,0.0,False,0.0022180714122848055,0.0022156151233687204,0.590873192758866,29.440227508544922,-0.08019529181366336,0.19180588109350616
+2023-03-27,28.735000610351562,28.799999237060547,28.6200008392334,28.687000274658203,27.287572860717773,14100,0.0,0.0,0.0,False,0.007692713510729643,0.007663275466059434,0.6031113244626598,29.440227508544922,-0.0731194977077656,0.19166743704019196
+2023-03-28,28.65999984741211,28.809999465942383,28.613000869750977,28.67799949645996,27.279010772705078,42600,0.0,0.0,0.0,False,-0.00031377242880481493,-0.0003138216656730711,0.6026083123287387,29.440227508544922,-0.07341032725418162,0.19159311440644952
+2023-03-29,28.969999313354492,29.1299991607666,28.85300064086914,29.069000244140625,27.650938034057617,105700,0.0,0.0,0.0,False,0.013634191666681783,0.01354208235510275,0.6244585812256462,29.440227508544922,-0.06077702605959723,0.1920708865881094
+2023-03-30,29.299999237060547,29.299999237060547,29.111000061035156,29.20400047302246,27.77935218811035,8400,0.0,0.0,0.0,False,0.00464411564969569,0.004633365016551179,0.6320027547449987,29.360963821411133,-0.05386783768138459,0.19183096147091813
+2023-03-31,29.34000015258789,29.562000274658203,29.301000595092773,29.562000274658203,28.119888305664062,17100,0.0,0.0,0.0,False,0.01225860542923174,0.012184077182445952,0.6520088325748368,29.263046264648438,-0.03906489941771307,0.1922148605255194
+2023-04-03,29.670000076293945,29.8700008392334,29.670000076293945,29.860000610351562,28.40335464477539,77500,0.0,0.0,0.0,False,0.010080635315120823,0.010030164612032932,0.6686621311533822,29.263046264648438,-0.029378063107244112,0.19191671932003618
+2023-04-04,29.790000915527344,29.889999389648438,29.570999145507812,29.649999618530273,28.203594207763672,80700,0.0,0.0,0.0,False,-0.007032987459052231,-0.007057835487806399,0.6569264513115851,29.263046264648438,-0.036204435016891856,0.1920277253288637
+2023-04-05,29.81999969482422,29.81999969482422,29.639999389648438,29.760000228881836,28.308231353759766,16100,0.0,0.0,0.0,False,0.0037100642288807606,0.003703198915851544,0.6630737548684826,29.263046264648438,-0.03262869156729409,0.1920529360648533
+2023-04-06,29.652999877929688,29.780000686645508,29.6200008392334,29.704999923706055,28.255916595458984,16800,0.0,0.0,0.0,False,-0.0018480405097379693,-0.0018497502433635047,0.6600003271988037,29.263046264648438,-0.03441643293323593,0.19187907309534036
+2023-04-10,29.690000534057617,29.829999923706055,29.601999282836914,29.829999923706055,28.374813079833984,41400,0.0,0.0,0.0,False,0.004207843832399583,0.00419901561405217,0.6669853493373885,29.263046264648438,-0.0303534080758876,0.19188999295328243
+2023-04-11,29.899999618530273,29.979999542236328,29.790000915527344,29.87700080871582,28.419523239135742,53300,0.0,0.0,0.0,False,0.0015756988134498773,0.001574458702597745,0.6696120161743777,29.263046264648438,-0.02882553709152702,0.1918742990192531
+2023-04-12,30.040000915527344,30.040000915527344,29.75200080871582,29.753999710083008,28.302522659301758,30700,0.0,0.0,0.0,False,-0.0041169086071389804,-0.004125406406506862,0.6627383760944068,29.263046264648438,-0.03282377359690847,0.19191205340673537
+2023-04-13,29.790000915527344,30.115999221801758,29.790000915527344,30.06999969482422,28.603107452392578,32600,0.0,0.0,0.0,False,0.010620424077004698,0.010564423524022317,0.6803973627776394,29.263046264648438,-0.022551951915310564,0.19188640703939747
+2023-04-14,30.06999969482422,30.149999618530273,29.8700008392334,30.003999710083008,28.540325164794922,15100,0.0,0.0,0.0,False,-0.0021949463953226944,-0.002197358820904876,0.6767089806435009,29.263046264648438,-0.024697397985069203,0.1918956047282154
+2023-04-17,30.0,30.128999710083008,29.97599983215332,30.113000869750977,28.644006729125977,29900,0.0,0.0,0.0,False,0.003632809497873035,0.003626226783131198,0.6828001449535517,29.263046264648438,-0.02115430942916896,0.19170126285918312
+2023-04-18,30.170000076293945,30.170000076293945,29.950000762939453,30.059999465942383,28.593595504760742,32600,0.0,0.0,0.0,False,-0.0017599222358084532,-0.0017614727183660338,0.6798385475600262,29.263046264648438,-0.022877001725429835,0.19169689180444588
+2023-04-19,30.020000457763672,30.079999923706055,29.93899917602539,29.976999282836914,28.514644622802734,22900,0.0,0.0,0.0,False,-0.0027611386593499043,-0.0027649576341304966,0.675200280404892,29.263046264648438,-0.025574973810905566,0.1917022365234625
+2023-04-20,29.950000762939453,29.989999771118164,29.760000228881836,29.850000381469727,28.393840789794922,28300,0.0,0.0,0.0,False,-0.004236554044626195,-0.004245553666964477,0.6681032038813837,29.263046264648438,-0.029703178096792016,0.19117013229396276
+2023-04-21,29.90999984741211,29.952999114990234,29.790000915527344,29.8799991607666,28.422374725341797,20500,0.0,0.0,0.0,False,0.0010049339840325633,0.0010044293759133673,0.6697795374798376,29.067211151123047,-0.022184323856481725,0.19103721186273986
+2023-04-24,29.920000076293945,29.961999893188477,29.80699920654297,29.902999877929688,28.44425392150879,22900,0.0,0.0,0.0,False,0.0007697877597638847,0.0007694916251304759,0.6710649133292939,28.644006729125977,-0.006973633594844597,0.1909221724667162
+2023-04-25,29.809999465942383,29.899999618530273,29.55900001525879,29.591999053955078,28.14842414855957,46700,0.0,0.0,0.0,False,-0.010400335117438986,-0.010454796543203823,0.653685278227675,28.644006729125977,-0.017301440585910988,0.18933408549420522
+2023-04-26,29.559999465942383,29.6200008392334,29.290000915527344,29.360000610351562,27.927743911743164,18500,0.0,0.0,0.0,False,-0.007839878909445042,-0.00787077233317005,0.6407205858920382,28.644006729125977,-0.025005678296203482,0.1894154889745678
+2023-04-27,29.52199935913086,29.878000259399414,29.4950008392334,29.843000411987305,28.387182235717773,20600,0.0,0.0,0.0,False,0.016450964511366184,0.01631711338641531,0.6677120220236161,28.644006729125977,-0.008966081311070795,0.18872064547966463
+2023-04-28,29.829999923706055,30.139999389648438,29.829999923706055,30.09600067138672,28.627838134765625,13900,0.0,0.0,0.0,False,0.008477625466646321,0.008441892213262261,0.6818502599325558,28.644006729125977,-0.0005644669236832822,0.1888927607026233
+2023-05-01,30.149999618530273,30.209999084472656,30.031999588012695,30.06599998474121,28.599300384521484,21800,0.0,0.0,0.0,False,-0.0009968531367894329,-0.0009973503253210237,0.6801737022253318,28.644006729125977,-0.001560757369849175,0.18801452822494452
+2023-05-02,29.979999542236328,29.979999542236328,29.466999053955078,29.70599937438965,28.256864547729492,58500,0.0,0.0,0.0,False,-0.011973573905231794,-0.012045834532483464,0.6600560182281099,28.644006729125977,-0.01351564343136491,0.18612186959462745
+2023-05-03,29.67300033569336,29.790000915527344,29.43000030517578,29.514999389648438,28.075180053710938,13000,0.0,0.0,0.0,False,-0.006429747140262676,-0.0064505069993474875,0.6493822777922318,28.644006729125977,-0.019858488401926055,0.1861978215401043
+2023-05-04,29.389999389648438,29.389999389648438,29.111000061035156,29.209999084472656,27.78506088256836,11900,0.0,0.0,0.0,False,-0.010333653091005979,-0.010387415982873908,0.6323381335190736,28.644006729125977,-0.02998693076287473,0.1864601805110053
+2023-05-05,29.479999542236328,29.760000228881836,29.479999542236328,29.698999404907227,28.250202178955078,15900,0.0,0.0,0.0,False,0.016740697396799176,0.01660211641177913,0.6596646122615724,28.644006729125977,-0.013748235499835615,0.18511869507223092
+2023-05-08,29.702999114990234,29.770000457763672,29.59000015258789,29.665000915527344,28.217863082885742,16700,0.0,0.0,0.0,False,-0.0011447385708774904,-0.0011453942845368954,0.6577647301651961,28.644006729125977,-0.014877235935254807,0.18317331089296263
+2023-05-09,29.56999969482422,29.65999984741211,29.530000686645508,29.540000915527344,28.098966598510742,10500,0.0,0.0,0.0,False,-0.004213518366920965,-0.004222420249732853,0.6507797080266113,28.644006729125977,-0.019028068795313602,0.18314125608684256
+2023-05-10,29.75,29.75,29.329999923706055,29.510000228881836,28.070423126220703,39300,0.0,0.0,0.0,False,-0.0010158192896514429,-0.0010163355837366644,0.6491028141562327,28.644006729125977,-0.020024559005637932,0.1823454052368303
+2023-05-11,29.40999984741211,29.40999984741211,29.170000076293945,29.260000228881836,27.832622528076172,20200,0.0,0.0,0.0,False,-0.008471571556839197,-0.00850765927683383,0.6351323216615232,28.644006729125977,-0.028326491077966698,0.1825143991341862
+2023-05-12,29.389999389648438,29.389999389648438,29.1200008392334,29.273000717163086,27.844987869262695,13600,0.0,0.0,0.0,False,0.0004442751010635959,0.000444176440101541,0.6358587702389817,28.644006729125977,-0.027894800731589564,0.18224464741459442
+2023-05-15,29.290000915527344,29.360000610351562,29.177000045776367,29.347000122070312,27.915372848510742,52200,0.0,0.0,0.0,False,0.002527743218223577,0.002524553848808934,0.6399938011514248,28.644006729125977,-0.025437568406739053,0.18225662986232113
+2023-05-16,29.219999313354492,29.219999313354492,29.0,29.0,27.585304260253906,18100,0.0,0.0,0.0,False,-0.01182390040240655,-0.011894358657753477,0.6206026777860463,28.644006729125977,-0.036960697533824916,0.18213067260244348
+2023-05-17,29.239999771118164,29.40999984741211,29.031999588012695,29.389999389648438,27.956275939941406,24100,0.0,0.0,0.0,False,0.013448163420187953,0.013358539494548275,0.6423968074361073,28.644006729125977,-0.024009587614196026,0.1826023661579314
+2023-05-18,29.280000686645508,29.469999313354492,29.209999084472656,29.469999313354492,28.03237533569336,10700,0.0,0.0,0.0,False,0.002722086300601667,0.0027183881333212112,0.646867553285781,28.644006729125977,-0.0213528574831221,0.18223254059785648
+2023-05-19,29.540000915527344,29.579999923706055,29.3799991607666,29.469999313354492,28.03237533569336,14900,0.0,0.0,0.0,False,0.0,0.0,0.646867553285781,28.644006729125977,-0.0213528574831221,0.1784988942608756
+2023-05-22,29.440000534057617,29.483999252319336,29.25,29.290000915527344,27.861160278320312,30000,0.0,0.0,0.0,False,-0.0061077613053732716,-0.0061264899785738154,0.6368088793687474,28.644006729125977,-0.027330200631800805,0.17827454721515437
+2023-05-23,29.288999557495117,29.350000381469727,29.09000015258789,29.149999618530273,27.727989196777344,21500,0.0,0.0,0.0,False,-0.004779811042061821,-0.004791270870653533,0.6289852422133959,28.644006729125977,-0.03197937847910093,0.17834422860231933
+2023-05-24,29.0,29.0,28.799999237060547,28.799999237060547,27.395061492919922,78300,0.0,0.0,0.0,False,-0.012006918406334166,-0.0120795836943473,0.6094261493250173,28.644006729125977,-0.04360232309735124,0.1776948427774428
+2023-05-25,28.81999969482422,28.81999969482422,28.514999389648438,28.729999542236328,27.328475952148438,24400,0.0,0.0,0.0,False,-0.0024305673045739162,-0.002433525928346711,0.6055143307473416,28.644006729125977,-0.0459269120210013,0.17771129345271103
+2023-05-26,28.750999450683594,29.020000457763672,28.71500015258789,28.950000762939453,27.537748336791992,24800,0.0,0.0,0.0,False,0.007657667592220863,0.007628496482870284,0.6178088258067518,28.644006729125977,-0.03862093745457451,0.177753977401605
+2023-05-30,29.010000228881836,29.010000228881836,28.81999969482422,29.0,27.585304260253906,19700,0.0,0.0,0.0,False,0.0017269358002802715,0.0017254463611817122,0.6206026777860469,28.644006729125977,-0.036960697533824916,0.17713599615257203
+2023-05-31,28.889999389648438,29.0,28.739999771118164,28.969999313354492,27.556764602661133,22100,0.0,0.0,0.0,False,-0.0010345964403188912,-0.0010351320046432127,0.6189260080244383,28.644006729125977,-0.03795705456804366,0.17638378352350376
+2023-06-01,28.93000030517578,29.138999938964844,28.770000457763672,29.000999450683594,27.586254119873047,19000,0.0,0.0,0.0,False,0.001070137138271532,0.0010695649497012877,0.6206584808697388,28.644006729125977,-0.036927536683524775,0.17633992616811175
+2023-06-02,29.35300064086914,29.697999954223633,29.35300064086914,29.690000534057617,28.241647720336914,21600,0.0,0.0,0.0,False,0.02375797734683105,0.02348014843495932,0.6591620483451917,28.644006729125977,-0.014046882916695203,0.17787082723508707
+2023-06-05,29.68000030517578,29.687000274658203,29.44300079345703,29.44300079345703,28.006696701049805,28000,0.0,0.0,0.0,False,-0.008319309893449311,-0.00835410848658696,0.6453589651015579,28.644006729125977,-0.022249332438123548,0.1776940301617882
+2023-06-06,29.420000076293945,29.56999969482422,29.406999588012695,29.540000915527344,28.098966598510742,27500,0.0,0.0,0.0,False,0.003294565526447135,0.003289150335983306,0.6507797080266122,28.644006729125977,-0.019028068795313602,0.17744662011624981
+2023-06-07,29.584999084472656,29.690000534057617,29.510000228881836,29.670000076293945,28.22262191772461,21900,0.0,0.0,0.0,False,0.004400707007510496,0.004391052211350303,0.6580443058555812,28.644006729125977,-0.01471109874349008,0.17749754855789424
+2023-06-08,29.6200008392334,29.79599952697754,29.559999465942383,29.719999313354492,28.270179748535156,174700,0.0,0.0,0.0,False,0.0016850961242789175,0.0016836779427628174,0.6608382698892612,28.644006729125977,-0.013050792234687747,0.17738515811338484
+2023-06-09,29.700000762939453,29.795000076293945,29.65999984741211,29.709999084472656,28.26066780090332,31300,0.0,0.0,0.0,False,-0.00033646576415313767,-0.000336522381458574,0.6602794546716482,28.644006729125977,-0.013382866854058761,0.17718455647001852
+2023-06-12,29.790000915527344,30.0,29.790000915527344,30.0,28.536523818969727,29900,0.0,0.0,0.0,False,0.009761128788952078,0.009713796731625845,0.6764856562543493,28.644006729125977,-0.003752369952034651,0.17627847541343605
+2023-06-13,30.049999237060547,30.19099998474121,30.045000076293945,30.149999618530273,28.6792049407959,31300,0.0,0.0,0.0,False,0.00499994753149724,0.004987489303572278,0.6848679965729287,28.6792049407959,0.0,0.17419716230031215
+2023-06-14,30.200000762939453,30.280000686645508,29.951000213623047,30.1299991607666,28.66017723083496,17600,0.0,0.0,0.0,False,-0.000663467135864404,-0.0006636873275832894,0.6837501420289329,28.6792049407959,-0.000663467135864404,0.1720862496905287
+2023-06-15,30.139999389648438,30.4950008392334,30.1299991607666,30.420000076293945,28.936033248901367,19900,0.0,0.0,0.0,False,0.009625063231277542,0.009579037408799807,0.6999563436116338,28.936033248901367,0.0,0.17224910850843878
+2023-06-16,30.559999465942383,30.625,30.43000030517578,30.43000030517578,28.9455509185791,19900,0.0,0.0,0.0,False,0.0003289210236891993,0.0003288669410282447,0.7005154949924015,28.9455509185791,0.0,0.1720251132259624
+2023-06-20,30.34000015258789,30.360000610351562,30.03499984741211,30.09000015258789,28.622135162353516,30500,0.0,0.0,0.0,False,-0.011173245834405487,-0.011236135438445202,0.6815152173216357,28.9455509185791,-0.011173245834405487,0.17070167559671634
+2023-06-21,30.0,30.09600067138672,29.899999618530273,29.899999618530273,28.44139862060547,9400,0.0,0.0,0.0,False,-0.006314572295981868,-0.006334593535834739,0.6708971679150646,28.9455509185791,-0.017417263861785215,0.17083979385623138
+2023-06-22,29.90999984741211,29.97100067138672,29.809999465942383,29.90999984741211,28.450912475585938,11100,0.0,0.0,0.0,False,0.0003345072831113516,0.00033445134802357284,0.6714560951870623,28.9455509185791,-0.017088582780287465,0.16993142801423197
+2023-06-23,29.80900001525879,29.847999572753906,29.68000030517578,29.709999084472656,28.26066780090332,32400,0.0,0.0,0.0,False,-0.006686768828446876,-0.006709225431186647,0.660279454671648,28.9455509185791,-0.02366108420607671,0.17002336074882157
+2023-06-26,29.770000457763672,29.899999618530273,29.69499969482422,29.75,28.29871940612793,28100,0.0,0.0,0.0,False,0.0013464510284286746,0.001345545376095889,0.6625149396508696,28.9455509185791,-0.022346491668810975,0.16993945936695756
+2023-06-27,29.59000015258789,29.829999923706055,29.59000015258789,29.75,28.4334774017334,32300,0.141,0.0,0.0,False,0.004761982112034602,0.004750679742136399,0.6704318060544774,28.9455509185791,-0.017690923150369908,0.16787697065945786
+2023-06-28,29.61199951171875,29.746000289916992,29.540000915527344,29.69099998474121,28.37708854675293,31000,0.0,0.0,0.0,False,-0.001983185320028058,-0.0019851544358799895,0.6671190302186021,28.9455509185791,-0.019639024091308466,0.1677942271184476
+2023-06-29,29.656999588012695,29.969999313354492,29.656999588012695,29.94499969482422,28.619850158691406,523400,0.0,0.0,0.0,False,0.008554845629723973,0.008518460304477378,0.6813809761684975,28.9455509185791,-0.011252187281004189,0.16724179145078263
+2023-06-30,30.059999465942383,30.209999084472656,30.017000198364258,30.1200008392334,28.787105560302734,183900,0.0,0.0,0.0,False,0.005844034845882584,0.005827024713937476,0.6912070251824303,28.9455509185791,-0.005473910609684274,0.16732551181941127
+2023-07-03,30.094999313354492,30.246000289916992,30.079999923706055,30.216999053955078,28.879810333251953,10000,0.0,0.0,0.0,False,0.003220357557484288,0.0032151833117235254,0.696653316507247,28.9455509185791,-0.0022711810016009526,0.1670466373182493
+2023-07-05,30.079999923706055,30.18000030517578,29.940000534057617,30.020000457763672,28.691530227661133,60900,0.0,0.0,0.0,False,-0.006519437053713495,-0.0065407814027983605,0.6855920920083038,28.9455509185791,-0.00877581123373683,0.16694798373169745
+2023-07-06,29.809999465942383,29.815000534057617,29.54400062561035,29.739999771118164,28.423921585083008,104100,0.0,0.0,0.0,False,-0.00932709550361055,-0.009370865234449941,0.6698704135860116,28.9455509185791,-0.018021053907848694,0.1672250546785904
+2023-07-07,29.68000030517578,29.895999908447266,29.530000686645508,29.559999465942383,28.251888275146484,180300,0.0,0.0,0.0,False,-0.0060524129093716406,-0.0060708030008827735,0.6597636683378458,28.9455509185791,-0.023964395957908002,0.16735178135723905
+2023-07-10,29.59000015258789,29.792999267578125,29.59000015258789,29.742000579833984,28.42583465576172,47100,0.0,0.0,0.0,False,0.006156982461531957,0.00613810568803348,0.6699828041340898,28.9455509185791,-0.017954961861990193,0.16694259774502798
+2023-07-11,29.90999984741211,30.079999923706055,29.799999237060547,30.079999923706055,28.748876571655273,44100,0.0,0.0,0.0,False,0.011364377503971568,0.011300288066580566,0.6889611191454106,28.9455509185791,-0.00679463132268765,0.16724700497865366
+2023-07-12,30.299999237060547,30.34000015258789,30.079999923706055,30.125,28.791885375976562,22300,0.0,0.0,0.0,False,0.0014960168691842135,0.0014948989507587657,0.6914878334710484,28.9455509185791,-0.005308779336582137,0.16711827234860963
+2023-07-13,30.17799949645996,30.239999771118164,30.1299991607666,30.149999618530273,28.815776824951172,17200,0.0,0.0,0.0,False,0.0008297980025491203,0.0008294539105246957,0.6928914266965989,28.9455509185791,-0.004483386548522428,0.16708358179962168
+2023-07-14,30.239999771118164,30.239999771118164,29.999000549316406,30.05699920654297,28.726892471313477,18800,0.0,0.0,0.0,False,-0.003084572530445584,-0.003089339629793158,0.6876695803047836,28.9455509185791,-0.00755412974797709,0.16705794044010697
+2023-07-17,29.989999771118164,30.170000076293945,29.957000732421875,30.0,28.67241668701172,31000,0.0,0.0,0.0,False,-0.00189633404852807,-0.0018981343663025054,0.6844691950169866,28.9455509185791,-0.009436138643057146,0.1669340889167258
+2023-07-18,30.0,30.3799991607666,30.0,30.299999237060547,28.95914077758789,24900,0.0,0.0,0.0,False,0.00999999733911694,0.009950328218630396,0.7013138824849809,28.95914077758789,0.0,0.16638776044394615
+2023-07-19,30.40999984741211,30.559999465942383,30.389999389648438,30.485000610351562,29.13595199584961,49600,0.0,0.0,0.0,False,0.006105540893621919,0.006086977599800268,0.7117013239673797,29.13595199584961,0.0,0.16635371072954377
+2023-07-20,30.559999465942383,30.729999542236328,30.520000457763672,30.583999633789062,29.230573654174805,35200,0.0,0.0,0.0,False,0.003247591097715663,0.003242329063292894,0.7172602299490443,29.230573654174805,0.0,0.1647569152773221
+2023-07-21,30.68000030517578,30.75,30.549999237060547,30.649999618530273,29.293651580810547,56300,0.0,0.0,0.0,False,0.0021579435074390307,0.0021556184915828237,0.7209659805128461,29.293651580810547,0.0,0.16474987340088648
+2023-07-24,30.746000289916992,30.860000610351562,30.719999313354492,30.774999618530273,29.413118362426758,46900,0.0,0.0,0.0,False,0.004078248192672218,0.004069954679535044,0.727984506912523,29.413118362426758,0.0,0.16476745881104204
+2023-07-25,30.780000686645508,30.899999618530273,30.75,30.81999969482422,29.45612907409668,73900,0.0,0.0,0.0,False,0.0014622968955533278,0.0014612287805886319,0.7305113332925455,29.45612907409668,0.0,0.16460522674606062
+2023-07-26,30.690000534057617,31.035999298095703,30.690000534057617,30.924999237060547,29.556482315063477,37000,0.0,0.0,0.0,False,0.0034068713073045487,0.003401081068590809,0.7364069627009051,29.556482315063477,0.0,0.16461879772735485
+2023-07-27,31.040000915527344,31.08300018310547,30.690000534057617,30.770000457763672,29.408340454101562,39000,0.0,0.0,0.0,False,-0.0050121614400104875,-0.005024764451014648,0.7277038106782898,29.556482315063477,-0.0050121614400104875,0.16454751649908284
+2023-07-28,30.920000076293945,31.059999465942383,30.89900016784668,30.940000534057617,29.570816040039062,24100,0.0,0.0,0.0,False,0.005524813145817653,0.005509607346094777,0.7372490514036045,29.570816040039062,0.0,0.1641227154022307
+2023-07-31,30.940000534057617,31.055999755859375,30.920000076293945,30.972999572753906,29.60235595703125,18600,0.0,0.0,0.0,False,0.0010665893342098887,0.0010660209319379276,0.7391019827126979,29.60235595703125,0.0,0.16387002595730032
+2023-08-01,30.989999771118164,31.09000015258789,30.90999984741211,31.030000686645508,29.656835556030273,72800,0.0,0.0,0.0,False,0.0018403805115412286,0.0018386890862537308,0.742302592109265,29.656835556030273,0.0,0.1637356593154067
+2023-08-02,30.8799991607666,30.888999938964844,30.709999084472656,30.790000915527344,29.427457809448242,49800,0.0,0.0,0.0,False,-0.007734397223489009,-0.007764462800102899,0.7288269317783773,29.656835556030273,-0.007734397223489009,0.16393917801103222
+2023-08-03,30.639999389648438,30.809999465942383,30.559999465942383,30.649999618530273,29.293651580810547,105200,0.0,0.0,0.0,False,-0.004546985658908431,-0.004557354641883122,0.7209659805128463,29.656835556030273,-0.012246214689141999,0.16343135000691217
+2023-08-04,30.75,30.93600082397461,30.5,30.5,29.150293350219727,28100,0.0,0.0,0.0,False,-0.00489383271987609,-0.00490584673162391,0.7125438608876189,29.656835556030273,-0.017080116482877772,0.16313320185309493
+2023-08-07,30.639999389648438,30.840999603271484,30.639999389648438,30.809999465942383,29.44657325744629,47100,0.0,0.0,0.0,False,0.0101638739503227,0.010112569127790526,0.7299499408240797,29.656835556030273,-0.0070898426835438455,0.16338825547848335
+2023-08-08,30.690000534057617,30.739999771118164,30.413000106811523,30.739999771118164,29.379667282104492,33800,0.0,0.0,0.0,False,-0.002272114135551506,-0.00227469930348073,0.7260192971097368,29.656835556030273,-0.009345847887315295,0.1634058213544533
+2023-08-09,30.790000915527344,30.799999237060547,30.520000457763672,30.520000457763672,29.169404983520508,19900,0.0,0.0,0.0,False,-0.007156728378338584,-0.007182460604750728,0.7136666458245515,29.656835556030273,-0.01643569057085914,0.16357210504364816
+2023-08-10,30.709999084472656,31.0,30.62299919128418,30.6299991607666,29.274534225463867,15900,0.0,0.0,0.0,False,0.003604092781555046,0.0035976136022083708,0.7198428594127595,29.656835556030273,-0.012890833543050428,0.1635689633067538
+2023-08-11,30.6200008392334,30.84000015258789,30.6200008392334,30.739999771118164,29.379667282104492,23900,0.0,0.0,0.0,False,0.003591280251665774,0.003584847002542406,0.726019297109737,29.656835556030273,-0.009345847887315295,0.16273641018056106
+2023-08-14,30.780000686645508,30.780000686645508,30.64900016784668,30.75,29.38922691345215,19600,0.0,0.0,0.0,False,0.00032538255984526643,0.0003253296344205029,0.726580913686973,29.656835556030273,-0.009023506303379336,0.16269774260578396
+2023-08-15,30.649999618530273,30.659000396728516,30.32200050354004,30.3799991607666,29.035600662231445,28000,0.0,0.0,0.0,False,-0.012032512874941892,-0.012105489543901529,0.7058058066134056,29.656835556030273,-0.020947443722548753,0.162678046015755
+2023-08-16,30.40999984741211,30.53499984741211,30.209999084472656,30.209999084472656,28.87312126159668,35400,0.0,0.0,0.0,False,-0.005595868414257188,-0.0056115839413479135,0.6962603417793212,29.656835556030273,-0.026426092998119488,0.16271728183720752
+2023-08-17,30.34000015258789,30.434999465942383,30.0,30.030000686645508,28.701087951660156,21300,0.0,0.0,0.0,False,-0.0059582512184209735,-0.005976072421274537,0.6861535965311554,29.656835556030273,-0.03222689091573627,0.16264850932018066
+2023-08-18,29.8700008392334,30.159000396728516,29.8700008392334,30.079999923706055,28.748876571655273,20500,0.0,0.0,0.0,False,0.001665045592543546,0.0016636609409232306,0.688961119145411,29.656835556030273,-0.030615504565873364,0.16254150699618705
+2023-08-21,30.100000381469727,30.18000030517578,29.878000259399414,30.09000015258789,28.75843620300293,37500,0.0,0.0,0.0,False,0.0003325219099894472,0.00033246663683182015,0.6895227357226472,29.656835556030273,-0.030293162981937516,0.16254069384075928
+2023-08-22,30.100000381469727,30.100000381469727,29.860000610351562,29.93000030517578,28.605514526367188,17900,0.0,0.0,0.0,False,-0.0053174545220846525,-0.005331642501690042,0.680538775411414,29.656835556030273,-0.03544953498753567,0.16237151003757788
+2023-08-23,29.899999618530273,30.1200008392334,29.899999618530273,30.06999969482422,28.73931884765625,16800,0.0,0.0,0.0,False,0.004677570863678371,0.004666665024419829,0.6883996146225602,29.656835556030273,-0.030937781835845946,0.1610845350712176
+2023-08-24,30.049999237060547,30.266000747680664,29.714000701904297,29.75,28.4334774017334,17400,0.0,0.0,0.0,False,-0.010641917003812118,-0.01069894717030249,0.6704318060544785,29.656835556030273,-0.041250461533078986,0.1614371536413024
+2023-08-25,29.829999923706055,30.018999099731445,29.763999938964844,29.90999984741211,28.586400985717773,13700,0.0,0.0,0.0,False,0.005378293404768364,0.005363882034088161,0.6794158784200965,29.656835556030273,-0.03609402521351757,0.1615181120077592
+2023-08-28,30.174999237060547,30.25,30.051000595092773,30.1299991607666,28.796663284301758,19600,0.0,0.0,0.0,False,0.007355326005852758,0.0073284075111389995,0.691768529705282,29.656835556030273,-0.02900418252997372,0.16141691412322245
+2023-08-29,30.163000106811523,30.45800018310547,30.163000106811523,30.39699935913086,29.05184555053711,409200,0.0,0.0,0.0,False,0.008861522035244374,0.008822489173081854,0.7067601738097984,29.656835556030273,-0.020399681697332972,0.15896262573278314
+2023-08-30,30.4950008392334,30.819000244140625,30.43000030517578,30.510000228881836,29.15985107421875,25500,0.0,0.0,0.0,False,0.003717682014168666,0.0037107885143336803,0.7131053654104704,29.656835556030273,-0.01675783921290519,0.1588428786030408
+2023-08-31,30.579999923706055,30.638999938964844,30.430999755859375,30.440000534057617,29.092945098876953,22600,0.0,0.0,0.0,False,-0.0022944553170558546,-0.0022970916130043337,0.7091747216961275,29.656835556030273,-0.01901384441667653,0.15843548805902513
+2023-09-01,30.559999465942383,30.62299919128418,30.429000854492188,30.510000228881836,29.15985107421875,21700,0.0,0.0,0.0,False,0.002299731949254591,0.0022970916130042995,0.7131053654104704,29.656835556030273,-0.01675783921290519,0.15823730137318145
+2023-09-05,30.530000686645508,30.555999755859375,30.280000686645508,30.31999969482422,28.978256225585938,22600,0.0,0.0,0.0,False,-0.0062275643373695955,-0.006247036501019952,0.7024368915306838,29.656835556030273,-0.02288104302842109,0.15834404331688276
+2023-09-06,30.141000747680664,30.209999084472656,30.0049991607666,30.1200008392334,28.787105560302734,19700,0.0,0.0,0.0,False,-0.006596348096143512,-0.006618200149088246,0.6912070251824309,29.656835556030273,-0.029326459799946303,0.1579707607446661
+2023-09-07,30.1200008392334,30.218000411987305,30.05699920654297,30.190000534057617,28.8540096282959,17000,0.0,0.0,0.0,False,0.0023240984701644596,0.002321401930522545,0.6951375568423888,29.656835556030273,-0.02707051891013812,0.15786284548827775
+2023-09-08,30.12299919128418,30.280000686645508,30.110000610351562,30.25,28.911354064941406,18400,0.0,0.0,0.0,False,0.0019873992344299207,0.0019854269692579584,0.6985064719251108,29.656835556030273,-0.025136919604265895,0.15716587916406424
+2023-09-11,30.299999237060547,30.399999618530273,30.200000762939453,30.239999771118164,28.90179443359375,21600,0.0,0.0,0.0,False,-0.00033065318650182807,-0.00033070786431996203,0.6979448553478749,29.656835556030273,-0.025459261188201743,0.15710071016120128
+2023-09-12,30.270000457763672,30.43000030517578,30.229999542236328,30.28499984741211,28.94480323791504,15900,0.0,0.0,0.0,False,0.0014881015232499628,0.0014869953973939546,0.7004715696735124,29.656835556030273,-0.024009045630306702,0.1565835020125998
+2023-09-13,30.31999969482422,30.339000701904297,30.079999923706055,30.18400001525879,28.848270416259766,25200,0.0,0.0,0.0,False,-0.003335065740879717,-0.003340639468576862,0.6948003851981543,29.656835556030273,-0.027264039625633618,0.15642908237431588
+2023-09-14,30.350000381469727,30.53700065612793,30.347000122070312,30.482999801635742,29.134042739868164,19400,0.0,0.0,0.0,False,0.009906047034533128,0.009857303788198836,0.7115891575280722,29.656835556030273,-0.01762807144998335,0.15174835851597204
+2023-09-15,30.382999420166016,30.424999237060547,30.15999984741211,30.15999984741211,28.825334548950195,14500,0.0,0.0,0.0,False,-0.010596132973180517,-0.010652671739708892,0.6934529312194506,29.656835556030273,-0.028037415034019242,0.15215659488303673
+2023-09-18,30.270000457763672,30.34000015258789,30.128999710083008,30.190000534057617,28.8540096282959,17500,0.0,0.0,0.0,False,0.0009947873908282556,0.0009942929177549952,0.695137556842389,29.656835556030273,-0.02707051891013812,0.1519721631978938
+2023-09-19,30.190000534057617,30.190000534057617,29.951000213623047,30.1200008392334,28.787105560302734,21700,0.0,0.0,0.0,False,-0.0023187095608214747,-0.002321401930522621,0.6912070251824309,29.656835556030273,-0.029326459799946303,0.1519049972629008
+2023-09-20,30.167999267578125,30.315000534057617,29.979999542236328,29.979999542236328,28.653301239013672,17000,0.0,0.0,0.0,False,-0.004648064426233223,-0.00465890026785313,0.6833461859712848,29.656835556030273,-0.033838212951635915,0.15193254559470284
+2023-09-21,29.850000381469727,29.889999389648438,29.520000457763672,29.520000457763672,28.21365737915039,43500,0.0,0.0,0.0,False,-0.015343567437341998,-0.015462498083491332,0.6575176502464419,29.656835556030273,-0.04866258148659541,0.1523721960347879
+2023-09-22,29.43000030517578,29.48699951171875,29.270000457763672,29.270000457763672,28.11280632019043,119300,0.145,0.0,0.0,False,-0.0035745475180573028,-0.003580951478431739,0.6515927746436174,29.656835556030273,-0.052063182294777466,0.15139693718069347
+2023-09-25,29.218000411987305,29.327999114990234,29.09000015258789,29.295000076293945,28.136821746826172,74900,0.0,0.0,0.0,False,0.0008542521995924535,0.0008538875338450996,0.6530036514041877,29.656835556030273,-0.05125340518317811,0.15132287912567965
+2023-09-26,29.200000762939453,29.239999771118164,28.940000534057617,29.040000915527344,27.891902923583984,79700,0.0,0.0,0.0,False,-0.00870456604679648,-0.008742672073934296,0.6386149719449441,29.656835556030273,-0.059511832579434376,0.15055568204094966
+2023-09-27,29.110000610351562,29.110000610351562,28.739999771118164,28.959999084472656,27.815059661865234,40100,0.0,0.0,0.0,False,-0.002755038332424964,-0.002758840435430175,0.6341005248851503,29.656835556030273,-0.06210291353187014,0.15027265090258846
+2023-09-28,28.920000076293945,29.128999710083008,28.822999954223633,28.959999084472656,27.815059661865234,19700,0.0,0.0,0.0,False,0.0,0.0,0.6341005248851503,29.656835556030273,-0.06210291353187014,0.15010599736442798
+2023-09-29,29.260000228881836,29.260000228881836,28.93000030517578,29.030000686645508,27.88229751586914,15600,0.0,0.0,0.0,False,0.00241731834557557,0.002414401331538926,0.6380506660624699,29.656835556030273,-0.05983571769848883,0.14886040918166613
+2023-10-02,28.90999984741211,28.950000762939453,28.753999710083008,28.850000381469727,27.709415435791016,16700,0.0,0.0,0.0,False,-0.006200424480074851,-0.006219726942278195,0.6278940566130131,29.656835556030273,-0.06566513532976315,0.14775157257762378
+2023-10-03,28.739999771118164,28.8700008392334,28.51099967956543,28.610000610351562,27.478904724121094,162300,0.0,0.0,0.0,False,-0.008318858699999154,-0.00835365350813269,0.6143518359774811,29.656835556030273,-0.07343773504743767,0.14663795379656105
+2023-10-04,28.66200065612793,28.729999542236328,28.475000381469727,28.674999237060547,27.54132843017578,46000,0.0,0.0,0.0,False,0.002271695567250598,0.002269119168000875,0.618019151887254,29.656835556030273,-0.07133286765736324,0.1441591965603765
+2023-10-05,28.610000610351562,28.709999084472656,28.479999542236328,28.63599967956543,27.50387191772461,30100,0.0,0.0,0.0,False,-0.0013600111028098105,-0.0013609367572717773,0.6158186278761284,29.656835556030273,-0.07259586526816386,0.14154968239271665
+2023-10-06,28.530000686645508,28.920000076293945,28.3799991607666,28.799999237060547,27.66139030456543,23100,0.0,0.0,0.0,False,0.0057271349761962576,0.005710797287762677,0.6250726392550272,29.656835556030273,-0.06728449661107216,0.1416198116543251
+2023-10-09,28.770000457763672,29.06999969482422,28.719999313354492,28.989999771118164,27.84387969970703,19500,0.0,0.0,0.0,False,0.006597260409990424,0.006575593729149337,0.6357936666413431,29.656835556030273,-0.06113112954678013,0.14123826473731257
+2023-10-10,29.09000015258789,29.290000915527344,29.040000915527344,29.139999389648438,27.987951278686523,18800,0.0,0.0,0.0,False,0.005174263807101953,0.005160923302534564,0.6442576946065319,29.656835556030273,-0.056273174330779496,0.13921759493903937
+2023-10-11,29.280000686645508,29.280000686645508,29.055999755859375,29.229999542236328,28.074386596679688,16200,0.0,0.0,0.0,False,0.00308830457551168,0.0030835455586143835,0.6493356631681055,29.656835556030273,-0.05335865845703214,0.13922985245664404
+2023-10-12,29.280000686645508,29.280000686645508,28.899999618530273,29.128999710083008,27.97738265991211,25600,0.0,0.0,0.0,False,-0.003455246882546281,-0.003461230034209106,0.6436368012596716,29.656835556030273,-0.056629538001288005,0.1392916149104473
+2023-10-13,29.239999771118164,29.280000686645508,28.985000610351562,29.06999969482422,27.92071533203125,26400,0.0,0.0,0.0,False,-0.002025469235978794,-0.0020275232728527324,0.6403076654835975,29.656835556030273,-0.05854030585019743,0.13931021806160102
+2023-10-16,29.25,29.3799991607666,29.172000885009766,29.350000381469727,28.189647674560547,26000,0.0,0.0,0.0,False,0.009632000445947364,0.009585908465283536,0.6561071096490265,29.656835556030273,-0.04947216565630497,0.13652047481185559
+2023-10-17,29.190000534057617,29.520000457763672,29.174999237060547,29.350000381469727,28.189647674560547,20500,0.0,0.0,0.0,False,0.0,0.0,0.6561071096490265,29.656835556030273,-0.04947216565630497,0.1358274484935005
+2023-10-18,29.270000457763672,29.270000457763672,28.940000534057617,29.01099967956543,27.864049911499023,17100,0.0,0.0,0.0,False,-0.011550260110393507,-0.011617482489998682,0.6369786417619083,29.656835556030273,-0.060451009385143695,0.13545045651273188
+2023-10-19,29.020000457763672,29.18000030517578,28.801000595092773,28.8439998626709,27.703649520874023,21400,0.0,0.0,0.0,False,-0.005756535433092402,-0.005773168145100883,0.6275553162073904,29.656835556030273,-0.06585955644074437,0.13514624998054314
+2023-10-20,28.809999465942383,28.850000381469727,28.6200008392334,28.649999618530273,27.517316818237305,103800,0.0,0.0,0.0,False,-0.006725926217638678,-0.006748647196441289,0.6166084992354539,29.656835556030273,-0.07214251614103617,0.1353020764832986
+2023-10-23,28.549999237060547,28.724000930786133,28.42300033569336,28.5,27.373252868652344,61400,0.0,0.0,0.0,False,-0.0052353923362716825,-0.005249145024207494,0.608144919487805,29.656835556030273,-0.07700021410118374,0.13540212976747742
+2023-10-24,28.774999618530273,28.8700008392334,28.59000015258789,28.764999389648438,27.62777328491211,280400,0.0,0.0,0.0,False,0.00929814287987818,0.009255181252936963,0.6230976807207529,29.656835556030273,-0.06841803021379955,0.13388437680606793
+2023-10-25,28.718000411987305,28.75,28.500999450683594,28.582000732421875,27.452009201049805,24800,0.0,0.0,0.0,False,-0.00636186210338896,-0.006382184988212777,0.612771757095677,29.656835556030273,-0.07434462624358285,0.1335174319764249
+2023-10-26,28.613000869750977,28.690000534057617,28.389999389648438,28.389999389648438,27.267597198486328,32900,0.0,0.0,0.0,False,-0.0067176140446734145,-0.006740278772856279,0.6019377788893585,29.656835556030273,-0.08056282178285634,0.1331337220964978
+2023-10-27,28.415000915527344,28.420000076293945,28.038000106811523,28.079999923706055,26.9698543548584,33400,0.0,0.0,0.0,False,-0.010919291548155075,-0.010979344569867499,0.5844457532396616,29.656835556030273,-0.09060242439202237,0.13359804487055169
+2023-10-30,28.34000015258789,28.600000381469727,28.280000686645508,28.552000045776367,27.42319107055664,27800,0.0,0.0,0.0,False,0.016809016086383854,0.01666930797258279,0.6110787273938696,29.656835556030273,-0.07531634591470948,0.13459943487533188
+2023-10-31,28.489999771118164,28.704999923706055,28.485000610351562,28.702999114990234,27.568225860595703,15800,0.0,0.0,0.0,False,0.005288764158259518,0.0052748277610485195,0.6195993428234448,29.656835556030273,-0.0704259121472548,0.13181249864250183
+2023-11-01,28.60300064086914,28.83799934387207,28.594999313354492,28.809999465942383,27.670989990234375,25800,0.0,0.0,0.0,False,0.0037276294150490052,0.003720699021806821,0.6256366089743475,29.656835556030273,-0.0669608044339075,0.1317729157193518
+2023-11-02,29.0,29.31999969482422,28.975000381469727,29.280000686645508,28.122411727905273,135300,0.0,0.0,0.0,False,0.016313899062889048,0.016182257209844196,0.6521570805260921,29.656835556030273,-0.05173929717572301,0.1327268752914717
+2023-11-03,29.520000457763672,29.643999099731445,29.440000534057617,29.5,28.333715438842773,61400,0.0,0.0,0.0,False,0.007513712301133291,0.007485624970532647,0.6645709135054454,29.656835556030273,-0.04461433906823087,0.13204838874646657
+2023-11-06,29.56999969482422,29.589000701904297,29.510000228881836,29.56999969482422,28.40094566345215,9200,0.0,0.0,0.0,False,0.0023727994570457156,0.002369988813598178,0.6685206064652252,29.656835556030273,-0.042347400490702625,0.1319009987082161
+2023-11-07,29.489999771118164,29.65999984741211,29.485000610351562,29.58300018310547,28.413429260253906,23800,0.0,0.0,0.0,False,0.000439548631573361,0.00043945205837164476,0.6692540024145488,29.656835556030273,-0.04192646560106572,0.13103567550936973
+2023-11-08,29.600000381469727,29.649999618530273,29.381000518798828,29.459999084472656,28.2952938079834,24400,0.0,0.0,0.0,False,-0.004157732992678964,-0.004166400397343523,0.6623136899755484,29.656835556030273,-0.045909879544448806,0.13052328418460887
+2023-11-09,29.540000915527344,29.59000015258789,29.309999465942383,29.333999633789062,28.17427635192871,21800,0.0,0.0,0.0,False,-0.004276946437663187,-0.004286118735371732,0.6552040633609286,29.656835556030273,-0.04999047188634076,0.13036326078666383
+2023-11-10,29.489999771118164,29.648000717163086,29.34600067138672,29.648000717163086,28.475866317749023,14400,0.0,0.0,0.0,False,0.010704444084139508,0.010647557124668744,0.6729221027050163,29.656835556030273,-0.03982114801324843,0.12906727916460034
+2023-11-13,29.559999465942383,29.739999771118164,29.549999237060547,29.674999237060547,28.50179672241211,23800,0.0,0.0,0.0,False,0.0009106098607760682,0.0009101955071407221,0.6744454820680497,29.656835556030273,-0.03894679968252057,0.12351062636835418
+2023-11-14,29.950000762939453,30.214000701904297,29.950000762939453,30.079999923706055,28.890783309936523,42000,0.0,0.0,0.0,False,0.013647791797579467,0.013555499463338129,0.6972979653837119,29.656835556030273,-0.0258305456981901,0.1239160703368682
+2023-11-15,30.264999389648438,30.399999618530273,30.201000213623047,30.29599952697754,29.098243713378906,25600,0.0,0.0,0.0,False,0.007180850765338365,0.007155191221491345,0.7094860087774448,29.656835556030273,-0.018835180226697723,0.12402177158814923
+2023-11-16,30.229999542236328,30.25200080871582,30.09000015258789,30.25200080871582,29.055984497070312,15000,0.0,0.0,0.0,False,-0.0014522943970382007,-0.0014533499986994069,0.7070033318250821,29.656835556030273,-0.020260120397025516,0.12401930679878952
+2023-11-17,30.329999923706055,30.350000381469727,30.235000610351562,30.30299949645996,29.104969024658203,17400,0.0,0.0,0.0,False,0.0016858670747441629,0.0016844475959917073,0.7098811125386846,29.656835556030273,-0.01860840919218898,0.12399308785071914
+2023-11-20,30.34000015258789,30.559999465942383,30.34000015258789,30.489999771118164,29.284574508666992,19300,0.0,0.0,0.0,False,0.0061709560266711705,0.006151993648213505,0.7204327136949964,29.656835556030273,-0.012552284840369188,0.1241335036534932
+2023-11-21,30.43000030517578,30.479999542236328,30.3799991607666,30.437999725341797,29.234628677368164,31700,0.0,0.0,0.0,False,-0.0017055337882422306,-0.0017069898668233144,0.7174984575713923,29.656835556030273,-0.01423641028269651,0.12409989901701651
+2023-11-22,30.540000915527344,30.655000686645508,30.493000030517578,30.59000015258789,29.380619049072266,35000,0.0,0.0,0.0,False,0.004993748109997975,0.0049813207056182375,0.7260752122478138,29.656835556030273,-0.00931375521964084,0.12414097579256017
+2023-11-24,30.610000610351562,30.719999313354492,30.600000381469727,30.663000106811523,29.450735092163086,12300,0.0,0.0,0.0,False,0.002386472625839131,0.0023836295224693447,0.7301944434919827,29.656835556030273,-0.006949509615677085,0.12366177227023724
+2023-11-27,30.600000381469727,30.650999069213867,30.551000595092773,30.610000610351562,29.399831771850586,23600,0.0,0.0,0.0,False,-0.0017284227423595144,-0.0017299181883713589,0.7272039360671472,29.656835556030273,-0.00866592066756866,0.12366165357466742
+2023-11-28,30.597999572753906,30.777999877929688,30.559999465942383,30.665000915527344,29.452659606933594,23300,0.0,0.0,0.0,False,0.0017968754206814097,0.0017952629713341274,0.7303075063663704,29.656835556030273,-0.006884616826732359,0.12366009578387505
+2023-11-29,30.729999542236328,30.860000610351562,30.701000213623047,30.753000259399414,29.53717803955078,15900,0.0,0.0,0.0,False,0.0028696366896960868,0.0028655271423919395,0.7352728602710958,29.656835556030273,-0.004034736486076662,0.12282408971129931
+2023-11-30,30.829999923706055,31.104999542236328,30.829999923706055,31.104999542236328,29.875263214111328,17200,0.0,0.0,0.0,False,0.01144608920012069,0.011381078330956354,0.7551349482163074,29.875263214111328,0.0,0.12328063887582144
+2023-12-01,31.110000610351562,31.402999877929688,31.076000213623047,31.378999710083008,30.138427734375,19700,0.0,0.0,0.0,False,0.00880877662491586,0.008770205695076994,0.7705955399217281,30.138427734375,0.0,0.12230231470554181
+2023-12-04,31.200000762939453,31.350000381469727,31.200000762939453,31.350000381469727,30.110576629638672,23900,0.0,0.0,0.0,False,-0.0009241060941133084,-0.000924533343385948,0.7689593217930766,30.138427734375,-0.0009241060941133084,0.12229760859600351
+2023-12-05,31.209999084472656,31.327999114990234,31.15999984741211,31.229999542236328,29.995315551757812,54500,0.0,0.0,0.0,False,-0.0038279266218835817,-0.003835271883735467,0.7621878753121558,30.138427734375,-0.00474849530567778,0.12236480704888146
+2023-12-06,31.280000686645508,31.361000061035156,31.18000030517578,31.18000030517578,29.947294235229492,39100,0.0,0.0,0.0,False,-0.0016009605381699377,-0.001602243444930558,0.7593666820629394,30.138427734375,-0.006341853690247645,0.12159669757728304
+2023-12-07,31.26300048828125,31.39900016784668,31.239999771118164,31.344999313354492,30.105772018432617,10700,0.0,0.0,0.0,False,0.0052918898768721245,0.005277937030608372,0.7686770567974543,30.138427734375,-0.001083524204719466,0.12109803586576094
+2023-12-08,31.329999923706055,31.5,31.327999114990234,31.450000762939453,30.206619262695312,22800,0.0,0.0,0.0,False,0.0033497644305866547,0.003344166467471465,0.7746017082915091,30.206619262695312,0.0,0.12113438470461262
+2023-12-11,31.450000762939453,31.639999389648438,31.450000762939453,31.613000869750977,30.363178253173828,406100,0.0,0.0,0.0,False,0.005182936531790583,0.005169551346035711,0.7837993563147911,30.363178253173828,0.0,0.121151988714019
+2023-12-12,31.639999389648438,31.760000228881836,31.555999755859375,31.69499969482422,30.44193458557129,18100,0.0,0.0,0.0,False,0.002593810560303611,0.0025904524393252472,0.7884261939226633,30.44193458557129,0.0,0.12094106900723248
+2023-12-13,31.639999389648438,32.16899871826172,31.639999389648438,32.119998931884766,30.85013198852539,44200,0.0,0.0,0.0,False,0.013409049342993251,0.013319943705014355,0.8124072890032739,30.85013198852539,0.0,0.12079935638653083
+2023-12-14,32.29999923706055,32.49100112915039,32.290000915527344,32.36000061035156,31.080646514892578,44500,0.0,0.0,0.0,False,0.007472075855394333,0.00744429818203656,0.8259497337475759,31.080646514892578,0.0,0.12092732160703185
+2023-12-15,32.310001373291016,32.4900016784668,32.29999923706055,32.45000076293945,31.167091369628906,19200,0.0,0.0,0.0,False,0.002781308126744042,0.0027774474461342907,0.8310282625810741,31.167091369628906,0.0,0.12085985302614398
+2023-12-18,32.560001373291016,32.560001373291016,32.441001892089844,32.48500061035156,31.200708389282227,24600,0.0,0.0,0.0,False,0.001078606253456238,0.0010780249756735933,0.8330032211153491,31.200708389282227,0.0,0.11845071900808223
+2023-12-19,32.560001373291016,32.7599983215332,32.540000915527344,32.7599983215332,31.464826583862305,29500,0.0,0.0,0.0,False,0.008465134550304176,0.008429506223347307,0.8485198400132314,31.464826583862305,0.0,0.11852042753788819
+2023-12-20,32.650001525878906,32.777000427246094,32.3380012512207,32.3380012512207,31.059518814086914,24200,0.0,0.0,0.0,False,-0.012881296793266439,-0.012964980106623131,0.8247085073257796,31.464826583862305,-0.012881296793266439,0.11900156207607478
+2023-12-21,32.54199981689453,32.59000015258789,32.347999572753906,32.540000915527344,31.253530502319336,18000,0.0,0.0,0.0,False,0.006246448613506095,0.00622702041621528,0.8361064552514175,31.464826583862305,-0.006715310538254804,0.11908111142026613
+2023-12-22,32.41899871826172,32.56999969482422,32.31999969482422,32.36000061035156,31.271886825561523,24700,0.199,0.0,0.0,False,0.0005873359888357577,0.0005871635745606361,0.8371848666519204,31.464826583862305,-0.0061319186929743585,0.1183048572961146
+2023-12-26,32.36000061035156,32.650001525878906,32.36000061035156,32.63999938964844,31.54247283935547,21100,0.0,0.0,0.0,False,0.008652692282474339,0.008615472288607057,0.8530814619690781,31.54247283935547,0.0,0.11819177374174868
+2023-12-27,32.56999969482422,32.720001220703125,32.560001373291016,32.709999084472656,31.61012077331543,40600,0.0,0.0,0.0,False,0.002144661717059737,0.0021423652130161367,0.8570556948391563,31.61012077331543,0.0,0.11811123175227152
+2023-12-28,32.68000030517578,32.790000915527344,32.58000183105469,32.65999984741211,31.561798095703125,401500,0.0,0.0,0.0,False,-0.001528709047296628,-0.0015298787151788366,0.8542167969971219,31.61012077331543,-0.001528709047296628,0.11812303788073754
+2023-12-29,32.650001525878906,32.77000045776367,32.479000091552734,32.599998474121094,31.503814697265625,43300,0.0,0.0,0.0,False,-0.0018371386275800594,-0.001838828236429441,0.8508103436954508,31.61012077331543,-0.0033630392244355933,0.11747145076245462
+2024-01-02,32.439998626708984,32.810001373291016,32.439998626708984,32.65999984741211,31.561798095703125,298500,0.0,0.0,0.0,False,0.0018405199178159748,0.0018388282364295062,0.8542167969971222,31.61012077331543,-0.001528709047296628,0.11711611436773023
+2024-01-03,32.540000915527344,32.73400115966797,32.40999984741211,32.43000030517578,31.339540481567383,83300,0.0,0.0,0.0,False,-0.007041982001842917,-0.007066893778177315,0.8411594356851535,31.61012077331543,-0.008559925907542398,0.11736486602758868
+2024-01-04,32.439998626708984,32.55500030517578,32.36000061035156,32.36000061035156,31.271886825561523,27200,0.0,0.0,0.0,False,-0.002158731588475238,-0.0021610650082669294,0.8371848666519208,31.61012077331543,-0.010700178913566005,0.11739513857176004
+2024-01-05,32.41999816894531,32.54999923706055,32.30799865722656,32.5,31.407182693481445,22900,0.0,0.0,0.0,False,0.004326437629894819,0.004317105505499493,0.8451333323920769,31.61012077331543,-0.006420034940369468,0.11719604095340672
+2024-01-08,32.310001373291016,32.68000030517578,32.279998779296875,32.630001068115234,31.532814025878906,21100,0.0,0.0,0.0,False,0.004000082835304175,0.003992103774817093,0.852514018563826,31.61012077331543,-0.002445632776632234,0.11699573975636599
+2024-01-09,32.45000076293945,32.52000045776367,32.36000061035156,32.47999954223633,31.38785171508789,27200,0.0,0.0,0.0,False,-0.004597189158951909,-0.004607788731001077,0.8439976612008779,31.61012077331543,-0.007031578899096558,0.11465668319572322
+2024-01-10,32.459999084472656,32.599998474121094,32.39099884033203,32.54100036621094,31.44680404663086,26100,0.0,0.0,0.0,False,0.0018781894370498708,0.0018764278446604065,0.84746103813009,31.61012077331543,-0.005166596099260623,0.11459739181280981
+2024-01-11,32.540000915527344,32.63999938964844,32.290000915527344,32.5099983215332,31.41684341430664,139100,0.0,0.0,0.0,False,-0.0009527401347301234,-0.0009531942800902074,0.8457008878517134,31.61012077331543,-0.006114413810527131,0.11442694896114668
+2024-01-12,32.58000183105469,32.65999984741211,32.369998931884766,32.52000045776367,31.426511764526367,16400,0.0,0.0,0.0,False,0.0003077441642442835,0.00030769682072184974,0.8462688915288903,31.61012077331543,-0.005808551321450861,0.11430991818843689
+2024-01-16,32.38999938964844,32.41999816894531,32.119998931884766,32.26900100708008,31.18395233154297,36900,0.0,0.0,0.0,False,-0.0077183059577485835,-0.007748246239513416,0.8320188233437971,31.61012077331543,-0.013482025102929174,0.11442745711370697
+2024-01-17,32.09000015258789,32.20199966430664,31.979999542236328,32.119998931884766,31.039960861206055,46700,0.0,0.0,0.0,False,-0.0046174862251590065,-0.004628179745498552,0.823559501662775,31.61012077331543,-0.018037258262888156,0.11448336594612316
+2024-01-18,32.119998931884766,32.33000183105469,32.02000045776367,32.310001373291016,31.22357177734375,30700,0.0,0.0,0.0,False,0.0059153075920006515,0.005897880849305553,0.8343464170274257,31.61012077331543,-0.012228646601628812,0.11400028170756733
+2024-01-19,32.41999816894531,32.7599983215332,32.310001373291016,32.65999984741211,31.561798095703125,180300,0.0,0.0,0.0,False,0.01083240318472467,0.010774152987543004,0.8542167969971219,31.61012077331543,-0.001528709047296628,0.11292505684653288
+2024-01-22,32.720001220703125,32.90599822998047,32.720001220703125,32.810001373291016,31.70676040649414,34500,0.0,0.0,0.0,False,0.004592967433333595,0.004582451944317154,0.8627331543600698,31.70676040649414,0.0,0.11263973784801852
+2024-01-23,32.81999969482422,32.81999969482422,32.66999816894531,32.78099822998047,31.678730010986328,18200,0.0,0.0,0.0,False,-0.0008840510713945537,-0.0008844420750047295,0.8610864031192356,31.70676040649414,-0.0008840510713945537,0.11206000010164016
+2024-01-24,32.814998626708984,32.90999984741211,32.58000183105469,32.58000183105469,31.484495162963867,26700,0.0,0.0,0.0,False,-0.0061313963014015815,-0.0061502705013865774,0.8496753448305616,31.70676040649414,-0.007010026905326816,0.1118651880197121
+2024-01-25,32.880001068115234,33.09000015258789,32.81999969482422,33.06999969482422,31.95801544189453,31100,0.0,0.0,0.0,False,0.01503979264967481,0.01492781630623156,0.877494078486029,31.95801544189453,0.0,0.11280819256318811
+2024-01-26,32.959999084472656,33.10499954223633,32.92900085449219,32.979000091552734,31.870079040527344,6500,0.0,0.0,0.0,False,-0.002751622719723401,-0.0027554153924532272,0.8723279231235206,31.95801544189453,-0.002751622719723401,0.11285477101626616
+2024-01-29,32.97999954223633,33.150001525878906,32.84000015258789,33.10499954223633,31.99183464050293,188100,0.0,0.0,0.0,False,0.003820373329503024,0.003813094236659174,0.8794809147851055,31.99183464050293,0.0,0.11276511490004969
+2024-01-30,33.08000183105469,33.2869987487793,33.04999923706055,33.209999084472656,32.09331130981445,24500,0.0,0.0,0.0,False,0.003171955295838247,0.003166935258393818,0.8854425442261851,32.09331130981445,0.0,0.1127962613316987
+2024-01-31,33.25,33.25,32.900001525878906,32.900001525878906,31.793737411499023,14900,0.0,0.0,0.0,False,-0.009334465223095112,-0.00937830436684501,0.8678429463669617,32.09331130981445,-0.009334465223095112,0.11290352266526259
+2024-02-01,32.959999084472656,33.22999954223633,32.87200164794922,33.22999954223633,32.112640380859375,15600,0.0,0.0,0.0,False,0.010030370611446626,0.009980400313400724,0.8865781033629987,32.112640380859375,0.0,0.11282782245858362
+2024-02-02,33.15999984741211,33.40800094604492,33.040000915527344,33.22999954223633,32.112640380859375,8200,0.0,0.0,0.0,False,0.0,0.0,0.8865781033629987,32.112640380859375,0.0,0.11280352600064396
+2024-02-05,33.13999938964844,33.18000030517578,32.875,33.0,31.89036750793457,43300,0.0,0.0,0.0,False,-0.0069216629429602605,-0.006945728766546385,0.8735198456159508,32.112640380859375,-0.0069216629429602605,0.11301389770269715
+2024-02-06,33.040000915527344,33.24800109863281,33.040000915527344,33.1879997253418,32.07204818725586,19400,0.0,0.0,0.0,False,0.005697039373286694,0.005680872617177923,0.8841933619430589,32.112640380859375,-0.0012640565559881578,0.11301191837735111
+2024-02-07,33.297000885009766,33.380001068115234,33.22100067138672,33.2400016784668,32.12230682373047,18900,0.0,0.0,0.0,False,0.0015670541582242237,0.001565827610067886,0.8871459949857903,32.12230682373047,0.0,0.11292232717026875
+2024-02-08,33.37699890136719,33.37699890136719,33.21500015258789,33.349998474121094,32.22860336303711,11700,0.0,0.0,0.0,False,0.00330911910809939,0.003303656022147398,0.8933907858575709,32.22860336303711,0.0,0.11272816339183121
+2024-02-09,33.34000015258789,33.34000015258789,33.18000030517578,33.31999969482422,32.199607849121094,16200,0.0,0.0,0.0,False,-0.0008996826076946851,-0.0009000875649988939,0.8916873350979655,32.22860336303711,-0.0008996826076946851,0.11248713787930048
+2024-02-12,33.22999954223633,33.58000183105469,33.22999954223633,33.45000076293945,32.32524108886719,37900,0.0,0.0,0.0,False,0.0039017009255137847,0.0038941090315833373,0.8990681333241,32.32524108886719,0.0,0.1122672640927609
+2024-02-13,33.220001220703125,33.220001220703125,32.810001373291016,33.04999923706055,31.938688278198242,41300,0.0,0.0,0.0,False,-0.011958234421399982,-0.012030309274907076,0.8763586314035998,32.32524108886719,-0.011958234421399982,0.11291418668232128
+2024-02-14,33.095001220703125,33.18000030517578,32.96900177001953,33.130001068115234,32.01600646972656,100600,0.0,0.0,0.0,False,0.002420831777900423,0.0024179062851179874,0.8809009800052394,32.32524108886719,-0.009566351517394378,0.11246454937882744
+2024-02-15,33.209999084472656,33.527000427246094,33.209999084472656,33.52000045776367,32.39289093017578,36900,0.0,0.0,0.0,False,0.011771751133470953,0.011703003068540795,0.9030424782485627,32.39289093017578,0.0,0.11293240015693287
+2024-02-16,33.470001220703125,33.540000915527344,33.31999969482422,33.31999969482422,32.199607849121094,40400,0.0,0.0,0.0,False,-0.0059668364108445004,-0.005984709110335054,0.8916873350979653,32.39289093017578,-0.0059668364108445004,0.11309619111850662
+2024-02-20,33.38999938964844,33.5,33.29999923706055,33.356998443603516,32.2353630065918,21500,0.0,0.0,0.0,False,0.0011104221404882875,0.0011098060778408033,0.8937879065977394,32.39289093017578,-0.004863039977615502,0.11269660619181542
+2024-02-21,33.29999923706055,33.37300109863281,33.18000030517578,33.37300109863281,32.25082778930664,48500,0.0,0.0,0.0,False,0.00047974588378862926,0.0004796308425243679,0.8946964435506983,32.39289093017578,-0.004385627117238888,0.11269359218905027
+2024-02-22,33.47999954223633,33.790000915527344,33.459999084472656,33.630001068115234,32.499183654785156,24600,0.0,0.0,0.0,False,0.007700759406890745,0.007671259908074617,0.9092870450115738,32.499183654785156,0.0,0.11074720719077417
+2024-02-23,33.7400016784668,33.86000061035156,33.66999816894531,33.70000076293945,32.566829681396484,36500,0.0,0.0,0.0,False,0.0020814684864052246,0.0020793052321854927,0.9132611658272671,32.566829681396484,0.0,0.11066560533793894
+2024-02-26,33.709999084472656,33.83000183105469,33.654998779296875,33.67900085449219,32.54653549194336,14300,0.0,0.0,0.0,False,-0.0006231552058233447,-0.000623349447728045,0.9120689071716823,32.566829681396484,-0.0006231552058233447,0.11066877349907983
+2024-02-27,33.650001525878906,33.70000076293945,33.50199890136719,33.69300079345703,32.560062408447266,25800,0.0,0.0,0.0,False,0.0004156177085961055,0.00041553136347980064,0.9128635968695589,32.566829681396484,-0.00020779649156588142,0.11018762656441047
+2024-02-28,33.59000015258789,33.70000076293945,33.529998779296875,33.66999816894531,32.53783416748047,38600,0.0,0.0,0.0,False,-0.0006826842248628395,-0.0006829173598493681,0.9115577150676617,32.566829681396484,-0.000890338857042039,0.1101879760760969
+2024-02-29,33.77799987792969,33.77799987792969,33.57600021362305,33.74100112915039,32.60645294189453,30300,0.0,0.0,0.0,False,0.0021088918844709426,0.002106671293423662,0.9155889836196658,32.60645294189453,0.0,0.11017820445588922
+2024-03-01,33.65999984741211,33.86000061035156,33.571998596191406,33.790000915527344,32.65380859375,94500,0.0,0.0,0.0,False,0.001452339877013209,0.0014512862514789089,0.9183710698885439,32.65380859375,0.0,0.11017608814233457
+2024-03-04,33.66999816894531,33.9119987487793,33.66999816894531,33.79600143432617,32.659603118896484,35700,0.0,0.0,0.0,False,0.00017745327102813846,0.00017743752805883924,0.9187114911099414,32.659603118896484,0.0,0.10970322796546682
+2024-03-05,33.68000030517578,33.709999084472656,33.41999816894531,33.513999938964844,32.38709259033203,28000,0.0,0.0,0.0,False,-0.008343963261659537,-0.008378968983423234,0.902701832918396,32.659603118896484,-0.008343963261659537,0.10959034984095026
+2024-03-06,33.689998626708984,33.78900146484375,33.470001220703125,33.560001373291016,32.43153762817383,29000,0.0,0.0,0.0,False,0.0013723071225930639,0.0013713663697432418,0.9053129241958808,32.659603118896484,-0.006983106619281032,0.10958999351128397
+2024-03-07,33.75,33.85900115966797,33.630001068115234,33.71900177001953,32.58519744873047,24000,0.0,0.0,0.0,False,0.00473797518694119,0.004726786310332775,0.9143402495540793,32.659603118896484,-0.002278217218229628,0.10819231669875594
+2024-03-08,33.68000030517578,33.869998931884766,33.650001525878906,33.652000427246094,32.52044677734375,33500,0.0,0.0,0.0,False,-0.0019871191969481616,-0.0019890961376783254,0.9105362272947,32.659603118896484,-0.0042608093260085855,0.10822335057753393
+2024-03-11,33.56999969482422,33.742000579833984,33.525001525878906,33.720001220703125,32.586158752441406,61900,0.0,0.0,0.0,False,0.0020206356803018632,0.002018596941928656,0.914396724964081,32.659603118896484,-0.002248783189057968,0.10676632282982941
+2024-03-12,33.869998931884766,34.012001037597656,33.779998779296875,33.974998474121094,32.832576751708984,22800,0.0,0.0,0.0,False,0.007562045012412311,0.007533596081408126,0.9288734791698741,32.832576751708984,0.0,0.10646076539152544
+2024-03-13,34.08599853515625,34.11800003051758,33.91999816894531,33.986000061035156,32.84321594238281,25300,0.0,0.0,0.0,False,0.0003240437311480271,0.0003239912403174225,0.9294985185289768,32.84321594238281,0.0,0.10641679444613726
+2024-03-14,33.97200012207031,33.97200012207031,33.650001525878906,33.7859992980957,32.64994430541992,376300,0.0,0.0,0.0,False,-0.005884674548982893,-0.005902057475045936,0.9181440477046892,32.84321594238281,-0.005884674548982893,0.10621521150658131
+2024-03-15,33.70000076293945,33.7760009765625,33.58000183105469,33.64899826049805,32.51754379272461,367600,0.0,0.0,0.0,False,-0.004055152788525085,-0.004063397216418931,0.9103656805208467,32.84321594238281,-0.009915964083101136,0.105814985939494
+2024-03-18,33.77399826049805,33.85900115966797,33.72999954223633,33.73099899291992,32.59678649902344,14500,0.0,0.0,0.0,False,0.002436921644634049,0.0024339571662406047,0.915021091996874,32.84321594238281,-0.007503206865968615,0.1048917433110713
+2024-03-19,33.720001220703125,33.97999954223633,33.720001220703125,33.97999954223633,32.8374137878418,30000,0.0,0.0,0.0,False,0.00738193284253863,0.007354819726002815,0.92915764909004,32.84321594238281,-0.00017666219261824878,0.10412961852935795
+2024-03-20,33.810001373291016,34.319000244140625,33.810001373291016,34.24599838256836,33.0944709777832,48100,0.0,0.0,0.0,False,0.007828180124117567,0.00779769889378943,0.944259442654936,33.0944709777832,0.0,0.10356768471961747
+2024-03-21,34.209999084472656,34.40999984741211,34.209999084472656,34.257999420166016,33.2468376159668,15400,0.145,0.0,0.0,False,0.0046039907477559705,0.004593424800290882,0.9532107951401565,33.2468376159668,0.0,0.10334960347256267
+2024-03-22,34.16999816894531,34.19900131225586,34.0099983215332,34.0099983215332,33.00615310668945,19200,0.0,0.0,0.0,False,-0.00723932038461772,-0.007265651420598283,0.939070876415443,33.2468376159668,-0.00723932038461772,0.10240750704034594
+2024-03-25,33.909000396728516,34.0,33.909000396728516,33.91999816894531,32.9188117980957,45600,0.0,0.0,0.0,False,-0.0026462129140414348,-0.0026497203243707247,0.9339396820210308,33.2468376159668,-0.009866376515568431,0.10245298187403705
+2024-03-26,33.95000076293945,34.029998779296875,33.90299987792969,33.90299987792969,32.90231704711914,18800,0.0,0.0,0.0,False,-0.0005010737045350044,-0.0005011992839151283,0.9329706357002132,33.2468376159668,-0.010362506438272523,0.10245140494806608
+2024-03-27,34.09000015258789,34.33700180053711,34.09000015258789,34.33700180053711,33.323509216308594,29500,0.0,0.0,0.0,False,0.012801292036249912,0.012720048114158755,0.9577151573053073,33.323509216308594,0.0,0.10292305275129628
+2024-03-28,34.38999938964844,34.459999084472656,34.34000015258789,34.4370002746582,33.42055892944336,16100,0.0,0.0,0.0,False,0.0029123497319805125,0.0029081170575273154,0.9634167085189795,33.42055892944336,0.0,0.10293811601009709
+2024-04-01,34.29399871826172,34.31999969482422,34.20000076293945,34.31999969482422,33.30701446533203,249900,0.0,0.0,0.0,False,-0.0033974436020367538,-0.0034032280187536743,0.9567461109844897,33.42055892944336,-0.0033974436020367538,0.10221711873648254
+2024-04-02,34.040000915527344,34.08000183105469,33.95000076293945,34.06100082397461,33.0556526184082,23700,0.0,0.0,0.0,False,-0.00754681411585123,-0.007575435408143845,0.9419789118129749,33.42055892944336,-0.010918617842554212,0.10247860500680037
+2024-04-03,33.9900016784668,34.130001068115234,33.90999984741211,33.91400146484375,32.912994384765625,39100,0.0,0.0,0.0,False,-0.004315698597435413,-0.004325038105314303,0.9335979161470145,33.42055892944336,-0.015187194976280627,0.10194244027054708
+2024-04-04,34.07099914550781,34.16999816894531,33.507999420166016,33.5099983215332,32.520912170410156,37100,0.0,0.0,0.0,False,-0.011912687425880364,-0.011984212088208865,0.9105635685646214,33.42055892944336,-0.026918962095532684,0.10227063878362185
+2024-04-05,33.5099983215332,33.81999969482422,33.507999420166016,33.68199920654297,32.68783950805664,26800,0.0,0.0,0.0,False,0.005132922987269861,0.005119794444109856,0.9203703442243472,33.42055892944336,-0.021924212067596427,0.1020874859022771
+2024-04-08,33.650001525878906,33.7400016784668,33.62099838256836,33.65999984741211,32.66648864746094,37600,0.0,0.0,0.0,False,-0.0006531744195097389,-0.000653387830855838,0.9191160074395146,33.42055892944336,-0.02256306615261572,0.10204753550669105
+2024-04-09,33.6870002746582,33.72999954223633,33.45399856567383,33.65399932861328,32.660667419433594,17000,0.0,0.0,0.0,False,-0.00017820182910277538,-0.00017821770893529466,0.9187740174567285,33.42055892944336,-0.02273724720205994,0.10202115794605734
+2024-04-10,33.349998474121094,33.45500183105469,33.24700164794922,33.40299987792969,32.41707229614258,12100,0.0,0.0,0.0,False,-0.007458363301727,-0.007486315967451602,0.9044631037406219,33.42055892944336,-0.03002602785367281,0.10227315583587067
+2024-04-11,33.470001220703125,33.50899887084961,33.14099884033203,33.44900131225586,32.46171951293945,75700,0.0,0.0,0.0,False,0.0013772748010369984,0.001376327228044032,0.9070860727829086,33.42055892944336,-0.02869010714417386,0.10227134898551568
+2024-04-12,33.189998626708984,33.3129997253418,32.89099884033203,32.95000076293945,31.977447509765625,18000,0.0,0.0,0.0,False,-0.014918248646095145,-0.01503064495566982,0.878635688559628,33.42055892944336,-0.04318034963820905,0.10333094680551573
+2024-04-15,33.25,33.29499816894531,32.720001220703125,32.779998779296875,31.812461853027344,21100,0.0,0.0,0.0,False,-0.005159437966019476,-0.0051727938250390225,0.8689429842637544,33.42055892944336,-0.04811700126891927,0.10298444956077833
+2024-04-16,32.827999114990234,32.93000030517578,32.689998626708984,32.79800033569336,31.82992935180664,27100,0.0,0.0,0.0,False,0.0005490772408622835,0.0005489265531110203,0.8699691783208829,33.42055892944336,-0.04759434397835227,0.10295043262006047
+2024-04-17,32.91600036621094,32.91600036621094,32.56100082397461,32.69900131225586,31.733856201171875,21500,0.0,0.0,0.0,False,-0.003018327485835637,-0.0030228918229982514,0.8643249989522916,33.42055892944336,-0.0504690161475877,0.10295908929113164
+2024-04-18,32.75,32.880001068115234,32.59000015258789,32.70100021362305,31.735797882080078,15300,0.0,0.0,0.0,False,6.118641541363878e-05,6.11845436012758e-05,0.8644390703161435,33.42055892944336,-0.05041091775036155,0.10293634758328687
+2024-04-19,32.790000915527344,32.9010009765625,32.71099853515625,32.869998931884766,31.89980697631836,19200,0.0,0.0,0.0,False,0.005167952444355972,0.005154644408627864,0.8740744027669367,33.42055892944336,-0.045503486531615844,0.10299456018238728
+2024-04-22,33.029998779296875,33.2599983215332,32.84000015258789,33.042999267578125,32.06770324707031,21700,0.0,0.0,0.0,False,0.005263237827006106,0.005249435399916276,0.8839381020542034,33.42055892944336,-0.040479744376183624,0.10299717992478435
+2024-04-23,33.125,33.30400085449219,33.125,33.233001708984375,32.25210189819336,12800,0.0,0.0,0.0,False,0.005750291803011898,0.005733821982455614,0.8947712958798275,33.42055892944336,-0.03496222291544604,0.1031295864704047
+2024-04-24,33.20000076293945,33.308998107910156,33.11000061035156,33.26100158691406,32.279266357421875,13000,0.0,0.0,0.0,False,0.0008422539192720624,0.00084189942247671,0.8963671744299064,33.42055892944336,-0.034149416065450966,0.1031297862212475
+2024-04-25,32.95000076293945,33.04999923706055,32.72200012207031,33.00699996948242,32.03276443481445,222600,0.0,0.0,0.0,False,-0.007636540430564831,-0.007665848106949299,0.8818854898311765,33.42055892944336,-0.041525173099551727,0.10287259593975746
+2024-04-26,32.96500015258789,33.150001525878906,32.96500015258789,33.04399871826172,32.06867218017578,7200,0.0,0.0,0.0,False,0.001120969294873042,0.0011203414779248977,0.8839950256817444,33.42055892944336,-0.04045075224868766,0.10252997622267344
+2024-04-29,33.08000183105469,33.189998626708984,33.069000244140625,33.154998779296875,32.17639923095703,7500,0.0,0.0,0.0,False,0.003359261343157449,0.003353631629035886,0.8903238573422181,33.42055892944336,-0.03722737555386091,0.10132276331860265
+2024-04-30,33.0989990234375,33.16999816894531,32.78499984741211,32.78499984741211,31.81731414794922,18700,0.0,0.0,0.0,False,-0.01115989021737196,-0.011222629000857357,0.8692280506189998,33.42055892944336,-0.0479718123469709,0.10167624284615266
+2024-05-01,32.779998779296875,33.150001525878906,32.70000076293945,32.82400131225586,31.85516357421875,16600,0.0,0.0,0.0,False,0.0011895858366151035,0.0011888788400169787,0.8714516578334197,33.42055892944336,-0.046839293098880574,0.1016687371790685
+2024-05-02,32.987998962402344,33.04899978637695,32.86000061035156,32.98899841308594,32.01528549194336,8100,0.0,0.0,0.0,False,0.0050265608384507665,0.005013969856783155,0.8808586234477389,33.42055892944336,-0.042048172816821494,0.10100250241924867
+2024-05-03,33.44499969482422,33.44499969482422,33.16999816894531,33.34000015258789,32.355934143066406,7200,0.0,0.0,0.0,False,0.010640187831802095,0.010583979393939916,0.9008713124862875,33.42055892944336,-0.03185538544177435,0.10126610116444612
+2024-05-06,33.45000076293945,33.4900016784668,33.310001373291016,33.459999084472656,32.47239303588867,11500,0.0,0.0,0.0,False,0.003599305534104591,0.003592843535104577,0.9077131291209399,33.42055892944336,-0.02837073717278127,0.10071504801027185
+2024-05-07,33.52000045776367,33.54999923706055,33.380001068115234,33.444000244140625,32.456871032714844,11600,0.0,0.0,0.0,False,-0.00047800613760351496,-0.0004781204189568849,0.9068012305364332,33.42055892944336,-0.028835181923887898,0.0994147320959358
+2024-05-08,33.400001525878906,33.611000061035156,33.400001525878906,33.56999969482422,32.57914352416992,15200,0.0,0.0,0.0,False,0.0037672297903219576,0.00376015155150721,0.9139845889363327,33.42055892944336,-0.02517658088991903,0.09945098705919608
+2024-05-09,33.529998779296875,33.880001068115234,33.529998779296875,33.845001220703125,32.84602355957031,8400,0.0,0.0,0.0,False,0.008191744979495708,0.008158374752983344,0.929663462583584,33.42055892944336,-0.017191076040529163,0.09962297357507639
+2024-05-10,33.939998626708984,33.999000549316406,33.84000015258789,33.88999938964844,32.88969802856445,8900,0.0,0.0,0.0,False,0.0013296729485361425,0.00132878971631441,0.9322292838895601,33.42055892944336,-0.015884261600760397,0.0996114626422347
+2024-05-13,34.0,34.125999450683594,33.869998931884766,33.90999984741211,32.90910720825195,17500,0.0,0.0,0.0,False,0.0005901294584900185,0.000589955400575565,0.9333695493105403,33.42055892944336,-0.015303505912967252,0.09918977834238618
+2024-05-14,33.9010009765625,34.0099983215332,33.83599853515625,33.959999084472656,32.9576301574707,14200,0.0,0.0,0.0,False,0.0014744535277633197,0.001473367588474175,0.9362202128629913,33.42055892944336,-0.013851616693484337,0.09919262319424493
+2024-05-15,34.119998931884766,34.20800018310547,34.029998779296875,34.18000030517578,33.171142578125,23100,0.0,0.0,0.0,False,0.0064783911838970365,0.006457496601366358,0.9487638048200862,33.42055892944336,-0.0074629617010572025,0.09934472207535407
+2024-05-16,34.279998779296875,34.43000030517578,34.220001220703125,34.29999923706055,33.287601470947266,12100,0.0,0.0,0.0,False,0.0035108496051343696,0.0035047009597695892,0.9556056214547388,33.42055892944336,-0.003978313432064118,0.09858379839495765
+2024-05-17,34.369998931884766,34.400001525878906,34.279998779296875,34.34000015258789,33.326419830322266,18100,0.0,0.0,0.0,False,0.0011661506885343176,0.0011654712629772216,0.9578861522966999,33.42055892944336,-0.0028168020564778296,0.09775901489833225
+2024-05-20,34.36000061035156,34.5,34.18000030517578,34.224998474121094,33.214813232421875,74200,0.0,0.0,0.0,False,-0.0033488925143662085,-0.003354512605798605,0.9513294020172922,33.42055892944336,-0.006156261403522545,0.09782244841349311
+2024-05-21,34.20000076293945,34.27799987792969,34.18000030517578,34.2400016784668,33.2293701171875,10200,0.0,0.0,0.0,False,0.00043826483875619715,0.00043816882877259456,0.9521846010830275,33.42055892944336,-0.00572069463767777,0.0978203162456811
+2024-05-22,34.13999938964844,34.2859992980957,33.970001220703125,34.08000183105469,33.074092864990234,14700,0.0,0.0,0.0,False,-0.004672891831824066,-0.004683843922803616,0.9430622536064139,33.42055892944336,-0.010366854282257032,0.09773062993550141
+2024-05-23,34.060001373291016,34.060001373291016,33.52000045776367,33.59199905395508,32.600494384765625,35000,0.0,0.0,0.0,False,-0.01431931881421078,-0.014422829583878345,0.9152389257211648,33.42055892944336,-0.02453772680489974,0.09872810452383378
+2024-05-24,33.650001525878906,33.742000579833984,33.58000183105469,33.58000183105469,32.58885192871094,23000,0.0,0.0,0.0,False,-0.00035712513795893575,-0.0003571889223274698,0.9145549457555924,33.42055892944336,-0.024886088903788295,0.0979112001308632
+2024-05-28,33.61000061035156,33.61000061035156,33.33000183105469,33.40999984741211,32.423866271972656,32200,0.0,0.0,0.0,False,-0.005062640963823806,-0.0050754995478767065,0.9048622414597187,33.42055892944336,-0.029822740534498404,0.09803121480040955
+2024-05-29,33.22999954223633,33.28900146484375,33.13999938964844,33.13999938964844,32.161834716796875,32300,0.0,0.0,0.0,False,-0.008081440781239624,-0.00811427262918703,0.8894682100589426,33.42055892944336,-0.037663170604174234,0.09817268705279412
+2024-05-30,32.97999954223633,33.17900085449219,32.939998626708984,33.08000183105469,32.10361099243164,21000,0.0,0.0,0.0,False,-0.001810335911428207,-0.0018119765498544223,0.886047637904771,33.42055892944336,-0.03940532352531945,0.09819691620094867
+2024-05-31,33.130001068115234,33.58000183105469,33.060001373291016,33.58000183105469,32.58885192871094,18200,0.0,0.0,0.0,False,0.01511483977281225,0.015001748726918228,0.9145549457555926,33.42055892944336,-0.024886088903788295,0.09924589136721043
+2024-06-03,33.619998931884766,33.619998931884766,33.220001220703125,33.448001861572266,32.46074676513672,15200,0.0,0.0,0.0,False,-0.00393095049357528,-0.003938696986851868,0.9070289250465977,33.42055892944336,-0.028719213413904043,0.09935236584125279
+2024-06-04,33.369998931884766,33.66999816894531,33.369998931884766,33.56999969482422,32.57914352416992,26100,0.0,0.0,0.0,False,0.003647382479825323,0.0036407469104266163,0.9139845889363327,33.42055892944336,-0.02517658088991903,0.09665824680738853
+2024-06-05,33.540000915527344,33.65800094604492,33.5099983215332,33.61000061035156,32.61796188354492,12200,0.0,0.0,0.0,False,0.0011915095111754148,0.0011908002270743987,0.9162651197782936,33.42055892944336,-0.024015069514332743,0.09624558110939345
+2024-06-06,33.59000015258789,33.722999572753906,33.59000015258789,33.68000030517578,32.6859016418457,16100,0.0,0.0,0.0,False,0.0020828940368298188,0.002080727820523307,0.9202564969692648,33.42055892944336,-0.021982196322588354,0.09621944140598926
+2024-06-07,33.65999984741211,33.86000061035156,33.630001068115234,33.630001068115234,32.63737869262695,14300,0.0,0.0,0.0,False,-0.0014845222796799895,-0.0014856252746282901,0.9174058334168136,33.42055892944336,-0.02343408554207116,0.0961671530781388
+2024-06-10,33.566001892089844,33.79199981689453,33.566001892089844,33.689998626708984,32.69560241699219,10700,0.0,0.0,0.0,False,0.0017839583538119541,0.0017823689900662986,0.9208264055709854,33.42055892944336,-0.021691932620925947,0.09616832883195738
+2024-06-11,33.61000061035156,33.698001861572266,33.38999938964844,33.643001556396484,32.64999008178711,34800,0.0,0.0,0.0,False,-0.0013950602476550111,-0.0013960342501691532,0.9181467370099272,33.42055892944336,-0.02305673131568675,0.09618445412118876
+2024-06-12,33.869998931884766,33.869998931884766,33.444000244140625,33.4900016784668,32.50151062011719,15700,0.0,0.0,0.0,False,-0.004547611233509885,-0.004557983074153662,0.9094237513611805,33.42055892944336,-0.027499489498857388,0.09587871444452532
+2024-06-13,33.45000076293945,33.49100112915039,33.310001373291016,33.439998626708984,32.45298385620117,17600,0.0,0.0,0.0,False,-0.0014930617989792339,-0.00149417752645202,0.9065728636999595,33.42055892944336,-0.028951492860574413,0.09579492979801613
+2024-06-14,33.375,33.470001220703125,33.220001220703125,33.369998931884766,32.38505172729492,18400,0.0,0.0,0.0,False,-0.0020932475487387414,-0.002095441453514073,0.9025819347265278,33.42055892944336,-0.030984137767850473,0.09582316206580947
+2024-06-17,33.3849983215332,33.66999816894531,33.310001373291016,33.54999923706055,32.55973815917969,10700,0.0,0.0,0.0,False,0.00539404517107922,0.005379549413242914,0.912844547624122,33.42055892944336,-0.025757222435477956,0.09551168651689504
+2024-06-18,33.65999984741211,33.65999984741211,33.560001373291016,33.64899826049805,32.655818939208984,6400,0.0,0.0,0.0,False,0.002950907638125777,0.0029465622566288404,0.9184891752102533,33.42055892944336,-0.02288232198177398,0.09554333191212666
+2024-06-20,33.66999816894531,33.9900016784668,33.65999984741211,33.874000549316406,32.87417221069336,25600,0.0,0.0,0.0,False,0.006686504230405399,0.0066642487136486205,0.9313171611962836,33.42055892944336,-0.016348820494101135,0.09502100762197373
+2024-06-21,34.0,34.0,33.88100051879883,33.90999984741211,32.90910720825195,12300,0.0,0.0,0.0,False,0.001062688281082469,0.0010621240276060843,0.9333695493105403,33.42055892944336,-0.015303505912967252,0.0947706065664111
+2024-06-24,34.0099983215332,34.279998779296875,34.0099983215332,34.119998931884766,33.112911224365234,13900,0.0,0.0,0.0,False,0.006192936648921732,0.006173839222298231,0.9453427844483748,33.42055892944336,-0.009205342906670855,0.0949352540824841
+2024-06-25,34.09000015258789,34.09000015258789,33.84000015258789,33.86000061035156,32.8605842590332,12400,0.0,0.0,0.0,False,-0.007620198768459985,-0.007649380826341306,0.9305188857580888,33.42055892944336,-0.016755395132450057,0.0950119417955906
+2024-06-26,33.77000045776367,33.959999084472656,33.709999084472656,33.869998931884766,32.87028884887695,10800,0.0,0.0,0.0,False,0.00029532615023675213,0.00029528255005321696,0.9310890184685792,33.42055892944336,-0.01646501728855354,0.09500964773377309
+2024-06-27,33.68000030517578,33.880001068115234,33.68000030517578,33.7400016784668,32.8946647644043,9800,0.155,0.0,0.0,False,0.0007415789876203949,0.0007413041537885579,0.9325210735078999,33.42055892944336,-0.015735648411784986,0.09491836918003545
+2024-06-28,33.650001525878906,33.88999938964844,33.45000076293945,33.470001220703125,32.631431579589844,41700,0.0,0.0,0.0,False,-0.00800230635270982,-0.008034496652295412,0.9170564478446221,33.42055892944336,-0.023612033285245193,0.09527278184464902
+2024-07-01,33.619998931884766,33.81999969482422,33.4900016784668,33.619998931884766,32.777671813964844,80600,0.0,0.0,0.0,False,0.004481575808842786,0.004471563450926371,0.9256478816454687,33.42055892944336,-0.019236276593571078,0.09501687386095017
+2024-07-02,33.61000061035156,33.650001525878906,33.459999084472656,33.650001525878906,32.806922912597656,33900,0.0,0.0,0.0,False,0.0008924092839428521,0.0008920113235226019,0.9273663476926541,33.42055892944336,-0.018361033941448945,0.0948691211863659
+2024-07-03,33.74399948120117,33.74399948120117,33.58000183105469,33.630001068115234,32.78742599487305,55400,0.0,0.0,0.0,False,-0.0005942927892552685,-0.000594469451211034,0.9262209277699671,33.42055892944336,-0.01894441490062948,0.094837466495961
+2024-07-05,33.72999954223633,33.77899932861328,33.529998779296875,33.75,32.9044075012207,9800,0.0,0.0,0.0,False,0.003567877099164507,0.0035615273246617377,0.933093447306089,33.42055892944336,-0.015444129145546048,0.0946218009584536
+2024-07-08,34.0,34.03099822998047,33.689998626708984,33.72999954223633,32.884918212890625,11900,0.0,0.0,0.0,False,-0.0005923002360506135,-0.0005924757151297142,0.9319484756009417,33.42055892944336,-0.016027281820258144,0.09410708691526784
+2024-07-09,33.790000915527344,33.81999969482422,33.61000061035156,33.689998626708984,32.84591293334961,9100,0.0,0.0,0.0,False,-0.0011861145370197779,-0.00118681852759794,0.9296569634292582,33.42055892944336,-0.017194386165321984,0.09388748007949115
+2024-07-10,33.689998626708984,34.06999969482422,33.67100143432617,33.9900016784668,33.13840103149414,43100,0.0,0.0,0.0,False,0.008904855186641969,0.008865440777284832,0.9468402792484909,33.42055892944336,-0.008442644497505314,0.09409030635983694
+2024-07-11,34.0,34.150001525878906,33.93000030517578,34.0099983215332,33.15789794921875,23200,0.0,0.0,0.0,False,0.0005883481736514984,0.0005881751647211117,0.9479856991711779,33.42055892944336,-0.007859263538324779,0.093470640538697
+2024-07-12,34.2130012512207,34.439998626708984,34.10599899291992,34.189998626708984,33.3333854675293,43000,0.0,0.0,0.0,False,0.005292480198211269,0.005278524244303982,0.9582953749104401,33.42055892944336,-0.002608378336762751,0.09358487664643438
+2024-07-15,34.38999938964844,34.46500015258789,34.2400016784668,34.27000045776367,33.4113883972168,22900,0.0,0.0,0.0,False,0.0023400842306726677,0.0023373504975159553,0.9628779510362673,33.42055892944336,-0.0002743979311035094,0.09360080648231807
+2024-07-16,34.40999984741211,34.869998931884766,34.40999984741211,34.869998931884766,33.9963493347168,51500,0.0,0.0,0.0,False,0.01750783087926777,0.017356334500838,0.9972436862396539,33.9963493347168,0.0,0.09504005262081794
+2024-07-17,34.7400016784668,35.07600021362305,34.7400016784668,35.04999923706055,34.17184066772461,58400,0.0,0.0,0.0,False,0.005162064058113591,0.005148786279669871,1.007553586087686,34.17184066772461,0.0,0.09510955509881175
+2024-07-18,34.970001220703125,35.202999114990234,34.64699935913086,34.71500015258789,33.845237731933594,84500,0.0,0.0,0.0,False,-0.009557662959007396,-0.009603630549262145,0.9883660655397133,34.17184066772461,-0.009557662959007396,0.09520332741526083
+2024-07-19,34.61000061035156,34.61000061035156,34.29199981689453,34.310001373291016,33.450382232666016,8000,0.0,0.0,0.0,False,-0.011666500982944084,-0.01173508857891802,0.9651687908816415,34.17184066772461,-0.02111265945764562,0.0958350823866522
+2024-07-22,34.349998474121094,34.40999984741211,34.16400146484375,34.380001068115234,33.51863098144531,19900,0.0,0.0,0.0,False,0.0020402980242375524,0.002038219443026937,0.9691783208829707,34.17184066772461,-0.01911543755078593,0.09580877047140351
+2024-07-23,34.33000183105469,34.41999816894531,34.263999938964844,34.2760009765625,33.417236328125,13700,0.0,0.0,0.0,False,-0.003025023706261787,-0.0030296083385555764,0.9632215097804431,34.17184066772461,-0.022082636605300965,0.0958622390605752
+2024-07-24,34.04999923706055,34.130001068115234,33.93299865722656,33.94499969482422,33.09453201293945,14800,0.0,0.0,0.0,False,-0.00965682236606591,-0.009703751845996911,0.9442630283952536,34.17184066772461,-0.031526210872295124,0.09633619668161084
+2024-07-25,33.88999938964844,34.40999984741211,33.875,34.03499984741211,33.182273864746094,19600,0.0,0.0,0.0,False,0.0026512492085499773,0.002647740847026096,0.9494177542104996,34.17184066772461,-0.028958545505368805,0.09635562367806205
+2024-07-26,34.369998931884766,34.65999984741211,34.369998931884766,34.57099914550781,33.7048454284668,7000,0.0,0.0,0.0,False,0.015748515784383965,0.015625794682942094,0.980118190483042,34.17184066772461,-0.01366608383196899,0.09751399548613393
+2024-07-29,34.70000076293945,34.70000076293945,34.459999084472656,34.58000183105469,33.713619232177734,18500,0.0,0.0,0.0,False,0.00026031283037797337,0.00026027895487183543,0.9806336406536895,34.17184066772461,-0.013409328458553471,0.09735500356375958
+2024-07-30,34.56700134277344,34.689998626708984,34.470001220703125,34.630001068115234,33.762367248535156,13300,0.0,0.0,0.0,False,0.0014459443236189973,0.0014448999527390447,0.9834975266235615,34.17184066772461,-0.011982773277302572,0.09723157546903846
+2024-07-31,34.70000076293945,34.959999084472656,34.619998931884766,34.72999954223633,33.85985565185547,25800,0.0,0.0,0.0,False,0.0028874872014355013,0.0028833264178149344,0.9892248503457659,34.17184066772461,-0.009129886180342939,0.09725843213312377
+2024-08-01,34.790000915527344,34.8390007019043,34.15999984741211,34.310001373291016,33.450382232666016,60400,0.0,0.0,0.0,False,-0.012093182658533097,-0.01216690011386858,0.9651687908816413,34.17184066772461,-0.02111265945764562,0.09806784422113736
+2024-08-02,33.83000183105469,33.86199951171875,33.349998474121094,33.56999969482422,32.72892379760742,23600,0.0,0.0,0.0,False,-0.021568017669886363,-0.02180400674388476,0.9227839956755968,34.17184066772461,-0.04222531891529113,0.1001863870737864
+2024-08-05,32.70000076293945,32.9900016784668,32.65999984741211,32.7400016784668,31.919715881347656,28500,0.0,0.0,0.0,False,-0.024724550103261245,-0.025035335168888468,0.8752440264367667,34.17184066772461,-0.06590586700540513,0.10318223934123105
+2024-08-06,32.82500076293945,33.349998474121094,32.82500076293945,32.95000076293945,32.12445831298828,22000,0.0,0.0,0.0,False,0.006414293673593363,0.006393809639008624,0.8872723923319839,34.17184066772461,-0.0599143129175973,0.1032236010752457
+2024-08-07,33.29999923706055,33.34000015258789,32.7869987487793,32.7869987487793,31.965538024902344,16900,0.0,0.0,0.0,False,-0.004947018453590024,-0.0049592954558206215,0.8779360209801665,34.17184066772461,-0.06456493415954978,0.10289507397534323
+2024-08-08,32.88999938964844,33.36000061035156,32.88999938964844,33.332000732421875,32.496891021728516,15600,0.0,0.0,0.0,False,0.016622682728262728,0.016486038125111353,0.909152355640896,34.17184066772461,-0.04901549384719239,0.10413957359526514
+2024-08-09,33.279998779296875,33.52899932861328,33.25,33.38399887084961,32.547584533691406,38000,0.0,0.0,0.0,False,0.0015599495942240083,0.0015587341367265192,0.9121305370833899,34.17184066772461,-0.0475320059527059,0.10386716295771162
+2024-08-12,33.41999816894531,33.41999816894531,33.130001068115234,33.209999084472656,32.37794494628906,10400,0.0,0.0,0.0,False,-0.0052120484463829,-0.005225678552028405,0.902164420088303,34.17184066772461,-0.0524963152813096,0.10397301443065607
+2024-08-13,33.34000015258789,33.58000183105469,33.237998962402344,33.58000183105469,32.73867416381836,11000,0.0,0.0,0.0,False,0.011141201769528708,0.011079595735606781,0.9233568176913254,34.17184066772461,-0.04193998555248679,0.10447701154230125
+2024-08-14,33.553001403808594,33.810001373291016,33.516998291015625,33.689998626708984,32.84591293334961,398400,0.0,0.0,0.0,False,0.003275599036010046,0.0032702459480156024,0.9296569634292584,34.17184066772461,-0.038801765092722706,0.10451508993241108
+2024-08-15,34.20000076293945,34.349998474121094,34.130001068115234,34.349998474121094,33.489376068115234,75300,0.0,0.0,0.0,False,0.019590356220919425,0.019400935080544985,0.9674596307270154,34.17184066772461,-0.01997154927197009,0.10549869866198795
+2024-08-16,34.356998443603516,34.527000427246094,34.33300018310547,34.45000076293945,33.58687210083008,22600,0.0,0.0,0.0,False,0.0029112525869858796,0.002907023097925519,0.9731874026667597,34.17184066772461,-0.017118438909468403,0.10534090247667031
+2024-08-19,34.5,34.689998626708984,34.5,34.63999938964844,33.772117614746094,6400,0.0,0.0,0.0,False,0.0055154142773372605,0.005500260075610283,0.9840703486392901,34.17184066772461,-0.011697439914498231,0.10524611638394327
+2024-08-20,34.56999969482422,34.63999938964844,34.540000915527344,34.61000061035156,33.74287033081055,14400,0.0,0.0,0.0,False,-0.0008660186568454353,-0.0008663938676444464,0.9823521067008747,34.17184066772461,-0.012553328370140338,0.10525247132205556
+2024-08-21,34.71099853515625,34.720001220703125,34.51100158691406,34.709999084472656,33.840362548828125,75800,0.0,0.0,0.0,False,0.0028892686680705992,0.002885102753720598,0.9880796545318493,34.17184066772461,-0.009700329640409677,0.1052755919035726
+2024-08-22,34.779998779296875,34.779998779296875,34.51900100708008,34.51900100708008,33.65414810180664,10500,0.0,0.0,0.0,False,-0.005502732033464408,-0.005517927834633097,0.977139784931778,34.17184066772461,-0.015149683359226507,0.10528633006160314
+2024-08-23,34.63999938964844,34.9119987487793,34.630001068115234,34.9119987487793,34.03730010986328,15400,0.0,0.0,0.0,False,0.011384986091389715,0.011320664874295614,0.9996494938839595,34.17184066772461,-0.003937176202170489,0.1057554476017253
+2024-08-26,35.0,35.0099983215332,34.91999816894531,34.95000076293945,34.07434844970703,7600,0.0,0.0,0.0,False,0.0010884629428353776,0.0010878709965485406,1.001826038256712,34.17184066772461,-0.0028529987297306603,0.10514187623912502
+2024-08-27,34.91999816894531,35.0,34.88999938964844,34.959999084472656,34.08409881591797,10300,0.0,0.0,0.0,False,0.0002861497476709385,0.00028610881464035716,1.0023988602724403,34.17184066772461,-0.0025676653669263194,0.10503961626914356
+2024-08-28,34.91999816894531,35.05799865722656,34.63100051879883,34.790000915527344,33.91836166381836,21900,0.0,0.0,0.0,False,-0.004862594519360108,-0.004874455397471563,0.9926620065489067,34.17184066772461,-0.0074177743707456445,0.10497530441206834
+2024-08-29,35.11000061035156,35.249000549316406,34.869998931884766,35.119998931884766,34.24008560180664,13800,0.0,0.0,0.0,False,0.009485244045011498,0.009440541571315677,1.0115628919802453,34.24008560180664,0.0,0.10502600037744568
+2024-08-30,35.11000061035156,35.310001373291016,35.02899932861328,35.29999923706055,34.41558074951172,19800,0.0,0.0,0.0,False,0.005125429584084351,0.005112339279776416,1.021873015937047,34.41558074951172,0.0,0.10507638149828562
+2024-09-03,35.08000183105469,35.08000183105469,34.78900146484375,34.78900146484375,33.91738510131836,20500,0.0,0.0,0.0,False,-0.014475875093301394,-0.01458167282425186,0.9926046347038258,34.41558074951172,-0.014475875093301394,0.10612341495509249
+2024-09-04,34.83000183105469,35.029998779296875,34.70000076293945,34.81999969482422,33.947608947753906,12000,0.0,0.0,0.0,False,0.0008911019037953771,0.0008907051081999475,0.9943802484873219,34.41558074951172,-0.013597672669360739,0.10611052884130247
+2024-09-05,34.79999923706055,34.81999969482422,34.47999954223633,34.59000015258789,33.72336959838867,15000,0.0,0.0,0.0,False,-0.006605453412354967,-0.006627365967960473,0.9812064626694179,34.41558074951172,-0.020113307288381788,0.10613570242114348
+2024-09-06,34.720001220703125,34.849998474121094,34.209999084472656,34.209999084472656,33.35289001464844,13700,0.0,0.0,0.0,False,-0.010985841217893477,-0.011046631200924351,0.9594412430506674,34.41558074951172,-0.030878186906038385,0.10652556869495981
+2024-09-09,34.599998474121094,34.81800079345703,34.56999969482422,34.61000061035156,33.74287033081055,25100,0.0,0.0,0.0,False,0.011692549460956103,0.01162471982674401,0.9823521067008747,34.41558074951172,-0.01954668217274569,0.10708767294770269
+2024-09-10,34.459999084472656,34.62099838256836,34.33000183105469,34.57500076293945,33.708744049072266,4600,0.0,0.0,0.0,False,-0.0010113627383714352,-0.0010118745107531605,0.9803472296458253,34.41558074951172,-0.020538276125108834,0.10709189027590663
+2024-09-11,34.529998779296875,34.72999954223633,34.04999923706055,34.71200180053711,33.842315673828125,21500,0.0,0.0,0.0,False,0.00396252155112653,0.003954691440443959,0.9881943982220107,34.41558074951172,-0.016657137935750965,0.10713918536199907
+2024-09-12,34.709999084472656,34.95000076293945,34.54999923706055,34.95000076293945,34.07434844970703,19400,0.0,0.0,0.0,False,0.006856291339967235,0.006832893860240752,1.0018260382567115,34.41558074951172,-0.00991505278636129,0.10731573082822735
+2024-09-13,34.9900016784668,35.2599983215332,34.9900016784668,35.09000015258789,34.210845947265625,8600,0.0,0.0,0.0,False,0.004005872563053181,0.003997870418818776,1.0098450982593694,34.41558074951172,-0.005948898661226276,0.10729171998537414
+2024-09-16,35.31999969482422,35.5099983215332,35.290000915527344,35.457000732421875,34.56864929199219,10600,0.0,0.0,0.0,False,0.010458769282644997,0.010404454735826829,1.030865604435919,34.56864929199219,0.0,0.10734074949207238
+2024-09-17,35.540000915527344,35.641998291015625,35.332000732421875,35.43899917602539,34.55109405517578,23400,0.0,0.0,0.0,False,-0.0005078369324795773,-0.000507965925327976,1.029834255877084,34.56864929199219,-0.0005078369324795773,0.10674712862173447
+2024-09-18,35.38999938964844,35.60200119018555,35.220001220703125,35.29999923706055,34.41558074951172,30200,0.0,0.0,0.0,False,-0.003922113304072439,-0.003929824961056676,1.0218730159370466,34.56864929199219,-0.004427958442562829,0.10684861895915782
+2024-09-19,35.79999923706055,35.79999923706055,35.53799819946289,35.630001068115234,34.7373161315918,8500,0.0,0.0,0.0,False,0.009348538512883975,0.009305111370456582,1.0407745736946952,34.7373161315918,0.0,0.10715180736323422
+2024-09-20,35.68000030517578,35.77000045776367,35.599998474121094,35.77000045776367,34.873802185058594,6500,0.0,0.0,0.0,False,0.003929090346236341,0.003921391630140268,1.0487929613710434,34.873802185058594,0.0,0.10705974389043496
+2024-09-23,35.79999923706055,35.95000076293945,35.79999923706055,35.95000076293945,35.04929733276367,10400,0.0,0.0,0.0,False,0.005032291769443642,0.005019672108720162,1.0591030853278451,35.04929733276367,0.0,0.10590731341839314
+2024-09-24,36.0099983215332,36.060001373291016,35.939998626708984,36.0,35.09804153442383,18200,0.0,0.0,0.0,False,0.0013907326357323058,0.001389766462788683,1.0619667471889476,35.09804153442383,0.0,0.10581382813776846
+2024-09-25,36.099998474121094,36.099998474121094,35.880001068115234,35.95000076293945,35.04929733276367,8800,0.0,0.0,0.0,False,-0.0013888011846002746,-0.001389766462788619,1.0591030853278451,35.09804153442383,-0.0013888011846002746,0.10583864028192917
+2024-09-26,35.880001068115234,35.9900016784668,35.880001068115234,35.959999084472656,35.21183776855469,12700,0.156,0.0,0.0,False,0.0046374805819309195,0.0046267605985569685,1.068652135902247,35.21183776855469,0.0,0.10546407767395523
+2024-09-27,36.040000915527344,36.29199981689453,36.03200149536133,36.10499954223633,35.353824615478516,8800,0.0,0.0,0.0,False,0.004032361158116782,0.004024252979290297,1.0769936884247144,35.353824615478516,0.0,0.10544326959890052
+2024-09-30,36.08000183105469,36.08000183105469,35.70000076293945,35.970001220703125,35.22163772583008,12400,0.0,0.0,0.0,False,-0.0037389700007326443,-0.0037459774215432315,1.0692278713319836,35.353824615478516,-0.0037389700007326443,0.10554419234764899
+2024-10-01,35.779998779296875,35.970001220703125,35.694000244140625,35.86800003051758,35.12175750732422,146700,0.0,0.0,0.0,False,-0.0028357630409846513,-0.0028397914345123687,1.0633600314110851,35.353824615478516,-0.006564130208777885,0.10560204620485206
+2024-10-02,35.7400016784668,35.85499954223633,35.665000915527344,35.75,35.00621032714844,20800,0.0,0.0,0.0,False,-0.0032899031363019526,-0.003295326766370441,1.0565717767724259,35.353824615478516,-0.009832437992518872,0.10544449741877383
+2024-10-03,35.58000183105469,35.65999984741211,35.45000076293945,35.540000915527344,34.800575256347656,23800,0.0,0.0,0.0,False,-0.005874245423284408,-0.0058915666690734165,1.0444909694250644,35.353824615478516,-0.01564892526192585,0.10525692408109083
+2024-10-04,35.71200180053711,35.849998474121094,35.59700012207031,35.849998474121094,35.1041259765625,60400,0.0,0.0,0.0,False,0.008722577657950481,0.008684755754648714,1.0623242006768527,35.353824615478516,-0.007062846569836023,0.10553496301619018
+2024-10-07,35.779998779296875,35.79999923706055,35.380001068115234,35.47999954223633,34.741825103759766,13900,0.0,0.0,0.0,False,-0.01032074899242974,-0.010374377230480184,1.0410394702606536,35.353824615478516,-0.017310701695646413,0.10611372269783673
+2024-10-08,35.529998779296875,35.63999938964844,35.46799850463867,35.619998931884766,34.878910064697266,17700,0.0,0.0,0.0,False,0.003945819211514712,0.003938054884608089,1.049093043013868,35.353824615478516,-0.01343318738344712,0.10604813685780135
+2024-10-09,35.61000061035156,36.0,35.61000061035156,35.90999984741211,35.162879943847656,33100,0.0,0.0,0.0,False,0.008141592688064359,0.008108628720911379,1.0657759239500333,35.353824615478516,-0.005400962235561413,0.10614201334954437
+2024-10-10,35.970001220703125,35.970001220703125,35.7400016784668,35.81999969482422,35.07475280761719,7700,0.0,0.0,0.0,False,-0.0025062547883222264,-0.00250940070226141,1.060598563149033,35.353824615478516,-0.00789368083641917,0.10611291762747922
+2024-10-11,35.994998931884766,36.27000045776367,35.994998931884766,36.18000030517578,35.42726516723633,5800,0.0,0.0,0.0,False,0.010050316293108263,0.010000147724275533,1.0813082304618051,35.42726516723633,0.0,0.1064835956417183
+2024-10-14,36.1619987487793,36.34000015258789,36.11000061035156,36.310001373291016,35.5545654296875,35700,0.0,0.0,0.0,False,0.003593285054610984,0.0035868446294471394,1.0887869642203625,35.5545654296875,0.0,0.10642437125032274
+2024-10-15,36.29999923706055,36.40999984741211,36.150001525878906,36.150001525878906,35.397891998291016,12600,0.0,0.0,0.0,False,-0.004406562968863215,-0.004416300483974087,1.0795825929339848,35.5545654296875,-0.004406562968863215,0.1065183409942781
+2024-10-16,36.15999984741211,36.46200180053711,36.15999984741211,36.40999984741211,35.6524772644043,20500,0.0,0.0,0.0,False,0.0071921024598180505,0.007166362632884443,1.09453916401602,35.6524772644043,0.0,0.10634681843447218
+2024-10-17,36.59000015258789,36.611000061035156,36.494998931884766,36.57099914550781,35.81012725830078,6300,0.0,0.0,0.0,False,0.004421852448774466,0.004412104783828854,1.1038009071474781,35.81012725830078,0.0,0.10639887710425154
+2024-10-18,36.59000015258789,36.62900161743164,36.45500183105469,36.61000061035156,35.84832000732422,19700,0.0,0.0,0.0,False,0.0010665348589227186,0.0010659665146901314,1.106044684151184,35.84832000732422,0.0,0.10565346923162983
+2024-10-21,36.56999969482422,36.619998931884766,36.31999969482422,36.38999938964844,35.632896423339844,32300,0.0,0.0,0.0,False,-0.006009307659057939,-0.006027436211514661,1.093388813700396,35.84832000732422,-0.006009307659057939,0.10567005329371446
+2024-10-22,36.29999923706055,36.41999816894531,36.17100143432617,36.279998779296875,35.52518081665039,5700,0.0,0.0,0.0,False,-0.0030229259336577163,-0.0030275042030988666,1.087060654366232,35.84832000732422,-0.009014067900749767,0.10546215944819112
+2024-10-23,36.119998931884766,36.16999816894531,35.80500030517578,35.939998626708984,35.192256927490234,20400,0.0,0.0,0.0,False,-0.00937149034873086,-0.009415679057133088,1.067501785586623,35.84832000732422,-0.0183010829991459,0.10578969724770611
+2024-10-24,35.86000061035156,35.869998931884766,35.630001068115234,35.7599983215332,35.01599884033203,36600,0.0,0.0,0.0,False,-0.005008433744995822,-0.005021017985090779,1.057146839875852,35.84832000732422,-0.0232178569824788,0.10563295692508853
+2024-10-25,35.880001068115234,35.94499969482422,35.529998779296875,35.529998779296875,34.7907829284668,65000,0.0,0.0,0.0,False,-0.006431800300547907,-0.006452573448499622,1.0439156822128672,35.84832000732422,-0.029500324663508826,0.10563784892115544
+2024-10-28,35.79199981689453,35.86000061035156,35.74300003051758,35.78799819946289,35.04341506958008,12600,0.0,0.0,0.0,False,0.0072614675453759325,0.007235230028607162,1.058757509604741,35.84832000732422,-0.022453072768254922,0.10554235542181825
+2024-10-29,35.6879997253418,35.7400016784668,35.630001068115234,35.650001525878906,34.908287048339844,29700,0.0,0.0,0.0,False,-0.0038560174849378015,-0.0038634710873437397,1.0508189046504581,35.84832000732422,-0.02622251081200777,0.10497510455095323
+2024-10-30,35.52000045776367,35.7400016784668,35.4900016784668,35.50400161743164,34.76533126831055,9000,0.0,0.0,0.0,False,-0.0040951817495752385,-0.004103589969666963,1.0424204285004497,35.84832000732422,-0.03021030661387769,0.10389952673221012
+2024-10-31,35.369998931884766,35.37699890136719,35.189998626708984,35.28200149536133,34.54794692993164,14800,0.0,0.0,0.0,False,-0.006252905709460577,-0.006272537002233091,1.0296493661419603,35.84832000732422,-0.036274310124627784,0.10405803705715298
+2024-11-01,35.459999084472656,35.72999954223633,35.459999084472656,35.50699996948242,34.76826477050781,10700,0.0,0.0,0.0,False,0.0063771616016143895,0.0063569135443974625,1.0425927681444618,35.84832000732422,-0.030128475660665233,0.10416355465318367
+2024-11-04,35.459999084472656,35.459999084472656,35.20199966430664,35.292999267578125,34.5587158203125,13100,0.0,0.0,0.0,False,-0.0060270177870096475,-0.006045253567212724,1.030282025199238,35.84832000732422,-0.03597390858897265,0.10324218531959846
+2024-11-05,35.310001373291016,35.63999938964844,35.310001373291016,35.56999969482422,34.82994842529297,18000,0.0,0.0,0.0,False,0.0078484572861659,0.007817818353104163,1.0462166069528847,35.84832000732422,-0.028407790987783677,0.10326445263952751
+2024-11-06,36.38999938964844,36.599998474121094,36.27000045776367,36.56399917602539,35.80327224731445,24100,0.0,0.0,0.0,False,0.027945026221017022,0.027561689164358243,1.1033981836880633,35.84832000732422,-0.0012566212308013913,0.1067528140437624
+2024-11-07,36.619998931884766,36.72100067138672,36.56999969482422,36.637001037597656,35.874755859375,15400,0.0,0.0,0.0,False,0.00199656644696522,0.0019945759571663984,1.1075977579262224,35.874755859375,0.0,0.10675681048171826
+2024-11-08,36.66999816894531,36.88999938964844,36.599998474121094,36.869998931884766,36.1029052734375,11000,0.0,0.0,0.0,False,0.006359608827912755,0.006339471846148631,1.1210012552332191,36.1029052734375,0.0,0.10676985051471104
+2024-11-11,37.0,37.150001525878906,36.93000030517578,36.96099853515625,36.19200897216797,15400,0.0,0.0,0.0,False,0.0024680478774661285,0.002465007249219849,1.1262359878793005,36.19200897216797,0.0,0.10664878038874852
+2024-11-12,37.09000015258789,37.09000015258789,36.77000045776367,36.775001525878906,36.0098876953125,7700,0.0,0.0,0.0,False,-0.005032085314620738,-0.005044788890832893,1.115536586989275,36.19200897216797,-0.005032085314620738,0.10637426295927974
+2024-11-13,36.849998474121094,36.96200180053711,36.77000045776367,36.85599899291992,36.089195251464844,17500,0.0,0.0,0.0,False,0.002202382768404565,0.002199961078482241,1.1201958083143895,36.19200897216797,-0.002840785124202161,0.10638157372202324
+2024-11-14,36.880001068115234,36.95000076293945,36.755001068115234,36.755001068115234,35.99030303955078,11100,0.0,0.0,0.0,False,-0.0027402166001484485,-0.0027439778663503633,1.1143860125648812,36.19200897216797,-0.005573217357795812,0.10567911045998114
+2024-11-15,36.55500030517578,36.64500045776367,36.49100112915039,36.611000061035156,35.84929656982422,9300,0.0,0.0,0.0,False,-0.003917901707346183,-0.0039255967898676174,1.1061020559962644,36.19200897216797,-0.009469283747340462,0.1055990370177029
+2024-11-18,36.54999923706055,36.641998291015625,36.5099983215332,36.56999969482422,35.809146881103516,9000,0.0,0.0,0.0,False,-0.0011199575043963073,-0.0011205851254518359,1.103743311193627,36.19200897216797,-0.010578636056342683,0.10559228416426195
+2024-11-19,36.38999938964844,36.61000061035156,36.31999969482422,36.56100082397461,35.80033493041992,8400,0.0,0.0,0.0,False,-0.0002460810002776759,-0.00024611128317515707,1.103225619935281,36.19200897216797,-0.010822113855278093,0.10559463397702498
+2024-11-20,36.630001068115234,36.64899826049805,36.40599822998047,36.64899826049805,35.88650131225586,13300,0.0,0.0,0.0,False,0.0024068596565760547,0.0024039678091239756,1.1082877888285805,36.19200897216797,-0.008441301507939203,0.10547100498650115
+2024-11-21,36.6349983215332,37.16999816894531,36.61000061035156,37.040000915527344,36.26937484741211,11500,0.0,0.0,0.0,False,0.010669012613539142,0.01061250029686031,1.1307811378405632,36.26937484741211,0.0,0.10589751570859574
+2024-11-22,37.08000183105469,37.38999938964844,37.08000183105469,37.3849983215332,36.6071891784668,22000,0.0,0.0,0.0,False,0.009314037875642889,0.009270929692301961,1.1506273140631156,36.6071891784668,0.0,0.10615390505432311
+2024-11-25,37.70000076293945,37.72999954223633,37.5099983215332,37.650001525878906,36.86668395996094,13500,0.0,0.0,0.0,False,0.0070886289638096844,0.007063622737213344,1.1658723131319437,36.86668395996094,0.0,0.10632422679198446
+2024-11-26,37.63999938964844,37.869998931884766,37.53799819946289,37.8380012512207,37.05077362060547,8200,0.0,0.0,0.0,False,0.004993388091113937,0.00498096247558029,1.17668735414721,37.05077362060547,0.0,0.1063689771427562
+2024-11-27,37.88999938964844,37.95000076293945,37.73099899291992,37.76499938964844,36.97929000854492,9200,0.0,0.0,0.0,False,-0.0019293419563253256,-0.0019312055338889132,1.172487779909051,37.05077362060547,-0.0019293419563253256,0.10640412325471969
+2024-11-29,37.779998779296875,38.06999969482422,37.779998779296875,38.0099983215332,37.219181060791016,7200,0.0,0.0,0.0,False,0.006487173014697145,0.006466221868163121,1.1865810840096365,37.219181060791016,0.0,0.10653188979106526
+2024-12-02,37.88999938964844,37.93000030517578,37.80500030517578,37.84700012207031,37.0595817565918,14200,0.0,0.0,0.0,False,-0.004288092850257552,-0.004297313088001251,1.1772048212967863,37.219181060791016,-0.004288092850257552,0.10613523280336673
+2024-12-03,37.86000061035156,37.880001068115234,37.70899963378906,37.803001403808594,37.01649856567383,11200,0.0,0.0,0.0,False,-0.001162538508959421,-0.001163214781030853,1.1746737368501368,37.219181060791016,-0.00544564628614852,0.1058551807440202
+2024-12-04,37.900001525878906,38.016998291015625,37.849998474121094,38.01499938964844,37.22407913208008,11500,0.0,0.0,0.0,False,0.005607785026937817,0.005592119937499863,1.1868688396701197,37.22407913208008,0.0,0.10594749125584245
+2024-12-05,38.05400085449219,38.097999572753906,37.9640007019043,37.9640007019043,37.17414474487305,97400,0.0,0.0,0.0,False,-0.0013414539290509397,-0.0013423544838314168,1.183935255872825,37.22407913208008,-0.0013414539290509397,0.10586608163391391
+2024-12-06,37.9900016784668,38.09000015258789,37.83000183105469,37.90700149536133,37.11833572387695,12100,0.0,0.0,0.0,False,-0.0015012859442795623,-0.0015024140031901616,1.1806565445699668,37.22407913208008,-0.0028407259674019247,0.10586378905397742
+2024-12-09,37.87300109863281,37.91999816894531,37.6150016784668,37.6150016784668,36.83241271972656,9400,0.0,0.0,0.0,False,-0.007703012502429218,-0.007732833945244688,1.1638589199436402,37.22407913208008,-0.010521856322188383,0.10611664114295956
+2024-12-10,37.48099899291992,37.7400016784668,37.48099899291992,37.525001525878906,36.744285583496094,14500,0.0,0.0,0.0,False,-0.0023926517358791033,-0.0023955187010561625,1.1586815591426394,37.22407913208008,-0.0128893329202735,0.10613472363303014
+2024-12-11,37.61000061035156,37.70100021362305,37.52000045776367,37.54999923706055,36.76875686645508,14100,0.0,0.0,0.0,False,0.0006659888080657872,0.0006657671359348647,1.1601192169012062,37.22407913208008,-0.012231928263675917,0.10604352791803319
+2024-12-12,37.58000183105469,37.63100051879883,37.43000030517578,37.4900016784668,36.71001052856445,9000,0.0,0.0,0.0,False,-0.0015977243425442378,-0.001599002065228733,1.1566679418455657,37.22407913208008,-0.013810109356677036,0.10605446963989658
+2024-12-13,37.34000015258789,37.34400177001953,37.16600036621094,37.19599914550781,36.56353759765625,19800,0.145,0.0,0.0,False,-0.003989999697609159,-0.00399798098369611,1.1480628374097583,37.22407913208008,-0.017745006722129197,0.10539711457539507
+2024-12-16,37.220001220703125,37.24399948120117,37.12900161743164,37.12900161743164,36.4976806640625,7100,0.0,0.0,0.0,False,-0.001801164163009572,-0.0018027882095899483,1.1441938236071234,37.22407913208008,-0.01951420921495839,0.10520636616874128
+2024-12-17,36.970001220703125,37.06100082397461,36.89500045776367,36.974998474121094,36.34629440307617,10800,0.0,0.0,0.0,False,-0.004147832361725667,-0.004156458479767055,1.1353000670757534,37.22407913208008,-0.023581099908188796,0.10529421811780625
+2024-12-18,37.040000915527344,37.17900085449219,36.13999938964844,36.13999938964844,35.52549362182617,13000,0.0,0.0,0.0,False,-0.02258279130596963,-0.022841687697812887,1.0870790312853589,37.22407913208008,-0.04563136415616653,0.10782170969709512
+2024-12-19,36.369998931884766,36.42499923706055,36.22800064086914,36.22800064086914,35.61199951171875,6900,0.0,0.0,0.0,False,0.0024350369572185837,0.002432077058728123,1.092161145859175,37.22407913208008,-0.04330744125707653,0.10754488480204587
+2024-12-20,36.02000045776367,36.814998626708984,36.02000045776367,36.542999267578125,35.92163848876953,180900,0.0,0.0,0.0,False,0.00869479336449186,0.008657211336860444,1.110352054707639,37.22407913208008,-0.03498919714545978,0.10700970864447486
+2024-12-23,36.439998626708984,36.59000015258789,36.29999923706055,36.59000015258789,35.96784591674805,9800,0.0,0.0,0.0,False,0.0012863396527127424,0.0012855130266669758,1.1130666842367933,37.22407913208008,-0.033747865484451856,0.10686179136080252
+2024-12-24,36.56999969482422,36.86199951171875,36.56999969482422,36.86199951171875,36.23522186279297,3400,0.0,0.0,0.0,False,0.007433749206549489,0.007406255065209213,1.1287746920241246,37.22407913208008,-0.02656498944617014,0.10708134027273893
+2024-12-26,36.77000045776367,36.97999954223633,36.77000045776367,36.95000076293945,36.321720123291016,10900,0.0,0.0,0.0,False,0.0023871320789914385,0.0023842874053851613,1.1338563583804007,37.22407913208008,-0.024241271505663686,0.10679163144290316
+2024-12-27,36.77000045776367,36.77000045776367,36.5,36.650001525878906,36.02682876586914,6000,0.0,0.0,0.0,False,-0.008118870924088695,-0.008152008437972934,1.1165318540361642,37.22407913208008,-0.032163330675362145,0.10713355748611601
+2024-12-30,36.29999923706055,36.5099983215332,36.11000061035156,36.38399887084961,35.765350341796875,11400,0.0,0.0,0.0,False,-0.007257880669196859,-0.007284347223585346,1.1011703184070156,37.22407913208008,-0.03918777372859328,0.10739758756696396
+2024-12-31,36.369998931884766,36.52000045776367,36.178001403808594,36.27000045776367,35.65328598022461,18800,0.0,0.0,0.0,False,-0.0031333220701407205,-0.003138241201908618,1.0945866750752264,37.22407913208008,-0.0421983078824304,0.10743395375479582
+2025-01-02,36.4900016784668,36.505001068115234,35.98699951171875,36.198001861572266,35.582515716552734,155700,0.0,0.0,0.0,False,-0.0019849576757421383,-0.001986930315065346,1.0904290091770288,37.22407913208008,-0.044099503703037946,0.10745463514050155
+2025-01-03,36.31999969482422,36.5099983215332,36.279998779296875,36.35599899291992,35.737823486328125,38800,0.0,0.0,0.0,False,0.004364721455125897,0.004355223685153504,1.0995531495238011,37.22407913208008,-0.03992726429788518,0.10725621775499318
+2025-01-06,36.560001373291016,36.707000732421875,36.310001373291016,36.41999816894531,35.80073547363281,12400,0.0,0.0,0.0,False,0.001760375455678087,0.0017588278108300835,1.1032491513561142,37.22407913208008,-0.03823717581828945,0.10722866460441378
+2025-01-07,36.529998779296875,36.56999969482422,36.20100021362305,36.250999450683594,35.63460922241211,33400,0.0,0.0,0.0,False,-0.004640302748614045,-0.004651102375389717,1.0934894385380565,37.22407913208008,-0.042700046494854704,0.10728730945127696
+2025-01-08,36.10499954223633,36.29899978637695,36.058998107910156,36.29899978637695,35.68178939819336,9900,0.0,0.0,0.0,False,0.0013239986858499808,0.001323122972466937,1.0962612158035219,37.22407913208008,-0.0414325826144496,0.10723362079837145
+2025-01-10,36.08000183105469,36.099998474121094,35.77000045776367,35.816001892089844,35.20700454711914,15400,0.0,0.0,0.0,False,-0.01330608299308722,-0.013395402125439592,1.0683681900908502,37.22407913208008,-0.05418736022465098,0.10800121996156875
+2025-01-13,35.709999084472656,36.03799819946289,35.70100021362305,36.03799819946289,35.425228118896484,4600,0.0,0.0,0.0,False,0.006198299871983837,0.0061791694214809595,1.0811885563787058,37.22407913208008,-0.048324929860610766,0.1081437283859796
+2025-01-14,36.22999954223633,36.2400016784668,35.85100173950195,36.08000183105469,35.466522216796875,75600,0.0,0.0,0.0,False,0.0011656692163504179,0.0011649903514928078,1.0836145338122973,37.22407913208008,-0.047215591527381084,0.10813598542588863
+2025-01-15,36.62099838256836,36.68000030517578,36.4119987487793,36.52000045776367,35.8990364074707,29400,0.0,0.0,0.0,False,0.012194998653377809,0.012121238720011853,1.1090242102462966,37.22407913208008,-0.03559638694909828,0.10876582694886248
+2025-01-16,36.58000183105469,36.63999938964844,36.50699996948242,36.60499954223633,35.98258590698242,92300,0.0,0.0,0.0,False,0.0023273465773117064,0.0023246425010020407,1.113932640523481,37.22407913208008,-0.03335188550111712,0.1084624657256115
+2025-01-17,36.869998931884766,36.970001220703125,36.84000015258789,36.85100173950195,36.22440719604492,9600,0.0,0.0,0.0,False,0.006720508906381095,0.006698026956951699,1.128139343661609,37.22407913208008,-0.0268555182382908,0.10850838441921563
+2025-01-21,36.9900016784668,37.349998474121094,36.9900016784668,37.209999084472656,36.577301025390625,16500,0.0,0.0,0.0,False,0.009741880037839046,0.009694733872071308,1.148871421851366,37.22407913208008,-0.017375261437483136,0.10876246342407246
+2025-01-22,37.33000183105469,37.44900131225586,37.270999908447266,37.310001373291016,36.675601959228516,31300,0.0,0.0,0.0,False,0.002687484617021285,0.0026838797874096246,1.1546464807415484,37.22407913208008,-0.014734472568291967,0.10830100795943551
+2025-01-23,37.349998474121094,37.63999938964844,37.349998474121094,37.59000015258789,36.95083999633789,38700,0.0,0.0,0.0,False,0.007504663111333576,0.007476643226335974,1.170816376703534,37.22407913208008,-0.007340386709706603,0.10844730978445778
+2025-01-24,37.650001525878906,37.784000396728516,37.43000030517578,37.470001220703125,36.8328857421875,29200,0.0,0.0,0.0,False,-0.0031921941195945935,-0.0031973000401984775,1.1638867094311012,37.22407913208008,-0.010509148890010978,0.1085042275315823
+2025-01-27,37.27000045776367,37.810001373291016,37.27000045776367,37.810001373291016,37.16709518432617,16600,0.0,0.0,0.0,False,0.009073669776459514,0.009032751368674236,1.1835211028661488,37.22407913208008,-0.0015308356602110607,0.10861943824151987
+2025-01-28,37.83000183105469,37.94499969482422,37.75600051879883,37.869998931884766,37.226078033447266,11900,0.0,0.0,0.0,False,0.001586964190464002,0.0015857062934422647,1.1869862726655196,37.226078033447266,0.0,0.1076629722242176
+2025-01-29,37.900001525878906,37.965999603271484,37.729000091552734,37.84000015258789,37.196590423583984,13100,0.0,0.0,0.0,False,-0.0007921223889550966,-0.0007924362836676048,1.1852539118746037,37.226078033447266,-0.0007921223889550966,0.10761902881093435
+2025-01-30,37.869998931884766,38.19300079345703,37.869998931884766,38.05699920654297,37.4099006652832,46000,0.0,0.0,0.0,False,0.005734671895195387,0.0057182912595332746,1.1977856260668966,37.4099006652832,0.0,0.10769289074254905
+2025-01-31,38.130001068115234,38.14799880981445,37.75,37.7599983215332,37.117950439453125,10500,0.0,0.0,0.0,False,-0.007804089843548079,-0.007834701118793917,1.1806339095842122,37.4099006652832,-0.007804089843548079,0.10799313241943492
+2025-02-03,37.27000045776367,37.854000091552734,37.220001220703125,37.650001525878906,37.00982666015625,16500,0.0,0.0,0.0,False,-0.0029129781686961786,-0.0029172291469468097,1.1742817706116746,37.4099006652832,-0.010694334868903477,0.10759019654589372
+2025-02-04,37.63999938964844,37.91999816894531,37.63999938964844,37.7599983215332,37.117950439453125,19600,0.0,0.0,0.0,False,0.0029214884006274477,0.002917229146946952,1.1806339095842122,37.4099006652832,-0.007804089843548079,0.1072004818184139
+2025-02-05,37.79999923706055,38.09000015258789,37.79600143432617,37.97999954223633,37.33420944213867,12600,0.0,0.0,0.0,False,0.005826264654302804,0.005809357612539541,1.1933388598555967,37.4099006652832,-0.0020232938820597957,0.10732612144127279
+2025-02-06,38.099998474121094,38.099998474121094,37.779998779296875,37.86000061035156,37.216251373291016,14300,0.0,0.0,0.0,False,-0.003159516984830524,-0.0031645187969380644,1.1864089684743941,37.4099006652832,-0.005176418235504632,0.10712643106722097
+2025-02-07,37.939998626708984,37.939998626708984,37.45000076293945,37.47999954223633,36.84271240234375,52500,0.0,0.0,0.0,False,-0.01003698538040676,-0.010087695521472984,1.1644640136222266,37.4099006652832,-0.01516144798175878,0.10753477533872503
+2025-02-10,37.7400016784668,37.7400016784668,37.56999969482422,37.683998107910156,37.04323959350586,8300,0.0,0.0,0.0,False,0.005442791208536413,0.005428032747728177,1.176244739326763,37.4099006652832,-0.009801177369006209,0.10764052672158474
+2025-02-11,37.619998931884766,37.86000061035156,37.599998474121094,37.810001373291016,37.16709518432617,10900,0.0,0.0,0.0,False,0.0033435410125961518,0.0033379638076293837,1.1835211028661488,37.4099006652832,-0.006490406994915099,0.10764140564537465
+2025-02-12,37.58000183105469,37.849998474121094,37.529998779296875,37.709999084472656,37.06880187988281,69300,0.0,0.0,0.0,False,-0.0026446324082063377,-0.0026481356263395447,1.1777464921935064,37.4099006652832,-0.009117874662440184,0.10767976814659537
+2025-02-13,37.95000076293945,38.16299819946289,37.869998931884766,38.15999984741211,37.51115417480469,37900,0.0,0.0,0.0,False,0.011933277378515461,0.011862637247545917,1.2037341451449404,37.51115417480469,0.0,0.1082265112605506
+2025-02-14,38.099998474121094,38.150001525878906,37.981998443603516,38.040000915527344,37.3931884765625,8100,0.0,0.0,0.0,False,-0.003144816544232598,-0.003149771871571854,1.1968038055461983,37.51115417480469,-0.003144816544232598,0.10755541196992868
+2025-02-18,38.0099983215332,38.11000061035156,37.965999603271484,38.09000015258789,37.44233703613281,32600,0.0,0.0,0.0,False,0.0013143719905328588,0.0013135089598142733,1.1996912229369041,37.51115417480469,-0.0018345780124808808,0.10754279971963174
+2025-02-19,38.04999923706055,38.2400016784668,38.007999420166016,38.2400016784668,37.58979034423828,23200,0.0,0.0,0.0,False,0.003938143817336259,0.003930409627890254,1.208353923326562,37.58979034423828,0.0,0.10701303275128465
+2025-02-20,38.029998779296875,38.029998779296875,37.75400161743164,37.96200180053711,37.3165168762207,16200,0.0,0.0,0.0,False,-0.007269885400131404,-0.00729643979353373,1.1922994433810472,37.58979034423828,-0.007269885400131404,0.10710137167220672
+2025-02-21,37.90999984741211,37.90999984741211,37.47999954223633,37.56999969482422,36.93117904663086,12400,0.0,0.0,0.0,False,-0.010326200348977244,-0.010379885451002746,1.1696613201037431,37.58979034423828,-0.01752101545595275,0.10765669699972338
+2025-02-24,37.66999816894531,37.90999984741211,37.599998474121094,37.70000076293945,37.05896759033203,75200,0.0,0.0,0.0,False,0.003460180449148975,0.0034542077984459907,1.177168739784841,37.58979034423828,-0.014121460881933667,0.10769564016286845
+2025-02-25,37.720001220703125,37.90999984741211,37.61000061035156,37.7599983215332,37.117950439453125,13000,0.0,0.0,0.0,False,0.0015915945034712387,0.0015903292592654053,1.1806339095842118,37.58979034423828,-0.012552342017983054,0.10746280908849591
+2025-02-26,37.84000015258789,38.0,37.5099983215332,37.689998626708984,37.04914093017578,16100,0.0,0.0,0.0,False,-0.0018538068094461346,-0.001855527235843749,1.1765914355937155,37.58979034423828,-0.014382879210321775,0.10747856766497417
+2025-02-27,37.66999816894531,37.959999084472656,37.5,37.55500030517578,36.91643524169922,33000,0.0,0.0,0.0,False,-0.003581883011178677,-0.003588313313784782,1.1687951397082852,37.58979034423828,-0.01791324443080522,0.10755126815926704
+2025-02-28,37.54999923706055,37.952999114990234,37.375,37.952999114990234,37.30767059326172,9200,0.0,0.0,0.0,False,0.010597863769917337,0.010542100049884024,1.1917797351437724,37.58979034423828,-0.007505222785042842,0.10802203140590776
+2025-03-03,38.0,38.16999816894531,37.38999938964844,37.50400161743164,36.86630630493164,12800,0.0,0.0,0.0,False,-0.011830389871883229,-0.01190092579774803,1.1658501263637286,37.58979034423828,-0.019246822945303665,0.10872406314366825
+2025-03-04,37.27000045776367,37.31999969482422,36.9010009765625,36.91400146484375,36.28633499145508,25200,0.0,0.0,0.0,False,-0.015731744555026905,-0.015856801761106383,1.1317775254313016,37.58979034423828,-0.03467578139825922,0.10991932731807222
+2025-03-05,37.04499816894531,37.33000183105469,36.801998138427734,37.24399948120117,36.6107292175293,111900,0.0,0.0,0.0,False,0.0089398454308105,0.008900121587122509,1.150835287001533,37.58979034423828,-0.026045932093341717,0.11024253520597624
+2025-03-06,36.90999984741211,37.21500015258789,36.77000045776367,36.90800094604492,36.28044128417969,35100,0.0,0.0,0.0,False,-0.009021615805223204,-0.009062557004288154,1.1314312773818882,37.58979034423828,-0.03483257150592989,0.11065076285592172
+2025-03-07,36.720001220703125,37.21200180053711,36.720001220703125,37.21200180053711,36.57927322387695,125900,0.0,0.0,0.0,False,0.008236722849001676,0.008202986173850521,1.1489872860853763,37.58979034423828,-0.026882754894540617,0.11057129490227045
+2025-03-10,36.790000915527344,37.124000549316406,36.41299819946289,36.54999923706055,35.928524017333984,23800,0.0,0.0,0.0,False,-0.017790107598917415,-0.017950253750779854,1.110756571037212,37.58979034423828,-0.04419461539132885,0.11207107786319037
+2025-03-11,36.36000061035156,36.36000061035156,35.77799987792969,36.05099868774414,35.438011169433594,41000,0.0,0.0,0.0,False,-0.013652463086536448,-0.013746514968324332,1.0819395448664624,37.58979034423828,-0.05724371312261145,0.11286761811539503
+2025-03-12,36.11000061035156,36.11000061035156,35.66299819946289,35.94300079345703,35.331844329833984,34800,0.0,0.0,0.0,False,-0.0029958464399147955,-0.003000342970716734,1.0757023736928564,37.58979034423828,-0.06006806618836047,0.11289316791242535
+2025-03-13,35.90999984741211,35.90999984741211,35.43199920654297,35.57600021362305,34.97108459472656,7900,0.0,0.0,0.0,False,-0.010210611473876474,-0.010263097348124618,1.0545081832196757,37.58979034423828,-0.0696653459764005,0.11337347735718241
+2025-03-14,35.72999954223633,36.33000183105469,35.68899917602539,36.09000015258789,35.47634506225586,31000,0.0,0.0,0.0,False,0.01444794959563489,0.014344572506825732,1.084191613894653,37.58979034423828,-0.05622391778799496,0.1140232058218776
+2025-03-17,36.0099983215332,36.54999923706055,36.0099983215332,36.42499923706055,35.80564880371094,28900,0.0,0.0,0.0,False,0.009282346895577831,0.009239530666417693,1.1035378034516774,37.58979034423828,-0.04746346080115382,0.11437386137812403
+2025-03-18,36.31999969482422,36.31999969482422,36.040000915527344,36.17300033569336,35.55793762207031,9200,0.0,0.0,0.0,False,-0.006918215139700257,-0.006942256938447572,1.0889850763729063,37.58979034423828,-0.054053313507756995,0.11443524785253593
+2025-03-19,36.25,36.70000076293945,36.25,36.500999450683594,35.88036346435547,16300,0.0,0.0,0.0,False,0.009067619323484877,0.009026755303872099,1.1079271978178968,37.58979034423828,-0.04547582905433345,0.11467856869733166
+2025-03-20,36.279998779296875,36.57600021362305,36.279998779296875,36.47100067138672,35.85087203979492,11500,0.0,0.0,0.0,False,-0.0008219377317580934,-0.0008222757077850604,1.1061946129182112,37.58979034423828,-0.04626038848630876,0.11466723127302587
+2025-03-21,36.119998931884766,36.356998443603516,36.0099983215332,36.356998443603516,35.73880386352539,8400,0.0,0.0,0.0,False,-0.003125953983633467,-0.0031308499835633326,1.0996107454776523,37.58979034423828,-0.04924173462426895,0.11450655739062188
+2025-03-24,36.599998474121094,36.849998474121094,36.599998474121094,36.810001373291016,36.18410873413086,7000,0.0,0.0,0.0,False,0.012459982497062372,0.012382995757793155,1.125771858616948,37.58979034423828,-0.03739530327875007,0.11490276262485584
+2025-03-25,36.79499816894531,36.81999969482422,36.619998931884766,36.7599983215332,36.134952545166016,634200,0.0,0.0,0.0,False,-0.0013585021349020732,-0.001359425735497692,1.1228839930087022,37.58979034423828,-0.038703003814312575,0.11483740093265532
+2025-03-26,36.77000045776367,36.88600158691406,36.5099983215332,36.641998291015625,36.018959045410156,8100,0.0,0.0,0.0,False,-0.0032100083599355678,-0.0032151714888563813,1.1160695176439708,37.58979034423828,-0.0417887752084497,0.11464033648066298
+2025-03-27,36.505001068115234,36.58000183105469,36.400001525878906,36.4630012512207,35.97555160522461,10800,0.135,0.0,0.0,False,-0.0012051275588176313,-0.0012058543089772484,1.1135193839518842,37.58979034423828,-0.042943541962614296,0.11461129024225569
+2025-03-28,36.33000183105469,36.33000183105469,35.779998779296875,35.87200164794922,35.392452239990234,12800,0.0,0.0,0.0,False,-0.01620821194440547,-0.016341001824271173,1.0792630138281827,37.58979034423828,-0.058455715877246184,0.11580241810946143
+2025-03-31,35.560001373291016,36.2599983215332,35.513999938964844,36.2239990234375,35.739742279052734,11200,0.0,0.0,0.0,False,0.009812545248562676,0.009764714863786793,1.0996658762350346,37.58979034423828,-0.04921676998576607,0.11551711977646673
+2025-04-01,36.060001373291016,36.33000183105469,35.880001068115234,36.14500045776367,35.661800384521484,22000,0.0,0.0,0.0,False,-0.002180818594680556,-0.0021832000425191208,1.095086885849525,37.58979034423828,-0.0512902557332916,0.11551394744965937
+2025-04-02,36.04499816894531,36.40999984741211,36.04499816894531,36.290000915527344,35.80486297607422,11700,0.0,0.0,0.0,False,0.004011648038241722,0.004003622833953907,1.1034916370450891,37.58979034423828,-0.047484366148843216,0.11551448875682108
+2025-04-03,35.310001373291016,35.38999938964844,34.779998779296875,34.792999267578125,34.327877044677734,765100,0.0,0.0,0.0,False,-0.04125098683895112,-0.042125955598672674,1.0167205312094985,37.58979034423828,-0.08677657602473243,0.12252152104124674
+2025-04-04,33.900001525878906,33.95000076293945,32.887001037597656,32.887001037597656,32.44735336303711,259400,0.0,0.0,0.0,False,-0.05478124030778608,-0.05633888654067975,0.9062420791556649,37.58979034423828,-0.13680408786822085,0.13421558063647993
+2025-04-07,31.799999237060547,32.85100173950195,31.524999618530273,32.56700134277344,32.13163375854492,191300,0.0,0.0,0.0,False,-0.009730211304440184,-0.009777859144752878,0.8876939409280649,37.58979034423828,-0.145203166490392,0.13403906196054532
+2025-04-08,33.70199966430664,33.73899841308594,32.14500045776367,32.189998626708984,31.759672164916992,189100,0.0,0.0,0.0,False,-0.011576180546033155,-0.011643706155663715,0.8658416550522288,37.58979034423828,-0.15509844896527658,0.13443603264527523
+2025-04-09,31.889999389648438,34.724998474121094,31.881999969482422,34.643001556396484,34.17987823486328,42800,0.0,0.0,0.0,False,0.07620374849522982,0.0734398011513291,1.0080257832657522,37.58979034423828,-0.0907137836669969,0.15456813501833425
+2025-04-10,33.97999954223633,34.06399917602539,32.869998931884766,33.784000396728516,33.332366943359375,31400,0.0,0.0,0.0,False,-0.024795620560153164,-0.025108210013174908,0.9582355378688903,37.58979034423828,-0.11326009966776729,0.15658014552423266
+2025-04-11,33.72999954223633,34.470001220703125,33.560001373291016,34.4010009765625,33.94111251831055,23600,0.0,0.0,0.0,False,0.018262896720943722,0.018098133040391512,0.9939985912522715,37.58979034423828,-0.09706566044965981,0.157439051001895
+2025-04-14,34.709999084472656,34.84000015258789,34.44499969482422,34.6349983215332,34.1719856262207,18500,0.0,0.0,0.0,False,0.006802166775930152,0.006779136418076742,1.0075621022209393,37.58979034423828,-0.0909237504843241,0.157572108533529
+2025-04-15,34.707000732421875,34.76900100708008,34.470001220703125,34.5099983215332,34.04865646362305,78100,0.0,0.0,0.0,False,-0.003609072178206274,-0.0036156005916101073,1.0003166656917926,37.58979034423828,-0.09420467228431917,0.15688326631401397
+2025-04-16,34.34000015258789,34.444000244140625,33.65999984741211,33.880001068115234,33.42707824707031,8500,0.0,0.0,0.0,False,-0.018255587183500732,-0.018424276585285428,0.9637997104066465,37.58979034423828,-0.11074049785984041,0.15788403349141758
+2025-04-17,33.70000076293945,34.0099983215332,33.68000030517578,33.84000015258789,33.38761520385742,11000,0.0,0.0,0.0,False,-0.0011805711202518276,-0.0011812685432958526,0.9614813051825815,37.58979034423828,-0.11179033194647658,0.15789016922349228
+2025-04-21,33.400001525878906,33.400001525878906,32.784000396728516,33.13999938964844,32.69697189331055,20300,0.0,0.0,0.0,False,-0.020685613702265293,-0.020902557974508455,0.9209068606193593,37.58979034423828,-0.1301634940264491,0.15923875847435803
+2025-04-22,33.52000045776367,34.02000045776367,33.52000045776367,33.95500183105469,33.501075744628906,17000,0.0,0.0,0.0,False,0.024592609185404957,0.02429507913115196,0.9681469723241345,37.58979034423828,-0.10877194477984331,0.16110084736985375
+2025-04-23,34.529998779296875,34.810001373291016,34.130001068115234,34.29399871826172,33.835540771484375,14700,0.0,0.0,0.0,False,0.009983710057701378,0.009934202067358707,0.9877963810467614,37.58979034423828,-0.09987418228123623,0.16131979608938798
+2025-04-24,34.18000030517578,34.65999984741211,34.10499954223633,34.65999984741211,34.196651458740234,253200,0.0,0.0,0.0,False,0.010672525960045975,0.01061597654908171,1.0090111895267682,37.58979034423828,-0.09026756612432507,0.16157787179961747
+2025-04-25,34.439998626708984,34.689998626708984,34.33000183105469,34.680999755859375,34.21737289428711,21200,0.0,0.0,0.0,False,0.0006059492571042213,0.0006057657439824798,1.010228548364576,37.58979034423828,-0.08971631443185457,0.16148572786996448
+2025-04-28,34.77000045776367,34.84000015258789,34.625,34.816001892089844,34.35056686401367,205400,0.0,0.0,0.0,False,0.0038925831663949584,0.0038850266677265114,1.0180535301725464,37.58979034423828,-0.08617295948076797,0.16152507955720735
+2025-04-29,34.75,35.14099884033203,34.75,35.060001373291016,34.591304779052734,18100,0.0,0.0,0.0,False,0.007008266151533604,0.006983822393432838,1.0321965864200378,37.58979034423828,-0.07976861636434085,0.16146668568360423
+2025-04-30,34.84000015258789,35.2400016784668,34.470001220703125,35.18000030517578,34.70969772338867,16500,0.0,0.0,0.0,False,0.0034226215256161208,0.003416777686931475,1.0391520262010028,37.58979034423828,-0.07661901262216186,0.16149403146400804
+2025-05-01,35.279998779296875,35.40999984741211,35.185001373291016,35.185001373291016,34.71463394165039,7400,0.0,0.0,0.0,False,0.0001422143834572953,0.0001422042719505207,1.0394420229491845,37.58979034423828,-0.07648769456434579,0.16146619554734076
+2025-05-02,35.52000045776367,35.7599983215332,35.43000030517578,35.65399932861328,35.177364349365234,11300,0.0,0.0,0.0,False,0.013329548814849046,0.013241492020858104,1.0666268649491402,37.58979034423828,-0.06417769220792746,0.16157025115185006
+2025-05-05,35.439998626708984,35.73099899291992,35.439998626708984,35.54100036621094,35.06587219238281,229600,0.0,0.0,0.0,False,-0.0031694289508200635,-0.003174462228648541,1.060076837932828,37.58979034423828,-0.06714371452306678,0.16160901074138262
+2025-05-06,35.27000045776367,35.4900016784668,35.16400146484375,35.303001403808594,34.8310546875,14500,0.0,0.0,0.0,False,-0.006696468395097299,-0.006718990340888651,1.0462815984961389,37.58979034423828,-0.07339055715593101,0.16169960202191055
+2025-05-07,35.470001220703125,35.66999816894531,35.41999816894531,35.617000579833984,35.1408576965332,9800,0.0,0.0,0.0,False,0.0088944481243165,0.008855125517180934,1.064482144021706,37.58979034423828,-0.0651488775350525,0.16159784682189215
+2025-05-08,35.7400016784668,36.11899948120117,35.70000076293945,35.79499816894531,35.31647872924805,27200,0.0,0.0,0.0,False,0.004997630798640573,0.004985184093972381,1.0747996635679122,37.58979034423828,-0.060476836773277864,0.16163186895186427
+2025-05-09,35.880001068115234,35.880001068115234,35.650001525878906,35.68899917602539,35.21189498901367,7700,0.0,0.0,0.0,False,-0.002961329781379418,-0.002965723194122954,1.0686554975337925,37.58979034423828,-0.06325907469683689,0.16166424949426508
+2025-05-12,36.551998138427734,36.6870002746582,36.43000030517578,36.67100143432617,36.18077087402344,28400,0.0,0.0,0.0,False,0.02751558487017136,0.02714383503008113,1.1255757634433303,37.58979034423828,-0.03748410026529492,0.1638935174867411
+2025-05-13,36.66999816894531,36.79999923706055,36.599998474121094,36.63100051879883,36.14130401611328,75700,0.0,0.0,0.0,False,-0.0010908241299659727,-0.0010914195116177264,1.1232571341104953,37.58979034423828,-0.03853403583420156,0.16371715513648377
+2025-05-14,36.63999938964844,36.6609992980957,36.43899917602539,36.53799819946289,36.04954528808594,8400,0.0,0.0,0.0,False,-0.0025388881371417593,-0.0025421165792214513,1.1178664217606005,37.58979034423828,-0.04097509036488767,0.16374156823758593
+2025-05-15,36.459999084472656,36.89099884033203,36.459999084472656,36.880001068115234,36.38697814941406,10600,0.0,0.0,0.0,False,0.009360252913915179,0.009316717205910497,1.1376901871061684,37.58979034423828,-0.03199837465995825,0.16398557144113227
+2025-05-16,36.91999816894531,37.159000396728516,36.869998931884766,37.159000396728516,36.6622428894043,93200,0.0,0.0,0.0,False,0.007564924431480158,0.007536453885518249,1.1538616518295433,37.58979034423828,-0.024675515514710922,0.1641367410159803
+2025-05-19,36.900001525878906,37.305999755859375,36.900001525878906,37.220001220703125,36.72243118286133,5400,0.0,0.0,0.0,False,0.001641696980694718,0.001640350869276495,1.1573976400001857,37.58979034423828,-0.023074328253333887,0.1640303839752652
+2025-05-20,37.20500183105469,37.279998779296875,37.09000015258789,37.15999984741211,36.66322708129883,16700,0.0,0.0,0.0,False,-0.001612205392058308,-0.001613506393680646,1.1539194718921637,37.58979034423828,-0.024649333088964,0.16401461527852515
+2025-05-21,36.900001525878906,36.974998474121094,36.50600051879883,36.54999923706055,36.06138610839844,9700,0.0,0.0,0.0,False,-0.016415384591373816,-0.016551609867927,1.1185620553822049,37.58979034423828,-0.040660089397761556,0.16487613055512462
+2025-05-22,36.470001220703125,36.68000030517578,36.402000427246094,36.54600143432617,36.05744171142578,9600,0.0,0.0,0.0,False,-0.0001093800709933701,-0.00010938605342957888,1.118330326914183,37.58979034423828,-0.04076502206529009,0.16483465844199266
+2025-05-23,36.13999938964844,36.459999084472656,36.13999938964844,36.37200164794922,35.88576889038086,9100,0.0,0.0,0.0,False,-0.004761092659286592,-0.004772462764713965,1.108244759944768,37.58979034423828,-0.045332028677265934,0.16491477577182495
+2025-05-27,36.66999816894531,36.95000076293945,36.665000915527344,36.92300033569336,36.42940139770508,20200,0.0,0.0,0.0,False,0.015148971977856585,0.01503537214555969,1.140182500735634,37.58979034423828,-0.03086979033154058,0.16549779921453628
+2025-05-28,36.93000030517578,36.93000030517578,36.7140007019043,36.7140007019043,36.22319412231445,6900,0.0,0.0,0.0,False,-0.005660462908501529,-0.005676544041821816,1.128068077072796,37.58979034423828,-0.03635551593687725,0.1649482535054783
+2025-05-29,36.880001068115234,36.880001068115234,36.58000183105469,36.84700012207031,36.35441589355469,8200,0.0,0.0,0.0,False,0.0036225897362098802,0.0036160439616854142,1.1357771946467556,37.58979034423828,-0.03286462731955486,0.16497618193565416
+2025-05-30,36.790000915527344,37.0,36.69499969482422,36.94300079345703,36.449134826660156,7400,0.0,0.0,0.0,False,0.002605431301187844,0.0026020430490180527,1.1413418154020514,37.58979034423828,-0.030344822547087258,0.16489536687706835
+2025-06-02,36.84000015258789,36.986000061035156,36.77000045776367,36.986000061035156,36.49155807495117,5200,0.0,0.0,0.0,False,0.0011639027508545396,0.001163225941157357,1.1438341290315175,37.58979034423828,-0.029216238218669477,0.1646703233311313
+2025-06-03,36.959999084472656,37.220001220703125,36.959999084472656,37.215999603271484,36.718482971191406,9400,0.0,0.0,0.0,False,0.006218558708130484,0.006199303258127136,1.1571656874233938,37.58979034423828,-0.023179362403132675,0.16475026626384817
+2025-06-04,37.2599983215332,37.290000915527344,37.12099838256836,37.14899826049805,36.652374267578125,12400,0.0,0.0,0.0,False,-0.0018004203404903274,-0.0018020430451844158,1.153281882441949,37.58979034423828,-0.02493805014807282,0.1641198291673011
+2025-06-05,37.10499954223633,37.22999954223633,36.90999984741211,36.96799850463867,36.473793029785156,5300,0.0,0.0,0.0,False,-0.004872296580004543,-0.004884204913353766,1.1427904544903416,37.58979034423828,-0.029688841151628953,0.1641481541755764
+2025-06-06,37.27000045776367,37.38999938964844,37.2599983215332,37.388999938964844,36.88916778564453,8200,0.0,0.0,0.0,False,0.011388307092716543,0.011323948486293086,1.167193210221419,37.58979034423828,-0.01863863969917412,0.16447861884688195
+2025-06-09,37.400001525878906,37.529998779296875,37.27000045776367,37.400001525878906,36.900028228759766,22500,0.0,0.0,0.0,False,0.0002944073766679711,0.00029436404732036397,1.1678312478891728,37.58979034423828,-0.01834971967552468,0.16447753277188903
+2025-06-10,37.380001068115234,37.63399887084961,37.380001068115234,37.59000015258789,37.08748245239258,8100,0.0,0.0,0.0,False,0.005080056374773045,0.005067196422853639,1.1788439528394443,37.58979034423828,-0.013362880911164665,0.16453300614267352
+2025-06-11,37.48099899291992,37.61000061035156,37.3849983215332,37.40599822998047,36.905941009521484,4200,0.0,0.0,0.0,False,-0.004894951904706124,-0.004906971421125595,1.1681786164824355,37.58979034423828,-0.018192422156502297,0.16461077139132108
+2025-06-12,37.29999923706055,37.444000244140625,37.29999923706055,37.444000244140625,36.94343566894531,5800,0.0,0.0,0.0,False,0.0010159518602752549,0.0010154361304589435,1.1703813815812598,37.58979034423828,-0.017194952921359974,0.16460674165874617
+2025-06-13,37.11000061035156,37.20000076293945,36.77000045776367,36.85599899291992,36.3632926940918,21400,0.0,0.0,0.0,False,-0.015703546904847987,-0.015828153832939718,1.1362986957541898,37.58979034423828,-0.03262847807648073,0.16539545156105265
+2025-06-16,37.060001373291016,37.33000183105469,37.060001373291016,37.16699981689453,36.670135498046875,6200,0.0,0.0,0.0,False,0.00843825685799171,0.00840285378929563,1.1543253328743566,37.58979034423828,-0.02446554869738371,0.1655087800250492
+2025-06-17,37.040000915527344,37.15299987792969,36.83000183105469,36.83000183105469,36.337642669677734,11100,0.0,0.0,0.0,False,-0.009067128437167837,-0.009108485026363224,1.1347917883857406,37.58979034423828,-0.033310844862226685,0.16577495188787522
+2025-06-18,37.0,37.060001373291016,36.83300018310547,36.83300018310547,36.34060287475586,3000,0.0,0.0,0.0,False,8.146387218999074e-05,8.146055418895156e-05,1.134965696791142,37.58979034423828,-0.033232094620445185,0.16575502261978026
+2025-06-20,36.9900016784668,37.04899978637695,36.75,36.87900161743164,36.385990142822266,11100,0.0,0.0,0.0,False,0.0012489409771991866,0.0012481616991975894,1.137632142934779,37.58979034423828,-0.03202465856797554,0.1656842499373407
+2025-06-23,36.869998931884766,37.19599914550781,36.834999084472656,37.19599914550781,36.69874572753906,7600,0.0,0.0,0.0,False,0.008595494680484705,0.008558763746371533,1.156006148648208,37.58979034423828,-0.023704431669856252,0.16586430386797116
+2025-06-24,37.38999938964844,37.65999984741211,37.38999938964844,37.58100128173828,37.0786018371582,9400,0.0,0.0,0.0,False,0.010350656462193353,0.010297455214568218,1.1783222276232421,37.58979034423828,-0.013599131636509165,0.16604150765679487
+2025-06-25,37.560001373291016,37.5880012512207,37.41999816894531,37.446998596191406,36.94639205932617,6000,0.0,0.0,0.0,False,-0.003565662438208217,-0.00357203456426293,1.1705550658778918,37.58979034423828,-0.01711630416184884,0.1660911546162146
+2025-06-26,37.439998626708984,37.66999816894531,37.439998626708984,37.604000091552734,37.207611083984375,142500,0.107,0.0,0.0,False,0.007070217417677771,0.0070453406179400765,1.1859013621106902,37.58979034423828,-0.010167102735982314,0.16612358561981844
+2025-06-27,37.91400146484375,38.2400016784668,37.91400146484375,38.125999450683594,37.72410583496094,9400,0.0,0.0,0.0,False,0.013881427372768984,0.013785962801685694,1.2162447931128666,37.72410583496094,0.0,0.16645732706749308
+2025-06-30,38.2400016784668,38.34000015258789,38.111000061035156,38.33000183105469,37.925960540771484,67200,0.0,0.0,0.0,False,0.005350814852806307,0.005336550105733496,1.2281035086693097,37.925960540771484,0.0,0.16652472009896657
+2025-07-01,38.29999923706055,38.779998779296875,38.29999923706055,38.707000732421875,38.29898452758789,15500,0.0,0.0,0.0,False,0.009835584425486044,0.009787529904274153,1.2500182088375484,38.29898452758789,0.0,0.1667793700779955
+2025-07-02,38.61000061035156,38.779998779296875,38.59000015258789,38.720001220703125,38.31184768676758,13500,0.0,0.0,0.0,False,0.00033586162501042516,0.000335805236120404,1.2507739036094718,38.31184768676758,0.0,0.16655292370296104
+2025-07-03,38.880001068115234,39.04899978637695,38.81999969482422,38.98500061035156,38.57405471801758,6400,0.0,0.0,0.0,False,0.0068440194634769025,0.006820705476075893,1.2661782440136609,38.57405471801758,0.0,0.16662363535940028
+2025-07-07,38.880001068115234,38.93000030517578,38.560001373291016,38.630001068115234,38.222801208496094,59700,0.0,0.0,0.0,False,-0.009105952487733049,-0.00914766508815015,1.2455425325949383,38.57405471801758,-0.009105952487733049,0.16691183522914904
+2025-07-08,38.650001525878906,38.70000076293945,38.52000045776367,38.56999969482422,38.16342544555664,10900,0.0,0.0,0.0,False,-0.0015534121273732548,-0.0015546199229569133,1.2420542795922729,38.57405471801758,-0.010645219318080601,0.1669218345844639
+2025-07-09,38.68000030517578,38.77000045776367,38.54999923706055,38.733001708984375,38.324710845947266,21600,0.0,0.0,0.0,False,0.004226177249752272,0.004217272043848475,1.2515295983813957,38.57405471801758,-0.006464030652029051,0.16693465558831827
+2025-07-10,38.72999954223633,38.95899963378906,38.72999954223633,38.84600067138672,38.4365234375,115800,0.0,0.0,0.0,False,0.0029175064621409508,0.0029132587998785178,1.258098450534375,38.57405471801758,-0.003565383041086889,0.16694511438786505
+2025-07-11,38.650001525878906,38.667999267578125,38.52000045776367,38.59600067138672,38.18915557861328,4900,0.0,0.0,0.0,False,-0.006435750082573244,-0.006456548807088429,1.2435658932448899,38.57405471801758,-0.009978187209459088,0.16708632018728936
+2025-07-14,38.540000915527344,38.689998626708984,38.52000045776367,38.62900161743164,38.22180938720703,10400,0.0,0.0,0.0,False,0.0008550544807552907,0.000854689129921173,1.2454842643147788,38.57405471801758,-0.009131664622387126,0.16688097804536692
+2025-07-15,38.650001525878906,38.650001525878906,38.332000732421875,38.3489990234375,37.94475555419922,7900,0.0,0.0,0.0,False,-0.007248579736273353,-0.007274978335963103,1.229207692578346,38.57405471801758,-0.016314052759520248,0.16706644453242422
+2025-07-16,38.41999816894531,38.53200149536133,38.279998779296875,38.5,38.09416961669922,14700,0.0,0.0,0.0,False,0.003937673607794956,0.003929941262728203,1.2379855848757053,38.57405471801758,-0.012440618566712636,0.16703365015154556
+2025-07-17,38.47999954223633,38.810001373291016,38.47999954223633,38.71500015258789,38.30690002441406,9400,0.0,0.0,0.0,False,0.0055843298293498655,0.00556879526611143,1.2504832345349817,38.57405471801758,-0.006925761254720553,0.16709937085527427
+2025-07-18,38.869998931884766,38.869998931884766,38.52000045776367,38.57500076293945,38.16837692260742,4500,0.0,0.0,0.0,False,-0.0036161396959387693,-0.0036226937340711994,1.242345172775535,38.57405471801758,-0.010516856430461519,0.16628637204661617
+2025-07-21,38.720001220703125,38.861000061035156,38.58000183105469,38.58000183105469,38.1733283996582,75700,0.0,0.0,0.0,False,0.00012972721006243582,0.00012971879621558258,1.2426360659587963,38.57405471801758,-0.010388493542842436,0.16622127747848905
+2025-07-22,38.56999969482422,38.8390007019043,38.56999969482422,38.827999114990234,38.41870880126953,15200,0.0,0.0,0.0,False,0.006428058854137664,0.006407486994840519,1.2570518625791913,38.57405471801758,-0.004027212536603986,0.16601931452609497
+2025-07-23,39.040000915527344,39.20500183105469,38.939998626708984,39.20500183105469,38.79174041748047,7100,0.0,0.0,0.0,False,0.009709634390383526,0.009662798817203312,1.2789670109649696,38.79174041748047,0.0,0.16581517650174776
+2025-07-24,38.9900016784668,39.18000030517578,38.93000030517578,38.95000076293945,38.53942108154297,13100,0.0,0.0,0.0,False,-0.006504460310932547,-0.0065257064929779875,1.2641435604922235,38.79174041748047,-0.006504460310932547,0.16596293903032114
+2025-07-25,39.0099983215332,39.119998931884766,38.939998626708984,39.11399841308594,38.701690673828125,13900,0.0,0.0,0.0,False,0.00421048338899066,0.004201644106886859,1.2736766993439663,38.79174041748047,-0.0023213638440353623,0.1659616307710728
+2025-07-28,39.119998931884766,39.20000076293945,38.981998443603516,39.05699920654297,38.64529800415039,8200,0.0,0.0,0.0,False,-0.001457111270745326,-0.0014581738897345006,1.2703636993993213,38.79174041748047,-0.003775092629360044,0.16565329235060094
+2025-07-29,39.060001373291016,39.066001892089844,38.84000015258789,38.922000885009766,38.51171875,13100,0.0,0.0,0.0,False,-0.003456546101314739,-0.0034625337585138154,1.262516082605596,38.79174041748047,-0.007218589948964627,0.1656925282222576
+2025-07-30,38.92300033569336,38.93000030517578,38.54999923706055,38.70600128173828,38.297996520996094,21500,0.0,0.0,0.0,False,-0.005549537541839955,-0.005564993433862487,1.2499601646661596,38.79174041748047,-0.012728067654883657,0.16511123119437737
+2025-07-31,38.68000030517578,38.755001068115234,38.279998779296875,38.29899978637695,37.895286560058594,15900,0.0,0.0,0.0,False,-0.010515170440227095,-0.010570845477182607,1.2263014500509737,38.79174041748047,-0.02310940029434494,0.16548211512893068
+2025-08-01,38.029998779296875,38.029998779296875,37.83000183105469,37.957000732421875,37.556888580322266,36900,0.0,0.0,0.0,False,-0.008929817147576236,-0.008969926925248903,1.2064209851866345,38.79174041748047,-0.03183285472290254,0.16574876735159147
+2025-08-04,38.150001525878906,38.4010009765625,38.150001525878906,38.4010009765625,37.9962158203125,17700,0.0,0.0,0.0,False,0.01169764739831014,0.011629758832430566,1.23223091988358,38.79174041748047,-0.020507576834822516,0.16611116352203953
+2025-08-05,38.45399856567383,38.4900016784668,38.27000045776367,38.41600036621094,38.01105499267578,9800,0.0,0.0,0.0,False,0.0003905434276259001,0.0003904671853914257,1.2331027029982837,38.79174041748047,-0.020125042506545898,0.16562848256678123
+2025-08-06,38.38999938964844,38.599998474121094,38.349998474121094,38.52899932861328,38.122859954833984,18100,0.0,0.0,0.0,False,0.0029413801374296167,0.0029370627428670147,1.2396711069337232,38.79174041748047,-0.017242857769409925,0.164147583955945
+2025-08-07,38.720001220703125,38.720001220703125,38.242000579833984,38.40700149536133,38.00214767456055,5100,0.0,0.0,0.0,False,-0.0031664014823770126,-0.0031714251389628584,1.2325794090206914,38.79174041748047,-0.020354661441385424,0.16220479649708483
+2025-08-08,38.59400177001953,38.68000030517578,38.53099822998047,38.64799880981445,38.24060821533203,6100,0.0,0.0,0.0,False,0.006274922744198275,0.006255317388460469,1.2465886723325843,38.79174041748047,-0.014207462625216105,0.16219996492946484
+2025-08-11,38.689998626708984,38.689998626708984,38.45100021362305,38.474998474121094,38.06943130493164,4700,0.0,0.0,0.0,False,-0.004476312443476238,-0.00448636112860442,1.2365322395032492,38.79174041748047,-0.018620178026952816,0.16218406717520675
+2025-08-12,38.630001068115234,38.85200119018555,38.630001068115234,38.79999923706055,38.3910026550293,6100,0.0,0.0,0.0,False,0.008446970156236633,0.008411494140395704,1.2554241605837944,38.79174041748047,-0.010330491958813748,0.16158547023173325
+2025-08-13,39.06999969482422,39.233001708984375,38.98099899291992,39.233001708984375,38.81943893432617,5600,0.0,0.0,0.0,False,0.011159809582122149,0.011097998349747324,1.280594264742827,38.81943893432617,0.0,0.1619208058977908
+2025-08-14,39.01100158691406,39.17900085449219,38.96099853515625,39.16699981689453,38.75413131713867,3400,0.0,0.0,0.0,False,-0.001682343150244514,-0.0016837598786539549,1.27675752260305,38.81943893432617,-0.001682343150244514,0.16182874335335865
+2025-08-15,39.20800018310547,39.28200149536133,39.16699981689453,39.18000030517578,38.766998291015625,10000,0.0,0.0,0.0,False,0.0003320155410440062,0.0003319604360810575,1.2775134414837432,38.81943893432617,-0.0013508861732717259,0.1614935686350327
+2025-08-18,39.279998779296875,39.290000915527344,39.1609992980957,39.22999954223633,38.816471099853516,7900,0.0,0.0,0.0,False,0.0012761578409168362,0.0012753442436115282,1.2804199081198862,38.81943893432617,-7.645227633701346e-05,0.16147420569619175
+2025-08-19,39.30699920654297,39.44200134277344,39.185001373291016,39.20500183105469,38.79174041748047,5900,0.0,0.0,0.0,False,-0.0006371182560472866,-0.0006373213021308726,1.2789670109649691,38.81943893432617,-0.0007135218232433571,0.16036332724347993
+2025-08-20,39.279998779296875,39.3489990234375,39.13999938964844,39.279998779296875,38.865943908691406,6600,0.0,0.0,0.0,False,0.001912868317130112,0.0019110411142919926,1.2833263747560286,38.865943908691406,0.0,0.1603522006563557
+2025-08-21,39.13999938964844,39.220001220703125,39.0099983215332,39.15399932861328,38.74127197265625,7800,0.0,0.0,0.0,False,-0.0032077423959662177,-0.003212898230283568,1.276002051939896,38.865943908691406,-0.0032077423959662177,0.16032264512111183
+2025-08-22,39.31999969482422,39.88999938964844,39.31999969482422,39.744998931884766,39.32604217529297,7300,0.0,0.0,0.0,False,0.015094243757650894,0.014981459176123542,1.3103565817047906,39.32604217529297,0.0,0.16096970006497077
+2025-08-25,39.70000076293945,39.70000076293945,39.50699996948242,39.50699996948242,39.090553283691406,6000,0.0,0.0,0.0,False,-0.005988115726263232,-0.006006116387239991,1.2965218991246084,39.32604217529297,-0.005988115726263232,0.16109094477609806
+2025-08-26,39.459999084472656,39.582000732421875,39.430999755859375,39.582000732421875,39.164764404296875,19400,0.0,0.0,0.0,False,0.0018984412951870144,0.0018966415329799797,1.3008817111332078,39.32604217529297,-0.0041010425172512965,0.1609783381822853
+2025-08-27,39.59000015258789,39.709999084472656,39.58000183105469,39.672000885009766,39.253814697265625,7500,0.0,0.0,0.0,False,0.002273734932999538,0.002271153909362094,1.3061133062565111,39.32604217529297,-0.0018366322678848856,0.16062595006002037
+2025-08-28,39.709999084472656,39.77399826049805,39.54999923706055,39.73500061035156,39.3161506652832,5300,0.0,0.0,0.0,False,0.001588023189550647,0.001586763614039134,1.3097754676645779,39.32604217529297,-0.00025152569296638116,0.16062819978067394
+2025-08-29,39.66999816894531,39.7599983215332,39.560001373291016,39.65299987792969,39.23501205444336,9800,0.0,0.0,0.0,False,-0.0020637475812577133,-0.0020658800427105235,1.3050086741299367,39.32604217529297,-0.0023147541886836542,0.16065027201642934
+2025-09-02,39.25,39.46900177001953,39.25,39.46900177001953,39.05295181274414,15100,0.0,0.0,0.0,False,-0.004640249414135211,-0.004651048792270417,1.2943128589802289,39.32604217529297,-0.006944262566050963,0.1606428221060323
+2025-09-03,39.439998626708984,39.439998626708984,39.244998931884766,39.41400146484375,38.998531341552734,5700,0.0,0.0,0.0,False,-0.0013935046818572827,-0.001394476512445031,1.2911157232695945,39.32604217529297,-0.008328090385510412,0.1604075978593542
+2025-09-04,39.52000045776367,39.77199935913086,39.5,39.7130012512207,39.29438400268555,14800,0.0,0.0,0.0,False,0.007586251352434514,0.007557620457248886,1.3084967030238324,39.32604217529297,-0.0008050180200261936,0.16049665675372027
+2025-09-05,39.66999816894531,39.66999816894531,39.369998931884766,39.61000061035156,39.192466735839844,13700,0.0,0.0,0.0,False,-0.002593685317442196,-0.002597054746625501,1.302509189019836,39.32604217529297,-0.003396615374049672,0.15981620217727951
+2025-09-08,39.4900016784668,39.61000061035156,39.36000061035156,39.571998596191406,39.15486526489258,10600,0.0,0.0,0.0,False,-0.0009594055715018701,-0.0009598660956036723,1.300300148875456,39.32604217529297,-0.004352762213837402,0.15982381087175768
+2025-09-09,39.540000915527344,39.707000732421875,39.5099983215332,39.69499969482422,39.27656936645508,9200,0.0,0.0,0.0,False,0.003108275325151677,0.0031034546241972246,1.3074501150686482,39.32604217529297,-0.001258016472071355,0.15967823903088502
+2025-09-10,39.70000076293945,39.70000076293945,39.387001037597656,39.512001037597656,39.095497131347656,10700,0.0,0.0,0.0,False,-0.004610184596775646,-0.004620844272449851,1.2968123440903305,39.32604217529297,-0.005862401380684945,0.159338502881991
+2025-09-11,39.82500076293945,39.95199966430664,39.82500076293945,39.95199966430664,39.530860900878906,4900,0.0,0.0,0.0,False,0.011135905704653837,0.011074358011404387,1.3223894297754053,39.530860900878906,0.0,0.15930084740022946
+2025-09-12,39.849998474121094,39.90999984741211,39.68899917602539,39.69499969482422,39.27656936645508,11000,0.0,0.0,0.0,False,-0.006432734542803131,-0.006453513738954505,1.3074501150686482,39.530860900878906,-0.006432734542803131,0.15945076108566306
+2025-09-15,39.72999954223633,39.75,39.599998474121094,39.62900161743164,39.211265563964844,5200,0.0,0.0,0.0,False,-0.0016626656437567222,-0.0016640494063138703,1.303613597037641,39.530860900878906,-0.008084704699840128,0.15943289941614866
+2025-09-16,39.70000076293945,39.70000076293945,39.5099983215332,39.612998962402344,39.1954345703125,14100,0.0,0.0,0.0,False,-0.00040373585051767247,-0.0004038173737794831,1.3026835456427768,39.530860900878906,-0.008485176465229727,0.1593137054294557
+2025-09-17,39.66999816894531,39.90800094604492,39.66999816894531,39.75400161743164,39.3349494934082,8800,0.0,0.0,0.0,False,0.0035594687142816994,0.0035531487981069624,1.3108798756823834,39.530860900878906,-0.004955910471111102,0.15930476518508363
+2025-09-18,39.779998779296875,39.91999816894531,39.70100021362305,39.784000396728516,39.36463165283203,9700,0.0,0.0,0.0,False,0.0007546001661653534,0.0007543155986074508,1.3126236660205617,39.530860900878906,-0.004205050035810842,0.15899732960318785
+2025-09-19,39.93000030517578,39.93000030517578,39.72999954223633,39.891998291015625,39.471492767333984,11300,0.0,0.0,0.0,False,0.002714647896222999,0.0027109698944390147,1.3189016249902799,39.530860900878906,-0.0015018173698211346,0.15900814641446326
+2025-09-22,39.75,39.93000030517578,39.65999984741211,39.93000030517578,39.50909423828125,9300,0.0,0.0,0.0,False,0.0009526234837102798,0.0009521700259195985,1.3211106651346594,39.530860900878906,-0.000550624552605461,0.15894433999597016
+2025-09-23,40.04999923706055,40.11000061035156,39.75,39.84400177001953,39.42399978637695,7400,0.0,0.0,0.0,False,-0.0021537940452668325,-0.002156116795411123,1.3161114708056871,39.530860900878906,-0.0027032326659897077,0.15872457617244226
+2025-09-24,39.83700180053711,39.895999908447266,39.672000885009766,39.731998443603516,39.31317901611328,15800,0.0,0.0,0.0,False,-0.0028109976375854107,-0.0028149559109830065,1.3096008869328677,39.530860900878906,-0.005506631522937178,0.15872370126482527
+2025-09-25,39.46799850463867,39.58000183105469,39.41999816894531,39.448001861572266,39.161293029785156,3600,0.131,0.0,0.0,False,-0.0038634877699885717,-0.0038709703175681077,1.300677772152648,39.530860900878906,-0.009348844489383112,0.1587193740724675
+2025-09-26,39.5,39.720001220703125,39.459999084472656,39.65999984741211,39.37174987792969,6400,0.0,0.0,0.0,False,0.005374103658540186,0.005359714692316689,1.3130418529850956,39.530860900878906,-0.004024982490216433,0.15879204211181439
+2025-09-29,39.7599983215332,39.7599983215332,39.58000183105469,39.7140007019043,39.42536163330078,4700,0.0,0.0,0.0,False,0.0013616807872982584,0.0013607545407544152,1.3161914776365222,39.530860900878906,-0.0026687824442441777,0.15878291759253704
+2025-09-30,39.689998626708984,39.939998626708984,39.65999984741211,39.939998626708984,39.649715423583984,9500,0.0,0.0,0.0,False,0.005690595621415939,0.005674465347133436,1.3293719867175215,39.649715423583984,0.0,0.15881384741646296
+2025-10-01,39.94499969482422,40.165000915527344,39.900001525878906,40.095001220703125,39.8035888671875,10100,0.0,0.0,0.0,False,0.0038808208825626966,0.0038733099233880554,1.3384118621668315,39.8035888671875,0.0,0.15881055555228618
+2025-10-02,40.09000015258789,40.18199920654297,39.9900016784668,40.12099838256836,39.82939910888672,6200,0.0,0.0,0.0,False,0.000648440063667044,0.000648229917248957,1.3399281821036149,39.82939910888672,0.0,0.15875301575938439
+2025-10-03,40.189998626708984,40.481998443603516,40.189998626708984,40.24800109863281,39.95547866821289,14100,0.0,0.0,0.0,False,0.0031654898679613908,0.003160490252951226,1.347335201055821,39.95547866821289,0.0,0.15873841817982076
+2025-10-06,40.13999938964844,40.13999938964844,39.939998626708984,40.125,39.833370208740234,9700,0.0,0.0,0.0,False,-0.003056113042384845,-0.003060792492232604,1.3401614793330254,39.95547866821289,-0.003056113042384845,0.15873289548257674
+2025-10-07,40.08100128173828,40.09000015258789,39.95600128173828,40.03499984741211,39.74402618408203,6700,0.0,0.0,0.0,False,-0.0022429441493403424,-0.0022454633161741355,1.3349126278344436,39.95547866821289,-0.005292202500857157,0.15862656185875038
+2025-10-08,40.15999984741211,40.19900131225586,40.005001068115234,40.02000045776367,39.72913360595703,11900,0.0,0.0,0.0,False,-0.00037471236698627397,-0.000374782589207898,1.3340377071969618,39.95547866821289,-0.005664931814117646,0.1584182620116669
+2025-10-09,40.099998474121094,40.099998474121094,39.779998779296875,39.85499954223633,39.56533432006836,16700,0.0,0.0,0.0,False,-0.004122901030595649,-0.0041314236203117,1.3244147007285103,39.95547866821289,-0.009764476891498619,0.1581125818392428
+2025-10-10,39.970001220703125,40.0629997253418,39.125999450683594,39.125999450683594,38.84162902832031,10600,0.0,0.0,0.0,False,-0.018291398371451884,-0.01846075434939963,1.281897905457026,39.95547866821289,-0.02787726932623924,0.15919526547874996
+2025-10-13,39.529998779296875,39.650001525878906,39.470001220703125,39.52799987792969,39.2407112121582,3400,0.0,0.0,0.0,False,0.010274599542334117,0.010222174635283026,1.3053434926320882,39.95547866821289,-0.01788909756256607,0.15931261704234032
+2025-10-14,39.2599983215332,39.875,39.20500183105469,39.72700119018555,39.43826675415039,11700,0.0,0.0,0.0,False,0.005034453655136106,0.0050218231673329035,1.316949637604914,39.95547866821289,-0.012944705740040918,0.15934890541511226
+2025-10-15,39.869998931884766,40.08599853515625,39.659000396728516,39.71099853515625,39.42237854003906,6600,0.0,0.0,0.0,False,-0.00040286288975055484,-0.0004029440608057932,1.3160162245785019,39.95547866821289,-0.013342353688230113,0.1590635314485204
+2025-10-16,39.790000915527344,39.81700134277344,39.369998931884766,39.49300003051758,39.20596694946289,6400,0.0,0.0,0.0,False,-0.005489561984606706,-0.0055046850012159245,1.3033023099563232,39.95547866821289,-0.018758671995244613,0.15914400102056525
+2025-10-17,39.540000915527344,39.803001403808594,39.540000915527344,39.803001403808594,39.51371383666992,5600,0.0,0.0,0.0,False,0.007849491063534275,0.007818844079571981,1.3213820608549431,39.95547866821289,-0.011056426959900723,0.15924134073325039
+2025-10-20,40.00600051879883,40.22600173950195,39.941001892089844,40.22600173950195,39.93363952636719,8700,0.0,0.0,0.0,False,0.010627340457873169,0.010571267198498898,1.3460521783484478,39.95547866821289,-0.0005465869155780734,0.15942352380848743
+2025-10-21,40.279998779296875,40.61800003051758,40.279998779296875,40.5099983215332,40.215572357177734,64700,0.0,0.0,0.0,False,0.007060033449352687,0.007035228095851908,1.3626153852015146,40.215572357177734,0.0,0.15951048553630143
+2025-10-22,40.439998626708984,40.48400115966797,40.224998474121094,40.29800033569336,40.00511169433594,6800,0.0,0.0,0.0,False,-0.005233312632543785,-0.005247054377296744,1.3502510802602972,40.215572357177734,-0.005233312632543785,0.15961281308275915
+2025-10-23,40.38999938964844,40.41999816894531,40.20100021362305,40.362998962402344,40.06964111328125,5700,0.0,0.0,0.0,False,0.0016130293408092022,0.001611729806252609,1.3540421042110253,40.215572357177734,-0.003628724778560466,0.15948336415791906
+2025-10-24,40.540000915527344,40.757999420166016,40.540000915527344,40.62099838256836,40.325767517089844,4200,0.0,0.0,0.0,False,0.006392031390660469,0.006371688998133659,1.3690892152360785,40.325767517089844,0.0,0.1595515128750466
+2025-10-27,40.849998474121094,40.86399841308594,40.71200180053711,40.86399841308594,40.56699752807617,9200,0.0,0.0,0.0,False,0.005982031486049033,0.005964210172156014,1.38326118151488,40.56699752807617,0.0,0.15933124194397633
+2025-10-28,41.0,41.119998931884766,40.90999984741211,40.96699905395508,40.66925048828125,8900,0.0,0.0,0.0,False,0.0025205947305888543,0.0025174233597334774,1.3892684170906233,40.66925048828125,0.0,0.15924235993105115
+2025-10-29,41.04999923706055,41.0890007019043,40.691001892089844,40.731998443603516,40.43595504760742,14300,0.0,0.0,0.0,False,-0.005736408659437919,-0.005752925045037066,1.3755625970531034,40.66925048828125,-0.005736408659437919,0.1592128533982197
+2025-10-30,40.58000183105469,41.04999923706055,40.58000183105469,40.65999984741211,40.36448287963867,12800,0.0,0.0,0.0,False,-0.001767539999601886,-0.0017691039415853617,1.371363695141254,40.66925048828125,-0.007493809327280276,0.15909220864034898
+2025-10-31,40.7400016784668,40.880001068115234,40.619998931884766,40.832000732421875,40.53523254394531,12100,0.0,0.0,0.0,False,0.00423019575937067,0.004221273633997414,1.3813950277883662,40.66925048828125,-0.0032953138483472477,0.1590697610504584
+2025-11-03,40.880001068115234,40.880001068115234,40.459999084472656,40.54600143432617,40.251312255859375,8100,0.0,0.0,0.0,False,-0.007004284181128861,-0.007028929328072904,1.3647150602662093,40.66925048828125,-0.01027651671481633,0.15918331969936564
+2025-11-04,40.41999816894531,40.45600128173828,40.20100021362305,40.297000885009766,40.004119873046875,22000,0.0,0.0,0.0,False,-0.0061412254398368615,-0.0061601603268655325,1.3501928119801372,40.66925048828125,-0.016354631748771276,0.1591785096147324
+2025-11-05,40.29999923706055,40.599998474121094,40.250999450683594,40.52399826049805,40.229469299316406,9500,0.0,0.0,0.0,False,0.005633155459604522,0.005617348573370723,1.3634318134500663,40.66925048828125,-0.010813604472292071,0.1591532857953483
+2025-11-06,40.183998107910156,40.31999969482422,40.06999969482422,40.22600173950195,39.93363952636719,9300,0.0,0.0,0.0,False,-0.007353558923389625,-0.007380729620638343,1.3460521783484478,40.66925048828125,-0.018087644918020507,0.15921450075960145
+2025-11-07,40.18000030517578,40.29199981689453,40.01499938964844,40.29199981689453,39.99916076660156,7700,0.0,0.0,0.0,False,0.0016407530345716737,0.001639408469842968,1.3499014705793364,40.66925048828125,-0.01647656924173635,0.15905262300788428
+2025-11-10,40.44499969482422,40.60900115966797,40.32500076293945,40.60900115966797,40.3138542175293,5700,0.0,0.0,0.0,False,0.00786750133994052,0.007836713925859528,1.3683893235478477,40.66925048828125,-0.008738697332382861,0.15683873814345775
+2025-11-11,40.650001525878906,41.20000076293945,40.650001525878906,41.15599822998047,40.856876373291016,15300,0.0,0.0,0.0,False,0.013469864549086052,0.013379952426496658,1.4002912069355387,40.856876373291016,0.0,0.15736600016169022
+2025-11-12,41.2599983215332,41.5099983215332,41.2599983215332,41.37699890136719,41.076271057128906,19500,0.0,0.0,0.0,False,0.005369834977920984,0.005355468820391195,1.4131803746157372,41.076271057128906,0.0,0.15733251747690943
+2025-11-13,41.310001373291016,41.380001068115234,40.849998474121094,40.91699981689453,40.6196174621582,13200,0.0,0.0,0.0,False,-0.011117211548623551,-0.011179469598907628,1.3863525378861472,41.076271057128906,-0.011117211548623551,0.15775315418440466
+2025-11-14,40.59000015258789,40.880001068115234,40.5099983215332,40.72800064086914,40.43199157714844,9300,0.0,0.0,0.0,False,-0.004619095322218603,-0.00462979630831529,1.3753297480412328,41.076271057128906,-0.015684955410981805,0.1577391351652306
+2025-11-17,40.720001220703125,40.73500061035156,40.255001068115234,40.323001861572266,40.02993392944336,14900,0.0,0.0,0.0,False,-0.009944047572771897,-0.009993819847300295,1.3517093560256903,41.076271057128906,-0.025473031040970096,0.15807549539163562
+2025-11-18,40.08000183105469,40.2599983215332,39.90999984741211,40.077999114990234,39.786712646484375,11300,0.0,0.0,0.0,False,-0.006075985121226646,-0.006094519031468206,1.3374204049690288,41.076271057128906,-0.031394242404599315,0.15817847001659377
+2025-11-19,40.060001373291016,40.14899826049805,39.849998474121094,40.03799819946289,39.74700164794922,12900,0.0,0.0,0.0,False,-0.000998097000071363,-0.0009985954305643918,1.3350874326749236,41.076271057128906,-0.032361004905507085,0.15812451175019437
+2025-11-20,40.40999984741211,40.599998474121094,39.720001220703125,39.720001220703125,39.43131637573242,10700,0.0,0.0,0.0,False,-0.007942366949157953,-0.007974075551367896,1.3165413114262523,41.076271057128906,-0.04004634887886194,0.15833993451948847
+2025-11-21,39.88999938964844,40.43000030517578,39.88999938964844,40.20500183105469,39.91279220581055,11600,0.0,0.0,0.0,False,0.012210493443593151,0.012136546710704563,1.3448274239212354,41.076271057128906,-0.02832484111569411,0.15877577346617516
+2025-11-24,40.279998779296875,40.369998931884766,40.2140007019043,40.28499984741211,39.99220657348633,11700,0.0,0.0,0.0,False,0.0019896971193165136,0.001987720293758298,1.349492920291906,41.076271057128906,-0.026391501851150467,0.1587712418680227
+2025-11-25,40.34000015258789,40.880001068115234,40.34000015258789,40.827999114990234,40.5312614440918,39000,0.0,0.0,0.0,False,0.013478997954637695,0.0133889644008199,1.381161730558956,41.076271057128906,-0.013268234895984388,0.15897702938435537
+2025-11-26,40.880001068115234,41.15999984741211,40.880001068115234,41.05400085449219,40.75562286376953,12700,0.0,0.0,0.0,False,0.005535515345043374,0.005520250685903337,1.3943426878574954,41.076271057128906,-0.00780616606880935,0.15881130035192773
+2025-11-28,41.06999969482422,41.2599983215332,41.06999969482422,41.236000061035156,40.93629455566406,4600,0.0,0.0,0.0,False,0.004433049459173999,0.004423252438534044,1.4049569274149794,41.076271057128906,-0.003407721729905,0.15872245911027286
+2025-12-01,41.09000015258789,41.189998626708984,40.999000549316406,40.999000549316406,40.701019287109375,7600,0.0,0.0,0.0,False,-0.0057473513689609845,-0.005763930949141055,1.3911347949259087,41.076271057128906,-0.009135487724716507,0.15877821695788424
+2025-12-02,41.09000015258789,41.26900100708008,40.970001220703125,41.130001068115234,40.83106994628906,18800,0.0,0.0,0.0,False,0.0031952678693940584,0.0031901738493034953,1.3987751111075255,41.076271057128906,-0.005969410185720503,0.15878470555319862
+2025-12-03,41.119998931884766,41.49700164794922,41.119998931884766,41.470001220703125,41.16859817504883,8600,0.0,0.0,0.0,False,0.008266455647715443,0.008232475637624227,1.4186044791723393,41.16859817504883,0.0,0.15886265530279814
+2025-12-04,41.41999816894531,41.470001220703125,41.290000915527344,41.356998443603516,41.05641555786133,16500,0.0,0.0,0.0,False,-0.002724955965478837,-0.0027286754164156687,1.4120138884686848,41.16859817504883,-0.002724955965478837,0.15882353486442183
+2025-12-05,41.4900016784668,41.50699996948242,41.323001861572266,41.323001861572266,41.022666931152344,7200,0.0,0.0,0.0,False,-0.0008220061651855737,-0.0008223441975091727,1.4100311981818505,41.16859817504883,-0.003544722200060968,0.15882041545766679
+2025-12-08,41.38999938964844,41.38999938964844,41.0890007019043,41.09700012207031,40.79830551147461,12900,0.0,0.0,0.0,False,-0.005469206086826994,-0.005484216951128612,1.3968502408833112,41.16859817504883,-0.00899454147065526,0.15884605818313074
+2025-12-09,41.130001068115234,41.25,40.9739990234375,40.9900016784668,40.69208526611328,8500,0.0,0.0,0.0,False,-0.0026035455156698806,-0.002606940634473835,1.3906099321869272,41.16859817504883,-0.011574669288213713,0.15886507061194408
+2025-12-10,40.9900016784668,41.459999084472656,40.9900016784668,41.38999938964844,41.089176177978516,14300,0.0,0.0,0.0,False,0.009758431136384083,0.009711125153076641,1.4139385345841293,41.16859817504883,-0.00192918876500503,0.159127975046932
+2025-12-11,41.400001525878906,41.810001373291016,41.400001525878906,41.74599838256836,41.44258499145508,15500,0.0,0.0,0.0,False,0.008601019693015077,0.008564241658405405,1.4347008674578152,41.44258499145508,0.0,0.1591242139183483
+2025-12-12,41.65999984741211,41.73500061035156,41.400001525878906,41.619998931884766,41.486446380615234,19800,0.17,0.0,0.0,False,0.0010583651856947984,0.0010578055121195293,1.4372776700935135,41.486446380615234,0.0,0.15909825927399382
+2025-12-15,41.66999816894531,41.67599868774414,41.44499969482422,41.630001068115234,41.49641799926758,8100,0.0,0.0,0.0,False,0.00024035846697634256,0.00024032958550786326,1.4378634904178926,41.49641799926758,0.0,0.15909846767990082
+2025-12-16,41.52000045776367,41.52000045776367,41.13999938964844,41.36000061035156,41.2272834777832,15200,0.0,0.0,0.0,False,-0.006485728996876938,-0.006506852721894051,1.4220521684876615,41.49641799926758,-0.006485728996876938,0.15923912131306142
+2025-12-17,41.34000015258789,41.5,41.15999984741211,41.22999954223633,41.09769821166992,11100,0.0,0.0,0.0,False,-0.0031431919637177064,-0.003148142167259672,1.4144391935759661,41.49641799926758,-0.009608535069332791,0.1592173430122561
+2025-12-18,41.279998779296875,41.45500183105469,41.20899963378906,41.20899963378906,41.07676696777344,6800,0.0,0.0,0.0,False,-0.0005093045306011623,-0.0005094342702067906,1.4132095087558167,41.49641799926758,-0.010112945929490746,0.1592037246764881
+2025-12-19,41.150001525878906,41.36000061035156,41.150001525878906,41.202999114990234,41.07078552246094,10300,0.0,0.0,0.0,False,-0.00014561626325637622,-0.00014562686633377142,1.412858106204697,41.49641799926758,-0.010257089583350365,0.15913622914735773
+2025-12-22,41.22999954223633,41.41999816894531,41.22999954223633,41.29999923706055,41.167476654052734,10500,0.0,0.0,0.0,False,0.002354255716363607,0.0023514887982122594,1.4185385911940038,41.49641799926758,-0.007926981678771594,0.1574440493376582
+2025-12-23,41.22999954223633,41.439998626708984,41.22999954223633,41.404998779296875,41.27213668823242,5200,0.0,0.0,0.0,False,0.0025422989866294987,0.0025390728113387127,1.4246872394035206,41.49641799926758,-0.005404835449631218,0.15744531785513075
+2025-12-24,41.38999938964844,41.67399978637695,41.38999938964844,41.67399978637695,41.54027557373047,69600,0.0,0.0,0.0,False,0.006496850103098639,0.006475836538016864,1.4404400689448211,41.54027557373047,0.0,0.15734765577207604
+2025-12-26,41.650001525878906,41.77899932861328,41.611000061035156,41.69499969482422,41.56120681762695,8300,0.0,0.0,0.0,False,0.0005038783110462575,0.0005037514069977616,1.4416697537649705,41.56120681762695,0.0,0.15734630222148113
+2025-12-29,41.619998931884766,41.66899871826172,41.619998931884766,41.63999938964844,41.506385803222656,4500,0.0,0.0,0.0,False,-0.001319042891243627,-0.0013199135940652298,1.4384490866335025,41.56120681762695,-0.001319042891243627,0.1572092851629726
+2025-12-30,41.58000183105469,41.64899826049805,41.5099983215332,41.599998474121094,41.46651077270508,40300,0.0,0.0,0.0,False,-0.0009606962819317388,-0.0009611580463720736,1.4361064776622938,41.56120681762695,-0.0022784719735740033,0.15720645983417667
+2025-12-31,41.58000183105469,41.58000183105469,41.29999923706055,41.29999923706055,41.167476654052734,70400,0.0,0.0,0.0,False,-0.007211460841050066,-0.007237589115915975,1.4185385911940038,41.56120681762695,-0.009473501703209153,0.15715869296305082
+2026-01-02,41.224998474121094,41.4900016784668,41.150001525878906,41.4900016784668,41.356868743896484,79800,0.0,0.0,0.0,False,0.004600527047972536,0.004589976968322797,1.4296651433993572,41.56120681762695,-0.004916557756061257,0.15701239868272446
+2026-01-05,41.529998779296875,41.96099853515625,41.529998779296875,41.83000183105469,41.695777893066406,15000,0.0,0.0,0.0,False,0.008194748767577753,0.008161354130291575,1.4495756388388559,41.695777893066406,0.0,0.15714874552305708
+2026-01-06,41.790000915527344,42.18000030517578,41.790000915527344,42.14099884033203,42.005775451660156,12000,0.0,0.0,0.0,False,0.007434746975791606,0.007407245471525067,1.4677876139116859,42.005775451660156,0.0,0.15727123444806418
+2026-01-07,42.209999084472656,42.209999084472656,41.81399917602539,41.81399917602539,41.67982482910156,13900,0.0,0.0,0.0,False,-0.007759662071557205,-0.007789924903845039,1.4486384159633565,42.005775451660156,-0.007759662071557205,0.15745540157189264
+2026-01-08,41.63999938964844,42.15999984741211,41.63999938964844,42.04999923706055,41.915069580078125,22900,0.0,0.0,0.0,False,0.005644091642446503,0.005628223436950914,1.4624587555822686,42.005775451660156,-0.0021593666729570193,0.15753054713501455
+2026-01-09,42.22700119018555,42.400001525878906,42.099998474121094,42.38999938964844,42.25397872924805,9200,0.0,0.0,0.0,False,0.008085615807518653,0.008053102359274929,1.4823692510217672,42.25397872924805,0.0,0.1576134710727953
+2026-01-12,42.16999816894531,42.393001556396484,42.0099983215332,42.393001556396484,42.2569694519043,8600,0.0,0.0,0.0,False,7.077966965929328e-05,7.077716489666489e-05,1.482544952297327,42.2569694519043,0.0,0.15761367338278615
+2026-01-13,42.369998931884766,42.369998931884766,42.138999938964844,42.209999084472656,42.074554443359375,8700,0.0,0.0,0.0,False,-0.004316802906383144,-0.004326147201398842,1.4718282950320232,42.2569694519043,-0.004316802906383144,0.15706590759085723
+2026-01-14,42.130001068115234,42.2400016784668,42.03099822998047,42.20399856567383,42.068572998046875,11400,0.0,0.0,0.0,False,-0.0001421630102002025,-0.00014217311631875925,1.4714768924809034,42.2569694519043,-0.0044583522268876186,0.15697328240788513
+2026-01-15,42.29999923706055,42.428001403808594,42.250999450683594,42.310001373291016,42.17423629760742,8100,0.0,0.0,0.0,False,0.002511692031138102,0.002508543004529632,1.4776844812968895,42.2569694519043,-0.001957858203509799,0.15698279726154243
+2026-01-16,42.279998779296875,42.29999923706055,42.154998779296875,42.209999084472656,42.074554443359375,6900,0.0,0.0,0.0,False,-0.002363572242177203,-0.0023663698882109103,1.4718282950320227,42.2569694519043,-0.004316802906383144,0.15659045598762225
+2026-01-20,41.630001068115234,41.83000183105469,41.540000915527344,41.540000915527344,41.406707763671875,13500,0.0,0.0,0.0,False,-0.015872935281740275,-0.016000259455309605,1.432593124477405,42.2569694519043,-0.020121217854966345,0.15745334783210582
+2026-01-21,41.619998931884766,42.09000015258789,41.619998931884766,42.03799819946289,41.903106689453125,20800,0.0,0.0,0.0,False,0.01198836982197271,0.011917078528459198,1.4617559504800282,42.2569694519043,-0.008374068633907328,0.15774657979659493
+2026-01-22,42.369998931884766,42.470001220703125,42.290000915527344,42.29499816894531,42.15928268432617,14000,0.0,0.0,0.0,False,0.006113532267943311,0.006094920447006142,1.4768059749190892,42.2569694519043,-0.002311731504771264,0.15757772991239616
+2026-01-23,42.19499969482422,42.290000915527344,42.15999984741211,42.27000045776367,42.13436508178711,5800,0.0,0.0,0.0,False,-0.0005910347840981656,-0.0005912095140072006,1.4753420964344497,42.2569694519043,-0.0029013999751386077,0.15756849433947645
+2026-01-26,42.349998474121094,42.459999084472656,42.334999084472656,42.459999084472656,42.323753356933594,4600,0.0,0.0,0.0,False,0.004494864815901778,0.004484793080493409,1.4864684245310333,42.323753356933594,0.0,0.15746478333732847
+2026-01-27,42.11000061035156,42.220001220703125,42.029998779296875,42.18000030517578,42.04465103149414,11900,0.0,0.0,0.0,False,-0.006594460635040322,-0.006616300156767409,1.4700715063851928,42.323753356933594,-0.006594460635040322,0.15758348894442453
+2026-01-28,42.119998931884766,42.18000030517578,41.9900016784668,42.09000015258789,41.95494079589844,13500,0.0,0.0,0.0,False,-0.0021336896226943347,-0.0021359691815552675,1.4648011404447057,42.323753356933594,-0.008714079725510415,0.15737499043725253
+2026-01-29,42.06999969482422,42.29999923706055,41.900001525878906,42.13999938964844,42.00477981567383,11500,0.0,0.0,0.0,False,0.001187917771540814,0.0011872127555036596,1.467729121522754,42.323753356933594,-0.007536513564138092,0.15737280476847887
+2026-01-30,42.099998474121094,42.349998474121094,41.93000030517578,42.31999969482422,42.1842041015625,1314200,0.0,0.0,0.0,False,0.0042715206858845445,0.004262423637685581,1.478270077512498,42.323753356933594,-0.003297185251842305,0.15741161537946785
+2026-02-02,42.16999816894531,42.63999938964844,42.130001068115234,42.61199951171875,42.47526550292969,118000,0.0,0.0,0.0,False,0.006899772262300541,0.006876077762328956,1.4953695766518083,42.47526550292969,0.0,0.1574544626463551
+2026-02-03,42.5,42.790000915527344,42.43000030517578,42.65700149536133,42.52012252807617,35500,0.0,0.0,0.0,False,0.0010560740378042777,0.0010555167839173488,1.4980048716764367,42.52012252807617,0.0,0.15723146392137172
+2026-02-04,42.79999923706055,43.220001220703125,42.79999923706055,43.119998931884766,42.98163604736328,33900,0.0,0.0,0.0,False,0.010854002572131982,0.010795520680718988,1.525118222978811,42.98163604736328,0.0,0.15752613718061856
+2026-02-05,42.959999084472656,43.02000045776367,42.72999954223633,42.72999954223633,42.59288787841797,29800,0.0,0.0,0.0,False,-0.009044517721869316,-0.009085667681222988,1.502279746461264,42.98163604736328,-0.009044517721869316,0.15780657030521655
+2026-02-06,42.959999084472656,43.66999816894531,42.959999084472656,43.66999816894531,43.529869079589844,43200,0.0,0.0,0.0,False,0.02199853655958961,0.02176005984270822,1.5573262389461129,43.529869079589844,0.0,0.15916761320094694
+2026-02-09,43.45000076293945,43.59000015258789,43.34000015258789,43.459999084472656,43.3205451965332,28300,0.0,0.0,0.0,False,-0.0048087413879861485,-0.004820340584819099,1.5450287184183096,43.529869079589844,-0.0048087413879861485,0.15921587664459466
+2026-02-10,43.619998931884766,43.75,43.529998779296875,43.529998779296875,43.39031982421875,15200,0.0,0.0,0.0,False,0.001610659038776996,0.0016093633186297267,1.549127891927577,43.529869079589844,-0.0032058275919907286,0.15885638287212167
+2026-02-11,43.650001525878906,43.65999984741211,43.435001373291016,43.54999923706055,43.410255432128906,15100,0.0,0.0,0.0,False,0.00045944828226485157,0.0004593427682204074,1.5502990843587967,43.529869079589844,-0.0027478522217063706,0.1587851238751462
+2026-02-12,43.4900016784668,43.599998474121094,43.05500030517578,43.09000015258789,42.95173263549805,23000,0.0,0.0,0.0,False,-0.010562545464579243,-0.010618725098067123,1.523361434331982,43.529869079589844,-0.013281373372263872,0.15915934902786336
+2026-02-13,43.0099983215332,43.34000015258789,43.005001068115234,43.15999984741211,43.021507263183594,21600,0.0,0.0,0.0,False,0.0016244892441865666,0.0016231711887858037,1.5274606078412494,43.529869079589844,-0.011678459576268452,0.15912857724072993
+2026-02-17,43.130001068115234,43.21699905395508,42.869998931884766,43.13999938964844,43.00157165527344,11600,0.0,0.0,0.0,False,-0.00046338701682857586,-0.00046349441377110587,1.5262894154100302,43.529869079589844,-0.012136434946552921,0.15872772815809272
+2026-02-18,43.119998931884766,43.29999923706055,43.04999923706055,43.22800064086914,43.089290618896484,13000,0.0,0.0,0.0,False,0.002039901339566219,0.002037823565984233,1.531442796572657,43.529869079589844,-0.010121290736891608,0.15868986233605878
+2026-02-19,43.13999938964844,43.23899841308594,42.939998626708984,43.027000427246094,42.88893508911133,17300,0.0,0.0,0.0,False,-0.0046497755453251965,-0.004660619378955064,1.519672155762764,43.529869079589844,-0.014724004552061354,0.1587754263442919
+2026-02-20,43.13999938964844,43.22999954223633,42.939998626708984,43.22999954223633,43.09128189086914,13900,0.0,0.0,0.0,False,0.004717925528749722,0.0047068309998579425,1.5315597813505168,43.529869079589844,-0.010075545780273143,0.1587938556761126
+2026-02-23,43.099998474121094,43.099998474121094,42.72999954223633,42.779998779296875,42.64272689819336,20600,0.0,0.0,0.0,False,-0.010409413992644057,-0.010463970876192835,1.5052077275393119,43.529869079589844,-0.02038007924568841,0.1589808342231657
+2026-02-24,42.81999969482422,43.16999816894531,42.81999969482422,43.12300109863281,42.98462677001953,11200,0.0,0.0,0.0,False,0.008017776926940723,0.007985805333886244,1.5252939242543704,43.529869079589844,-0.012525705247892982,0.15877566704918275
+2026-02-25,43.16999816894531,43.202999114990234,42.95000076293945,43.185001373291016,43.04642868041992,20300,0.0,0.0,0.0,False,0.0014377677566226321,0.0014367351582009551,1.5289247104346582,43.529869079589844,-0.011105946546404732,0.15875263508583531
+2026-02-26,43.36000061035156,43.36000061035156,42.9900016784668,43.082000732421875,42.94375991821289,15500,0.0,0.0,0.0,False,-0.002385070384566701,-0.002387919195581017,1.5228930470030013,43.529869079589844,-0.013464528466771042,0.15877861013163086
+2026-02-27,42.790000915527344,43.18000030517578,42.77000045776367,43.040000915527344,42.901893615722656,20600,0.0,0.0,0.0,False,-0.0009749100351242879,-0.0009753855690062058,1.5204334532539328,43.529869079589844,-0.014426311797974822,0.15876724817825313
+2026-03-02,42.709999084472656,43.060001373291016,42.709999084472656,42.939998626708984,42.80221176147461,30900,0.0,0.0,0.0,False,-0.0023234837870074188,-0.0023261872639300297,1.514577266989066,43.529869079589844,-0.016716276283413323,0.15873870186828754
+2026-03-03,42.310001373291016,42.79899978637695,42.11000061035156,42.65999984741211,42.52311325073242,62500,0.0,0.0,0.0,False,-0.006520656275837533,-0.006542008626478058,1.4981805729519952,43.529869079589844,-0.02312793146739478,0.15858317138773645
+2026-03-04,42.459999084472656,42.85499954223633,42.459999084472656,42.805999755859375,42.668643951416016,7200,0.0,0.0,0.0,False,0.003422390543831755,0.0034165474929872723,1.5067303225216504,43.529869079589844,-0.019784693737515457,0.15811868024773362
+2026-03-05,42.439998626708984,42.4900016784668,42.040000915527344,42.18299865722656,42.04764175415039,25200,0.0,0.0,0.0,False,-0.014554064525057808,-0.014661013889211814,1.4702472076607513,43.529869079589844,-0.03405081055330894,0.15800067761336883
+2026-03-06,41.77000045776367,41.904998779296875,41.470001220703125,41.849998474121094,41.7157096862793,19500,0.0,0.0,0.0,False,-0.007894189876613722,-0.007925513954570583,1.4507466071613027,43.529869079589844,-0.041676196865962245,0.1580090011350072
+2026-03-09,41.560001373291016,42.040000915527344,41.23500061035156,41.95000076293945,41.815391540527344,22200,0.0,0.0,0.0,False,0.002389551921750721,0.002386701482502673,1.456602793426169,43.529869079589844,-0.039386232380523745,0.15772554387818238
+2026-03-10,41.85499954223633,42.279998779296875,41.810001373291016,42.029998779296875,41.89513397216797,23200,0.0,0.0,0.0,False,0.0019070114783772407,0.0019051954404248528,1.4612875631510462,43.529869079589844,-0.0375543308993862,0.15754526317811934
+2026-03-11,42.0099983215332,42.0099983215332,41.650001525878906,41.77199935913086,41.637962341308594,18200,0.0,0.0,0.0,False,-0.006138460639133481,-0.006157378445849356,1.4461790463230546,43.529869079589844,-0.043462265756464724,0.15660877375806406
+2026-03-12,41.47999954223633,41.58000183105469,41.290000915527344,41.33000183105469,41.19738006591797,247200,0.0,0.0,0.0,False,-0.010581264082501152,-0.010637643721878975,1.4202953798408298,43.529869079589844,-0.05358364412737293,0.15635741020694932
+2026-03-13,41.459999084472656,41.70500183105469,41.2599983215332,41.33000183105469,41.19738006591797,13100,0.0,0.0,0.0,False,0.0,0.0,1.4202953798408298,43.529869079589844,-0.05358364412737293,0.15631605190339737
+2026-03-16,41.5099983215332,41.66899871826172,41.459999084472656,41.5620002746582,41.42863464355469,7500,0.0,0.0,0.0,False,0.005613332140701699,0.005597636102496885,1.433881301686482,43.529869079589844,-0.04827109477846736,0.15601209964071755
+2026-03-17,41.7599983215332,41.779998779296875,41.52000045776367,41.534000396728516,41.400726318359375,25900,0.0,0.0,0.0,False,-0.0006736482009468414,-0.0006738752038486169,1.4322417219262826,43.529869079589844,-0.04891222524325889,0.15540792239380688
+2026-03-18,41.380001068115234,41.380001068115234,40.83000183105469,40.83000183105469,40.6989860534668,7200,0.0,0.0,0.0,False,-0.016949950575659067,-0.017095245152110392,1.391015344951576,43.529869079589844,-0.06503311601849915,0.1561589325220046
+2026-03-19,40.59000015258789,40.73500061035156,40.43000030517578,40.63199996948242,40.50162124633789,27600,0.0,0.0,0.0,False,-0.004849378971496399,-0.004861175361931096,1.3794204054172425,43.529869079589844,-0.0695671247647246,0.15607319284812265
+2026-03-20,40.529998779296875,40.54499816894531,40.125,40.18899917602539,40.06003952026367,12200,0.0,0.0,0.0,False,-0.010902816047496988,-0.010962687321071293,1.3534780224373177,43.529869079589844,-0.07971146324795853,0.15625840622528417
+2026-03-23,40.849998474121094,40.97999954223633,40.59700012207031,40.698001861572266,40.56740951538086,17600,0.0,0.0,0.0,False,0.012665239505331494,0.012585706194404111,1.3832853852620204,43.529869079589844,-0.06805578851598282,0.15672647881073
+2026-03-24,40.45000076293945,40.814998626708984,40.400001525878906,40.51900100708008,40.38898468017578,15800,0.0,0.0,0.0,False,-0.004398230928140179,-0.004407931600102183,1.3728031457699763,43.529869079589844,-0.07215469437023303,0.15676150802809197
+2026-03-25,40.88999938964844,40.96099853515625,40.7400016784668,40.82500076293945,40.694000244140625,20900,0.0,0.0,0.0,False,0.00755194928469094,0.007523576074847676,1.3907224347893865,43.529869079589844,-0.06514765367807851,0.15646317459927941
+2026-03-26,40.58000183105469,40.790000915527344,40.31999969482422,40.31999969482422,40.31999969482422,11800,0.131,0.0,0.0,False,-0.009190557504119012,-0.009233051238867399,1.3687503627760673,43.529869079589844,-0.07373946792481068,0.15675305355976318
+2026-03-27,40.09000015258789,40.22999954223633,39.709999084472656,39.72999954223633,39.72999954223633,31100,0.0,0.0,0.0,False,-0.014632940403112804,-0.014741057889626206,1.3340885798877133,43.529869079589844,-0.0872933830884225,0.15743797465290152
+2026-03-30,40.06999969482422,40.130001068115234,39.689998626708984,39.86800003051758,39.86800003051758,22100,0.0,0.0,0.0,False,0.0034734580888817757,0.003467439566032154,1.3421959387456908,43.529869079589844,-0.08412313490713508,0.15745846798603796
+2026-03-31,40.2400016784668,40.57099914550781,40.11000061035156,40.57099914550781,40.57099914550781,263100,0.0,0.0,0.0,False,0.017633167313437115,0.01747950673749296,1.3834962716144465,43.529869079589844,-0.06797332490644625,0.15749920356055325
+2026-04-01,40.66999816894531,40.709999084472656,40.439998626708984,40.5099983215332,40.5099983215332,41800,0.0,0.0,0.0,False,-0.0015035573503090482,-0.0015046888269641303,1.3799125482758265,43.529869079589844,-0.06937468046446726,0.15724030558766175
+2026-04-02,40.209999084472656,40.53099822998047,40.11000061035156,40.516998291015625,40.516998291015625,14400,0.0,0.0,0.0,False,0.00017279609411136043,0.00017278116658587766,1.380323787868495,43.529869079589844,-0.0692138720441704,0.15721694161487287
+2026-04-06,40.53200149536133,40.65999984741211,40.470001220703125,40.61000061035156,40.61000061035156,18300,0.0,0.0,0.0,False,0.0022953901636035834,0.0022927597800040896,1.3857875596773601,43.529869079589844,-0.06707735472164189,0.15718842470727284
+2026-04-07,40.599998474121094,40.599998474121094,40.2599983215332,40.46200180053711,40.46200180053711,16300,0.0,0.0,0.0,False,-0.003644393193550699,-0.0036510501731141726,1.3770928117336139,43.529869079589844,-0.07047729166020367,0.15154558170782
+2026-04-08,41.34000015258789,41.439998626708984,41.16999816894531,41.39099884033203,41.39099884033203,17200,0.0,0.0,0.0,False,0.022959739964783177,0.022700131321931365,1.4316702445631728,43.529869079589844,-0.04913569198536094,0.1426512774597879
+2026-04-09,41.310001373291016,41.7400016784668,41.2599983215332,41.6609992980957,41.6609992980957,17500,0.0,0.0,0.0,False,0.006523168450348615,0.006501984660746799,1.4475324391841586,43.529869079589844,-0.04293304393075725,0.14234874068643466
+2026-04-10,41.70000076293945,41.70000076293945,41.27000045776367,41.308998107910156,41.308998107910156,18900,0.0,0.0,0.0,False,-0.008449177794965568,-0.00848507443876721,1.4268528024465459,43.529869079589844,-0.05101947280427277,0.14210395338078302
+2026-04-13,41.1349983215332,41.58100128173828,41.08000183105469,41.58100128173828,41.58100128173828,9600,0.0,0.0,0.0,False,0.006584598665830166,0.00656301489122335,1.4428326541717018,43.529869079589844,-0.04477081689100093,0.12057782777760805
+2026-04-14,41.540000915527344,41.88999938964844,41.540000915527344,41.834999084472656,41.834999084472656,15100,0.0,0.0,0.0,False,0.006108506166395022,0.006089924873503518,1.457754712503181,43.529869079589844,-0.038935793535659236,0.11792087052863152
+2026-04-15,41.88600158691406,41.93000030517578,41.650001525878906,41.83000183105469,41.83000183105469,13000,0.0,0.0,0.0,False,-0.00011945150059355925,-0.00011945863549224483,1.4574611300146816,43.529869079589844,-0.03905059409728817,0.11663380459662032
+2026-04-16,41.900001525878906,42.0,41.790000915527344,42.0,42.0,18700,0.0,0.0,0.0,False,0.00406402489849067,0.0040557890555427845,1.4674483132341343,43.529869079589844,-0.035145271785509746,0.1165257563723356
+2026-04-17,42.279998779296875,42.86000061035156,42.279998779296875,42.6510009765625,42.6510009765625,19300,0.0,0.0,0.0,False,0.015500023251488138,0.015381124934893037,1.5056938194611087,43.529869079589844,-0.020190001063876917,0.11735621173443954
+2026-04-20,42.619998931884766,42.70000076293945,42.52000045776367,42.58000183105469,42.58000183105469,16000,0.0,0.0,0.0,False,-0.001664653674759653,-0.0016660407502353514,1.5015227070367203,43.529869079589844,-0.021821045379172288,0.1157966928122156
+2026-04-21,42.77000045776367,42.880001068115234,42.35200119018555,42.35200119018555,42.35200119018555,9600,0.0,0.0,0.0,False,-0.005354641405930005,-0.005369028881053209,1.4881279499717475,43.529869079589844,-0.02705884291199423,0.11595027687462302
+2026-04-22,42.459999084472656,42.637001037597656,42.45600128173828,42.5369987487793,42.5369987487793,7300,0.0,0.0,0.0,False,0.004368094857265525,0.004358582421678578,1.4989963288742376,43.529869079589844,-0.022808943647296243,0.1139415994278942
+2026-04-23,42.45000076293945,42.45000076293945,42.099998474121094,42.35599899291992,42.35599899291992,11000,0.0,0.0,0.0,False,-0.004255113458482285,-0.00426419221700595,1.4883628159625468,43.529869079589844,-0.026967002462691125,0.11159002514286276
+2026-04-24,42.380001068115234,42.380001068115234,42.2239990234375,42.33000183105469,42.33000183105469,8300,0.0,0.0,0.0,False,-0.0006137775635886022,-0.0006139660021475695,1.486835514696041,43.529869079589844,-0.02756422828521088,0.11123187135802216