diff --git "a/etfs_us/EPRF.csv" "b/etfs_us/EPRF.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/EPRF.csv"
@@ -0,0 +1,2495 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2016-05-24,25.1299991607666,25.1299991607666,25.1299991607666,25.1299991607666,14.762022972106934,100,0.0,0.0,0.0,False,,,0.0,14.762022972106934,0.0,
+2016-05-25,25.389999389648438,25.389999389648438,25.139999389648438,25.139999389648438,14.767897605895996,2700,0.0,0.0,0.0,False,0.00039795587638380425,0.00039787671294570396,0.00039795587638380425,14.767897605895996,0.0,
+2016-05-26,25.149999618530273,25.149999618530273,25.118000030517578,25.139999389648438,14.767897605895996,8400,0.0,0.0,0.0,False,0.0,0.0,0.00039795587638380425,14.767897605895996,0.0,
+2016-05-27,25.229999542236328,25.229999542236328,25.110000610351562,25.110000610351562,14.750274658203125,2700,0.0,0.0,0.0,False,-0.0011933281339813195,-0.001194040716952277,-0.0007958471495408403,14.767897605895996,-0.0011933281339813195,
+2016-05-31,25.25,25.25,25.25,25.25,14.83251953125,100,0.0,0.0,0.0,False,0.005575819769643164,0.005560332429665065,0.004775535119832197,14.83251953125,0.0,
+2016-06-01,25.219999313354492,25.219999313354492,25.190000534057617,25.200000762939453,14.803140640258789,2200,0.0,0.0,0.0,False,-0.0019807080603746474,-0.0019826722566797274,0.002785368118553011,14.83251953125,-0.0019807080603746474,
+2016-06-02,25.209999084472656,25.209999084472656,25.149999618530273,25.200000762939453,14.803140640258789,3700,0.0,0.0,0.0,False,0.0,0.0,0.002785368118553011,14.83251953125,-0.0019807080603746474,
+2016-06-03,25.25,25.34000015258789,25.25,25.34000015258789,14.88538646697998,3500,0.0,0.0,0.0,False,0.005555971446864039,0.005540593969096288,0.008356814991152817,14.88538646697998,0.0,
+2016-06-06,25.3700008392334,25.3700008392334,25.31999969482422,25.350000381469727,14.891256332397461,2800,0.0,0.0,0.0,False,0.0003943374550940959,0.00039425972451389896,0.008754447851403224,14.891256332397461,0.0,
+2016-06-07,25.549999237060547,25.549999237060547,25.302000045776367,25.309999465942383,14.867754936218262,2000,0.0,0.0,0.0,False,-0.0015782010365418264,-0.0015794477076354232,0.007162430536187925,14.891256332397461,-0.0015782010365418264,
+2016-06-08,25.309999465942383,25.309999465942383,25.309999465942383,25.309999465942383,14.867754936218262,1000,0.0,0.0,0.0,False,0.0,0.0,0.007162430536187925,14.891256332397461,-0.0015782010365418264,
+2016-06-09,25.290000915527344,25.290000915527344,25.268999099731445,25.283000946044922,14.851900100708008,24400,0.0,0.0,0.0,False,-0.0010663906943765289,-0.001066959693485927,0.006088401892538453,14.891256332397461,-0.002642908752019113,
+2016-06-10,25.31999969482422,25.31999969482422,25.277999877929688,25.280000686645508,14.850130081176758,5300,0.0,0.0,0.0,False,-0.00011917798525762358,-0.00011918508751800294,0.005968498303809744,14.891256332397461,-0.0027617717607364423,
+2016-06-13,25.280000686645508,25.280000686645508,25.270000457763672,25.270000457763672,14.84426212310791,6600,0.0,0.0,0.0,False,-0.0003951452301610425,-0.0003952233206095584,0.005570994650012651,14.891256332397461,-0.003155825689959424,
+2016-06-14,25.29800033569336,25.29800033569336,25.229999542236328,25.229999542236328,14.820775985717773,3200,0.0,0.0,0.0,False,-0.0015821694062904124,-0.0015834223580678882,0.003980010986424309,14.891256332397461,-0.004733002045391621,
+2016-06-15,25.280000686645508,25.280000686645508,25.25,25.25,14.83251953125,5200,0.0,0.0,0.0,False,0.0007923704901513506,0.0007920567303862324,0.004775535119831753,14.891256332397461,-0.003944381846390788,
+2016-06-16,25.25,25.25,25.20800018310547,25.229999542236328,14.820775985717773,17600,0.0,0.0,0.0,False,-0.0007917431362544081,-0.0007920567303862377,0.003980010986424309,14.891256332397461,-0.004733002045391621,
+2016-06-17,25.299999237060547,25.299999237060547,25.299999237060547,25.299999237060547,14.861882209777832,1600,0.0,0.0,0.0,False,0.0027735541040274647,0.0027697149000318207,0.006764603866257213,14.891256332397461,-0.001972575178611491,
+2016-06-20,25.299999237060547,25.299999237060547,25.299999237060547,25.299999237060547,14.861882209777832,0,0.0,0.0,0.0,False,0.0,0.0,0.006764603866257213,14.891256332397461,-0.001972575178611491,
+2016-06-21,25.39900016784668,25.399999618530273,25.389999389648438,25.389999389648438,14.914752960205078,3800,0.0,0.0,0.0,False,0.0035574733860064267,0.003551160544972907,0.010346142150484683,14.914752960205078,0.0,
+2016-06-22,26.139999389648438,26.139999389648438,25.36199951171875,25.3700008392334,14.903005599975586,4800,0.0,0.0,0.0,False,-0.000787633577360336,-0.0007879439236565716,0.009550359604170389,14.914752960205078,-0.000787633577360336,0.034851975114901616
+2016-06-23,25.5,25.5,25.38800048828125,25.429000854492188,14.937670707702637,11600,0.0,0.0,0.0,False,0.0023260480910713976,0.002323347028933141,0.011898622290968053,14.937670707702637,0.0,0.03456770312956631
+2016-06-24,25.350000381469727,25.389999389648438,25.329999923706055,25.350000381469727,14.891256332397461,6200,0.0,0.0,0.0,False,-0.0031072030046319643,-0.0031120403829645676,0.008754447851402558,14.937670707702637,-0.0031072030046319643,0.0359520024978052
+2016-06-27,25.5,25.566999435424805,25.243999481201172,25.290000915527344,14.856016159057617,23400,0.0,0.0,0.0,False,-0.002366501022695755,-0.00236930561182335,0.006367229418913212,14.937670707702637,-0.005466350828239541,0.036298385780371034
+2016-06-28,26.43000030517578,26.600000381469727,25.270000457763672,25.450000762939453,14.950005531311035,9100,0.0,0.0,0.0,False,0.006326687535010089,0.006306758061625834,0.012734200424920461,14.950005531311035,0.0,0.04055100478649623
+2016-06-29,25.483999252319336,25.5,25.43000030517578,25.5,14.979372024536133,10900,0.0,0.0,0.0,False,0.001964313201329171,0.0019623864608879133,0.014723527584252771,14.979372024536133,0.0,0.03995736024711322
+2016-06-30,26.719999313354492,27.790000915527344,25.516000747680664,25.591999053955078,15.033422470092773,32400,0.0,0.0,0.0,False,0.003608325200022078,0.003601830812533618,0.01838498005989031,15.033422470092773,0.0,0.04026353647018715
+2016-07-01,25.75,25.809999465942383,25.510000228881836,25.56999969482422,15.020490646362305,13100,0.0,0.0,0.0,False,-0.000860204903853079,-0.0008605750923986118,0.01750896030603255,15.033422470092773,-0.000860204903853079,0.03976980390446096
+2016-07-05,25.670000076293945,25.670000076293945,25.420000076293945,25.459999084472656,14.955877304077148,17300,0.0,0.0,0.0,False,-0.004301679872275255,-0.0043109587164426475,0.013131962491624405,15.033422470092773,-0.005158184450007486,0.04175382678024914
+2016-07-06,25.469999313354492,25.469999313354492,25.437000274658203,25.437000274658203,14.94237232208252,7900,0.0,0.0,0.0,False,-0.0009029882848093918,-0.0009033962243255342,0.0122171161985285,15.033422470092773,-0.00605651495468762,0.04120054086847268
+2016-07-07,25.479999542236328,25.533000946044922,25.445999145507812,25.5,14.979372024536133,16000,0.0,0.0,0.0,False,0.0024761598530731455,0.002473099220633102,0.014723527584252771,15.033422470092773,-0.0035953520007947493,0.040919346367560165
+2016-07-08,25.5,25.56999969482422,25.5,25.56999969482422,15.020490646362305,6000,0.0,0.0,0.0,False,0.002745016397137423,0.0027412557201351856,0.017508960306032773,15.033422470092773,-0.000860204903853079,0.040741836772324395
+2016-07-11,25.600000381469727,25.600000381469727,25.559999465942383,25.562999725341797,15.016379356384277,14200,0.0,0.0,0.0,False,-0.0002737120960175643,-0.0002737495620100703,0.017230455795790744,15.033422470092773,-0.001133681551383381,0.04014808538914622
+2016-07-12,25.59000015258789,25.59000015258789,25.562000274658203,25.56999969482422,15.020490646362305,1600,0.0,0.0,0.0,False,0.0002737870348406002,0.00027374956200993755,0.01750896030603255,15.033422470092773,-0.000860204903853079,0.039522491380953456
+2016-07-13,25.65999984741211,25.65999984741211,25.530000686645508,25.559999465942383,15.014613151550293,9400,0.0,0.0,0.0,False,-0.00039129845691388,-0.000391375034132088,0.017110810619968664,15.033422470092773,-0.0012511667639154567,0.038999643840082886
+2016-07-14,25.540000915527344,25.559999465942383,25.469999313354492,25.540000915527344,15.00286865234375,7900,0.0,0.0,0.0,False,-0.0007822045821627155,-0.0007825106637896029,0.016315221883334452,15.033422470092773,-0.002032392677702388,0.038576065019615836
+2016-07-15,25.600000381469727,25.600000381469727,25.538000106811523,25.538000106811523,15.001688003540039,5900,0.0,0.0,0.0,False,-7.869487036582523e-05,-7.869796696959513e-05,0.016235243088697615,15.033422470092773,-0.00211092760918985,0.038048222544572415
+2016-07-18,25.610000610351562,25.649999618530273,25.575000762939453,25.649999618530273,15.067488670349121,2600,0.0,0.0,0.0,False,0.004386217523891567,0.004376626108270644,0.02069267192032953,15.067488670349121,0.0,0.03889687003709687
+2016-07-19,25.58799934387207,25.59000015258789,25.569000244140625,25.56999969482422,15.020490646362305,7000,0.0,0.0,0.0,False,-0.0031191677004079876,-0.0031240424433794183,0.01750896030603255,15.067488670349121,-0.0031191677004079876,0.03951806773933086
+2016-07-20,25.600000381469727,25.600000381469727,25.579999923706055,25.579999923706055,15.026365280151367,1200,0.0,0.0,0.0,False,0.00039110798224717414,0.00039103151945644093,0.017906916182416355,15.067488670349121,-0.00272927964954639,0.038995018498528024
+2016-07-21,25.59000015258789,25.59000015258789,25.559999465942383,25.56999969482422,15.020490646362305,4400,0.0,0.0,0.0,False,-0.0003909550765961445,-0.0003910315194565681,0.01750896030603255,15.067488670349121,-0.0031191677004079876,0.038550789427308656
+2016-07-22,25.649999618530273,25.649999618530273,25.600000381469727,25.600000381469727,15.038118362426758,5400,0.0,0.0,0.0,False,0.001173577912964019,0.0011728898087151347,0.018703086348090592,15.067488670349121,-0.0019492503737640332,0.038109642578354454
+2016-07-25,25.459999084472656,25.489999771118164,25.440000534057617,25.489999771118164,15.046387672424316,6200,0.124,0.0,0.0,False,0.0005498899395697254,0.000549738805499104,0.01926326092668207,15.067488670349121,-0.0014004323073644187,0.0376427414832924
+2016-07-26,25.549999237060547,25.549999237060547,25.489999771118164,25.530000686645508,15.06999683380127,18800,0.0,0.0,0.0,False,0.0015690916578083858,0.0015678619197062186,0.020862578406512622,15.06999683380127,0.0,0.03728920315376733
+2016-07-27,25.530000686645508,25.559999465942383,25.516000747680664,25.549999237060547,15.08178997039795,24700,0.0,0.0,0.0,False,0.0007825573373863026,0.0007822512990444463,0.02166146190770779,15.08178997039795,0.0,0.036860029647686976
+2016-07-28,25.639999389648438,25.639999389648438,25.540000915527344,25.540000915527344,15.07589340209961,11500,0.0,0.0,0.0,False,-0.0003909727101301108,-0.0003910491598873059,0.021262020157110317,15.08178997039795,-0.0003909727101301108,0.03649831993095411
+2016-07-29,25.559999465942383,25.610000610351562,25.549999237060547,25.549999237060547,15.08178997039795,11100,0.0,0.0,0.0,False,0.0003911256295774379,0.0003910491598872358,0.02166146190770779,15.08178997039795,0.0,0.03609097954622008
+2016-08-01,25.549999237060547,25.606000900268555,25.549999237060547,25.59000015258789,15.105406761169434,6700,0.0,0.0,0.0,False,0.0015659143124151509,0.0015646895470166418,0.023261296213352045,15.105406761169434,0.0,0.03578686107183144
+2016-08-02,25.799999237060547,25.799999237060547,25.54800033569336,25.559999465942383,15.08769416809082,5900,0.0,0.0,0.0,False,-0.001172599543902808,-0.0011732875766585094,0.022061420484118965,15.105406761169434,-0.001172599543902808,0.0356089196996234
+2016-08-03,25.534000396728516,25.579999923706055,25.534000396728516,25.56999969482422,15.093600273132324,11200,0.0,0.0,0.0,False,0.0003914518001031375,0.00039137520283600896,0.022461508266983454,15.105406761169434,-0.0007816067600019405,0.035236356426351145
+2016-08-04,25.799999237060547,26.149999618530273,25.549999237060547,25.610000610351562,15.117209434509277,36100,0.0,0.0,0.0,False,0.0015641835579136565,0.0015629614969979886,0.02406082574681423,15.117209434509277,0.0,0.03496359972586168
+2016-08-05,25.600000381469727,25.670000076293945,25.600000381469727,25.670000076293945,15.15262508392334,5700,0.0,0.0,0.0,False,0.002342737233845371,0.002339997303428889,0.026459931173013818,15.15262508392334,0.0,0.03485951556579224
+2016-08-08,25.649999618530273,25.760000228881836,25.649999618530273,25.760000228881836,15.205758094787598,8400,0.0,0.0,0.0,False,0.0035065218448935287,0.003500388331187086,0.030059235344579882,15.205758094787598,0.0,0.035138872745307116
+2016-08-09,25.8799991607666,25.8799991607666,25.7450008392334,25.760000228881836,15.205758094787598,8400,0.0,0.0,0.0,False,0.0,0.0,0.030059235344579882,15.205758094787598,0.0,0.034821711833829296
+2016-08-10,25.799999237060547,25.799999237060547,25.68000030517578,25.68000030517578,15.158530235290527,7700,0.0,0.0,0.0,False,-0.003105919428855075,-0.003110752807254915,0.02685995435265154,15.205758094787598,-0.003105919428855075,0.03538973495487741
+2016-08-11,25.656999588012695,25.656999588012695,25.625,25.639999389648438,15.134920120239258,7000,0.0,0.0,0.0,False,-0.0015575464563379882,-0.0015587606928034012,0.025260572269594217,15.205758094787598,-0.004658628271392962,0.03533430350267533
+2016-08-12,25.6299991607666,25.6299991607666,25.59000015258789,25.59000015258789,15.105406761169434,4300,0.0,0.0,0.0,False,-0.0019500174982990393,-0.0019519212577329432,0.02326129621335249,15.205758094787598,-0.006599561363044626,0.035381708424222516
+2016-08-15,25.60300064086914,25.610000610351562,25.530000686645508,25.530000686645508,15.06999683380127,6100,0.0,0.0,0.0,False,-0.0023441889336730526,-0.0023469408460609913,0.020862578406513288,15.205758094787598,-0.00892827967800347,0.03554044590121402
+2016-08-16,25.739999771118164,25.739999771118164,25.479999542236328,25.489999771118164,15.046387672424316,9400,0.0,0.0,0.0,False,-0.0015666334663055892,-0.0015678619197062454,0.019263260926682735,15.205758094787598,-0.010480925802568986,0.0354566047187317
+2016-08-17,25.454999923706055,25.59000015258789,25.454999923706055,25.530000686645508,15.06999683380127,1200,0.0,0.0,0.0,False,0.0015690916578083858,0.0015678619197062186,0.020862578406513288,15.205758094787598,-0.00892827967800347,0.03524255489951023
+2016-08-18,25.700000762939453,25.700000762939453,25.559999465942383,25.56999969482422,15.093600273132324,4900,0.0,0.0,0.0,False,0.0015662537684224542,0.0015650284722385642,0.0224615082669839,15.205758094787598,-0.007376009861272181,0.03503104587017605
+2016-08-19,25.559999465942383,25.559999465942383,25.510000228881836,25.510000228881836,15.058187484741211,3700,0.0,0.0,0.0,False,-0.002346212152852023,-0.0023489688212484736,0.020062596650464393,15.205758094787598,-0.009704916330148139,0.0351747092482681
+2016-08-22,25.572999954223633,25.572999954223633,25.47800064086914,25.520000457763672,15.064087867736816,4800,0.0,0.0,0.0,False,0.00039183885853355527,0.0003917621097361464,0.020462296813968717,15.205758094787598,-0.009316880234951586,0.034885437186284736
+2016-08-23,25.579999923706055,25.579999923706055,25.540000915527344,25.55900001525879,15.087103843688965,7200,0.0,0.0,0.0,False,0.0015278705325028064,0.0015267045258411463,0.02202143108680099,15.205758094787598,-0.007803244689214561,0.03468591490699902
+2016-08-24,25.649999618530273,25.739999771118164,25.540000915527344,25.540000915527344,15.07589340209961,9800,0.0,0.0,0.0,False,-0.0007430479504549892,-0.0007433241474101897,0.02126202015711076,15.205758094787598,-0.008540494454696401,0.034477589544030615
+2016-08-25,25.6200008392334,25.68000030517578,25.452999114990234,25.489999771118164,15.090700149536133,20300,0.075,0.0,0.0,False,0.000982147262626576,0.0009816652715688159,0.022265049854632624,15.205758094787598,-0.00756673521531992,0.0342311833360969
+2016-08-26,25.510000228881836,25.510000228881836,25.489999771118164,25.5,15.096611022949219,11800,0.0,0.0,0.0,False,0.0003916898059410645,0.00039161311551427747,0.02266546065363051,15.205758094787598,-0.007178009222426951,0.03396698961909506
+2016-08-29,26.0,26.0,25.489999771118164,25.520000457763672,15.1084623336792,17500,0.0,0.0,0.0,False,0.000785031204153297,0.0007847232283274321,0.02346828495165343,15.205758094787598,-0.006398612979496954,0.03371963556201903
+2016-08-30,25.520000457763672,25.549999237060547,25.489999771118164,25.489999771118164,15.090700149536133,7400,0.0,0.0,0.0,False,-0.001175644731460923,-0.0011763363438416692,0.022265049854632624,15.205758094787598,-0.00756673521531992,0.033595421686730076
+2016-08-31,26.0,26.0,25.489999771118164,25.579999923706055,15.143976211547852,2200,0.0,0.0,0.0,False,0.0035303903386720847,0.0035241731391642485,0.025874044510201477,15.205758094787598,-0.004063058405547326,0.03390506357341371
+2016-09-01,25.520000457763672,25.549999237060547,25.520000457763672,25.520000457763672,15.1084623336792,7300,0.0,0.0,0.0,False,-0.0023450827822597553,-0.002347836795322459,0.02346828495165343,15.205758094787598,-0.006398612979496954,0.034051147793649
+2016-09-02,25.510000228881836,25.549999237060547,25.5,25.549999237060547,15.126214027404785,13000,0.0,0.0,0.0,False,0.0011749503909483927,0.0011742606769380975,0.024670809413180672,15.205758094787598,-0.005231180641370292,0.033844179044854816
+2016-09-06,25.56999969482422,25.56999969482422,25.5,25.559999465942383,15.132135391235352,12800,0.0,0.0,0.0,False,0.00039146370796006025,0.0003913871060333328,0.025071930847671897,15.205758094787598,-0.004841764750781019,0.03360510431966377
+2016-09-07,25.5310001373291,25.579999923706055,25.530000686645508,25.559999465942383,15.132135391235352,4800,0.0,0.0,0.0,False,0.0,0.0,0.025071930847671897,15.205758094787598,-0.004841764750781019,0.033377117927424524
+2016-09-08,25.610000610351562,25.610000610351562,25.530000686645508,25.530000686645508,15.114380836486816,12100,0.0,0.0,0.0,False,-0.0011733013411192594,-0.001173990198014992,0.02386921257646457,15.205758094787598,-0.006009385242824905,0.033265371021391855
+2016-09-09,25.5,25.5,25.2810001373291,25.290000915527344,14.972294807434082,24400,0.0,0.0,0.0,False,-0.009400717805768899,-0.009445183445432562,0.014244107039018461,15.205758094787598,-0.015353610513739846,0.03753917294578902
+2016-09-12,25.389999389648438,25.440000534057617,25.2450008392334,25.309999465942383,14.984125137329102,8200,0.0,0.0,0.0,False,0.0007901480733030208,0.0007898360706555251,0.015045510066054257,15.205758094787598,-0.014575594066202457,0.03730401027406177
+2016-09-13,25.312000274658203,25.312000274658203,25.200000762939453,25.200000762939453,14.919010162353516,2400,0.0,0.0,0.0,False,-0.004345597382483746,-0.004355066934654304,0.01063453095440936,15.205758094787598,-0.018857851785264,0.037958908143780175
+2016-09-14,25.239999771118164,25.263999938964844,25.229999542236328,25.229999542236328,14.93677043914795,4500,0.0,0.0,0.0,False,0.0011904460551444007,0.0011897380360892493,0.011837636844976851,15.205758094787598,-0.017689854985385778,0.03775883332690409
+2016-09-15,25.25,25.270000457763672,25.239999771118164,25.259000778198242,14.953926086425781,4600,0.0,0.0,0.0,False,0.0011485513115250257,0.0011478922310776249,0.012999784289825511,15.205758094787598,-0.016561621380004832,0.03755806381561032
+2016-09-16,25.31999969482422,25.31999969482422,25.170000076293945,25.18000030517578,14.907166481018066,7200,0.0,0.0,0.0,False,-0.0031269116309301515,-0.0031318106342699023,0.00983222348219992,15.205758094787598,-0.019636746284414808,0.037774519058723414
+2016-09-19,25.200000762939453,25.239999771118164,25.200000762939453,25.200000762939453,14.919010162353516,5000,0.0,0.0,0.0,False,0.0007944958118317746,0.0007941803671028855,0.01063453095440936,15.205758094787598,-0.018857851785264,0.03755624970638429
+2016-09-20,25.264999389648438,25.31999969482422,25.229999542236328,25.25,14.948615074157715,8400,0.0,0.0,0.0,False,0.001984375067918709,0.00198240879649725,0.01264000892041306,15.205758094787598,-0.01691089776826249,0.037464489904508465
+2016-09-21,25.31999969482422,25.34000015258789,25.26099967956543,25.34000015258789,15.001890182495117,5000,0.0,0.0,0.0,False,0.0035638825451798084,0.0035575469641642168,0.016248938972755145,15.205758094787598,-0.013407283676462267,0.03770587472971694
+2016-09-22,25.280000686645508,25.34000015258789,25.280000686645508,25.31999969482422,15.079307556152344,6900,0.15,0.0,0.0,False,0.005160507957028049,0.005147238168827159,0.02149329970864544,15.205758094787598,-0.008315964113528862,0.03845143422795006
+2016-09-23,25.34000015258789,25.34000015258789,25.25200080871582,25.34000015258789,15.09122085571289,4200,0.0,0.0,0.0,False,0.0007900428793685688,0.0007897309597687093,0.022300323216402962,15.205758094787598,-0.007532491202393188,0.03823292685240922
+2016-09-26,25.350000381469727,25.350000381469727,25.299999237060547,25.350000381469727,15.09716796875,14000,0.0,0.0,0.0,False,0.0003940776623687636,0.0003940000341604669,0.02270318893801493,15.205758094787598,-0.0071413819265493395,0.038008030529625536
+2016-09-27,25.489999771118164,25.489999771118164,25.319000244140625,25.350000381469727,15.09716796875,9900,0.0,0.0,0.0,False,0.0,0.0,0.02270318893801493,15.205758094787598,-0.0071413819265493395,0.037789076788353575
+2016-09-28,25.305999755859375,25.305999755859375,25.290000915527344,25.290000915527344,15.06144905090332,900,0.0,0.0,0.0,False,-0.002365934983343587,-0.0023687382299219127,0.02028353968572949,15.205758094787598,-0.009490420864563531,0.037833316028925236
+2016-09-29,25.312999725341797,25.312999725341797,25.18000030517578,25.190000534057617,15.001890182495117,5100,0.0,0.0,0.0,False,-0.003954391652948641,-0.0039622309328343755,0.016248938972755367,15.205758094787598,-0.013407283676462267,0.03827133410243308
+2016-09-30,25.226999282836914,25.226999282836914,25.18899917602539,25.18899917602539,15.001294136047363,9800,0.0,0.0,0.0,False,-3.9731423207567396e-05,-3.973221252146956e-05,0.016208561956076784,15.205758094787598,-0.013446482409208094,0.03805756058178806
+2016-10-03,25.329999923706055,25.420000076293945,25.143999099731445,25.200000762939453,15.007842063903809,9400,0.0,0.0,0.0,False,0.00043649086519215174,0.00043639563076608385,0.01665212771050073,15.205758094787598,-0.013015860810756452,0.03784791766782987
+2016-10-04,25.190000534057617,25.190000534057617,25.110000610351562,25.110000610351562,14.954245567321777,800,0.0,0.0,0.0,False,-0.0035712327164568736,-0.0035776247909424528,0.013021426370765532,15.205758094787598,-0.01654061085925318,0.03814913513206367
+2016-10-05,26.049999237060547,26.049999237060547,25.051000595092773,25.079999923706055,14.936378479003906,11800,0.0,0.0,0.0,False,-0.0011947836644407017,-0.0011954979874741227,0.011811084918809334,15.205758094787598,-0.01771563207203941,0.03800513639876111
+2016-10-06,25.149999618530273,25.149999618530273,25.000999450683594,25.010000228881836,14.894700050354004,3100,0.0,0.0,0.0,False,-0.0027903971975864472,-0.002794297613342457,0.008987730102965052,15.205758094787598,-0.020456595619538498,0.0381013052492043
+2016-10-07,25.010000228881836,25.010000228881836,25.0,25.0,14.888731002807617,3600,0.0,0.0,0.0,False,-0.00040074976509818505,-0.0004008300867452691,0.008583378507139416,15.205758094787598,-0.020849147408747437,0.037906802837916836
+2016-10-10,24.957000732421875,24.96500015258789,24.90999984741211,24.93899917602539,14.85240650177002,2900,0.0,0.0,0.0,False,-0.0024397311651844777,-0.002442712158799395,0.006122706205908601,15.205758094787598,-0.023238012259231167,0.03792935615120898
+2016-10-11,25.020000457763672,25.020999908447266,24.760000228881836,24.860000610351562,14.8053560256958,17800,0.0,0.0,0.0,False,-0.003167868861427392,-0.0031728971801667093,0.0029354414141438134,15.205758094787598,-0.026332266145221106,0.038089712200511786
+2016-10-12,24.84000015258789,24.84000015258789,24.799999237060547,24.81999969482422,14.781536102294922,6500,0.0,0.0,0.0,False,-0.0016088720433022896,-0.0016101676677772896,0.0013218466212154834,15.205758094787598,-0.027898772941685523,0.03798422953759834
+2016-10-13,24.690000534057617,24.781999588012695,24.690000534057617,24.743999481201172,14.736276626586914,1300,0.0,0.0,0.0,False,-0.0030618925796880303,-0.0030665897634046175,-0.0017440933108335832,15.205758094787598,-0.03087524247552098,0.038107719832189114
+2016-10-14,24.917999267578125,24.917999267578125,24.850000381469727,24.8700008392334,14.811311721801758,2400,0.0,0.0,0.0,False,0.005091862559058358,0.005078942865209385,0.0033388885647958055,15.205758094787598,-0.025940592407625696,0.03877171227774001
+2016-10-17,24.801000595092773,24.920000076293945,24.801000595092773,24.834999084472656,14.790481567382812,3000,0.0,0.0,0.0,False,-0.0014063679713313126,-0.001407357834950549,0.0019278248875271853,15.205758094787598,-0.02731047836063749,0.038644612143060135
+2016-10-18,25.059999465942383,25.100000381469727,25.052000045776367,25.09000015258789,14.94233226776123,4800,0.0,0.0,0.0,False,0.010266785411050527,0.010214439944628513,0.012214402863008011,15.205758094787598,-0.017324083770388743,0.041688389437270386
+2016-10-19,25.139999389648438,25.15999984741211,25.09000015258789,25.100000381469727,14.948294639587402,7600,0.0,0.0,0.0,False,0.00039902551484782833,0.00039894592533853794,0.012618302236246715,15.205758094787598,-0.016931971006986624,0.04148578702725011
+2016-10-20,25.1200008392334,25.1200008392334,25.06999969482422,25.06999969482422,14.930421829223633,1000,0.0,0.0,0.0,False,-0.0011956420979579718,-0.0011963574482299591,0.011407573164930351,15.205758094787598,-0.018107368527607193,0.0413350698339939
+2016-10-21,25.09000015258789,25.09000015258789,25.09000015258789,25.09000015258789,14.94233226776123,200,0.0,0.0,0.0,False,0.0007977295399843598,0.0007974115228913924,0.012214402863008011,15.205758094787598,-0.017324083770388743,0.04114956134514333
+2016-10-24,25.270000457763672,25.270000457763672,25.270000457763672,25.270000457763672,15.049541473388672,1500,0.0,0.0,0.0,False,0.007174864251864532,0.007149247372121326,0.019476903797332135,15.205758094787598,-0.010273517467864757,0.04237356128856677
+2016-10-25,25.07200050354004,25.117000579833984,25.07200050354004,25.117000579833984,15.025007247924805,700,0.112,0.0,0.0,False,-0.0016302307619969758,-0.001631561034129273,0.017814921187616184,15.205758094787598,-0.011887000025651684,0.04226517031128501
+2016-10-26,25.148000717163086,25.148000717163086,25.059999465942383,25.09000015258789,15.008857727050781,3700,0.0,0.0,0.0,False,-0.0010748428009080824,-0.0010754208586826952,0.016720930146920887,15.205758094787598,-0.012949066170157786,0.04211006063661538
+2016-10-27,24.979999542236328,25.0,24.915000915527344,25.0,14.9550142288208,4000,0.0,0.0,0.0,False,-0.003587448106256441,-0.0035938984296349902,0.013073496571474053,15.205758094787598,-0.016490060173504295,0.04229957539362413
+2016-10-28,25.030000686645508,25.030000686645508,24.839000701904297,24.868999481201172,14.876654624938965,2800,0.0,0.0,0.0,False,-0.005239687684871819,-0.005253462988317427,0.00776530784761853,15.205758094787598,-0.021643345093162236,0.04288022937373069
+2016-10-31,24.84000015258789,24.84000015258789,24.84000015258789,24.84000015258789,14.859304428100586,100,0.0,0.0,0.0,False,-0.0011662700570660434,-0.0011669506792333475,0.006589981344525819,15.205758094787598,-0.02278437316491133,0.04272575819796762
+2016-11-01,24.790000915527344,24.790000915527344,24.639999389648438,24.702999114990234,14.77735710144043,6000,0.0,0.0,0.0,False,-0.0055148830859932385,-0.005530146195762233,0.0010387552818786894,15.205758094787598,-0.028173603096712463,0.04334792205120295
+2016-11-02,24.68000030517578,24.68000030517578,24.608999252319336,24.608999252319336,14.721122741699219,700,0.0,0.0,0.0,False,-0.00380544094286861,-0.0038127000551875833,-0.0027706385828691893,15.205758094787598,-0.031871831056848654,0.04352907444295327
+2016-11-03,24.579999923706055,24.579999923706055,24.440000534057617,24.440000534057617,14.620034217834473,4700,0.0,0.0,0.0,False,-0.006866903132218383,-0.006890588805291057,-0.00961851600832464,15.205758094787598,-0.03851987341255325,0.044515355934805184
+2016-11-04,24.469999313354492,24.469999313354492,24.469999313354492,24.469999313354492,14.637975692749023,100,0.0,0.0,0.0,False,0.0012271841944573314,0.0012264318194060426,-0.008403135504686854,15.205758094787598,-0.03733996019792041,0.04436196247909256
+2016-11-07,24.5,24.65999984741211,24.5,24.56999969482422,14.697794914245605,2200,0.0,0.0,0.0,False,0.004086577457989238,0.004078250079604477,-0.00435089811082745,15.205758094787598,-0.03340597537955814,0.044591423117417726
+2016-11-08,24.420000076293945,24.548999786376953,24.409000396728516,24.410999298095703,14.602690696716309,3500,0.0,0.0,0.0,False,-0.006470645296398736,-0.0064916706692371776,-0.010793390288830196,15.205758094787598,-0.03966046245849564,0.045392700701905105
+2016-11-09,24.229999542236328,24.340999603271484,24.139999389648438,24.176000595092773,14.4621000289917,5100,0.0,0.0,0.0,False,-0.009627723454844084,-0.009674369623363646,-0.020317197966833178,15.205758094787598,-0.04890634594869803,0.047299157527464684
+2016-11-10,24.260000228881836,24.260000228881836,23.663000106811523,23.75,14.207273483276367,7500,0.0,0.0,0.0,False,-0.01762030031630879,-0.0177773858055198,-0.037579503153380434,15.205758094787598,-0.06566490176201756,0.05350828192957709
+2016-11-11,23.5,23.593000411987305,23.43000030517578,23.593000411987305,14.113354682922363,7300,0.0,0.0,0.0,False,-0.006610613955208011,-0.006632560838694321,-0.043941693520612946,15.205758094787598,-0.07184143040127022,0.054058098709753866
+2016-11-14,23.399999618530273,23.434999465942383,23.020000457763672,23.100000381469727,13.818436622619629,10500,0.0,0.0,0.0,False,-0.020896382676444447,-0.02111780208950655,-0.0639198537537996,15.205758094787598,-0.09123658705602655,0.061445326253513975
+2016-11-15,22.790000915527344,23.576000213623047,22.790000915527344,23.549999237060547,14.087625503540039,8300,0.0,0.0,0.0,False,0.019480415062277823,0.01929310051168502,-0.04568462397336592,15.205758094787598,-0.0735334985784658,0.06761731065678814
+2016-11-16,23.82699966430664,23.91200065612793,23.82699966430664,23.91200065612793,14.304181098937988,700,0.0,0.0,0.0,False,0.015372043737500896,0.015255090886528391,-0.03101484627371487,15.205758094787598,-0.05929181499728464,0.07101131966014473
+2016-11-17,23.670000076293945,23.799999237060547,23.670000076293945,23.695999145507812,14.174973487854004,5000,0.0,0.0,0.0,False,-0.009032856211082074,-0.00907389980427966,-0.039767549837997684,15.205758094787598,-0.06778909676900213,0.07182278610204854
+2016-11-18,23.097000122070312,23.40399932861328,23.097000122070312,23.200000762939453,13.87826156616211,2100,0.0,0.0,0.0,False,-0.020932097117933646,-0.021154279426782302,-0.05986722874058015,15.205758094787598,-0.08730222592983006,0.07728953737628623
+2016-11-21,23.399999618530273,23.70199966430664,23.399999618530273,23.70199966430664,14.17855453491211,10500,0.0,0.0,0.0,False,0.02163765017098207,0.02140687917904401,-0.0395249647217929,15.205758094787598,-0.06755359078266576,0.08309294500821997
+2016-11-22,23.665000915527344,23.73900032043457,23.60300064086914,23.73900032043457,14.200692176818848,19800,0.0,0.0,0.0,False,0.0015613468814630327,0.0015601292466896383,-0.03802533002073816,15.205758094787598,-0.06609771848950285,0.08280436258218453
+2016-11-23,23.579999923706055,23.579999923706055,23.540000915527344,23.579999923706055,14.172432899475098,800,0.112,0.0,0.0,False,-0.0019899929518844006,-0.0019919756186238917,-0.03993965283388823,15.205758094787598,-0.06795617744745752,0.08251213270474751
+2016-11-25,23.579999923706055,23.579999923706055,23.579999923706055,23.579999923706055,14.172432899475098,0,0.0,0.0,0.0,False,0.0,0.0,-0.03993965283388823,15.205758094787598,-0.06795617744745752,0.08219029298103588
+2016-11-28,23.579999923706055,23.579999923706055,23.579999923706055,23.579999923706055,14.172432899475098,0,0.0,0.0,0.0,False,0.0,0.0,-0.03993965283388823,15.205758094787598,-0.06795617744745752,0.0818721902096617
+2016-11-29,23.709999084472656,23.709999084472656,23.56999969482422,23.56999969482422,14.166425704956055,800,0.0,0.0,0.0,False,-0.0004238647352682312,-0.00042395459131723724,-0.04034658855878137,15.205758094787598,-0.0683512379555622,0.08155686939859964
+2016-11-30,23.575000762939453,23.575000762939453,23.381000518798828,23.381000518798828,14.052835464477539,2400,0.0,0.0,0.0,False,-0.008018271005280964,-0.008050590218981935,-0.04804134968285945,15.205758094787598,-0.07582145021136899,0.08194168541651779
+2016-12-01,23.3799991607666,23.3799991607666,23.170000076293945,23.204999923706055,13.947052955627441,4100,0.0,0.0,0.0,False,-0.007527485048657412,-0.007555959548481901,-0.055207204190061865,15.205758094787598,-0.08277819042719281,0.08222481057250583
+2016-12-02,23.329999923706055,23.329999923706055,23.280000686645508,23.280000686645508,13.99212646484375,1000,0.0,0.0,0.0,False,0.003231758663261086,0.0032265477551455747,-0.05215386188721638,15.205758094787598,-0.07981395089797394,0.08206750721243143
+2016-12-05,23.19700050354004,23.309999465942383,23.19700050354004,23.219999313354492,13.956062316894531,8400,0.0,0.0,0.0,False,-0.0025774601194344937,-0.0025807874884384687,-0.054596897507562026,15.205758094787598,-0.08218569374199447,0.081815497305352
+2016-12-06,23.440000534057617,23.440000534057617,23.3799991607666,23.40999984741211,14.070261001586914,3200,0.0,0.0,0.0,False,0.008182729633855246,0.00814943261871808,-0.04686091952485849,15.205758094787598,-0.0746754674198008,0.08234542200149252
+2016-12-07,23.40999984741211,23.40999984741211,23.40999984741211,23.40999984741211,14.070261001586914,0,0.0,0.0,0.0,False,0.0,0.0,-0.04686091952485849,15.205758094787598,-0.0746754674198008,0.08204341480380771
+2016-12-08,23.510000228881836,23.510000228881836,23.320999145507812,23.450000762939453,14.0942964553833,7200,0.0,0.0,0.0,False,0.0017082450562697638,0.001706787665168339,-0.04523272440269932,15.205758094787598,-0.07309478636157551,0.08179014723523362
+2016-12-09,23.31100082397461,23.3700008392334,23.299999237060547,23.315000534057617,14.013168334960938,4600,0.0,0.0,0.0,False,-0.00575609578521219,-0.005772725951816566,-0.050728456293623436,15.205758094787598,-0.07843014155509087,0.08182105140646756
+2016-12-12,23.10099983215332,23.149999618530273,23.100000381469727,23.149999618530273,13.913989067077637,4800,0.0,0.0,0.0,False,-0.007077576284862164,-0.00710274113562684,-0.05744699805925413,15.205758094787598,-0.0849526225300643,0.08202266186261624
+2016-12-13,23.059999465942383,23.913000106811523,23.059999465942383,23.209999084472656,13.950056076049805,2400,0.0,0.0,0.0,False,0.00259214009715647,0.002588786296445487,-0.05500376862922829,15.205758094787598,-0.08258069153212666,0.08182763517040822
+2016-12-14,23.290000915527344,23.290000915527344,23.055999755859375,23.10099983215332,13.884532928466797,4400,0.0,0.0,0.0,False,-0.0046969809458687894,-0.004708046424028203,-0.05944239792189465,15.205758094787598,-0.08688979254337248,0.08173876264862168
+2016-12-15,23.239999771118164,23.239999771118164,22.920000076293945,23.149999618530273,13.913989067077637,8600,0.0,0.0,0.0,False,0.0021215073465270518,0.002119260127582765,-0.05744699805925413,15.205758094787598,-0.0849526225300643,0.08152019370094041
+2016-12-16,23.139999389648438,23.149999618530273,23.041000366210938,23.049999237060547,13.853889465332031,6200,0.0,0.0,0.0,False,-0.004319365313273815,-0.004328720720963453,-0.061518228801759056,15.205758094787598,-0.08890504643231012,0.08139990622561684
+2016-12-19,23.139999389648438,23.19700050354004,23.139999389648438,23.15999984741211,13.920005798339844,8800,0.0,0.0,0.0,False,0.004772402232114059,0.004761050423186429,-0.05703941630209419,15.205758094787598,-0.08455693484223581,0.08140594403304749
+2016-12-20,23.170000076293945,23.2450008392334,23.170000076293945,23.209999084472656,13.950056076049805,1400,0.0,0.0,0.0,False,0.0021587834190086586,0.002156456594222336,-0.0550037686292284,15.205758094787598,-0.08258069153212666,0.08119392964640221
+2016-12-21,23.219999313354492,23.320999145507812,23.219999313354492,23.309999465942383,14.010160446166992,1000,0.0,0.0,0.0,False,0.004308539678229417,0.004299284495840623,-0.05093221487059019,15.205758094787598,-0.07862795404001899,0.08114736541742969
+2016-12-22,23.270000457763672,23.270000457763672,23.270000457763672,23.270000457763672,14.053637504577637,100,0.112,0.0,0.0,False,0.003103251998983314,0.003098446850988909,-0.047987018369216705,15.205758094787598,-0.07576870439658634,0.08099578389605917
+2016-12-23,23.299999237060547,23.347000122070312,23.299999237060547,23.347000122070312,14.100149154663086,500,0.0,0.0,0.0,False,0.003309580887531638,0.0033041162784305167,-0.04483625440052941,15.205758094787598,-0.07270988616499852,0.08085952229553411
+2016-12-27,23.299999237060547,23.299999237060547,23.219999313354492,23.229999542236328,14.0294828414917,1800,0.0,0.0,0.0,False,-0.005011742244444006,-0.005024343143877083,-0.04962328889471168,15.205758094787598,-0.07735722520136079,0.08081929601987237
+2016-12-28,23.530000686645508,23.530000686645508,23.15999984741211,23.190000534057617,14.005324363708496,700,0.0,0.0,0.0,False,-0.001721979210221103,-0.0017234635206338424,-0.051259817833113286,15.205758094787598,-0.07894599687802473,0.08056962236272232
+2016-12-29,23.170000076293945,23.229999542236328,23.149999618530273,23.149999618530273,13.981164932250977,7800,0.0,0.0,0.0,False,-0.001725017631160508,-0.0017265071873279905,-0.05289641137474155,15.205758094787598,-0.08053483127266114,0.08032231747873209
+2016-12-30,23.200000762939453,23.22100067138672,23.18000030517578,23.190000534057617,14.005324363708496,5600,0.0,0.0,0.0,False,0.0017279984589688713,0.0017265071873280142,-0.051259817833113175,15.205758094787598,-0.07894599687802473,0.08010184600179403
+2017-01-03,23.209999084472656,23.375,23.209999084472656,23.375,14.117053031921387,1700,0.0,0.0,0.0,False,0.00797758518913061,0.00794593248638797,-0.04369116220752556,15.205758094787598,-0.07159821010432943,0.08054400771106168
+2017-01-04,23.489999771118164,23.719999313354492,23.489999771118164,23.719999313354492,14.32541275024414,2800,0.0,0.0,0.0,False,0.014759434412523031,0.014651573971327932,-0.029576584638011383,15.205758094787598,-0.05789552477789528,0.08253974654405309
+2017-01-05,23.690000534057617,23.799999237060547,23.551000595092773,23.583999633789062,14.243280410766602,5800,0.0,0.0,0.0,False,-0.005733331451558965,-0.005749830087981569,-0.03514034372663555,15.205758094787598,-0.06329692199634063,0.08257523480342206
+2017-01-06,23.479999542236328,23.579999923706055,23.479999542236328,23.579999923706055,14.240857124328613,1200,0.0,0.0,0.0,False,-0.00017013541600685578,-0.0001701498906785385,-0.03530450052564382,15.205758094787598,-0.0634562883641917,0.08231016545142801
+2017-01-09,23.764999389648438,23.764999389648438,23.732999801635742,23.75,14.343538284301758,900,0.0,0.0,0.0,False,0.007210321617350468,0.007184451528444882,-0.02834873571162322,15.205758094787598,-0.05670350699459048,0.08258184549163575
+2017-01-10,23.739999771118164,23.739999771118164,23.719999313354492,23.73900032043457,14.336894035339355,1900,0.0,0.0,0.0,False,-0.0004632224511628147,-0.00046332977182595206,-0.02879882639194231,15.205758094787598,-0.057140463108253825,0.08232093159592241
+2017-01-11,23.760000228881836,23.863000869750977,23.760000228881836,23.863000869750977,14.411784172058105,1300,0.0,0.0,0.0,False,0.0052235956082364865,0.005209999957599031,-0.023725664206769137,15.205758094787598,-0.05221534617216217,0.08234038978095216
+2017-01-12,23.860000610351562,23.92799949645996,23.860000610351562,23.92300033569336,14.448018074035645,2800,0.0,0.0,0.0,False,0.002514185720862372,0.002511030443471884,-0.021271129212073414,15.205758094787598,-0.049832439529055805,0.08214964505794452
+2017-01-13,23.92300033569336,23.92300033569336,23.92300033569336,23.92300033569336,14.448018074035645,400,0.0,0.0,0.0,False,0.0,0.0,-0.021271129212073414,15.205758094787598,-0.049832439529055805,0.08189426182609241
+2017-01-17,23.90999984741211,23.90999984741211,23.90999984741211,23.90999984741211,14.440157890319824,200,0.0,0.0,0.0,False,-0.0005440319686439432,-0.0005441800077298283,-0.02180358900641688,15.205758094787598,-0.0503493610575203,0.08164281705172687
+2017-01-18,23.959999084472656,23.969999313354492,23.840999603271484,23.840999603271484,14.398486137390137,3700,0.0,0.0,0.0,False,-0.002885823911774721,-0.0028899959300061465,-0.02462649159967434,15.205758094787598,-0.05308988557921268,0.08146406218940187
+2017-01-19,23.84000015258789,24.010000228881836,23.56999969482422,23.56999969482422,14.234821319580078,2300,0.0,0.0,0.0,False,-0.011366807332963469,-0.011431903246016933,-0.035713374347337457,15.205758094787598,-0.06385323041146818,0.08239213085475829
+2017-01-20,23.531999588012695,23.649999618530273,23.531999588012695,23.649999618530273,14.283130645751953,2000,0.0,0.0,0.0,False,0.003393743067601873,0.003387997317660274,-0.032440833296347504,15.205758094787598,-0.06067618880191927,0.08226179696755473
+2017-01-23,23.56399917602539,23.56399917602539,23.56399917602539,23.56399917602539,14.231203079223633,200,0.0,0.0,0.0,False,-0.0036355871703633857,-0.0036422119789869525,-0.03595847898938276,15.205758094787598,-0.06409118239872791,0.08212308954226849
+2017-01-24,23.56399917602539,23.56399917602539,23.56399917602539,23.56399917602539,14.231203079223633,100,0.0,0.0,0.0,False,0.0,0.0,-0.03595847898938276,15.205758094787598,-0.06409118239872791,0.08187723140042728
+2017-01-25,23.558000564575195,23.558000564575195,23.558000564575195,23.558000564575195,14.295530319213867,200,0.112,0.0,0.0,False,0.004520154735487392,0.0045099695170464785,-0.03160086214298019,15.205758094787598,-0.059860729724863115,0.08183682332608606
+2017-01-26,23.440000534057617,23.5,23.43000030517578,23.459999084472656,14.236048698425293,2200,0.0,0.0,0.0,False,-0.0041608544391409374,-0.004169534881043856,-0.035630229994592866,15.205758094787598,-0.06377251238099813,0.0817384003791781
+2017-01-27,23.548999786376953,23.549999237060547,23.548999786376953,23.549999237060547,14.290670394897461,200,0.0,0.0,0.0,False,0.003836857939254479,0.0038295159738910897,-0.031930080186170606,15.205758094787598,-0.0601803405121788,0.081644859609662
+2017-01-30,23.780000686645508,23.780000686645508,23.618000030517578,23.70400047302246,14.384119987487793,700,0.0,0.0,0.0,False,0.0065392028510922184,0.006517915017374126,-0.025599674606467393,15.205758094787598,-0.0540346691153436,0.0818106413483159
+2017-01-31,23.6200008392334,23.6200008392334,23.6200008392334,23.6200008392334,14.333145141601562,1100,0.0,0.0,0.0,False,-0.003543827910958197,-0.0035501221439416366,-0.02905278167604375,15.205758094787598,-0.0573870074577314,0.0816760025029251
+2017-02-01,23.70599937438965,23.70599937438965,23.690000534057617,23.690000534057617,14.375612258911133,300,0.0,0.0,0.0,False,0.0029628610392222754,0.002958480417103427,-0.02617599999173048,15.205758094787598,-0.05459417614706308,0.08152611805683761
+2017-02-02,23.75,23.75,23.667999267578125,23.70400047302246,14.384119987487793,1400,0.0,0.0,0.0,False,0.0005918167813261377,0.000591641726838192,-0.025599674606467393,15.205758094787598,-0.0540346691153436,0.08129624442983169
+2017-02-03,23.75,23.88599967956543,23.719999313354492,23.719999313354492,14.39382553100586,3700,0.0,0.0,0.0,False,0.0006747401666913344,0.0006745126318905544,-0.024942207568487307,15.205758094787598,-0.05339638831029814,0.08106942900191541
+2017-02-06,23.834999084472656,23.834999084472656,23.700000762939453,23.75,14.412039756774902,3400,0.0,0.0,0.0,False,0.0012654193792891455,0.0012646194109788896,-0.023708350542017587,15.205758094787598,-0.052198537755560825,0.08085594830802781
+2017-02-07,23.75,23.75,23.75,23.75,14.412039756774902,0,0.0,0.0,0.0,False,0.0,0.0,-0.023708350542017587,15.205758094787598,-0.052198537755560825,0.08062735021586402
+2017-02-08,23.964000701904297,23.966999053955078,23.964000701904297,23.966999053955078,14.543719291687012,600,0.0,0.0,0.0,False,0.009136772943622251,0.009095285151918615,-0.01478819541416554,15.205758094787598,-0.04353869099940022,0.08114759787788645
+2017-02-09,23.989999771118164,24.0,23.860000610351562,24.0,14.563741683959961,8200,0.0,0.0,0.0,False,0.001376703707723026,0.0013757569200380554,-0.013431850669899714,15.205758094787598,-0.04222192716900541,0.08093871994840673
+2017-02-10,23.959999084472656,23.969999313354492,23.959999084472656,23.966999053955078,14.543719291687012,1200,0.0,0.0,0.0,False,-0.001374811000321552,-0.0013757569200381424,-0.01478819541416565,15.205758094787598,-0.04353869099940022,0.08072843573389864
+2017-02-13,23.90999984741211,23.90999984741211,23.90999984741211,23.90999984741211,14.509119987487793,3600,0.0,0.0,0.0,False,-0.002378985973621961,-0.002381820256792201,-0.017132000478322085,15.205758094787598,-0.04581409903782474,0.08055097680299698
+2017-02-14,23.923999786376953,23.923999786376953,23.923999786376953,23.923999786376953,14.517619132995605,1000,0.0,0.0,0.0,False,0.0005857795314354597,0.000585608029577319,-0.016556256522099355,15.205758094787598,-0.045255156467856716,0.0803332017547951
+2017-02-15,23.969999313354492,24.0,23.969999313354492,24.0,14.563741683959961,1800,0.0,0.0,0.0,False,0.003177005164678004,0.0031719691472529214,-0.013431850669899825,15.205758094787598,-0.04222192716900541,0.08020395041829897
+2017-02-16,24.040000915527344,24.040000915527344,24.040000915527344,24.040000915527344,14.588013648986816,300,0.0,0.0,0.0,False,0.001666602275264717,0.0016652150347976303,-0.01178763394752258,15.205758094787598,-0.04062569205362665,0.08001111193695225
+2017-02-17,24.09000015258789,24.09000015258789,24.0310001373291,24.0310001373291,14.582552909851074,400,0.0,0.0,0.0,False,-0.0003743305474711578,-0.00037440062663960413,-0.012157552023524754,15.205758094787598,-0.040984815163550015,0.07979545767902552
+2017-02-21,24.690000534057617,24.690000534057617,23.889999389648438,23.969999313354492,14.545536994934082,2500,0.0,0.0,0.0,False,-0.0025383700059806724,-0.00254159712936987,-0.014665061664102752,15.205758094787598,-0.04341915054401879,0.07963293960490461
+2017-02-22,23.889999389648438,23.899999618530273,23.889999389648438,23.899999618530273,14.503060340881348,1100,0.0,0.0,0.0,False,-0.0029202534129559865,-0.0029245256723679108,-0.017542489380682924,15.205758094787598,-0.046212609034411045,0.07948842840256887
+2017-02-23,24.5,24.5,23.799999237060547,23.881000518798828,14.559751510620117,7800,0.112,0.0,0.0,False,0.0039089108371814785,0.0039012908958742077,-0.013702150570352734,15.205758094787598,-0.04248433916549854,0.07941054452368072
+2017-02-24,23.881999969482422,23.950000762939453,23.8799991607666,23.940000534057617,14.595734596252441,11100,0.0,0.0,0.0,False,0.0024714079499281727,0.002468359043661603,-0.011264606224275275,15.205758094787598,-0.040117927349131444,0.07925384574655125
+2017-02-27,23.979000091552734,23.979000091552734,23.979000091552734,23.979000091552734,14.61950397491455,100,0.0,0.0,0.0,False,0.0016285154067006147,0.001627190813371122,-0.009654435402361328,15.205758094787598,-0.038554744605203806,0.07906843989305876
+2017-02-28,24.09000015258789,24.09000015258789,23.889999389648438,23.940000534057617,14.595734596252441,800,0.0,0.0,0.0,False,-0.00162586765617323,-0.0016271908133710714,-0.011264606224275275,15.205758094787598,-0.040117927349131444,0.07888214958598304
+2017-03-01,23.950000762939453,23.950000762939453,23.850000381469727,23.850000381469727,14.540853500366211,1700,0.0,0.0,0.0,False,-0.003760077680524665,-0.0037671645429528814,-0.014982328110356158,15.205758094787598,-0.04372715850644171,0.07879079631232162
+2017-03-02,23.969999313354492,23.969999313354492,23.809999465942383,23.850000381469727,14.540853500366211,1100,0.0,0.0,0.0,False,0.0,0.0,-0.014982328110356158,15.205758094787598,-0.04372715850644171,0.07858644593842941
+2017-03-03,23.889999389648438,23.889999389648438,23.889999389648438,23.889999389648438,14.565237998962402,200,0.0,0.0,0.0,False,0.0016769647390764142,0.0016755602037266256,-0.01333048820723004,15.205758094787598,-0.04212352267032049,0.0784086699301368
+2017-03-06,24.815000534057617,24.815000534057617,23.8799991607666,23.8799991607666,14.559152603149414,700,0.0,0.0,0.0,False,-0.0004178027034932308,-0.0004178900073607953,-0.0137427213967114,15.205758094787598,-0.04252372605216137,0.07820843558830261
+2017-03-07,23.790000915527344,23.920000076293945,23.790000915527344,23.902999877929688,14.573169708251953,2700,0.0,0.0,0.0,False,0.0009627692960307854,0.0009623061309290161,-0.012793183170885292,15.205758094787598,-0.04160189729392649,0.07801722054690687
+2017-03-08,23.8799991607666,23.889999389648438,23.670000076293945,23.680999755859375,14.437820434570312,3600,0.0,0.0,0.0,False,-0.00928756587559676,-0.009330964234630743,-0.021961931515023903,15.205758094787598,-0.05050308280785598,0.07851316124228933
+2017-03-09,23.56999969482422,23.56999969482422,23.52400016784668,23.530000686645508,14.345757484436035,3400,0.0,0.0,0.0,False,-0.0063765130305845075,-0.006396929828059217,-0.02819840400312601,15.205758094787598,-0.056557562272831596,0.07863250351584364
+2017-03-10,23.61400032043457,23.61400032043457,23.58099937438965,23.58099937438965,14.376858711242676,1000,0.0,0.0,0.0,False,0.002167973830617287,0.002165627166411178,-0.026091563574452636,15.205758094787598,-0.05451220375714527,0.07847714538371314
+2017-03-13,23.610000610351562,23.64699935913086,23.610000610351562,23.64699935913086,14.417091369628906,200,0.0,0.0,0.0,False,0.0027984317850162643,0.0027945234645362234,-0.02336614725026387,15.205758094787598,-0.05186632065579422,0.07834888326879955
+2017-03-14,23.469999313354492,23.714000701904297,23.469999313354492,23.714000701904297,14.457941055297852,1000,0.0,0.0,0.0,False,0.002833420738041381,0.002829414167916957,-0.020598932638409506,15.205758094787598,-0.04917985902630473,0.0782226479707968
+2017-03-15,23.774999618530273,23.889999389648438,23.774999618530273,23.889999389648438,14.565237998962402,400,0.0,0.0,0.0,False,0.007421315611549906,0.007393913140257044,-0.013330488207230262,15.205758094787598,-0.04212352267032049,0.07847641569664489
+2017-03-16,23.889999389648438,23.889999389648438,23.889999389648438,23.889999389648438,14.565237998962402,0,0.0,0.0,0.0,False,0.0,0.0,-0.013330488207230262,15.205758094787598,-0.04212352267032049,0.0782829083595328
+2017-03-17,23.9950008392334,23.9950008392334,23.9950008392334,23.9950008392334,14.629260063171387,400,0.0,0.0,0.0,False,0.004395538487839579,0.004385906323923921,-0.008993544393367303,15.205758094787598,-0.03791313974762167,0.07824645363967224
+2017-03-20,23.9950008392334,23.9950008392334,23.9950008392334,23.9950008392334,14.629260063171387,0,0.0,0.0,0.0,False,0.0,0.0,-0.008993544393367303,15.205758094787598,-0.03791313974762167,0.0780553833356811
+2017-03-21,23.999000549316406,24.0,23.948999404907227,23.961999893188477,14.609137535095215,700,0.0,0.0,0.0,False,-0.0013754986916139078,-0.0013764455583147614,-0.010356672476435125,15.205758094787598,-0.039236488965117666,0.07787981057797899
+2017-03-22,23.8799991607666,23.8799991607666,23.8799991607666,23.8799991607666,14.559152603149414,400,0.0,0.0,0.0,False,-0.003421484110593287,-0.0034273507729699884,-0.013742721396711621,15.205758094787598,-0.04252372605216137,0.07778066078340592
+2017-03-23,24.010000228881836,24.055999755859375,24.010000228881836,24.055999755859375,14.666451454162598,2100,0.0,0.0,0.0,False,0.007369855508621681,0.007342830820980447,-0.006474147759078952,15.205758094787598,-0.03546726426023239,0.07802056521184324
+2017-03-24,24.0,24.003999710083008,23.98900032043457,23.98900032043457,14.711215019226074,4300,0.14,0.0,0.0,False,0.0030521060396495603,0.0030474578195164525,-0.003441801504906472,15.205758094787598,-0.03252340807204135,0.07790636444634866
+2017-03-27,24.010000228881836,24.010000228881836,24.0,24.0,14.717957496643066,1500,0.0,0.0,0.0,False,0.0004583222669358733,0.00045821726936627974,-0.0029850566922386967,15.205758094787598,-0.03207999200722156,0.07772229704108473
+2017-03-28,23.940000534057617,23.940000534057617,23.940000534057617,23.940000534057617,14.68116283416748,1000,0.0,0.0,0.0,False,-0.002499984286812751,-0.0025031144655499834,-0.005477578384225579,15.205758094787598,-0.03449977681809524,0.07758570843995308
+2017-03-29,24.190000534057617,24.190000534057617,24.013999938964844,24.02899932861328,14.735743522644043,1800,0.0,0.0,0.0,False,0.0037177360603573018,0.003710842360338537,-0.0017802065145507973,15.205758094787598,-0.03091030182208876,0.0775088633737809
+2017-03-30,24.020000457763672,24.020000457763672,24.020000457763672,24.020000457763672,14.73022174835205,300,0.0,0.0,0.0,False,-0.0003747197610698416,-0.0003747899860631861,-0.002154259197060804,15.205758094787598,-0.03127343888224532,0.07732779285700692
+2017-03-31,24.04599952697754,24.100000381469727,24.035999298095703,24.100000381469727,14.779292106628418,3100,0.0,0.0,0.0,False,0.0033312708467445606,0.0033257344560879898,0.0011698352288243008,15.205758094787598,-0.028046348330726723,0.07723107632387778
+2017-04-03,24.139999389648438,24.285999298095703,24.1299991607666,24.285999298095703,14.893350601196289,3700,0.0,0.0,0.0,False,0.00771745315979766,0.007687825951591746,0.008896316537205129,15.205758094787598,-0.020545341550474827,0.07749885468700549
+2017-04-04,24.367000579833984,24.367000579833984,24.200000762939453,24.200000762939453,14.84061336517334,2500,0.0,0.0,0.0,False,-0.0035409920463910227,-0.0035472761978666855,0.005323822704713654,15.205758094787598,-0.024013582705845193,0.07741618457952743
+2017-04-05,24.31999969482422,24.31999969482422,24.25,24.292999267578125,14.897647857666016,1400,0.0,0.0,0.0,False,0.0038431357983168546,0.00383576981821088,0.00918741867665096,15.205758094787598,-0.020262734366871205,0.07734596977654319
+2017-04-06,24.200000762939453,24.200000762939453,24.200000762939453,24.200000762939453,14.84061336517334,100,0.0,0.0,0.0,False,-0.0038284226501787977,-0.003835769818210812,0.005323822704713876,15.205758094787598,-0.024013582705845193,0.0772806528856894
+2017-04-07,24.34000015258789,24.34000015258789,24.31999969482422,24.34000015258789,14.926465034484863,3200,0.0,0.0,0.0,False,0.00578491381717372,0.005768245455699839,0.01113953437741233,15.205758094787598,-0.018367585395066444,0.07734911271038059
+2017-04-10,24.31999969482422,24.36199951171875,24.31999969482422,24.36199951171875,14.939956665039062,2800,0.0,0.0,0.0,False,0.0009038731222046348,0.0009034648748781159,0.012053476225334592,15.205758094787598,-0.017480314239620154,0.07717835276095711
+2017-04-11,24.3700008392334,24.3700008392334,24.270000457763672,24.290000915527344,14.895806312561035,5100,0.0,0.0,0.0,False,-0.002955186113848818,-0.0029595612981144943,0.009062669845921079,15.205758094787598,-0.020383842771562355,0.07707078932100174
+2017-04-12,24.360000610351562,24.360000610351562,24.29599952697754,24.329999923706055,14.920329093933105,6500,0.0,0.0,0.0,False,0.0016462876099154755,0.00164493396392497,0.0107238772169167,15.205758094787598,-0.018771112829444214,0.07691567573213351
+2017-04-13,24.56999969482422,24.56999969482422,24.329999923706055,24.329999923706055,14.920329093933105,5200,0.0,0.0,0.0,False,0.0,0.0,0.0107238772169167,15.205758094787598,-0.018771112829444214,0.0767430512570968
+2017-04-17,24.350000381469727,24.350000381469727,24.334999084472656,24.334999084472656,14.923404693603516,1100,0.0,0.0,0.0,False,0.00020613484133269466,0.00020611359846550226,0.010932222622977994,15.205758094787598,-0.018568847368476193,0.07657171596339973
+2017-04-18,24.389999389648438,24.389999389648438,24.290000915527344,24.31999969482422,14.914199829101562,6600,0.0,0.0,0.0,False,-0.0006168072695836857,-0.0006169975734454852,0.01030867227900778,15.205758094787598,-0.019174201238015165,0.07640470879575888
+2017-04-19,24.40999984741211,24.40999984741211,24.3700008392334,24.3799991607666,14.950992584228516,4100,0.0,0.0,0.0,False,0.002466961389048894,0.00246392343511893,0.012801064764541348,15.205758094787598,-0.016754541863086336,0.07627776274346144
+2017-04-20,24.3799991607666,24.3799991607666,24.270000457763672,24.283000946044922,14.891510963439941,3600,0.0,0.0,0.0,False,-0.0039784395887748625,-0.003986374632609699,0.008771696912928784,15.205758094787598,-0.020666324519221235,0.07622833371969942
+2017-04-21,24.299999237060547,24.327999114990234,24.297000885009766,24.327999114990234,14.919103622436523,25000,0.0,0.0,0.0,False,0.0018529119754417955,0.0018511974516285297,0.010640862070625534,15.205758094787598,-0.01885170542396941,0.07608449830442604
+2017-04-24,24.229999542236328,24.239999771118164,24.200000762939453,24.2189998626709,14.938231468200684,2500,0.14,0.0,0.0,False,0.0012821042234330005,0.0012812830296422047,0.011936608988260211,15.205758094787598,-0.017593771051679474,0.0759290110973341
+2017-04-25,24.209999084472656,24.25,24.19499969482422,24.19499969482422,14.923433303833008,116400,0.0,0.0,0.0,False,-0.0009906235821273146,-0.0009911145739535515,0.010934160719778596,15.205758094787598,-0.018566965829304394,0.07577175979799106
+2017-04-26,24.170000076293945,24.170000076293945,24.15999984741211,24.15999984741211,14.901845932006836,1300,0.0,0.0,0.0,False,-0.0014465419174438665,-0.0014475891692542582,0.009471802080521563,15.205758094787598,-0.0199866498523964,0.07562384138227284
+2017-04-27,24.5,24.5,24.15999984741211,24.173999786376953,14.910472869873047,1400,0.0,0.0,0.0,False,0.0005789173975876416,0.0005787498895567844,0.010056202869120234,15.205758094787598,-0.019419303074127647,0.07546267307086023
+2017-04-28,24.173999786376953,24.173999786376953,24.165000915527344,24.165000915527344,14.90491771697998,1200,0.0,0.0,0.0,False,-0.00037256718425682234,-0.00037263660465325805,0.009679889073676229,15.205758094787598,-0.019784635263317973,0.07530186423939543
+2017-05-01,24.15999984741211,24.15999984741211,24.1200008392334,24.145999908447266,14.893204689025879,4800,0.0,0.0,0.0,False,-0.0007858498903859923,-0.0007861588322763398,0.008886432243522702,15.205758094787598,-0.02055493740025094,0.07514580395753705
+2017-05-02,24.18000030517578,24.190000534057617,24.15999984741211,24.190000534057617,14.920350074768066,5700,0.0,0.0,0.0,False,0.0018226692178742177,0.0018210101719573735,0.010725298487903823,15.205758094787598,-0.018769733034051495,0.07500814914307194
+2017-05-03,24.200000762939453,24.200000762939453,24.18000030517578,24.200000762939453,14.92651081085205,1900,0.0,0.0,0.0,False,0.00041290827984008516,0.00041282305667506486,0.011142635332293427,15.205758094787598,-0.01836457493239163,0.07484996801740643
+2017-05-04,24.200000762939453,24.200000762939453,24.149999618530273,24.149999618530273,14.895669937133789,2100,0.0,0.0,0.0,False,-0.0020661810458636465,-0.002068318542731981,0.009053431584505223,15.205758094787598,-0.020392811441614644,0.07472385958686688
+2017-05-05,24.489999771118164,24.489999771118164,24.142000198364258,24.209999084472656,14.9326753616333,7000,0.0,0.0,0.0,False,0.0024843074971243606,0.0024812267066199236,0.01156023058958966,15.205758094787598,-0.01795916595884206,0.07460863396115985
+2017-05-08,24.1200008392334,24.229999542236328,24.1200008392334,24.229999542236328,14.945011138916016,1200,0.0,0.0,0.0,False,0.0008260929126209238,0.0008257518856711564,0.012395873326768836,15.205758094787598,-0.017147908985936322,0.07445653352416974
+2017-05-09,24.1200008392334,24.260000228881836,24.1200008392334,24.260000228881836,14.963520050048828,15100,0.0,0.0,0.0,False,0.0012384675368100062,0.001237701268490514,0.013649692750284492,15.205758094787598,-0.01593067857772945,0.0743109874535642
+2017-05-10,24.280000686645508,24.280000686645508,24.25,24.25,14.957350730895996,22400,0.0,0.0,0.0,False,-0.00041229063296588375,-0.0004123756481170028,0.013231774476854863,15.205758094787598,-0.016336401141140988,0.07415826903102288
+2017-05-11,24.239999771118164,24.25,24.197999954223633,24.25,14.957350730895996,10100,0.0,0.0,0.0,False,0.0,0.0,0.013231774476854863,15.205758094787598,-0.016336401141140988,0.0740049206295642
+2017-05-12,24.350000381469727,24.350000381469727,24.22599983215332,24.31999969482422,15.000521659851074,54900,0.0,0.0,0.0,False,0.0028862684128883043,0.0028821111376331233,0.01615623334246208,15.205758094787598,-0.013497283966846574,0.07390812733594786
+2017-05-15,24.257999420166016,24.40999984741211,24.257999420166016,24.40999984741211,15.056041717529297,11700,0.0,0.0,0.0,False,0.0037012084604246542,0.0036943758424966755,0.01991723939042256,15.205758094787598,-0.009846031768032781,0.07384807629830223
+2017-05-16,24.540000915527344,24.540000915527344,24.290000915527344,24.350000381469727,15.019034385681152,18300,0.0,0.0,0.0,False,-0.0024579721909947505,-0.0024609979638345217,0.017410311178884808,15.205758094787598,-0.012279802686750108,0.07374236378556707
+2017-05-17,24.329999923706055,24.40999984741211,24.270000457763672,24.309999465942383,14.994359016418457,3400,0.0,0.0,0.0,False,-0.00164293979420016,-0.001644290899843449,0.015738767291619382,15.205758094787598,-0.01390256750445129,0.07361292426229599
+2017-05-18,24.25,24.309999465942383,24.25,24.309999465942383,14.994359016418457,3000,0.0,0.0,0.0,False,0.0,0.0,0.015738767291619382,15.205758094787598,-0.01390256750445129,0.07346379692194262
+2017-05-19,24.309999465942383,24.309999465942383,24.27400016784668,24.309999465942383,14.994359016418457,1000,0.0,0.0,0.0,False,0.0,0.0,0.015738767291619382,15.205758094787598,-0.01390256750445129,0.07331557224640652
+2017-05-22,24.31999969482422,24.31999969482422,24.19099998474121,24.309999465942383,14.994359016418457,4200,0.0,0.0,0.0,False,0.0,0.0,0.015738767291619382,15.205758094787598,-0.01390256750445129,0.07316824116591605
+2017-05-23,24.309999465942383,24.350000381469727,24.309999465942383,24.34000015258789,15.012855529785156,6000,0.0,0.0,0.0,False,0.0012335647923626958,0.001232804576433729,0.016991746873188163,15.205758094787598,-0.012686152429885578,0.07303101608889256
+2017-05-24,24.219999313354492,24.219999313354492,24.187000274658203,24.187000274658203,14.987458229064941,1100,0.112,0.0,0.0,False,-0.0016917035316716955,-0.0016931360779482638,0.01527129834332186,15.205758094787598,-0.01435639475268835,0.07290686444615395
+2017-05-25,24.260000228881836,24.260000228881836,24.260000228881836,24.260000228881836,15.032690048217773,1200,0.0,0.0,0.0,False,0.0030179779961030384,0.0030134330425942457,0.01833536478179698,15.205758094787598,-0.01138174404005221,0.0729657270304408
+2017-05-26,24.3799991607666,24.450000762939453,24.3799991607666,24.450000762939453,15.150418281555176,1500,0.0,0.0,0.0,False,0.00783148145540058,0.007800974577026974,0.02631043930646415,15.205758094787598,-0.0036393985020314323,0.07337611944685003
+2017-05-30,24.450000762939453,24.450000762939453,24.299999237060547,24.336000442504883,15.079781532287598,2300,0.0,0.0,0.0,False,-0.004662362976048939,-0.004673265691787414,0.021525407512309247,15.205758094787598,-0.008284793281249425,0.07351994643255198
+2017-05-31,24.290000915527344,24.309999465942383,24.25,24.263999938964844,15.035170555114746,4800,0.0,0.0,0.0,False,-0.0029583304690014023,-0.0029627149779360424,0.01850339777440646,15.205758094787598,-0.011218614593857534,0.07337677314929672
+2017-06-01,24.290000915527344,24.329999923706055,24.284000396728516,24.329999923706055,15.076066970825195,2200,0.0,0.0,0.0,False,0.002720050002794183,0.0027163573613825723,0.021273777944368577,15.205758094787598,-0.008529079783720861,0.07339579931429864
+2017-06-02,24.336000442504883,24.336000442504883,24.336000442504883,24.336000442504883,15.079781532287598,200,0.0,0.0,0.0,False,0.00024638796508336114,0.00024635761655359816,0.021525407512309247,15.205758094787598,-0.008284793281249425,0.07339593263568783
+2017-06-05,24.190000534057617,24.389999389648438,24.190000534057617,24.389999389648438,15.113243103027344,4200,0.0,0.0,0.0,False,0.002218969198466203,0.0022165109222022166,0.023792140927029637,15.205758094787598,-0.006084207783889961,0.07322181296403926
+2017-06-06,24.275999069213867,24.399999618530273,24.275999069213867,24.399999618530273,15.119443893432617,3500,0.0,0.0,0.0,False,0.00041028853721214453,0.0004102043918853826,0.02421219110693995,15.205758094787598,-0.005676415527389511,0.07322188544531207
+2017-06-07,24.3799991607666,24.3799991607666,24.304000854492188,24.32699966430664,15.074200630187988,2500,0.0,0.0,0.0,False,-0.0029923893738103002,-0.002996875522663929,0.0211473494297445,15.205758094787598,-0.008651818855694327,0.07326750597449339
+2017-06-08,24.297000885009766,24.3700008392334,24.260000228881836,24.360000610351562,15.094649314880371,4000,0.0,0.0,0.0,False,0.0013565352614075543,0.001355615998697443,0.02253257181633872,15.205758094787598,-0.007307020091639749,0.07327884861828346
+2017-06-09,24.40999984741211,24.40999984741211,24.36400032043457,24.3799991607666,15.107046127319336,10600,0.0,0.0,0.0,False,0.0008212719739533192,0.0008209349146579959,0.02337234916002595,15.205758094787598,-0.0064917491685008155,0.0732737529133554
+2017-06-12,24.34000015258789,24.34000015258789,24.34000015258789,24.34000015258789,15.082257270812988,400,0.0,0.0,0.0,False,-0.0016408804406521371,-0.001642228159461122,0.021693117488785107,15.205758094787598,-0.008121977424916715,0.07329366661442632
+2017-06-13,24.389999389648438,24.389999389648438,24.389999389648438,24.389999389648438,15.113243103027344,200,0.0,0.0,0.0,False,0.0020544558853481387,0.0020523483768841843,0.023792140927029637,15.205758094787598,-0.006084207783889961,0.07331891649811131
+2017-06-14,24.450000762939453,24.489999771118164,24.406999588012695,24.459999084472656,15.1566162109375,6800,0.0,0.0,0.0,False,0.0028698742959720747,0.0028657640687472182,0.026730295676694382,15.205758094787598,-0.0032317943994480958,0.07335262939200027
+2017-06-15,24.489999771118164,24.489999771118164,24.450000762939453,24.469999313354492,15.162824630737305,3100,0.0,0.0,0.0,False,0.000409617800794182,0.0004095339303252613,0.027150862682418175,15.205758094787598,-0.002823500399168566,0.07334999845650828
+2017-06-16,24.479999542236328,24.479999542236328,24.430999755859375,24.440000534057617,15.144227981567383,3800,0.0,0.0,0.0,False,-0.00122646338151422,-0.0012272161032473566,0.025891099762047398,15.205758094787598,-0.004046500860835578,0.07335658082255592
+2017-06-19,24.472000122070312,24.540000915527344,24.472000122070312,24.530000686645508,15.20000171661377,7800,0.0,0.0,0.0,False,0.0036828377857405226,0.003676072743277572,0.029669290268306003,15.205758094787598,-0.00037856568136518387,0.07339552360901151
+2017-06-20,24.760000228881836,24.9950008392334,24.5,24.899999618530273,15.429264068603516,6400,0.0,0.0,0.0,False,0.015083047769603786,0.014970429609303,0.04519984136031696,15.429264068603516,0.0,0.07490911123095084
+2017-06-21,24.260000228881836,24.530000686645508,24.260000228881836,24.489999771118164,15.175212860107422,4100,0.0,0.0,0.0,False,-0.0164655428390168,-0.016602606524258875,0.02799005859706516,15.429264068603516,-0.0164655428390168,0.07665304766562525
+2017-06-22,24.530000686645508,24.530000686645508,24.483999252319336,24.520000457763672,15.193794250488281,7100,0.0,0.0,0.0,False,0.0012244566552148672,0.0012237076195434097,0.02924878786580898,15.429264068603516,-0.015261247527312949,0.07665658164664166
+2017-06-23,24.530000686645508,24.559999465942383,24.530000686645508,24.559999465942383,15.218582153320312,3500,0.0,0.0,0.0,False,0.0016314491576872037,0.0016301197901774137,0.030927954933823276,15.429264068603516,-0.013654696319049475,0.0766393692719923
+2017-06-26,24.809999465942383,24.989999771118164,24.479999542236328,24.489999771118164,15.244731903076172,7800,0.112,0.0,0.0,False,0.0017182776616384565,0.0017168031114599914,0.032699375409544595,15.429264068603516,-0.011959881217072588,0.07658943997324144
+2017-06-27,24.799999237060547,24.860000610351562,24.44300079345703,24.469999313354492,15.232287406921387,5400,0.0,0.0,0.0,False,-0.0008163145297604979,-0.0008166478958996758,0.031856367904523175,15.429264068603516,-0.012766432722021381,0.07655490341384662
+2017-06-28,24.5,24.860000610351562,24.5,24.81999969482422,15.450155258178711,5200,0.0,0.0,0.0,False,0.014303029179867366,0.014201705868652633,0.04661503964409364,15.450155258178711,0.0,0.07761333420872665
+2017-06-29,25.0,25.0,24.440000534057617,24.459999084472656,15.22605037689209,12800,0.0,0.0,0.0,False,-0.014505024547762257,-0.014611250878018747,0.03143386280199878,15.450155258178711,-0.014505024547762257,0.0789608860884348
+2017-06-30,24.399999618530273,24.459999084472656,24.399999618530273,24.450000762939453,15.219823837280273,3400,0.0,0.0,0.0,False,-0.0004089399061273369,-0.0004090235448536678,0.031012068334967946,15.450155258178711,-0.01490803277051267,0.07888266948238157
+2017-07-03,24.459999084472656,24.469999313354492,24.378000259399414,24.440000534057617,15.213605880737305,4100,0.0,0.0,0.0,False,-0.0004085432662983557,-0.00040862674283520013,0.03059085529697736,15.450155258178711,-0.015310485460408918,0.07887866566491579
+2017-07-05,24.440000534057617,24.450000762939453,24.399999618530273,24.450000762939453,15.219823837280273,5100,0.0,0.0,0.0,False,0.0004087102421157507,0.00040862674283531153,0.031012068334968168,15.450155258178711,-0.01490803277051267,0.07875753425073714
+2017-07-06,24.398000717163086,24.426000595092773,24.398000717163086,24.413999557495117,15.197423934936523,1600,0.0,0.0,0.0,False,-0.0014717583188369465,-0.0014728424189309275,0.029494667746574832,15.450155258178711,-0.016357850068102198,0.0787667269338416
+2017-07-07,24.420000076293945,24.450000762939453,24.399999618530273,24.43000030517578,15.207385063171387,3400,0.0,0.0,0.0,False,0.0006554484679448525,0.0006552337554146633,0.03016944844930669,15.450155258178711,-0.015713123327923295,0.07873214075346231
+2017-07-10,24.420000076293945,24.43000030517578,24.420000076293945,24.427000045776367,15.20551586151123,2800,0.0,0.0,0.0,False,-0.00012291407447051483,-0.00012292162902441332,0.030042826125002753,15.450155258178711,-0.015834106038382867,0.07868661299255035
+2017-07-11,24.420000076293945,24.420000076293945,24.365999221801758,24.3799991607666,15.176253318786621,2300,0.0,0.0,0.0,False,-0.0019244689224046096,-0.0019263230919642855,0.02806054071737929,15.450155258178711,-0.017728102715802607,0.07871097091347241
+2017-07-12,24.43000030517578,24.43000030517578,24.39299964904785,24.420000076293945,15.201149940490723,1100,0.0,0.0,0.0,False,0.0016404985592379795,0.0016391544113242339,0.02974707255323561,15.450155258178711,-0.01611668708352787,0.07872666164287975
+2017-07-13,24.5,24.5,24.381999969482422,24.389999389648438,15.182478904724121,3700,0.0,0.0,0.0,False,-0.001228264693111658,-0.0012290196284267408,0.028482270581183355,15.450155258178711,-0.01732515621892483,0.07873592389326137
+2017-07-14,24.40999984741211,24.40999984741211,24.40999984741211,24.40999984741211,15.194929122924805,1500,0.0,0.0,0.0,False,0.0008200385641115027,0.0008197025161904751,0.02932566570556494,15.450155258178711,-0.016519324951042136,0.07873509361122683
+2017-07-17,24.850000381469727,24.850000381469727,24.360000610351562,24.399999618530273,15.188708305358887,4600,0.0,0.0,0.0,False,-0.0004094008939161675,-0.00040948472134226673,0.02890425885789427,15.450155258178711,-0.016921962818556402,0.07873638452743877
+2017-07-18,24.375,24.3799991607666,24.360000610351562,24.3799991607666,15.176253318786621,2600,0.0,0.0,0.0,False,-0.0008200161805642647,-0.0008203525777457852,0.02806054071737929,15.450155258178711,-0.017728102715802607,0.07862131976411409
+2017-07-19,24.360000610351562,24.459999084472656,24.360000610351562,24.43000030517578,15.207385063171387,9900,0.0,0.0,0.0,False,0.002051345857954745,0.002049244720988681,0.03016944844930669,15.450155258178711,-0.015713123327923295,0.0785826890425489
+2017-07-20,24.690000534057617,24.690000534057617,24.43899917602539,24.440000534057617,15.213605880737305,8600,0.0,0.0,0.0,False,0.00040906556518938153,0.00040898192068101764,0.03059085529697736,15.450155258178711,-0.015310485460408918,0.07858276676616532
+2017-07-21,24.437000274658203,24.437000274658203,24.437000274658203,24.437000274658203,15.21174144744873,500,0.0,0.0,0.0,False,-0.00012255038701469712,-0.00012255789692694388,0.03046455598880682,15.450155258178711,-0.015431159541505202,0.0785816740955209
+2017-07-24,24.384000778198242,24.399999618530273,24.340999603271484,24.399999618530273,15.258641242980957,2500,0.112,0.0,0.0,False,0.0030831312571442115,0.0030783881545410545,0.033641613470755116,15.450155258178711,-0.012395604574677255,0.07863196834674736
+2017-07-25,24.33799934387207,24.33799934387207,24.33799934387207,24.33799934387207,15.21987533569336,400,0.0,0.0,0.0,False,-0.002540587111937609,-0.002543819879954258,0.031015556909208986,15.450155258178711,-0.014904699573387803,0.0786737533533802
+2017-07-26,24.329999923706055,24.365999221801758,24.325000762939453,24.354000091552734,15.229879379272461,2800,0.0,0.0,0.0,False,0.0006573012825958902,0.0006570853547224368,0.031693244757141636,15.450155258178711,-0.014257195168938197,0.07866145027683515
+2017-07-27,24.760000228881836,24.760000228881836,24.31999969482422,24.350000381469727,15.227377891540527,3700,0.0,0.0,0.0,False,-0.000164248689673685,-0.0001642621799669103,0.031523790493545034,15.450155258178711,-0.014419102132986916,0.0786583454836528
+2017-07-28,24.315000534057617,24.350000381469727,24.315000534057617,24.319000244140625,15.207978248596191,2400,0.0,0.0,0.0,False,-0.0012739976036920675,-0.0012748098285608202,0.03020963165630497,15.450155258178711,-0.0156747298351142,0.07866827543611764
+2017-07-31,24.739999771118164,24.739999771118164,24.739999771118164,24.739999771118164,15.471266746520996,100,0.0,0.0,0.0,False,0.01731252462496835,0.017164370375483278,0.048045161273234216,15.471266746520996,0.0,0.08054023170622797
+2017-08-01,24.309999465942383,24.34000015258789,24.280000686645508,24.34000015258789,15.221113204956055,2300,0.0,0.0,0.0,False,-0.01616891141904675,-0.016301054610980862,0.031099411897446805,15.471266746520996,-0.01616891141904675,0.08215563823599417
+2017-08-02,24.350000381469727,24.350000381469727,24.288000106811523,24.29800033569336,15.194851875305176,2300,0.0,0.0,0.0,False,-0.0017253225370091885,-0.001726812620100152,0.02932043284420316,15.471266746520996,-0.017866337368785734,0.08216571196138842
+2017-08-03,24.280000686645508,24.43000030517578,24.270000457763672,24.43000030517578,15.277403831481934,8300,0.0,0.0,0.0,False,0.005432889827042153,0.005418184917165882,0.03491261735256912,15.471266746520996,-0.012530513384281017,0.08234174885157856
+2017-08-04,24.427000045776367,24.427000045776367,24.329999923706055,24.389999389648438,15.252382278442383,16600,0.0,0.0,0.0,False,-0.0016378144687115848,-0.0016391571530740632,0.03321762249401683,15.471266746520996,-0.014147805196871421,0.08234533662979303
+2017-08-07,24.68199920654297,24.68199920654297,24.3700008392334,24.3700008392334,15.239880561828613,700,0.0,0.0,0.0,False,-0.0008196566533372751,-0.0008199927555234341,0.032370738795394205,15.471266746520996,-0.014955865507549015,0.08231760615617613
+2017-08-08,24.3799991607666,24.3799991607666,24.34000015258789,24.3700008392334,15.239880561828613,5400,0.0,0.0,0.0,False,0.0,0.0,0.032370738795394205,15.471266746520996,-0.014955865507549015,0.08224384086425736
+2017-08-09,24.347000122070312,24.3700008392334,24.34000015258789,24.363000869750977,15.235496520996094,3800,0.0,0.0,0.0,False,-0.0002876689757989048,-0.0002877103604556349,0.03207375776232024,15.471266746520996,-0.015239232144835135,0.08224442215050419
+2017-08-10,24.3799991607666,24.3799991607666,24.139999389648438,24.149999618530273,15.102300643920898,3000,0.0,0.0,0.0,False,-0.008742470381036704,-0.008780909977224957,0.023050883504037945,15.471266746520996,-0.023848473990215835,0.0826517247634857
+2017-08-11,24.1200008392334,24.209999084472656,24.1200008392334,24.170000076293945,15.114805221557617,4700,0.0,0.0,0.0,False,0.0008279915710558416,0.0008276489751329534,0.02389796101234043,15.471266746520996,-0.02304022875460643,0.08264105259436637
+2017-08-14,24.3700008392334,24.3700008392334,24.149999618530273,24.149999618530273,15.102300643920898,17800,0.0,0.0,0.0,False,-0.0008273065681907443,-0.0008276489751329972,0.023050883504037722,15.471266746520996,-0.023848473990215835,0.08262196716876022
+2017-08-15,24.22800064086914,24.290000915527344,24.200000762939453,24.290000915527344,15.189850807189941,2100,0.0,0.0,0.0,False,0.005797140802138889,0.00578040204154454,0.02898165352346327,15.471266746520996,-0.018189586149714332,0.08278974420978823
+2017-08-16,24.285999298095703,24.290000915527344,24.110000610351562,24.290000915527344,15.189850807189941,3200,0.0,0.0,0.0,False,0.0,0.0,0.02898165352346327,15.471266746520996,-0.018189586149714332,0.08277394721002394
+2017-08-17,24.329999923706055,24.329999923706055,24.239999771118164,24.25,15.164833068847656,3900,0.0,0.0,0.0,False,-0.0016470035591424903,-0.001648361360578405,0.02728691707781783,15.471266746520996,-0.019806631395728913,0.08277721518023126
+2017-08-18,24.260000228881836,24.260000228881836,24.260000228881836,24.260000228881836,15.171090126037598,100,0.0,0.0,0.0,False,0.00041260310361046493,0.0004125180063566998,0.02771077884810258,15.471266746520996,-0.01940220056970443,0.08276387552236657
+2017-08-21,24.25,24.25,24.22800064086914,24.22800064086914,15.151074409484863,300,0.0,0.0,0.0,False,-0.0013193327827103474,-0.001320203868458399,0.026354886326423577,15.471266746520996,-0.020695935393146403,0.08274059463381717
+2017-08-22,24.229999542236328,24.229999542236328,24.18400001525879,24.18400001525879,15.12355899810791,5300,0.0,0.0,0.0,False,-0.0018160699784912637,-0.001817721032830945,0.024490954030088385,15.471266746520996,-0.02247442010469336,0.08276056952864416
+2017-08-23,24.18400001525879,24.18400001525879,24.18400001525879,24.18400001525879,15.12355899810791,100,0.0,0.0,0.0,False,0.0,0.0,0.024490954030088385,15.471266746520996,-0.02247442010469336,0.08274689351803895
+2017-08-24,24.1299991607666,24.1299991607666,24.1200008392334,24.1299991607666,15.160001754760742,1400,0.112,0.0,0.0,False,0.002409668032332224,0.002406769437819055,0.026959637131428238,15.471266746520996,-0.020118907964032595,0.0827776406210937
+2017-08-25,24.280000686645508,24.280000686645508,24.079999923706055,24.1200008392334,15.153721809387207,2800,0.0,0.0,0.0,False,-0.0004142443698308407,-0.00041433019273172964,0.02653422488370305,15.471266746520996,-0.02052481818951213,0.08277338779963803
+2017-08-28,24.11199951171875,24.13599967956543,24.11199951171875,24.13599967956543,15.16376781463623,1000,0.0,0.0,0.0,False,0.0006629397962685246,0.000662720148751812,0.02721475527361017,15.471266746520996,-0.019875485112032742,0.08277502194665813
+2017-08-29,24.18000030517578,24.18000030517578,24.100000381469727,24.149999618530273,15.17257022857666,1200,0.0,0.0,0.0,False,0.0005804898919603563,0.0005803214728769206,0.027811043055919082,15.471266746520996,-0.01930653273827776,0.08277340436642674
+2017-08-30,24.18000030517578,24.18000030517578,24.149999618530273,24.15999984741211,15.178851127624512,1300,0.0,0.0,0.0,False,0.00041396407815086356,0.0004138784186610164,0.028236519906871038,15.471266746520996,-0.018900560871154215,0.08276541513532325
+2017-08-31,24.15399932861328,24.15399932861328,24.15399932861328,24.15399932861328,15.175082206726074,600,0.0,0.0,0.0,False,-0.00024830080134186083,-0.0002483316330896384,0.027981207955009246,15.471266746520996,-0.01914416864808599,0.08269149750038365
+2017-09-01,24.18000030517578,24.40999984741211,24.18000030517578,24.399999618530273,15.329634666442871,2600,0.0,0.0,0.0,False,0.010184620920754783,0.010133107139411276,0.03845080687169067,15.471266746520996,-0.009154523827854866,0.08327863938528
+2017-09-05,24.201000213623047,24.270000457763672,24.201000213623047,24.270000457763672,15.247954368591309,6700,0.0,0.0,0.0,False,-0.005328261216189567,-0.00534250702611439,0.03291766971251553,15.471266746520996,-0.014434007349779732,0.08344586784346324
+2017-09-06,24.450000762939453,24.450000762939453,24.23900032043457,24.23900032043457,15.228483200073242,2600,0.0,0.0,0.0,False,-0.0012769692279623879,-0.0012777852479292024,0.03159866563327407,15.471266746520996,-0.015692544794520313,0.08345560343025511
+2017-09-07,24.440000534057617,24.440000534057617,24.149999618530273,24.229999542236328,15.222819328308105,15900,0.0,0.0,0.0,False,-0.0003719261919079564,-0.0003719953736082593,0.03121498706998782,15.471266746520996,-0.01605863451800149,0.0834566064740695
+2017-09-08,24.219999313354492,24.219999313354492,24.17300033569336,24.17799949645996,15.190155982971191,2900,0.0,0.0,0.0,False,-0.002145683045464142,-0.0021479883215147376,0.02900232655600332,15.471266746520996,-0.01816986082364702,0.0834764323046445
+2017-09-11,24.450000762939453,24.450000762939453,24.22800064086914,24.236000061035156,15.226602554321289,2200,0.0,0.0,0.0,False,0.0023993546472436122,0.002396480791896145,0.031471268070250025,15.471266746520996,-0.015814102116410322,0.08296998062473616
+2017-09-12,24.209999084472656,24.299999237060547,24.209999084472656,24.219999313354492,15.216552734375,2700,0.0,0.0,0.0,False,-0.0006600172238314661,-0.0006602351310863129,0.030790479267436277,15.471266746520996,-0.016463681760465643,0.08297020000719778
+2017-09-13,24.350000381469727,24.350000381469727,24.219999313354492,24.299999237060547,15.266802787780762,12300,0.0,0.0,0.0,False,0.0033023283448585516,0.003296887633330038,0.03419448788473156,15.471266746520996,-0.013215721898545363,0.08291359011434024
+2017-09-14,24.389999389648438,24.389999389648438,24.149999618530273,24.261999130249023,15.24293327331543,4900,0.0,0.0,0.0,False,-0.0015634913738741263,-0.0015647149019956258,0.032577533724015506,15.471266746520996,-0.014758550605231568,0.08292313002405516
+2017-09-15,24.496000289916992,24.496000289916992,24.25,24.334999084472656,15.288793563842773,13200,0.0,0.0,0.0,False,0.0030086263388442447,0.0030041094800466175,0.03568417368887644,15.471266746520996,-0.011794327230461255,0.08296772672324138
+2017-09-18,24.360000610351562,24.360000610351562,24.29400062561035,24.34000015258789,15.291934967041016,7000,0.0,0.0,0.0,False,0.00020547096702716594,0.00020544986075912112,0.035896976717578966,15.471266746520996,-0.011591279655255526,0.0829044400277993
+2017-09-19,24.389999389648438,24.389999389648438,24.239999771118164,24.239999771118164,15.229106903076172,7500,0.0,0.0,0.0,False,-0.004108575147635518,-0.004117038532095836,0.031640916143526265,15.471266746520996,-0.0156522311593702,0.08300899772238321
+2017-09-20,24.27199935913086,24.31999969482422,24.25,24.295000076293945,15.263668060302734,4800,0.0,0.0,0.0,False,0.002269414578709217,0.002266843346836782,0.033982137078615304,15.471266746520996,-0.013418337982243345,0.08301599958096775
+2017-09-21,24.25,24.290000915527344,24.25,24.290000915527344,15.260531425476074,3400,0.0,0.0,0.0,False,-0.0002054967924006723,-0.00020551790975959836,0.033769657066045955,15.471266746520996,-0.013621077349229349,0.08294347275673375
+2017-09-22,24.290000915527344,24.290000915527344,24.260000228881836,24.280000686645508,15.254239082336426,4100,0.0,0.0,0.0,False,-0.00041232791730594354,-0.0004124129478360827,0.03334340497637389,15.471266746520996,-0.014027788916080364,0.08278792741659921
+2017-09-25,24.25,24.270000457763672,24.10099983215332,24.14699935913086,15.24098014831543,3100,0.112,0.0,0.0,False,-0.0008691966835860931,-0.0008695746540597982,0.032445226315762854,15.471266746520996,-0.014884792692062554,0.08278985110059282
+2017-09-26,24.1299991607666,24.149999618530273,24.100000381469727,24.12700080871582,15.228360176086426,2900,0.0,0.0,0.0,False,-0.0008280289132454044,-0.0008283719185445974,0.03159033181703119,15.471266746520996,-0.015700496566591227,0.08279381225733648
+2017-09-27,24.43000030517578,24.43000030517578,24.03499984741211,24.062999725341797,15.187973022460938,9000,0.0,0.0,0.0,False,-0.0026521012872356975,-0.002655624338225229,0.028854449770119306,15.471266746520996,-0.01831095854667253,0.08283781737517981
+2017-09-28,24.099000930786133,24.099000930786133,24.0,24.010000228881836,15.154513359069824,6500,0.0,0.0,0.0,False,-0.0022030367937598827,-0.002205467049268126,0.02658784556185223,15.471266746520996,-0.02047365562502501,0.08283323257678482
+2017-09-29,24.06800079345703,24.06999969482422,24.030000686645508,24.030000686645508,15.167139053344727,11500,0.0,0.0,0.0,False,0.0008331309607738646,0.0008327840998153308,0.027443127679944057,15.471266746520996,-0.019657581900632604,0.0827398640425532
+2017-10-02,24.10099983215332,24.104000091552734,24.077999114990234,24.079999923706055,15.198694229125977,3400,0.0,0.0,0.0,False,0.0020804962406071326,0.0020783350054122043,0.029580719244519882,15.471266746520996,-0.01761798318526908,0.08276453726943488
+2017-10-03,24.260000228881836,24.260000228881836,24.038000106811523,24.041000366210938,15.174092292785645,900,0.0,0.0,0.0,False,-0.0016186874983764588,-0.0016199989884379405,0.027914149805709387,15.471266746520996,-0.01920815267451692,0.08278080132815832
+2017-10-04,24.1299991607666,24.1299991607666,23.950000762939453,23.950000762939453,15.116644859313965,6700,0.0,0.0,0.0,False,-0.00378588928834922,-0.00379307390637918,0.02402258063661744,15.471266746520996,-0.022921322023406687,0.08279052550167985
+2017-10-05,23.969999313354492,24.059999465942383,23.969999313354492,23.969999313354492,15.129271507263184,3600,0.0,0.0,0.0,False,0.0008352811134171301,0.0008349324602833248,0.024877927357935814,15.471266746520996,-0.022105186657370268,0.08278461225340687
+2017-10-06,23.90999984741211,23.90999984741211,23.850000381469727,23.850000381469727,15.053523063659668,6100,0.0,0.0,0.0,False,-0.005006747586435378,-0.005019323340443619,0.019746622268745684,15.471266746520996,-0.0270012591538612,0.08289094889367071
+2017-10-09,23.899999618530273,23.899999618530273,23.790000915527344,23.802000045776367,15.023229598999023,3300,0.0,0.0,0.0,False,-0.0020123837145986645,-0.002014411279321532,0.017694500773075106,15.471266746520996,-0.028959305974264993,0.08291552207701085
+2017-10-10,23.850000381469727,23.920000076293945,23.850000381469727,23.909000396728516,15.09077262878418,3800,0.0,0.0,0.0,False,0.004495906112601533,0.004485829717111978,0.022269959699861674,15.471266746520996,-0.024593598182409804,0.08299652770699065
+2017-10-11,23.850000381469727,23.957000732421875,23.850000381469727,23.860000610351562,15.059842109680176,800,0.0,0.0,0.0,False,-0.0020496312458520016,-0.0020517346145522333,0.020174683248765035,15.471266746520996,-0.0265928216209792,0.08296016235555755
+2017-10-12,23.90999984741211,23.989999771118164,23.90999984741211,23.940000534057617,15.110332489013672,2200,0.0,0.0,0.0,False,0.0033526499790486053,0.003347042378160795,0.023594971879185023,15.471266746520996,-0.02332932806478094,0.08300703227608956
+2017-10-13,24.145999908447266,24.145999908447266,23.8799991607666,23.8799991607666,15.07246208190918,44600,0.0,0.0,0.0,False,-0.002506259020575885,-0.0025094049451488344,0.021029577747496697,15.471266746520996,-0.02577711774645053,0.08298763400953243
+2017-10-16,24.030000686645508,24.030000686645508,24.013999938964844,24.013999938964844,15.157039642333984,800,0.0,0.0,0.0,False,0.005611396463642171,0.005595711228531287,0.02675897950934303,15.471266746520996,-0.02031036691017374,0.08302060947766647
+2017-10-17,24.059999465942383,24.059999465942383,23.96500015258789,23.96500015258789,15.126116752624512,3700,0.0,0.0,0.0,False,-0.002040166842547819,-0.00204225081784115,0.024664219884059868,15.471266746520996,-0.02230909721559149,0.08303461315241682
+2017-10-18,24.030000686645508,24.030000686645508,23.950000762939453,24.020999908447266,15.161457061767578,3200,0.0,0.0,0.0,False,0.002336376858715905,0.0023336517740274254,0.02705822165535121,15.471266746520996,-0.020024842815348887,0.08243655137955498
+2017-10-19,24.020000457763672,24.06999969482422,23.969999313354492,24.0,15.148198127746582,6000,0.0,0.0,0.0,False,-0.0008745158177726475,-0.0008748984298135332,0.026160042994740174,15.471266746520996,-0.020881846591331077,0.0824413039732785
+2017-10-20,24.100000381469727,24.100000381469727,23.990999221801758,24.06999969482422,15.1923828125,22800,0.0,0.0,0.0,False,0.002916827756067386,0.002912582067945091,0.029153175090314454,15.471266746520996,-0.018025927584999324,0.0824806733685554
+2017-10-23,24.190000534057617,24.190000534057617,24.110000610351562,24.125,15.22710132598877,1900,0.0,0.0,0.0,False,0.0022852579425660657,0.002282650712008071,0.031505055557806694,15.471266746520996,-0.015781863536619034,0.0825070338272659
+2017-10-24,24.025999069213867,24.040000915527344,23.979999542236328,24.027000427246094,15.235982894897461,7000,0.112,0.0,0.0,False,0.0005832737773625585,0.0005831037393288171,0.03210670540793048,15.471266746520996,-0.015207794906415328,0.08220136870950837
+2017-10-25,23.950000762939453,23.950000762939453,23.84000015258789,23.916000366210938,15.1655912399292,3100,0.0,0.0,0.0,False,-0.004620092806210452,-0.004630798421664016,0.027338276643033677,15.471266746520996,-0.019757626288780417,0.0823174646462175
+2017-10-26,23.860000610351562,23.892000198364258,23.850000381469727,23.850000381469727,15.123734474182129,700,0.0,0.0,0.0,False,-0.0027599824553404817,-0.0027637982295144205,0.02450284102379907,15.471266746520996,-0.02246307804220471,0.08235782909625247
+2017-10-27,23.958999633789062,24.020000457763672,23.910999298095703,23.947999954223633,15.185884475708008,5400,0.0,0.0,0.0,False,0.004109434851026661,0.004101014185198063,0.02871296870367801,15.471266746520996,-0.01844595374694591,0.082376785616106
+2017-10-30,24.049999237060547,24.049999237060547,23.881999969482422,24.010000228881836,15.225196838378906,1600,0.0,0.0,0.0,False,0.00258874369377593,0.002585398668518253,0.03137604291411522,15.471266746520996,-0.015904961899608105,0.08224164836624057
+2017-10-31,24.09000015258789,24.09000015258789,23.920000076293945,24.059999465942383,15.256898880004883,1300,0.0,0.0,0.0,False,0.002082208983076317,0.002080044190464616,0.033523583375600685,15.471266746520996,-0.013855870371074719,0.08225537830188473
+2017-11-01,23.75,24.100000381469727,23.75,24.059999465942383,15.256898880004883,3800,0.0,0.0,0.0,False,0.0,0.0,0.033523583375600685,15.471266746520996,-0.013855870371074719,0.08206084606999954
+2017-11-02,23.93000030517578,23.979999542236328,23.93000030517578,23.979999542236328,15.206177711486816,300,0.0,0.0,0.0,False,-0.0033244743192563098,-0.003330012662131739,0.030087660764322788,15.471266746520996,-0.0171342812051114,0.08203903563283431
+2017-11-03,23.90999984741211,24.040000915527344,23.90999984741211,24.040000915527344,15.244218826293945,600,0.0,0.0,0.0,False,0.0025016881644355227,0.002498564151718499,0.03266461887358796,15.471266746520996,-0.014675457669172887,0.08176994770218965
+2017-11-06,24.040000915527344,24.040000915527344,23.90999984741211,23.90999984741211,15.161783218383789,4100,0.0,0.0,0.0,False,-0.00540766364282097,-0.00542233798236181,0.02708031595887772,15.471266746520996,-0.020003761373114437,0.08195354080810355
+2017-11-07,23.829999923706055,23.981000900268555,23.829999923706055,23.96500015258789,15.196667671203613,3800,0.0,0.0,0.0,False,0.0023008146414813524,0.0022981718204587004,0.029443437387813187,15.471266746520996,-0.017748971678685055,0.08188691141166585
+2017-11-08,24.030000686645508,24.030000686645508,24.030000686645508,24.030000686645508,15.237882614135742,600,0.0,0.0,0.0,False,0.0027121039838378103,0.0027084328659658426,0.032235395035488335,15.471266746520996,-0.015085004751646092,0.08165655017064681
+2017-11-09,24.010000228881836,24.010000228881836,23.924999237060547,23.961000442504883,15.194125175476074,700,0.0,0.0,0.0,False,-0.0028716219810668298,-0.0028757529978423713,0.02927120518546933,15.471266746520996,-0.017913308301483633,0.08111939266270626
+2017-11-10,24.02199935913086,24.02199935913086,24.02199935913086,24.02199935913086,15.232818603515625,300,0.0,0.0,0.0,False,0.0025466045325204245,0.002543367429780195,0.0318923519017873,15.471266746520996,-0.015412321881076108,0.07915221110353496
+2017-11-13,24.079999923706055,24.079999923706055,23.93199920654297,23.93199920654297,15.175740242004395,7300,0.0,0.0,0.0,False,-0.0037470650046378395,-0.0037541028390283347,0.028025784181422653,15.471266746520996,-0.019101635913753245,0.07895315231554759
+2017-11-14,24.020000457763672,24.020000457763672,24.020000457763672,24.020000457763672,15.231547355651855,100,0.0,0.0,0.0,False,0.003677389883953941,0.0036706448168780147,0.03180623580061526,15.471266746520996,-0.015494490192475396,0.07610224849055226
+2017-11-15,23.96500015258789,24.020000457763672,23.96500015258789,23.97100067138672,15.200470924377441,1000,0.0,0.0,0.0,False,-0.0020402675150980043,-0.002042351696205106,0.029701075055835746,15.471266746520996,-0.017503144802570758,0.07368908439752862
+2017-11-16,23.940000534057617,24.049999237060547,23.940000534057617,23.950000762939453,15.187150001525879,5100,0.0,0.0,0.0,False,-0.0008763493524532873,-0.0008767335710365984,0.028798697185490107,15.471266746520996,-0.018364155285410355,0.07213011931676705
+2017-11-17,24.280000686645508,24.280000686645508,24.04800033569336,24.10700035095215,15.286703109741211,2200,0.0,0.0,0.0,False,0.006555088229544648,0.006533697068441621,0.03554256341598161,15.471266746520996,-0.011929445714022546,0.07180004535163108
+2017-11-20,24.190000534057617,24.219999313354492,24.09000015258789,24.09000015258789,15.275935173034668,7300,0.0,0.0,0.0,False,-0.0007043988902800669,-0.0007046470957423267,0.03481312838347361,15.471266746520996,-0.012625441515980107,0.0685684402695889
+2017-11-21,23.920000076293945,24.260000228881836,23.920000076293945,24.25,15.377386093139648,8400,0.0,0.0,0.0,False,0.006641224838664028,0.006619269060216895,0.041685555035069655,15.471266746520996,-0.006068065073110973,0.06547297862355039
+2017-11-22,24.100000381469727,24.200000762939453,24.100000381469727,24.200000762939453,15.345684051513672,3400,0.0,0.0,0.0,False,-0.0020616014603496158,-0.0020637294859036943,0.03953801457358419,15.471266746520996,-0.00811715660164436,0.06550483485245871
+2017-11-24,24.239999771118164,24.239999771118164,24.170000076293945,24.170000076293945,15.397921562194824,1200,0.112,0.0,0.0,False,0.003404052273316527,0.003398271602133457,0.04307665631529245,15.471266746520996,-0.004740735553710573,0.06553625084843662
+2017-11-27,23.799999237060547,24.18000030517578,23.799999237060547,24.170000076293945,15.397921562194824,3400,0.0,0.0,0.0,False,0.0,0.0,0.04307665631529245,15.471266746520996,-0.004740735553710573,0.06553625084843662
+2017-11-28,24.0,24.149999618530273,24.0,24.055999755859375,15.325303077697754,1200,0.0,0.0,0.0,False,-0.0047161225106746585,-0.004727278505621523,0.038157379016084736,15.471266746520996,-0.009434500174723248,0.06573004940159254
+2017-11-29,24.020000457763672,24.118999481201172,24.010000228881836,24.010000228881836,15.295989036560059,2800,0.0,0.0,0.0,False,-0.0019127870417359194,-0.0019146187550271028,0.03617160503422023,15.471266746520996,-0.01132924102677968,0.06576379714248667
+2017-11-30,24.049999237060547,24.149999618530273,24.049999237060547,24.079999923706055,15.340579986572266,2800,0.0,0.0,0.0,False,0.002915205411407218,0.002910964440313921,0.03919225810436244,15.471266746520996,-0.008447062680120743,0.0652802588045678
+2017-12-01,24.25,24.3799991607666,24.079999923706055,24.139999389648438,15.378806114196777,4500,0.0,0.0,0.0,False,0.0024918306646797284,0.0024887312024712313,0.04178174923960465,15.471266746520996,-0.005976280665253908,0.06483276248555903
+2017-12-04,24.128999710083008,24.489999771118164,24.079999923706055,24.18000030517578,15.404294967651367,4100,0.0,0.0,0.0,False,0.0016574013135557397,0.0016560293397302733,0.0435083996792327,15.471266746520996,-0.004328784447122813,0.06478272643231538
+2017-12-05,24.290000915527344,24.464000701904297,24.079999923706055,24.464000701904297,15.585222244262695,8700,0.0,0.0,0.0,False,0.01174524877582983,0.011676808717177476,0.05576466543313341,15.585222244262695,0.0,0.06570084643459183
+2017-12-06,24.249000549316406,24.256999969482422,24.209999084472656,24.209999084472656,15.42340087890625,2200,0.0,0.0,0.0,False,-0.010383000179289392,-0.010437279574537196,0.04480266072265371,15.585222244262695,-0.010383000179289392,0.0661278688234572
+2017-12-07,24.209999084472656,24.209999084472656,24.209999084472656,24.209999084472656,15.42340087890625,0,0.0,0.0,0.0,False,0.0,0.0,0.04480266072265371,15.585222244262695,-0.010383000179289392,0.0661278688234572
+2017-12-08,24.09000015258789,24.09000015258789,24.09000015258789,24.09000015258789,15.346962928771973,300,0.0,0.0,0.0,False,-0.004955972469004366,-0.004968294027622459,0.03962464750056971,15.585222244262695,-0.015287514785259582,0.06632827652232132
+2017-12-11,24.31999969482422,24.31999969482422,24.09000015258789,24.18000030517578,15.404294967651367,6000,0.0,0.0,0.0,False,0.0037357253774237265,0.003728764884982293,0.0435083996792327,15.585222244262695,-0.011608899364776937,0.06613033590391956
+2017-12-12,24.104999542236328,24.1299991607666,24.104999542236328,24.11199951171875,15.36097526550293,1600,0.0,0.0,0.0,False,-0.002812183370898058,-0.002816144987491875,0.04057386271026231,15.585222244262695,-0.014388436381926883,0.06578377933709319
+2017-12-13,24.149999618530273,24.149999618530273,24.03499984741211,24.045000076293945,15.318284034729004,4400,0.0,0.0,0.0,False,-0.0027792005413744825,-0.0027830696896210885,0.03768189926767773,15.585222244262695,-0.017127648573119214,0.06582345226129402
+2017-12-14,24.219999313354492,24.450000762939453,24.010000228881836,24.110000610351562,15.359698295593262,2700,0.0,0.0,0.0,False,0.002703583558730571,0.0026999354505320068,0.040487358989730104,15.585222244262695,-0.014470371043470598,0.06566621736276479
+2017-12-15,24.11400032043457,24.149999618530273,24.11400032043457,24.149999618530273,15.38517951965332,3000,0.0,0.0,0.0,False,0.0016589664438506624,0.0016575918790476903,0.0422134926035449,15.585222244262695,-0.01283541045961123,0.06565573687764244
+2017-12-18,24.299999237060547,24.299999237060547,24.010000228881836,24.15999984741211,15.391551971435547,7000,0.0,0.0,0.0,False,0.000414194177850602,0.0004141084231207087,0.042645171364258605,15.585222244262695,-0.012426532634043364,0.06548400434516358
+2017-12-19,23.979999542236328,24.06999969482422,23.969999313354492,23.979999542236328,15.276880264282227,14300,0.0,0.0,0.0,False,-0.007450301786729119,-0.007478193907920991,0.03487715018111892,15.585222244262695,-0.019784253002486207,0.06580943716561223
+2017-12-20,24.0,24.149999618530273,24.0,24.086000442504883,15.34440803527832,2500,0.0,0.0,0.0,False,0.004420259230150325,0.004410518577909655,0.039451575456278754,15.585222244262695,-0.015451445299281774,0.0659096656769868
+2017-12-21,23.950000762939453,24.200000762939453,23.950000762939453,23.979999542236328,15.276880264282227,11900,0.0,0.0,0.0,False,-0.004400806524490264,-0.004410518577909577,0.03487715018111914,15.585222244262695,-0.019784253002486207,0.06596477268936887
+2017-12-22,24.329999923706055,24.329999923706055,23.847999572753906,23.899999618530273,15.332695960998535,4400,0.167,0.0,0.0,False,0.0036536056937492845,0.003646947489174544,0.038658183229351994,15.585222244262695,-0.0162029311681533,0.06599010805579758
+2017-12-26,24.25,24.25,23.860000610351562,23.8700008392334,15.313455581665039,2800,0.0,0.0,0.0,False,-0.0012548595095368542,-0.00125564750501592,0.037354813130968445,15.585222244262695,-0.017437458275431417,0.0659427235315868
+2017-12-27,24.259000778198242,24.259000778198242,23.868000030517578,23.875,15.316650390625,2800,0.0,0.0,0.0,False,0.00020862756566764062,0.00020860580596345922,0.037571233940365545,15.585222244262695,-0.017232468644235333,0.06572393799202396
+2017-12-28,23.850000381469727,23.969999313354492,23.850000381469727,23.969999313354492,15.37759780883789,900,0.0,0.0,0.0,False,0.00397916102140683,0.003971265099355569,0.04169989695139398,15.585222244262695,-0.013321878390360253,0.06579012342460058
+2017-12-29,23.850000381469727,23.886999130249023,23.75,23.75,15.236467361450195,13400,0.0,0.0,0.0,False,-0.009177665402757773,-0.009220039637508913,0.03213952384708674,15.585222244262695,-0.022377280050715043,0.06644829909722978
+2018-01-02,23.832000732421875,23.832000732421875,23.621000289916992,23.68000030517578,15.191558837890625,10600,0.0,0.0,0.0,False,-0.002947436731508657,-0.002951788977234902,0.029097357902458043,15.585222244262695,-0.02525876116505088,0.0665154048640609
+2018-01-03,23.670000076293945,23.739999771118164,23.648000717163086,23.739999771118164,15.2300443649292,4900,0.0,0.0,0.0,False,0.0025333494376220678,0.0025301459172192577,0.03170442111535854,15.585222244262695,-0.022789400995821274,0.06610863826043664
+2018-01-04,23.799999237060547,23.799999237060547,23.700000762939453,23.700000762939453,15.204386711120605,4300,0.0,0.0,0.0,False,-0.0016846736092034353,-0.0016860942675761892,0.029966335904606956,15.585222244262695,-0.024435681902597484,0.06452631465108404
+2018-01-05,23.68000030517578,23.780000686645508,23.68000030517578,23.780000686645508,15.25571346282959,3900,0.0,0.0,0.0,False,0.00337578573106434,0.0033701005574391218,0.03344328156483045,15.585222244262695,-0.02114238579782879,0.06432169723087185
+2018-01-08,23.780000686645508,23.780000686645508,23.700000762939453,23.700000762939453,15.204386711120605,4900,0.0,0.0,0.0,False,-0.0033644281425474487,-0.0033701005574390333,0.029966335904607178,15.585222244262695,-0.024435681902597484,0.06442341172883562
+2018-01-09,23.820999145507812,23.820999145507812,23.760000228881836,23.760000228881836,15.242880821228027,1800,0.0,0.0,0.0,False,0.0025317765746688536,0.0025285770275779097,0.03257398054654792,15.585222244262695,-0.02196577101495567,0.06408624149233962
+2018-01-10,23.860000610351562,23.860000610351562,23.719999313354492,23.739999771118164,15.2300443649292,1700,0.0,0.0,0.0,False,-0.000842127971042772,-0.0008424827600017003,0.03170442111535876,15.585222244262695,-0.022789400995821274,0.06409159191884643
+2018-01-11,23.739999771118164,23.760000228881836,23.739999771118164,23.760000228881836,15.242880821228027,2300,0.0,0.0,0.0,False,0.0008428377482856408,0.0008424827600016871,0.03257398054654792,15.585222244262695,-0.02196577101495567,0.06389957311741719
+2018-01-12,23.795000076293945,23.795000076293945,23.760000228881836,23.760000228881836,15.242880821228027,6700,0.0,0.0,0.0,False,0.0,0.0,0.03257398054654792,15.585222244262695,-0.02196577101495567,0.06385881311412606
+2018-01-16,23.81100082397461,23.81800079345703,23.75,23.75,15.236467361450195,2600,0.0,0.0,0.0,False,-0.0004207511593805613,-0.0004208396999862007,0.03213952384708674,15.585222244262695,-0.022377280050715043,0.06386165846688341
+2018-01-17,23.739999771118164,23.743000030517578,23.700000762939453,23.700000762939453,15.204386711120605,8400,0.0,0.0,0.0,False,-0.002105517609072405,-0.002107737327591722,0.029966335904607178,15.585222244262695,-0.024435681902597484,0.06389946693001036
+2018-01-18,23.790000915527344,23.790000915527344,23.611000061035156,23.649999618530273,15.172307014465332,5700,0.0,0.0,0.0,False,-0.0021098974437298024,-0.0021121264131578085,0.027793212565354386,15.585222244262695,-0.026494022563545272,0.06386639387226467
+2018-01-19,23.639999389648438,23.639999389648438,23.639999389648438,23.639999389648438,15.165899276733398,1700,0.0,0.0,0.0,False,-0.00042233114092826707,-0.0004224203478420219,0.027359143485253368,15.585222244262695,-0.026905164453696506,0.06280251769624166
+2018-01-22,23.739999771118164,23.75,23.656999588012695,23.719999313354492,15.217214584350586,6800,0.0,0.0,0.0,False,0.0033835980762388917,0.0033778865882284925,0.030835313906756534,15.585222244262695,-0.023612602640144087,0.06280201015622244
+2018-01-23,24.030000686645508,24.030000686645508,23.6200008392334,23.729999542236328,15.223637580871582,14500,0.0,0.0,0.0,False,0.00042208753023698087,0.00042199847635353136,0.03127041663848451,15.585222244262695,-0.023200481695037856,0.06268032913418572
+2018-01-24,23.729999542236328,23.729999542236328,23.6200008392334,23.6200008392334,15.153069496154785,7200,0.0,0.0,0.0,False,-0.004635428578874334,-0.004646205494574606,0.02649003627665092,15.585222244262695,-0.02772836609801932,0.06287188065941102
+2018-01-25,23.489999771118164,23.520000457763672,23.479999542236328,23.479999542236328,15.140165328979492,4600,0.12,0.0,0.0,False,-0.0008515876719609183,-0.0008519504787315755,0.025615890016366993,15.585222244262695,-0.02855634063524759,0.06273551194108357
+2018-01-26,23.43000030517578,23.434999465942383,23.350000381469727,23.350000381469727,15.056346893310547,15600,0.0,0.0,0.0,False,-0.005536163829632068,-0.005551545179991206,0.01993791242296239,15.585222244262695,-0.033934411884748106,0.06284725195456602
+2018-01-29,23.469999313354492,23.469999313354492,23.1299991607666,23.1299991607666,14.91447639465332,10000,0.0,0.0,0.0,False,-0.009422637487202068,-0.009467311387928374,0.01032740721474723,15.585222244262695,-0.043037297710418754,0.06347884471848021
+2018-01-30,23.524999618530273,23.524999618530273,22.989999771118164,22.989999771118164,14.824209213256836,5700,0.0,0.0,0.0,False,-0.006052319840664566,-0.006070709365459813,0.00421258260249413,15.585222244262695,-0.04882914206026201,0.06346073931986014
+2018-01-31,23.111000061035156,23.111000061035156,23.111000061035156,23.111000061035156,14.902231216430664,600,0.0,0.0,0.0,False,0.005263147737017526,0.005249345781606138,0.009497901784103036,15.585222244262695,-0.043822989311779414,0.06356023143294859
+2018-02-01,23.2189998626709,23.219999313354492,23.0,23.045000076293945,14.85966968536377,2300,0.0,0.0,0.0,False,-0.0028560509126960287,-0.002860137208404314,0.006614724380347825,15.585222244262695,-0.04655387953585455,0.06356919748440251
+2018-02-02,22.989999771118164,22.989999771118164,22.809999465942383,22.937999725341797,14.790678977966309,5000,0.0,0.0,0.0,False,-0.004642815678831291,-0.004653627023912578,0.0019411977554522064,15.585222244262695,-0.050980554132866285,0.06374707095890825
+2018-02-05,22.878999710083008,22.878999710083008,22.878999710083008,22.878999710083008,14.752639770507812,200,0.0,0.0,0.0,False,-0.0025718364596488685,-0.002575149312332361,-0.0006356311473595389,15.585222244262695,-0.053421276944663254,0.06380128603474006
+2018-02-06,23.239999771118164,23.239999771118164,22.8700008392334,22.8700008392334,14.746833801269531,2600,0.0,0.0,0.0,False,-0.0003935545996240908,-0.00039363206256012997,-0.00102893559142192,15.585222244262695,-0.05379380735502792,0.06379258006649383
+2018-02-07,23.0,23.139999389648438,23.0,23.110000610351562,14.901583671569824,1800,0.0,0.0,0.0,False,0.010493769197220448,0.01043909178337004,0.009454036193183413,15.585222244262695,-0.04386453795643086,0.06463375835562303
+2018-02-08,23.020000457763672,23.020000457763672,23.020000457763672,23.020000457763672,14.843558311462402,600,0.0,0.0,0.0,False,-0.0038939055999884786,-0.003901506588503226,0.005523317468719702,15.585222244262695,-0.04758763918642983,0.06412441380126731
+2018-02-09,23.040000915527344,23.040000915527344,22.143999099731445,22.85099983215332,14.734586715698242,12600,0.0,0.0,0.0,False,-0.007341339150465753,-0.007368419398988109,-0.0018585702285196515,15.585222244262695,-0.054579621338258,0.06453994616898821
+2018-02-12,23.368999481201172,23.368999481201172,23.065000534057617,23.09600067138672,14.892557144165039,3000,0.0,0.0,0.0,False,0.010721062729129427,0.0106639996252054,0.008842566652603301,15.585222244262695,-0.04444371015322823,0.06539877066876951
+2018-02-13,23.0,23.0,22.969999313354492,22.969999313354492,14.811310768127441,1100,0.0,0.0,0.0,False,-0.005455502050528027,-0.005470437647393607,0.0033388239615701476,15.585222244262695,-0.049656749451882254,0.06558806086659807
+2018-02-14,22.965999603271484,22.965999603271484,22.93000030517578,22.93000030517578,14.785520553588867,400,0.0,0.0,0.0,False,-0.0017412513276051644,-0.001742769067798748,0.001591758902309337,15.585222244262695,-0.05131153589857973,0.06561168829490904
+2018-02-15,23.02400016784668,23.100000381469727,22.899999618530273,22.952999114990234,14.800350189208984,3900,0.0,0.0,0.0,False,0.0010029836667817538,0.0010024810147369553,0.0025963390772716366,15.585222244262695,-0.050360016864221646,0.06554468033646067
+2018-02-16,23.010000228881836,23.010000228881836,22.9950008392334,22.9950008392334,14.827433586120605,200,0.0,0.0,0.0,False,0.0018299159523513797,0.0018282436959034202,0.0044310061119181565,15.585222244262695,-0.048622255510090695,0.06554887155641848
+2018-02-20,22.969999313354492,22.996000289916992,22.969999313354492,22.996000289916992,14.82807445526123,500,0.0,0.0,0.0,False,4.3221852042307773e-05,4.322091800497458e-05,0.004474419480251068,15.585222244262695,-0.04858113520198215,0.0655473399908116
+2018-02-21,23.100000381469727,23.1299991607666,23.100000381469727,23.1299991607666,14.91447639465332,2600,0.0,0.0,0.0,False,0.005826915669514543,0.005810004856525837,0.010327407214747009,15.585222244262695,-0.043037297710418754,0.065746016226583
+2018-02-22,23.125,23.170000076293945,23.100000381469727,23.139999389648438,14.920929908752441,2100,0.0,0.0,0.0,False,0.0004327013519183076,0.0004326077636845286,0.010764577249728902,15.585222244262695,-0.04262321865540264,0.06567642832330384
+2018-02-23,23.10099983215332,23.149999618530273,23.0939998626709,23.110000610351562,14.960419654846191,2400,0.091,0.0,0.0,False,0.0026466008710748223,0.002643104790118162,0.013439667660329668,15.585222244262695,-0.040089424431949294,0.06561544147205312
+2018-02-26,23.600000381469727,23.600000381469727,23.25,23.25,15.051045417785645,1000,0.0,0.0,0.0,False,0.006057701924831793,0.00603942781081582,0.01957878308581651,15.585222244262695,-0.03427457229066433,0.06584229352751765
+2018-02-27,23.59000015258789,23.600000381469727,23.18000030517578,23.200000762939453,15.018688201904297,6900,0.0,0.0,0.0,False,-0.0021498317879707907,-0.002152145993692649,0.017386860207597943,15.585222244262695,-0.03635071951360547,0.06586439220208591
+2018-02-28,23.21500015258789,23.239999771118164,23.21500015258789,23.236000061035156,15.041988372802734,1000,0.0,0.0,0.0,False,0.001551411853365714,0.001550209657236596,0.01896524624198248,15.585222244262695,-0.034855702597371585,0.06585669061411821
+2018-03-01,23.264999389648438,23.299999237060547,23.264999389648438,23.299999237060547,15.083419799804688,800,0.0,0.0,0.0,False,0.002754384990541814,0.002750598623352186,0.021771868822115126,15.585222244262695,-0.03219732363089878,0.06579271618876854
+2018-03-02,23.399999618530273,23.399999618530273,23.299999237060547,23.299999237060547,15.083419799804688,1300,0.0,0.0,0.0,False,0.0,0.0,0.021771868822115126,15.585222244262695,-0.03219732363089878,0.06579271618876854
+2018-03-05,23.43000030517578,23.5,23.290000915527344,23.290000915527344,15.076945304870605,2200,0.0,0.0,0.0,False,-0.0004292458222349138,-0.00042933797459448727,0.02133327751614611,15.585222244262695,-0.032612748886477916,0.06577747662637155
+2018-03-06,23.399999618530273,23.420000076293945,23.395000457763672,23.399999618530273,15.148153305053711,1200,0.0,0.0,0.0,False,0.004722972640890388,0.004711854399297333,0.026157006643085845,15.585222244262695,-0.02804380536632256,0.06593397067277935
+2018-03-07,23.43000030517578,23.43000030517578,23.398000717163086,23.398000717163086,15.14686393737793,700,0.0,0.0,0.0,False,-8.511715255421493e-05,-8.512077522461345e-05,0.026069663080606764,15.585222244262695,-0.028126535510017314,0.06592958372217245
+2018-03-08,23.489999771118164,23.489999771118164,23.489999771118164,23.489999771118164,15.206413269042969,100,0.0,0.0,0.0,False,0.003931462770857097,0.0039237547669797,0.030103617761314094,15.585222244262695,-0.02430565116639105,0.06535008796571817
+2018-03-09,23.489999771118164,23.577999114990234,23.489999771118164,23.577999114990234,15.263379096984863,800,0.0,0.0,0.0,False,0.0037461712327564456,0.0037391718085520173,0.033962562300929866,15.585222244262695,-0.02065053306482756,0.06510866421529438
+2018-03-12,23.469999313354492,23.479999542236328,23.360000610351562,23.360000610351562,15.122254371643066,3000,0.0,0.0,0.0,False,-0.009245968697041307,-0.009288977979210982,0.02440257681598279,15.585222244262695,-0.02970556757957421,0.0657689928734458
+2018-03-13,23.709999084472656,23.709999084472656,23.361000061035156,23.459999084472656,15.186994552612305,1900,0.0,0.0,0.0,False,0.0042811196914289695,0.004271981769597618,0.02878816685954022,15.585222244262695,-0.025551620978455314,0.06584426749750628
+2018-03-14,23.457000732421875,23.457000732421875,23.457000732421875,23.457000732421875,15.185054779052734,200,0.0,0.0,0.0,False,-0.000127725966638792,-0.00012773412429470594,0.028656763896461435,15.585222244262695,-0.02567608333960536,0.06579260849671104
+2018-03-15,23.457000732421875,23.457000732421875,23.457000732421875,23.457000732421875,15.185054779052734,100,0.0,0.0,0.0,False,0.0,0.0,0.028656763896461435,15.585222244262695,-0.02567608333960536,0.06539252156085594
+2018-03-16,23.649999618530273,23.649999618530273,23.450000762939453,23.510000228881836,15.219358444213867,3700,0.0,0.0,0.0,False,0.0022590412520904213,0.0022564934547325177,0.030980541960345276,15.585222244262695,-0.023475045418971274,0.06542550425725513
+2018-03-19,23.610000610351562,23.610000610351562,23.489999771118164,23.5,15.212892532348633,2400,0.0,0.0,0.0,False,-0.00042484785997620733,-0.00042493813339748916,0.030542532083416285,15.585222244262695,-0.023889919956138317,0.06529132313385776
+2018-03-20,23.799999237060547,23.799999237060547,23.420000076293945,23.534000396728516,15.234895706176758,1900,0.0,0.0,0.0,False,0.001446350441333788,0.0014453054839958697,0.03203305772950826,15.585222244262695,-0.02247812271107663,0.06530370177024082
+2018-03-21,23.450000762939453,23.450000762939453,23.450000762939453,23.450000762939453,15.180521965026855,500,0.0,0.0,0.0,False,-0.0035690261488208197,-0.0035754103173490444,0.028349704760024075,15.585222244262695,-0.025966923852165147,0.065392580902649
+2018-03-22,23.450000762939453,23.459999084472656,23.440000534057617,23.440000534057617,15.174057960510254,2000,0.0,0.0,0.0,False,-0.00042580910798017957,-0.00042589979042158564,0.02791182408954862,15.585222244262695,-0.026381676007462884,0.06529637077685384
+2018-03-23,23.5,23.5,23.440000534057617,23.440000534057617,15.174057960510254,2700,0.0,0.0,0.0,False,0.0,0.0,0.02791182408954862,15.585222244262695,-0.026381676007462884,0.06489547452570642
+2018-03-26,23.780000686645508,23.780000686645508,23.780000686645508,23.780000686645508,15.394148826599121,200,0.0,0.0,0.0,False,0.01450441712175099,0.014400234263165569,0.04282108595052336,15.585222244262695,-0.012259909718895012,0.06640382103349363
+2018-03-27,23.68600082397461,23.68600082397461,23.68600082397461,23.68600082397461,15.394146919250488,100,0.094,0.0,0.0,False,-1.2390088299785162e-07,-1.2390089067356665e-07,0.04282095674407005,15.585222244262695,-0.012260032100764318,0.06640353536370114
+2018-03-28,23.68600082397461,23.68600082397461,23.68600082397461,23.68600082397461,15.394146919250488,0,0.0,0.0,0.0,False,0.0,0.0,0.04282095674407005,15.585222244262695,-0.012260032100764318,0.06634901045972809
+2018-03-29,23.3799991607666,23.389999389648438,23.329999923706055,23.389999389648438,15.201773643493652,15900,0.0,0.0,0.0,False,-0.012496520707897862,-0.012575258879292728,0.029789323063488027,15.585222244262695,-0.024603345063635484,0.06745711848556708
+2018-04-02,23.399999618530273,23.5,23.399999618530273,23.481000900268555,15.260907173156738,2300,0.0,0.0,0.0,False,0.003889909891428678,0.003882363754810869,0.03379511073736041,15.585222244262695,-0.020809139967532087,0.0675596476583598
+2018-04-03,23.481000900268555,23.481000900268555,23.270999908447266,23.270999908447266,15.124430656433105,800,0.0,0.0,0.0,False,-0.008942883615968067,-0.008983111213056304,0.02455000137927943,15.585222244262695,-0.029565929866622098,0.06809215830829551
+2018-04-04,23.34000015258789,23.34000015258789,23.270000457763672,23.28499984741211,15.133522987365723,2800,0.0,0.0,0.0,False,0.0006011684762989855,0.0006009878469193714,0.02516592854250077,15.585222244262695,-0.028982535495331474,0.06766348108163718
+2018-04-05,23.32200050354004,23.358999252319336,23.32200050354004,23.333999633789062,15.165369033813477,1500,0.0,0.0,0.0,False,0.0021043379307210675,0.0021021269129334655,0.02732322409121557,15.585222244262695,-0.02693918661338157,0.06759626332259087
+2018-04-06,23.399999618530273,23.399999618530273,23.200000762939453,23.200000762939453,15.078288078308105,2400,0.0,0.0,0.0,False,-0.005742092745070093,-0.005758641941370552,0.021424238859319322,15.585222244262695,-0.03252659205044095,0.06774208729442474
+2018-04-09,23.25,23.334999084472656,23.219999313354492,23.27400016784668,15.12637710571289,2900,0.0,0.0,0.0,False,0.0031892896033711704,0.003184214606843579,0.024681856564944704,15.585222244262695,-0.02944103916892915,0.0677014720056915
+2018-04-10,23.229999542236328,23.29400062561035,23.229999542236328,23.240999221801758,15.104937553405762,800,0.0,0.0,0.0,False,-0.0014173620132101883,-0.0014183674208784866,0.023229511425823857,15.585222244262695,-0.03081667257159182,0.06747537760514077
+2018-04-11,23.280000686645508,23.280000686645508,23.209999084472656,23.209999084472656,15.08478832244873,2200,0.0,0.0,0.0,False,-0.0013339499674057675,-0.0013348404706761724,0.021864574452408858,15.585222244262695,-0.03210951463962519,0.06748425945571024
+2018-04-12,23.209999084472656,23.5310001373291,23.18000030517578,23.18000030517578,15.065285682678223,2400,0.0,0.0,0.0,False,-0.0012928679775694452,-0.001293704452418585,0.020543438466686714,15.585222244262695,-0.03336086925394177,0.06743045814420107
+2018-04-13,23.17099952697754,23.200000762939453,23.17099952697754,23.200000762939453,15.078288078308105,800,0.0,0.0,0.0,False,0.0008630699678555676,0.0008626977371295708,0.021424238859319322,15.585222244262695,-0.03252659205044095,0.06741643549471701
+2018-04-16,23.190000534057617,23.266000747680664,23.170000076293945,23.236000061035156,15.101686477661133,2400,0.0,0.0,0.0,False,0.0015517941580309724,0.0015505913696357487,0.023009279026052543,15.585222244262695,-0.031025272467934406,0.06743311972108328
+2018-04-17,23.274999618530273,23.277000427246094,23.190000534057617,23.190000534057617,15.071785926818848,1000,0.0,0.0,0.0,False,-0.001979947795003878,-0.0019819104827467635,0.020983774059776472,15.585222244262695,-0.032943791843126013,0.06746369132369835
+2018-04-18,23.34000015258789,23.360000610351562,23.299999237060547,23.299999237060547,15.143275260925293,2000,0.0,0.0,0.0,False,0.004743255673452573,0.0047320418821990866,0.02582656113858861,15.585222244262695,-0.028356796997238476,0.06762338324272868
+2018-04-19,23.48699951171875,23.48699951171875,23.16900062561035,23.16900062561035,15.058138847351074,500,0.0,0.0,0.0,False,-0.005622060756823144,-0.0056379240245090145,0.020059301885904546,15.585222244262695,-0.03381943411847421,0.06781897884653453
+2018-04-20,23.1200008392334,23.155000686645508,23.049999237060547,23.155000686645508,15.049044609069824,5200,0.0,0.0,0.0,False,-0.0006039417203840269,-0.0006041241666464751,0.01944324551622989,15.585222244262695,-0.03440295087163425,0.06770221625609246
+2018-04-23,23.270000457763672,23.270000457763672,23.270000457763672,23.270000457763672,15.123777389526367,200,0.0,0.0,0.0,False,0.004965948496923334,0.00495365884441441,0.024505748168999864,15.585222244262695,-0.02960784565688157,0.06785680332713094
+2018-04-24,23.149999618530273,23.489999771118164,23.149999618530273,23.489999771118164,15.328021049499512,400,0.093,0.0,0.0,False,0.01350480470008697,0.013414427599309074,0.038341498212138614,15.585222244262695,-0.016502889129981213,0.06916542636816239
+2018-04-25,23.579999923706055,23.579999923706055,23.200000762939453,23.200000762939453,15.138794898986816,2300,0.0,0.0,0.0,False,-0.012345112908027644,-0.01242194681809941,0.02552305517961928,15.585222244262695,-0.02864427200839048,0.07027028102888618
+2018-04-26,23.100000381469727,23.200000762939453,22.989999771118164,22.989999771118164,15.001752853393555,3500,0.0,0.0,0.0,False,-0.009052374809730312,-0.009093596512689501,0.01623963610811363,15.585222244262695,-0.037437348131748927,0.07084398663015609
+2018-04-27,23.02400016784668,23.121999740600586,22.920000076293945,23.121999740600586,15.087888717651367,2100,0.0,0.0,0.0,False,0.005741719990962846,0.005725299142694039,0.022074599542364348,15.585222244262695,-0.03191058291096294,0.07107143420572314
+2018-04-30,22.95800018310547,22.95800018310547,22.899999618530273,22.90999984741211,14.949559211730957,7900,0.0,0.0,0.0,False,-0.009168248023898706,-0.009210535073697353,0.012703966114832932,15.585222244262695,-0.04078626679614672,0.07166657621694036
+2018-05-01,23.079999923706055,23.139999389648438,22.899999618530273,23.1200008392334,15.086587905883789,3900,0.0,0.0,0.0,False,0.009166069193886628,0.00912431573113081,0.021986480741164938,15.585222244262695,-0.031994047345873855,0.07224261286145535
+2018-05-02,23.229999542236328,23.229999542236328,23.045000076293945,23.065000534057617,15.050689697265625,2100,0.0,0.0,0.0,False,-0.0023794783049759793,-0.002382313762310409,0.01955468608226263,15.585222244262695,-0.03429739650930197,0.07226197396040818
+2018-05-03,23.06999969482422,23.09000015258789,23.059999465942383,23.059999465942383,15.047433853149414,900,0.0,0.0,0.0,False,-0.00021632524367320993,-0.00021634864535371206,0.019334130666357696,15.585222244262695,-0.03450630236031793,0.07226149570084825
+2018-05-04,23.110000610351562,23.150999069213867,23.049999237060547,23.049999237060547,15.040907859802246,2100,0.0,0.0,0.0,False,-0.00043369476887933356,-0.00043378884165584083,0.01889205078614764,15.585222244262695,-0.0349250319263702,0.07223210567836423
+2018-05-07,23.3799991607666,23.489999771118164,23.3700008392334,23.424999237060547,15.285606384277344,4300,0.0,0.0,0.0,False,0.01626886666389793,0.016137946690481523,0.03546826970529304,15.585222244262695,-0.019224355950114735,0.07399258774064854
+2018-05-08,23.18000030517578,23.190000534057617,23.049999237060547,23.049999237060547,15.040907859802246,700,0.0,0.0,0.0,False,-0.016008427688337767,-0.016137946690481582,0.01889205078614764,15.585222244262695,-0.0349250319263702,0.07572237929493406
+2018-05-09,23.020000457763672,23.066999435424805,23.006000518798828,23.006000518798828,15.012197494506836,4500,0.0,0.0,0.0,False,-0.0019088186406712726,-0.0019106427566133852,0.0169471706467752,15.585222244262695,-0.036767185015074366,0.0757376357151766
+2018-05-10,24.100000381469727,24.100000381469727,23.059999465942383,23.190000534057617,15.132262229919434,33900,0.0,0.0,0.0,False,0.007997812142861216,0.007965999153628112,0.025080523076822292,15.585222244262695,-0.02906342991098554,0.07615476209404737
+2018-05-11,23.0,23.06999969482422,23.0,23.054000854492188,15.043519020080566,2000,0.0,0.0,0.0,False,-0.005864503832308965,-0.005881767563476128,0.019068934420813033,15.585222244262695,-0.0347574911472015,0.07638467409358025
+2018-05-14,23.18000030517578,23.18899917602539,23.09000015258789,23.100000381469727,15.073535919189453,1500,0.0,0.0,0.0,False,0.001995337598125868,0.0019933495561646063,0.02110232098074505,15.585222244262695,-0.03283150647797828,0.07635646782635758
+2018-05-15,23.010000228881836,23.010000228881836,23.010000228881836,23.010000228881836,15.014805793762207,500,0.0,0.0,0.0,False,-0.0038962407853142533,-0.003903850905113787,0.017123860471760732,15.585222244262695,-0.03659982780870985,0.07636777834165137
+2018-05-16,23.124000549316406,23.124000549316406,23.049999237060547,23.079999923706055,15.060484886169434,2600,0.0,0.0,0.0,False,0.003042269945722653,0.003037651606962614,0.02021822582355126,15.585222244262695,-0.03366890441914816,0.07638806548068697
+2018-05-17,23.0,23.150999069213867,23.0,23.079999923706055,15.060484886169434,5600,0.0,0.0,0.0,False,0.0,0.0,0.02021822582355126,15.585222244262695,-0.03366890441914816,0.07636976935124415
+2018-05-18,23.235000610351562,23.235000610351562,23.049999237060547,23.17099952697754,15.119864463806152,8200,0.0,0.0,0.0,False,0.003942740096718245,0.003934987866986822,0.024240681129908515,15.585222244262695,-0.029858912061895837,0.0764699770256638
+2018-05-21,23.0,23.229999542236328,22.989999771118164,22.989999771118164,15.001752853393555,3100,0.0,0.0,0.0,False,-0.00781168446948266,-0.007842355509346218,0.01623963610811363,15.585222244262695,-0.037437348131748927,0.07687249109446276
+2018-05-22,23.09600067138672,23.104999542236328,22.959999084472656,22.969999313354492,14.988701820373535,2900,0.0,0.0,0.0,False,-0.000869967206336697,-0.0008703458474262296,0.015355540950920066,15.585222244262695,-0.03827474607291881,0.0768775685500694
+2018-05-23,23.010000228881836,23.100000381469727,23.010000228881836,23.010000228881836,15.014805793762207,3700,0.0,0.0,0.0,False,0.0017415766689807821,0.001740061882822955,0.01712386047176051,15.585222244262695,-0.03659982780870985,0.07688736281707038
+2018-05-24,23.055999755859375,23.055999755859375,23.0,23.010000228881836,15.075738906860352,1400,0.093,0.0,0.0,False,0.0040582018798711594,0.004049989589213617,0.021251554434388753,15.585222244262695,-0.032690155418855005,0.07697438125696257
+2018-05-25,23.165000915527344,23.23900032043457,23.041000366210938,23.041000366210938,15.096044540405273,2400,0.0,0.0,0.0,False,0.001346908013621917,0.0013460017467041793,0.022627086336980184,15.585222244262695,-0.03138727803753327,0.0769274895202437
+2018-05-29,23.091999053955078,23.11400032043457,23.091999053955078,23.11400032043457,15.143879890441895,1200,0.0,0.0,0.0,False,0.0031687340288766297,0.0031637241716838097,0.02586751958430722,15.585222244262695,-0.028318001944647953,0.07659322550466743
+2018-05-30,23.149999618530273,23.149999618530273,23.149999618530273,23.149999618530273,15.167458534240723,2100,0.0,0.0,0.0,False,0.0015569750928696724,0.0015557642638072907,0.027464769760884078,15.585222244262695,-0.026805117275485846,0.07646472585134154
+2018-05-31,23.149999618530273,23.149999618530273,23.149999618530273,23.149999618530273,15.167458534240723,0,0.0,0.0,0.0,False,0.0,0.0,0.027464769760884078,15.585222244262695,-0.026805117275485846,0.07640567747472102
+2018-06-01,23.209999084472656,23.399999618530273,23.209999084472656,23.399999618530273,15.331259727478027,2400,0.0,0.0,0.0,False,0.010799514820991396,0.010741616536724976,0.038560890769963274,15.585222244262695,-0.016295084715789554,0.07711343838266602
+2018-06-04,23.3799991607666,23.399999618530273,23.3799991607666,23.399999618530273,15.331259727478027,1100,0.0,0.0,0.0,False,0.0,0.0,0.038560890769963274,15.585222244262695,-0.016295084715789554,0.07711329299576841
+2018-06-05,23.389999389648438,23.639999389648438,23.3799991607666,23.639999389648438,15.488506317138672,4900,0.0,0.0,0.0,False,0.010256599422082235,0.010204357419432479,0.04921299380203159,15.585222244262695,-0.006205617450185996,0.07775363121497575
+2018-06-06,23.639999389648438,23.639999389648438,23.500999450683594,23.582000732421875,15.450504302978516,6400,0.0,0.0,0.0,False,-0.0024535622339583174,-0.0024565771503091737,0.046638684425060584,15.585222244262695,-0.008643953815530181,0.0777952302131768
+2018-06-07,23.6200008392334,23.6200008392334,23.5,23.5,15.396772384643555,5500,0.0,0.0,0.0,False,-0.0034776805521229415,-0.003483741739797351,0.042998809427136075,15.585222244262695,-0.012091573457575389,0.07781609534788454
+2018-06-08,23.555999755859375,23.631000518798828,23.540000915527344,23.610000610351562,15.46884536743164,12700,0.0,0.0,0.0,False,0.004681044896134967,0.004670122876521841,0.04788113368067992,15.585222244262695,-0.007467129759660351,0.07794107936596457
+2018-06-11,22.799999237060547,23.649999618530273,22.799999237060547,23.479999542236328,15.383674621582031,8200,0.0,0.0,0.0,False,-0.005505953665354335,-0.0055211672976380535,0.04211154871183509,15.585222244262695,-0.012931969754544803,0.07813960975555388
+2018-06-12,23.420000076293945,23.562000274658203,23.420000076293945,23.562000274658203,15.437397003173828,700,0.0,0.0,0.0,False,0.0034921683481545784,0.0034860848871346994,0.045750777677492804,15.585222244262695,-0.009484962021846344,0.07819442251873798
+2018-06-13,23.549999237060547,23.573999404907227,23.5,23.5,15.396772384643555,1200,0.0,0.0,0.0,False,-0.0026315717942553274,-0.0026350404660183883,0.042998809427136075,15.585222244262695,-0.012091573457575389,0.07821750519451902
+2018-06-14,23.610000610351562,23.610000610351562,23.610000610351562,23.610000610351562,15.46884536743164,200,0.0,0.0,0.0,False,0.004681044896134967,0.004670122876521841,0.04788113368067992,15.585222244262695,-0.007467129759660351,0.0783031502175648
+2018-06-15,23.6299991607666,23.65999984741211,23.530000686645508,23.604000091552734,15.464916229248047,2700,0.0,0.0,0.0,False,-0.0002540033267037778,-0.0002540355910123762,0.047614968386734846,15.585222244262695,-0.0077192364105642675,0.07830326857362861
+2018-06-18,23.639999389648438,23.670000076293945,23.56999969482422,23.56999969482422,15.442630767822266,1400,0.0,0.0,0.0,False,-0.0014410334395238422,-0.0014420727267625214,0.04610532018554392,15.585222244262695,-0.009149146172292899,0.07830718536743032
+2018-06-19,22.959999084472656,23.6299991607666,22.959999084472656,23.600000381469727,15.462299346923828,5500,0.0,0.0,0.0,False,0.0012736546898826084,0.00127284427979683,0.04743769713270929,15.585222244262695,-0.00788714433534099,0.07823321981490079
+2018-06-20,23.761999130249023,23.763999938964844,23.559999465942383,23.69300079345703,15.523229598999023,5200,0.0,0.0,0.0,False,0.003940568650762533,0.003932824946516043,0.05156519728565745,15.585222244262695,-0.003977655518290324,0.07686947987488818
+2018-06-21,23.700000762939453,23.700000762939453,23.579999923706055,23.579999923706055,15.449183464050293,6100,0.0,0.0,0.0,False,-0.00477002124309911,-0.0047814341019450455,0.04654920895610126,15.585222244262695,-0.00872870326006947,0.07522088407623659
+2018-06-22,23.652999877929688,23.700000762939453,23.60300064086914,23.608999252319336,15.46818733215332,900,0.0,0.0,0.0,False,0.0012300888359082496,0.0012293328964877268,0.04783655745426674,15.585222244262695,-0.007509351504593309,0.07522097015576786
+2018-06-25,23.950000762939453,23.950000762939453,23.639999389648438,23.652999877929688,15.49701976776123,500,0.0,0.0,0.0,False,0.0018639828306175055,0.001862247770368188,0.04978970680665484,15.585222244262695,-0.005659365976249386,0.07522613771942631
+2018-06-26,23.530000686645508,23.579999923706055,23.5,23.54599952697754,15.487812042236328,6300,0.093,0.0,0.0,False,-0.0005941610492139482,-0.000594337632839689,0.04916596265300455,15.585222244262695,-0.006250164450636975,0.0752112137590092
+2018-06-27,23.57900047302246,23.57900047302246,23.562999725341797,23.57900047302246,15.509514808654785,400,0.0,0.0,0.0,False,0.0014012803331595602,0.0014002994560890869,0.050636138282690535,15.585222244262695,-0.004857642350001079,0.07521755227211871
+2018-06-28,23.562999725341797,23.56399917602539,23.559999465942383,23.56399917602539,15.499653816223145,700,0.0,0.0,0.0,False,-0.0006358027670948507,-0.0006360049753884446,0.04996814091876045,15.585222244262695,-0.005490356614648251,0.07385314823865476
+2018-06-29,23.6200008392334,23.780000686645508,23.610000610351562,23.649999618530273,15.556219100952148,40700,0.0,0.0,0.0,False,0.0036494547168399727,0.003642811614536393,0.053799952103168014,15.585222244262695,-0.001860938705652626,0.07248624993761489
+2018-07-02,23.68000030517578,23.768999099731445,23.677000045776367,23.739999771118164,15.615415573120117,11200,0.0,0.0,0.0,False,0.0038053251746978933,0.0037981032402631585,0.057810003590001546,15.615415573120117,0.0,0.07257925136124564
+2018-07-03,23.729999542236328,23.81999969482422,23.729999542236328,23.799999237060547,15.654894828796387,5300,0.0,0.0,0.0,False,0.0025282231837766567,0.002525032604076739,0.06048438336510875,15.654894828796387,0.0,0.07261750013460758
+2018-07-05,23.75,23.8799991607666,23.75,23.8799991607666,15.707507133483887,3400,0.0,0.0,0.0,False,0.003360757466777997,0.003355122742501167,0.06404841417490448,15.707507133483887,0.0,0.07268909282662359
+2018-07-06,24.030000686645508,24.030000686645508,23.920000076293945,23.969999313354492,15.766704559326172,6400,0.0,0.0,0.0,False,0.0037687346145520717,0.0037616507268712343,0.06805853026496478,15.766704559326172,0.0,0.07276161845825145
+2018-07-09,23.940000534057617,24.030000686645508,23.90999984741211,24.030000686645508,15.806174278259277,2100,0.0,0.0,0.0,False,0.002503358820772572,0.0025002306376353915,0.07073226400780497,15.806174278259277,0.0,0.07279779966593097
+2018-07-10,24.030000686645508,24.049999237060547,23.93000030517578,23.979999542236328,15.773289680480957,152200,0.0,0.0,0.0,False,-0.0020804906487429387,-0.002082657875864929,0.06850461554522935,15.806174278259277,-0.0020804906487429387,0.0728318507210596
+2018-07-11,23.969999313354492,24.0,23.93000030517578,23.979999542236328,15.773289680480957,77200,0.0,0.0,0.0,False,0.0,0.0,0.06850461554522935,15.806174278259277,-0.0020804906487429387,0.07280207894537744
+2018-07-12,23.899999618530273,23.989999771118164,23.829999923706055,23.829999923706055,15.674614906311035,68100,0.0,0.0,0.0,False,-0.006255814492016176,-0.006275464091861274,0.06182024888651538,15.806174278259277,-0.008323289977208215,0.07306899101587311
+2018-07-13,23.8799991607666,23.8799991607666,23.809999465942383,23.809999465942383,15.661459922790527,15800,0.0,0.0,0.0,False,-0.0008392540167102558,-0.000839606387528749,0.06092911197761319,15.806174278259277,-0.009155558639372896,0.07306275410666749
+2018-07-16,23.920000076293945,23.920000076293945,23.760000228881836,23.761999130249023,15.62989330291748,1300,0.0,0.0,0.0,False,-0.002015560492359403,-0.002017594467935341,0.05879074517431726,15.806174278259277,-0.011152665549453267,0.07309103514861469
+2018-07-17,23.6299991607666,23.700000762939453,23.6299991607666,23.65999984741211,15.562803268432617,1500,0.0,0.0,0.0,False,-0.004292417944551152,-0.0043016568180059556,0.054245972780206264,15.806174278259277,-0.015397211592270366,0.07322243447824403
+2018-07-18,23.650999069213867,23.670000076293945,23.64299964904785,23.670000076293945,15.569374084472656,1600,0.0,0.0,0.0,False,0.0004222128832900296,0.0004221237765110927,0.05469108901207065,15.806174278259277,-0.014981499610081439,0.07321717942487821
+2018-07-19,23.6299991607666,23.68000030517578,23.6299991607666,23.639999389648438,15.549640655517578,2500,0.0,0.0,0.0,False,-0.0012674516552825255,-0.0012682555514699268,0.053354319045490595,15.806174278259277,-0.016229962938884568,0.0732041421436114
+2018-07-20,23.719999313354492,23.719999313354492,23.666000366210938,23.719999313354492,15.602262496948242,3000,0.0,0.0,0.0,False,0.0033841194530750407,0.0033784062067489565,0.056918995887553114,15.806174278259277,-0.01290076761911374,0.07327721467530746
+2018-07-23,23.729999542236328,23.770000457763672,23.729999542236328,23.770000457763672,15.63515853881836,1400,0.0,0.0,0.0,False,0.002108414845382267,0.002106195258128414,0.05914741958884906,15.806174278259277,-0.010819552943696409,0.07330404107040123
+2018-07-24,23.78499984741211,23.78499984741211,23.56999969482422,23.649999618530273,15.617326736450195,10400,0.093,0.0,0.0,False,-0.0011404938634866912,-0.0011411447215264783,0.057939468456280174,15.806174278259277,-0.011947707173445066,0.07325426777126756
+2018-07-25,23.540000915527344,23.68000030517578,23.540000915527344,23.68000030517578,15.637137413024902,5400,0.0,0.0,0.0,False,0.0012685062500785715,0.0012677023757665731,0.05928147128422179,15.806174278259277,-0.010694356664590066,0.07321529099948888
+2018-07-26,23.600000381469727,23.600000381469727,23.540000915527344,23.540000915527344,15.544683456420898,4100,0.0,0.0,0.0,False,-0.005912460456285018,-0.005930008251893858,0.05301851147317849,15.806174278259277,-0.01654358715999027,0.07346104541065779
+2018-07-27,23.549999237060547,23.59000015258789,23.507999420166016,23.514999389648438,15.528173446655273,24400,0.0,0.0,0.0,False,-0.00106210009434482,-0.0010626645223380995,0.05190010041279591,15.806174278259277,-0.01758811630885171,0.07346967431110654
+2018-07-30,23.493999481201172,23.503999710083008,23.440000534057617,23.440000534057617,15.478653907775879,4700,0.0,0.0,0.0,False,-0.003189012477836539,-0.0031941082145911085,0.048545577867141976,15.806174278259277,-0.02072104006431774,0.07353025712060832
+2018-07-31,23.459999084472656,23.579999923706055,23.459999084472656,23.489999771118164,15.511658668518066,13800,0.0,0.0,0.0,False,0.0021322759032429417,0.0021300058293556544,0.05078136633627994,15.806174278259277,-0.018632947135494016,0.0714974633434534
+2018-08-01,23.479999542236328,23.5,23.420000076293945,23.420000076293945,15.465434074401855,14500,0.0,0.0,0.0,False,-0.002979990412632416,-0.0029844394249365406,0.0476500479388251,15.806174278259277,-0.021557411544303684,0.06969284827590387
+2018-08-02,23.329999923706055,23.413999557495117,23.329999923706055,23.329999923706055,15.406004905700684,10000,0.0,0.0,0.0,False,-0.0038427093876103324,-0.003850111564356761,0.04362423326468012,15.806174278259277,-0.02531728206420003,0.06977980622033646
+2018-08-03,23.43000030517578,23.469999313354492,23.43000030517578,23.469999313354492,15.498454093933105,800,0.0,0.0,0.0,False,0.006000854134365019,0.0059829207173113024,0.04988687005959003,15.806174278259277,-0.019468353246580805,0.0698259727669324
+2018-08-06,23.420000076293945,23.450000762939453,23.389999389648438,23.399999618530273,15.452231407165527,2700,0.0,0.0,0.0,False,-0.0029824062766151682,-0.0029868625126242975,0.0467556808685885,15.806174278259277,-0.022392696984278038,0.06987185592922149
+2018-08-07,23.31999969482422,23.402999877929688,23.31999969482422,23.375,15.435720443725586,7300,0.0,0.0,0.0,False,-0.0010685164494937949,-0.001069087720172882,0.04563720520497938,15.806174278259277,-0.023437286468695695,0.06987544919626072
+2018-08-08,23.440000534057617,23.440000534057617,23.43000030517578,23.43000030517578,15.472046852111816,29600,0.0,0.0,0.0,False,0.0023533989565738267,0.00235063405035136,0.04809800671266351,15.806174278259277,-0.02113904479764206,0.06991303068385102
+2018-08-09,23.420000076293945,23.420000076293945,23.360000610351562,23.360000610351562,15.425811767578125,2100,0.0,0.0,0.0,False,-0.0029882978623078094,-0.0029927717394394576,0.044965977679714886,15.806174278259277,-0.02406417289756979,0.06997901788997395
+2018-08-10,23.3799991607666,23.3799991607666,23.329999923706055,23.350000381469727,15.419220924377441,3300,0.0,0.0,0.0,False,-0.0004272607043304122,-0.0004273520061925361,0.04451950478009015,15.806174278259277,-0.02448115192643885,0.06942082818726719
+2018-08-13,23.299999237060547,23.437999725341797,23.299999237060547,23.437999725341797,15.477328300476074,900,0.0,0.0,0.0,False,0.0037685027267990723,0.0037614197097337325,0.048455779382048814,15.806174278259277,-0.02080490648742983,0.06951434385625825
+2018-08-14,23.41699981689453,23.43000030517578,23.399999618530273,23.43000030517578,15.472046852111816,1000,0.0,0.0,0.0,False,-0.00034123772925942486,-0.0003412959641016869,0.04809800671266351,15.806174278259277,-0.02113904479764206,0.06950950788219172
+2018-08-15,23.760000228881836,23.760000228881836,23.34600067138672,23.388999938964844,15.444965362548828,5300,0.0,0.0,0.0,False,-0.0017503495059085772,-0.0017518831574837943,0.046263468884470305,15.806174278259277,-0.022852393586933695,0.06929847973582025
+2018-08-16,23.389999389648438,23.509000778198242,23.3799991607666,23.509000778198242,15.524213790893555,6600,0.0,0.0,0.0,False,0.005131020140510589,0.005117901312846394,0.05163186781559692,15.806174278259277,-0.01783862953817661,0.06948257293192428
+2018-08-17,23.489999771118164,23.489999771118164,23.459999084472656,23.459999084472656,15.491857528686523,1200,0.0,0.0,0.0,False,-0.0020842448218544307,-0.002086419882858409,0.04944000954060512,15.806174278259277,-0.01988569428878706,0.06949495931673566
+2018-08-20,23.479999542236328,23.600000381469727,23.479999542236328,23.549999237060547,15.551286697387695,19100,0.0,0.0,0.0,False,0.003836155128016605,0.0038288158486881312,0.0534658242147501,15.806174278259277,-0.016125823768890712,0.06959496278598395
+2018-08-21,23.450000762939453,23.576000213623047,23.450000762939453,23.5,15.518264770507812,6300,0.0,0.0,0.0,False,-0.0021234208797288323,-0.002125678534378588,0.05122887288753186,15.806174278259277,-0.018215002737725916,0.06961615917286884
+2018-08-22,23.600000381469727,23.60700035095215,23.579999923706055,23.60700035095215,15.58892822265625,1200,0.0,0.0,0.0,False,0.00455356659996764,0.004543230481169905,0.056015713572034054,15.806174278259277,-0.013744379365843162,0.06973102914322368
+2018-08-23,23.549999237060547,23.549999237060547,23.549999237060547,23.549999237060547,15.551286697387695,200,0.0,0.0,0.0,False,-0.002414632021581098,-0.0024175519467912196,0.0534658242147501,15.806174278259277,-0.016125823768890712,0.06977733582493106
+2018-08-24,23.469999313354492,23.472999572753906,23.3799991607666,23.440000534057617,15.540019035339355,8700,0.093,0.0,0.0,False,-0.0007245485384970163,-0.0007248111506471638,0.05270253709145867,15.806174278259277,-0.016838688365343857,0.0697444762624069
+2018-08-27,23.399999618530273,23.489999771118164,23.399999618530273,23.489999771118164,15.573165893554688,12600,0.0,0.0,0.0,False,0.0021329998463934796,0.002130728231883201,0.05494795144137288,15.806174278259277,-0.014741605438646999,0.06977184223456412
+2018-08-28,23.489999771118164,23.520000457763672,23.476999282836914,23.520000457763672,15.593060493469238,15400,0.0,0.0,0.0,False,0.0012774923256153592,0.0012766770265793276,0.05629563935326298,15.806174278259277,-0.013482945400846824,0.06977936757590907
+2018-08-29,23.6200008392334,23.634000778198242,23.586000442504883,23.634000778198242,15.66862678527832,5700,0.0,0.0,0.0,False,0.004846148826314733,0.00483444404725995,0.06141460522615616,15.806174278259277,-0.008702136934561566,0.06993780619583272
+2018-08-30,23.549999237060547,23.631999969482422,23.54199981689453,23.631999969482422,15.667306900024414,31700,0.0,0.0,0.0,False,-8.423745564900553e-05,-8.424100382273345e-05,0.06132519436042316,15.806174278259277,-0.00878564134433657,0.06993760224237225
+2018-08-31,23.59000015258789,23.65999984741211,23.59000015258789,23.65999984741211,15.685872077941895,6100,0.0,0.0,0.0,False,0.0011849629317883803,0.0011842614173379151,0.06258282537431326,15.806174278259277,-0.007611089071873245,0.06994439437226833
+2018-09-04,23.639999389648438,23.639999389648438,23.594999313354492,23.610000610351562,15.652717590332031,11000,0.0,0.0,0.0,False,-0.0021136528109576558,-0.0021158897276596276,0.06033689419858557,15.806174278259277,-0.009708654683019624,0.06924914681755714
+2018-09-05,23.530000686645508,23.530000686645508,23.48900032043457,23.520000457763672,15.593060493469238,1200,0.0,0.0,0.0,False,-0.003811293247866443,-0.00381857473311555,0.05629563935326276,15.806174278259277,-0.013482945400846824,0.06914647168683995
+2018-09-06,23.469999313354492,23.469999313354492,23.459999084472656,23.459999084472656,15.553276062011719,500,0.0,0.0,0.0,False,-0.002551419041450065,-0.0025546794579859007,0.05360058654561617,15.806174278259277,-0.015999963798666306,0.0691836545781905
+2018-09-07,23.354999542236328,23.354999542236328,23.239999771118164,23.280000686645508,15.433942794799805,2600,0.0,0.0,0.0,False,-0.007672548647379873,-0.0077021340763371105,0.04551678479043697,15.806174278259277,-0.02354975194544462,0.06961677740157882
+2018-09-10,23.25,23.350000381469727,23.25,23.350000381469727,15.48034954071045,3000,0.0,0.0,0.0,False,0.0030067978434051845,0.0030022864677038226,0.048660442404188764,15.806174278259277,-0.020613763445401556,0.0696432330946059
+2018-09-11,23.3700008392334,23.389999389648438,23.360000610351562,23.360000610351562,15.486983299255371,400,0.0,0.0,0.0,False,0.00042852769748358277,0.00042843590571243546,0.049109822449014295,15.806174278259277,-0.020194069316503693,0.0696053451985923
+2018-09-12,23.25,23.40999984741211,23.25,23.360000610351562,15.486983299255371,1400,0.0,0.0,0.0,False,0.0,0.0,0.049109822449014295,15.806174278259277,-0.020194069316503693,0.06960145921575289
+2018-09-13,23.406999588012695,23.43000030517578,23.389999389648438,23.395000457763672,15.510175704956055,700,0.0,0.0,0.0,False,0.0014975418551526065,0.0014964216575710277,0.05068090831878336,15.806174278259277,-0.0187267689253785,0.06954092982507475
+2018-09-14,23.31399917602539,23.350000381469727,23.31399917602539,23.334999084472656,15.470405578613281,4900,0.0,0.0,0.0,False,-0.0025641312580402253,-0.0025674242729472295,0.04798682455953718,15.806174278259277,-0.021242882289855047,0.06957175399215995
+2018-09-17,23.309999465942383,23.389999389648438,23.309999465942383,23.35099983215332,15.481009483337402,4100,0.0,0.0,0.0,False,0.0006854315919668785,0.0006851967910204435,0.04870514783705526,15.806174278259277,-0.02057201124051411,0.06951194192803832
+2018-09-18,23.360000610351562,23.360000610351562,23.350000381469727,23.350000381469727,15.48034954071045,300,0.0,0.0,0.0,False,-4.2629172707586704e-05,-4.263008135659297e-05,0.048660442404188764,15.806174278259277,-0.020613763445401556,0.06951186027609019
+2018-09-19,23.34000015258789,23.34000015258789,23.200000762939453,23.200000762939453,15.38090991973877,1800,0.0,0.0,0.0,False,-0.006423603078869244,-0.006444323196663243,0.0419242639576729,15.806174278259277,-0.026904951889935913,0.06968950473088359
+2018-09-20,23.18000030517578,23.18000030517578,23.1200008392334,23.160999298095703,15.355051040649414,1000,0.0,0.0,0.0,False,-0.001681232074324135,-0.0016826469309919846,0.04017254746609078,15.806174278259277,-0.028540950496184547,0.06967510519742819
+2018-09-21,23.100000381469727,23.100000381469727,23.100000381469727,23.100000381469727,15.314604759216309,100,0.0,0.0,0.0,False,-0.0026340701392676413,-0.002637545406089443,0.037432660019124375,15.806174278259277,-0.03109984177000391,0.06972576740847382
+2018-09-24,23.15999984741211,23.160999298095703,23.15999984741211,23.160999298095703,15.355051040649414,200,0.0,0.0,0.0,False,0.0026410267890697448,0.0026375454060894522,0.04017254746609078,15.806174278259277,-0.028540950496184547,0.06977343814437781
+2018-09-25,23.0,23.049999237060547,23.0,23.0,15.309781074523926,1000,0.093,0.0,0.0,False,-0.00294821332769557,-0.002952567869459811,0.03710589689854826,15.806174278259277,-0.03140501901324211,0.06983145998401213
+2018-09-26,23.0,23.0,22.959999084472656,22.959999084472656,15.283156394958496,2300,0.0,0.0,0.0,False,-0.001739063376270833,-0.0017405773024478266,0.03530230401593748,15.806174278259277,-0.03308946707111604,0.06984860660621874
+2018-09-27,22.959999084472656,22.989999771118164,22.959999084472656,22.966999053955078,15.287813186645508,1000,0.0,0.0,0.0,False,0.00030470091168788294,0.00030465449979268306,0.0356177615718436,15.806174278259277,-0.032794848550211975,0.06979744055212676
+2018-09-28,22.989999771118164,22.989999771118164,22.940000534057617,22.966999053955078,15.287813186645508,4300,0.0,0.0,0.0,False,0.0,0.0,0.0356177615718436,15.806174278259277,-0.032794848550211975,0.0697612576440494
+2018-10-01,23.049999237060547,23.066999435424805,22.829999923706055,22.829999923706055,15.19662094116211,2900,0.0,0.0,0.0,False,-0.005965028769651548,-0.0059828906201522545,0.029440271829705322,15.806174278259277,-0.03856425510476513,0.07001486304536489
+2018-10-02,22.81999969482422,22.81999969482422,22.790000915527344,22.790000915527344,15.170001029968262,900,0.0,0.0,0.0,False,-0.0017516993611220721,-0.0017532353804727827,0.027637001963227936,15.806174278259277,-0.04024840148485809,0.07000636635261206
+2018-10-03,22.5,22.899999618530273,22.5,22.56599998474121,15.020896911621094,2800,0.0,0.0,0.0,False,-0.009828879909277055,-0.009877502213607661,0.017536481280601812,15.806174278259277,-0.04968168468940015,0.07067545517730071
+2018-10-04,22.31999969482422,22.450000762939453,22.239999771118164,22.31999969482422,14.857139587402344,1500,0.0,0.0,0.0,False,-0.01090196711835878,-0.01096182903455742,0.0064433320199501765,15.806174278259277,-0.060042023714890314,0.07140952484371316
+2018-10-05,22.260000228881836,22.299999237060547,22.260000228881836,22.299999237060547,14.843830108642578,10100,0.0,0.0,0.0,False,-0.000895830498291228,-0.00089623199423151,0.0055417293883248675,15.806174278259277,-0.06088406673715874,0.07140875100984218
+2018-10-08,22.15999984741211,22.325000762939453,22.15999984741211,22.229999542236328,14.797236442565918,6200,0.0,0.0,0.0,False,-0.003138924774511609,-0.003143861532329395,0.0023854095421425026,15.806174278259277,-0.06383188100621606,0.07130333937623808
+2018-10-09,22.350000381469727,22.350000381469727,22.31999969482422,22.31999969482422,14.857139587402344,700,0.0,0.0,0.0,False,0.004048265706163123,0.004040093526561061,0.0064433320199501765,15.806174278259277,-0.060042023714890314,0.07139408059631523
+2018-10-10,22.360000610351562,22.360000610351562,22.1299991607666,22.18000030517578,14.763954162597656,8700,0.0,0.0,0.0,False,-0.006272097280670463,-0.006291849518103083,0.0001308215340389829,15.806174278259277,-0.06593753158189275,0.07152006001060988
+2018-10-11,22.200000762939453,22.260000228881836,22.200000762939453,22.260000228881836,14.81721305847168,1000,0.0,0.0,0.0,False,0.003607359877135563,0.0036008689598600943,0.003738653331527564,15.806174278259277,-0.06256803211058304,0.07158708477964361
+2018-10-12,22.229999542236328,22.229999542236328,22.209999084472656,22.209999084472656,14.783926010131836,500,0.0,0.0,0.0,False,-0.0022465120943112593,-0.002249039288230093,0.0014837423072906475,15.806174278259277,-0.0646739843640406,0.07153849963278991
+2018-10-15,21.780000686645508,22.208999633789062,21.780000686645508,22.20599937438965,14.781257629394531,3300,0.0,0.0,0.0,False,-0.00018049202461345448,-0.0001805083152591796,0.0013029824790240507,15.806174278259277,-0.06484280325027636,0.07149698723877304
+2018-10-16,22.200000762939453,22.31399917602539,22.200000762939453,22.31399917602539,14.853158950805664,7800,0.0,0.0,0.0,False,0.0048643575001459105,0.0048525647405382654,0.006173678151764284,15.806174278259277,-0.06029386432645156,0.07144129768135904
+2018-10-17,22.280000686645508,22.326000213623047,22.219999313354492,22.219999313354492,14.790580749511719,2200,0.0,0.0,0.0,False,-0.004213124056721362,-0.00422202427114828,0.001934543623103302,15.806174278259277,-0.06425296285290649,0.07153443810881921
+2018-10-18,22.299999237060547,22.299999237060547,22.299999237060547,22.299999237060547,14.843830108642578,300,0.0,0.0,0.0,False,0.003600220980681801,0.003593755698110912,0.0055417293883250895,15.806174278259277,-0.06088406673715874,0.07158842454064825
+2018-10-19,22.420000076293945,22.43000030517578,22.3700008392334,22.43000030517578,14.930364608764648,2400,0.0,0.0,0.0,False,0.005829661178329282,0.005812734456444967,0.011403696971330257,15.806174278259277,-0.05540933903906575,0.07182667058513509
+2018-10-22,22.40999984741211,22.559999465942383,22.40999984741211,22.469999313354492,14.956986427307129,1000,0.0,0.0,0.0,False,0.0017830655339021728,0.0017814777596765622,0.01320709604426118,15.806174278259277,-0.05372507198786047,0.07178863459484902
+2018-10-23,22.6200008392334,22.6200008392334,22.488000869750977,22.488000869750977,14.968976020812988,900,0.0,0.0,0.0,False,0.0008016048930798991,0.0008012837794702964,0.014019287810153491,15.806174278259277,-0.05296653337536705,0.07175546632408364
+2018-10-24,22.489999771118164,22.489999771118164,22.440000534057617,22.440000534057617,14.999048233032227,700,0.093,0.0,0.0,False,0.002008969229252866,0.002006953949209838,0.016056421357232953,15.806174278259277,-0.05106397228184545,0.07178241017782082
+2018-10-25,22.549999237060547,22.549999237060547,22.3799991607666,22.520000457763672,15.052522659301758,4500,0.0,0.0,0.0,False,0.003565187966511507,0.00355884774880321,0.019678853483952485,15.806174278259277,-0.047680836974835494,0.07172609858895891
+2018-10-26,22.540000915527344,22.540000915527344,22.540000915527344,22.540000915527344,15.065897941589355,200,0.0,0.0,0.0,False,0.0008885741340727282,0.0008881795857831614,0.020584913738219246,15.806174278259277,-0.0468346307991897,0.07167892377644115
+2018-10-29,22.489999771118164,22.6200008392334,22.459999084472656,22.559999465942383,15.079266548156738,1800,0.0,0.0,0.0,False,0.0008873421696611317,0.0008869487143339019,0.021490521769899074,15.806174278259277,-0.045988846972437214,0.0715655633167593
+2018-10-30,22.610000610351562,22.610000610351562,22.579999923706055,22.579999923706055,15.092623710632324,1700,0.0,0.0,0.0,False,0.0008857965626463127,0.0008854044763931349,0.02239535456285857,15.806174278259277,-0.04514378717235912,0.07152354000812236
+2018-10-31,22.57900047302246,22.57900047302246,22.540000915527344,22.540000915527344,15.065897941589355,1100,0.0,0.0,0.0,False,-0.001770783500296358,-0.0017723531907271341,0.020584913738219024,15.806174278259277,-0.0468346307991897,0.0715133739251041
+2018-11-01,22.479999542236328,22.559999465942383,22.479999542236328,22.520000457763672,15.052522659301758,21800,0.0,0.0,0.0,False,-0.0008877852710441614,-0.0008881795857830551,0.019678853483952263,15.806174278259277,-0.047680836974835494,0.07151838724275776
+2018-11-02,22.510000228881836,22.510000228881836,22.461000442504883,22.461000442504883,15.013092041015625,1000,0.0,0.0,0.0,False,-0.0026195355541794862,-0.002622972540957417,0.017007768473406015,15.806174278259277,-0.05017547088130636,0.07148938606155318
+2018-11-05,22.479999542236328,22.513999938964844,22.399999618530273,22.5,15.039159774780273,11500,0.0,0.0,0.0,False,0.0017363334410680498,0.0017348277568200818,0.01877363307163238,15.806174278259277,-0.0485262587882509,0.07146615327579667
+2018-11-06,22.510000228881836,22.523000717163086,22.44099998474121,22.520000457763672,15.052522659301758,2600,0.0,0.0,0.0,False,0.0008885393015036769,0.0008881447841373462,0.019678853483952263,15.806174278259277,-0.047680836974835494,0.07126877472116662
+2018-11-07,22.540000915527344,22.6200008392334,22.540000915527344,22.6200008392334,15.119372367858887,900,0.0,0.0,0.0,False,0.004441096689917323,0.004431264120857492,0.024207345864938556,15.806174278259277,-0.04345149549217975,0.07137077330040628
+2018-11-08,22.549999237060547,22.575000762939453,22.489999771118164,22.489999771118164,15.032479286193848,400,0.0,0.0,0.0,False,-0.005747135499470812,-0.005763713831824812,0.018321087468699426,15.806174278259277,-0.048948909359402326,0.07154792666198588
+2018-11-09,22.531999588012695,22.531999588012695,22.531999588012695,22.531999588012695,15.060551643371582,400,0.0,0.0,0.0,False,0.0018674469223127765,0.001865705411091727,0.020222748049419037,15.806174278259277,-0.0471728719272233,0.07151681421285644
+2018-11-12,22.450000762939453,22.476999282836914,22.450000762939453,22.476999282836914,15.023781776428223,400,0.0,0.0,0.0,False,-0.0024414687996865414,-0.0024444540445477865,0.017731906041325907,15.806174278259277,-0.04949916963190781,0.07151069406696775
+2018-11-13,22.55500030517578,22.55500030517578,22.510000228881836,22.514999389648438,15.049186706542969,1300,0.0,0.0,0.0,False,0.001690981038782402,0.0016895529400442414,0.01945287139700569,15.806174278259277,-0.04789189075040845,0.07143475551220099
+2018-11-14,22.079999923706055,22.479999542236328,22.079999923706055,22.420000076293945,14.985687255859375,3100,0.0,0.0,0.0,False,-0.004219460620817905,-0.004228387665174325,0.015151330151366382,15.806174278259277,-0.05190927342414842,0.07146052436824638
+2018-11-15,22.299999237060547,22.31999969482422,22.200000762939453,22.219999313354492,14.85200023651123,9900,0.0,0.0,0.0,False,-0.008920980203685591,-0.00896101039779588,0.006095185231340894,15.806174278259277,-0.06036717202722941,0.07198185089771816
+2018-11-16,22.270000457763672,22.270000457763672,22.229999542236328,22.270000457763672,14.885424613952637,500,0.0,0.0,0.0,False,0.002250496694663262,0.0022479681199656268,0.008359399120220656,15.806174278259277,-0.05825253145367959,0.072015104513806
+2018-11-19,22.200000762939453,22.200000762939453,22.139999389648438,22.139999389648438,14.79853630065918,600,0.0,0.0,0.0,False,-0.005837140393832874,-0.005854243084166112,0.002473463740114923,15.806174278259277,-0.06374964364312119,0.07193681029148807
+2018-11-20,21.75,22.079999923706055,21.75,22.0,14.704955101013184,800,0.0,0.0,0.0,False,-0.006323679433203666,-0.0063437585881759,-0.0038658570848708607,15.806174278259277,-0.06967019076594483,0.07220174009306918
+2018-11-21,22.145000457763672,22.145000457763672,22.100000381469727,22.142000198364258,14.799873352050781,1100,0.0,0.0,0.0,False,0.006454848068938146,0.006434104752594759,0.0025640374639281927,15.806174278259277,-0.06366505319333471,0.07218440200918741
+2018-11-23,22.149999618530273,22.149999618530273,22.079999923706055,22.079999923706055,14.758423805236816,600,0.0,0.0,0.0,False,-0.0028006690211455076,-0.002804598232623856,-0.000243812577511604,15.806174278259277,-0.06628741747227207,0.07220791822215576
+2018-11-26,22.170000076293945,22.190000534057617,22.0,22.0,14.704955101013184,2800,0.0,0.0,0.0,False,-0.0036229278227299933,-0.003629506519971009,-0.0038658570848709717,15.806174278259277,-0.06967019076594483,0.07220312766599764
+2018-11-27,22.0,22.0,21.860000610351562,21.93000030517578,14.720391273498535,6700,0.093,0.0,0.0,False,0.0010497259175097362,0.0010491753405283885,-0.0028201892577366383,15.806174278259277,-0.06869359945335984,0.07221327425063354
+2018-11-28,21.899999618530273,21.969999313354492,21.899999618530273,21.940000534057617,14.727104187011719,2100,0.0,0.0,0.0,False,0.00045602819846712883,0.000455924249209558,-0.0023654471450960113,15.806174278259277,-0.06826889747329778,0.07207132627592631
+2018-11-29,21.979999542236328,21.979999542236328,21.90999984741211,21.920000076293945,14.713677406311035,1700,0.0,0.0,0.0,False,-0.0009117054194893726,-0.0009121212756534275,-0.0032749959736037004,15.806174278259277,-0.06911836176897812,0.07205366197434526
+2018-11-30,21.920000076293945,21.920000076293945,21.920000076293945,21.920000076293945,14.713677406311035,100,0.0,0.0,0.0,False,0.0,0.0,-0.0032749959736037004,15.806174278259277,-0.06911836176897812,0.07198835057506842
+2018-12-03,21.809999465942383,21.81999969482422,21.729999542236328,21.81999969482422,14.64654541015625,3400,0.0,0.0,0.0,False,-0.00456255729284849,-0.004572997525583979,-0.00782261090968872,15.806174278259277,-0.07336556257626792,0.07207350563601693
+2018-12-04,21.760000228881836,21.785999298095703,21.530000686645508,21.530000686645508,14.451905250549316,1800,0.0,0.0,0.0,False,-0.013289151411223998,-0.013378242359578251,-0.021007806460102807,15.806174278259277,-0.08567974791804622,0.0732307713439767
+2018-12-06,21.549999237060547,21.549999237060547,21.489999771118164,21.510000228881836,14.438469886779785,600,0.0,0.0,0.0,False,-0.0009296603829463956,-0.0009300927851724571,-0.021917936717650632,15.806174278259277,-0.08652975523373241,0.07223778894117393
+2018-12-07,21.979999542236328,21.979999542236328,21.600000381469727,21.663000106811523,14.541166305541992,800,0.0,0.0,0.0,False,0.007112694043586831,0.007087518143797985,-0.014961138252003181,15.806174278259277,-0.08003252086478951,0.0719021895281528
+2018-12-10,21.239999771118164,21.670000076293945,21.239999771118164,21.670000076293945,14.545872688293457,3100,0.0,0.0,0.0,False,0.0003236592342439337,0.00032360686789290874,-0.014642321328309338,15.806174278259277,-0.07973476489496334,0.07190392799070115
+2018-12-11,22.299999237060547,22.299999237060547,21.649999618530273,21.649999618530273,14.532445907592773,8000,0.0,0.0,0.0,False,-0.0009230646375373297,-0.0009234909240467225,-0.015551870156817027,15.806174278259277,-0.08058422919064379,0.07175029899257851
+2018-12-12,21.31999969482422,21.799999237060547,21.31999969482422,21.700000762939453,14.566008567810059,1200,0.0,0.0,0.0,False,0.0023094983756140053,0.0023068355832621926,-0.013278288800067983,15.806174278259277,-0.0784608399614456,0.07168577656626633
+2018-12-13,21.639999389648438,21.66200065612793,21.639999389648438,21.66200065612793,14.540493965148926,100,0.0,0.0,0.0,False,-0.0017516536903265933,-0.0017531896295364627,-0.015006683526816667,15.806174278259277,-0.08007505743190757,0.07165499198782382
+2018-12-14,21.610000610351562,21.639999389648438,21.600000381469727,21.606000900268555,14.502915382385254,1700,0.0,0.0,0.0,False,-0.0025844089515625335,-0.002587754301454853,-0.01755230907113925,15.806174278259277,-0.08245251968824618,0.0716482379266882
+2018-12-17,21.170000076293945,21.60700035095215,21.170000076293945,21.472000122070312,14.412964820861816,5300,0.0,0.0,0.0,False,-0.00620223997394953,-0.0062215537648867905,-0.023645685412132633,15.806174278259277,-0.08814336934863243,0.07183826963343765
+2018-12-18,21.06999969482422,21.461000442504883,21.06999969482422,21.427000045776367,14.382753372192383,2200,0.0,0.0,0.0,False,-0.0020961300499189317,-0.0020983300053113614,-0.025692251030308255,15.806174278259277,-0.09005473943335862,0.07183663798558687
+2018-12-19,21.40399932861328,21.43000030517578,21.382999420166016,21.382999420166016,14.353219985961914,2400,0.0,0.0,0.0,False,-0.0020533889072705813,-0.0020555000006984383,-0.027692883754310338,15.806174278259277,-0.09192321093762967,0.07185586449275738
+2018-12-20,21.40999984741211,21.479999542236328,21.170000076293945,21.280000686645508,14.284077644348145,6300,0.0,0.0,0.0,False,-0.004817200717427417,-0.004828840825673592,-0.03237668229224888,15.806174278259277,-0.09629759909738012,0.071639504483458
+2018-12-21,20.989999771118164,21.100000381469727,20.989999771118164,21.090999603271484,14.26987361907959,8200,0.168,0.0,0.0,False,-0.0009943956916375063,-0.0009948904310382917,-0.03333888275050545,15.806174278259277,-0.09719623687136003,0.07148908732182753
+2018-12-24,20.770000457763672,20.934999465942383,20.770000457763672,20.90999984741211,14.147415161132812,1700,0.0,0.0,0.0,False,-0.008581607743396114,-0.008618641765644124,-0.04163438927953367,15.806174278259277,-0.10494374463579192,0.07185248578111321
+2018-12-26,21.0,21.062000274658203,20.979999542236328,21.04400062561035,14.238076210021973,6800,0.0,0.0,0.0,False,0.006408311897019514,0.006387865969102183,-0.03549288353465929,15.806174278259277,-0.09920794498603991,0.0720569688656223
+2018-12-27,20.969999313354492,20.969999313354492,20.829999923706055,20.889999389648438,14.13388729095459,31600,0.0,0.0,0.0,False,-0.007317626168768854,-0.00734453133010342,-0.0425507860500699,15.806174278259277,-0.10579960450042913,0.07239328501468809
+2018-12-28,21.093000411987305,21.219999313354492,21.093000411987305,21.20400047302246,14.346332550048828,1000,0.0,0.0,0.0,False,0.015030915042756776,0.014919070200113727,-0.028159448257434216,15.806174278259277,-0.0923589543244756,0.07399901580195908
+2018-12-31,20.790000915527344,21.365999221801758,20.790000915527344,21.350000381469727,14.445122718811035,2100,0.0,0.0,0.0,False,0.006886092206322747,0.006862491356525463,-0.021467264608291292,15.806174278259277,-0.08610885439371063,0.07422252762573868
+2019-01-02,21.219999313354492,21.59600067138672,21.219999313354492,21.579999923706055,14.600723266601562,3200,0.0,0.0,0.0,False,0.01077183979807228,0.010714236822565879,-0.010926666745482372,15.806174278259277,-0.07626456538036286,0.07449049694336705
+2019-01-03,21.530000686645508,21.719999313354492,21.530000686645508,21.719999313354492,14.695444107055664,2200,0.0,0.0,0.0,False,0.006487407419793367,0.006466454762406795,-0.004510145064607229,15.806174278259277,-0.0702719172678854,0.07473290968772259
+2019-01-04,21.899999618530273,22.0,21.899999618530273,21.969999313354492,14.864598274230957,2100,0.0,0.0,0.0,False,0.011510653638162394,0.011444910084445101,0.006948593855858665,15.806174278259277,-0.0595701393298832,0.07558731551316018
+2019-01-07,21.989999771118164,22.260000228881836,21.989999771118164,22.160999298095703,14.993825912475586,3400,0.0,0.0,0.0,False,0.008693651578102646,0.00865607939185295,0.015702654087901946,15.806174278259277,-0.05139436978757361,0.07607770749567772
+2019-01-08,21.860000610351562,22.232999801635742,21.860000610351562,22.191999435424805,15.01480770111084,6100,0.0,0.0,0.0,False,0.0013993618945380426,0.0013983837001410716,0.017123989678213603,15.806174278259277,-0.050066927215710155,0.07601415961424161
+2019-01-09,22.184999465942383,22.184999465942383,22.09600067138672,22.09600067138672,14.949847221374512,1000,0.0,0.0,0.0,False,-0.0043264276858852035,-0.004335813756031337,0.012723476289291824,15.806174278259277,-0.05417674396154215,0.07606232242989895
+2019-01-10,22.059999465942383,22.170000076293945,22.059999465942383,22.145000457763672,14.982992172241211,1500,0.0,0.0,0.0,False,0.0022170762266593425,0.002214622139757716,0.01496876143275272,15.806174278259277,-0.05207978170595773,0.07605222526392165
+2019-01-11,22.190000534057617,22.31100082397461,22.170000076293945,22.28700065612793,15.07907485961914,2200,0.0,0.0,0.0,False,0.006412783659857979,0.006392309248088422,0.021477536521334883,15.806174278259277,-0.046000974419232565,0.07632256897027326
+2019-01-14,21.950000762939453,22.34000015258789,21.950000762939453,22.34000015258789,15.114933967590332,600,0.0,0.0,0.0,False,0.0023780708236431636,0.0023752476880803943,0.02390668244794325,15.806174278259277,-0.04373229717071492,0.07635558970439633
+2019-01-15,21.90999984741211,22.389999389648438,21.90999984741211,22.333999633789062,15.110873222351074,2600,0.0,0.0,0.0,False,-0.0002686578219901481,-0.0002686939169677498,0.023631601908715716,15.806174278259277,-0.04398920596899658,0.07635598486663855
+2019-01-16,22.350000381469727,22.35099983215332,22.32699966430664,22.32699966430664,15.1061372756958,1600,0.0,0.0,0.0,False,-0.00031341316849042844,-0.0003134622926618963,0.023310782284994502,15.806174278259277,-0.04428883234106484,0.07635549893824013
+2019-01-17,22.25,22.368000030517578,22.25,22.368000030517578,15.133880615234375,2800,0.0,0.0,0.0,False,0.0018365607985841859,0.001834876382840026,0.025190154752507743,15.806174278259277,-0.042533610675773326,0.07634929273875705
+2019-01-18,21.93000030517578,22.400999069213867,21.920000076293945,22.382999420166016,15.14401912689209,1500,0.0,0.0,0.0,False,0.000669921477212565,0.0006696971799885111,0.02587695165540338,15.806174278259277,-0.04189218337785594,0.07632302122845194
+2019-01-22,22.579999923706055,22.579999923706055,22.37700080871582,22.37700080871582,15.139962196350098,6100,0.0,0.0,0.0,False,-0.00026788995100968105,-0.00026792583993227127,0.025602129529082474,15.806174278259277,-0.04214885083391284,0.07632231114785487
+2019-01-23,22.389999389648438,22.389999389648438,22.371000289916992,22.371000289916992,15.135907173156738,100,0.0,0.0,0.0,False,-0.0002678357541960885,-0.000267871628597476,0.02532743660921488,15.806174278259277,-0.04240539761885731,0.07624732326327828
+2019-01-24,22.549999237060547,22.549999237060547,22.360000610351562,22.53700065612793,15.24821662902832,1800,0.0,0.0,0.0,False,0.007420067696422006,0.007392674417310177,0.032935435599854124,15.806174278259277,-0.035299980843460865,0.076607404584843
+2019-01-25,22.549999237060547,22.649999618530273,22.549999237060547,22.610000610351562,15.297616004943848,3900,0.0,0.0,0.0,False,0.0032396821948006416,0.003234445731043211,0.03628181813894571,15.806174278259277,-0.03217465936807551,0.07653187146533441
+2019-01-28,22.600000381469727,22.61400032043457,22.600000381469727,22.61400032043457,15.300312042236328,600,0.0,0.0,0.0,False,0.0001762390487256571,0.00017622352044894158,0.03646445146078614,15.806174278259277,-0.03200409075071009,0.07652662673219786
+2019-01-29,22.6299991607666,22.65999984741211,22.6299991607666,22.65999984741211,15.33143424987793,700,0.0,0.0,0.0,False,0.0020340897333133157,0.002032023773881938,0.03857271316044675,15.806174278259277,-0.030035100209816923,0.07634571691420973
+2019-01-30,22.649999618530273,22.719999313354492,22.649999618530273,22.719999313354492,15.436753273010254,600,0.095,0.0,0.0,False,0.006869482751306277,0.006845995357484272,0.04570717049947981,15.806174278259277,-0.02337194306133561,0.0760468392191921
+2019-01-31,22.809999465942383,22.81999969482422,22.780000686645508,22.804000854492188,15.493826866149902,800,0.0,0.0,0.0,False,0.0036972536990298455,0.003690435656759401,0.04957341520371106,15.806174278259277,-0.019761101365242784,0.0758735329059175
+2019-02-01,22.84000015258789,22.84000015258789,22.670000076293945,22.719999313354492,15.436753273010254,2400,0.0,0.0,0.0,False,-0.003683634368236044,-0.0036904356567594335,0.04570717049947981,15.806174278259277,-0.02337194306133561,0.07580000235648006
+2019-02-04,22.649999618530273,22.766000747680664,22.649999618530273,22.766000747680664,15.468006134033203,1300,0.0,0.0,0.0,False,0.0020245747580607265,0.002022528068570262,0.04782428284119611,15.806174278259277,-0.02139468654924359,0.07576271749935039
+2019-02-05,22.790000915527344,22.909000396728516,22.790000915527344,22.820999145507812,15.505374908447266,5200,0.0,0.0,0.0,False,0.002415875329389916,0.0024129617941348104,0.050355695675647905,15.806174278259277,-0.019030498115268024,0.07564120145551484
+2019-02-06,22.809999465942383,22.809999465942383,22.719999313354492,22.770000457763672,15.47072696685791,2200,0.0,0.0,0.0,False,-0.0022345761901235717,-0.002237076581068808,0.04800859584693051,15.806174278259277,-0.021222549207417063,0.07562955079973309
+2019-02-07,22.600000381469727,22.68000030517578,22.600000381469727,22.6299991607666,15.375604629516602,2100,0.0,0.0,0.0,False,-0.006148537010903454,-0.006167517104456657,0.041564876207620616,15.806174278259277,-0.027240598589053033,0.07589339131899976
+2019-02-08,22.617000579833984,22.698999404907227,22.617000579833984,22.698999404907227,15.42248249053955,100,0.0,0.0,0.0,False,0.0030488466731874997,0.0030442083654372287,0.044740447815355244,15.806174278259277,-0.024274804324249333,0.07523966922612363
+2019-02-11,23.0,23.0,22.684999465942383,22.684999465942383,15.412958145141602,2300,0.0,0.0,0.0,False,-0.0006175624062981777,-0.0006177531765067302,0.044095255390445454,15.806174278259277,-0.02487737552397662,0.07513424273075366
+2019-02-12,22.510000228881836,22.836000442504883,22.5,22.826000213623047,15.508776664733887,1100,0.0,0.0,0.0,False,0.006216750781386393,0.006197506502986172,0.05058613538523593,15.806174278259277,-0.0188152811863177,0.07499828998505102
+2019-02-13,22.530000686645508,22.895000457763672,22.530000686645508,22.895000457763672,15.555652618408203,1100,0.0,0.0,0.0,False,0.0030225436014506,0.0030179849001448936,0.053761577786517245,15.806174278259277,-0.015849607592626436,0.0743074275777606
+2019-02-14,22.829999923706055,22.893999099731445,22.829999923706055,22.893999099731445,15.554972648620605,400,0.0,0.0,0.0,False,-4.371207073583516e-05,-4.371302613624096e-05,0.05371551568589039,15.806174278259277,-0.015892626844194013,0.07409183991510643
+2019-02-15,22.81999969482422,23.059999465942383,22.81999969482422,23.020999908447266,15.641257286071777,3000,0.0,0.0,0.0,False,0.005547077413782686,0.005531749038861162,0.05956055722350406,15.806174278259277,-0.010433707061824338,0.07425788648579208
+2019-02-19,22.780000686645508,23.05500030517578,22.610000610351562,23.05500030517578,15.6643648147583,600,0.0,0.0,0.0,False,0.0014773447085421054,0.0014762545084503157,0.061125893406098086,15.806174278259277,-0.008971776535200537,0.07426433196504328
+2019-02-20,22.920000076293945,23.059999465942383,22.920000076293945,23.020000457763672,15.640583038330078,300,0.0,0.0,0.0,False,-0.0015182087948958367,-0.0015193624416672505,0.05951488274223715,15.806174278259277,-0.010476364300054719,0.07426766213277385
+2019-02-21,22.950000762939453,22.966999053955078,22.94499969482422,22.945999145507812,15.590300559997559,2700,0.0,0.0,0.0,False,-0.0032148723745971663,-0.003220051179232333,0.05610867761523464,15.806174278259277,-0.013657556500477397,0.07434699419488948
+2019-02-22,22.950000762939453,22.950000762939453,22.94499969482422,22.94499969482422,15.58962345123291,300,0.0,0.0,0.0,False,-4.343141186036181e-05,-4.343235503143884e-05,0.056062809324287866,15.806174278259277,-0.013700394745376432,0.07413316127275277
+2019-02-25,22.974000930786133,22.985000610351562,22.974000930786133,22.976999282836914,15.611372947692871,400,0.0,0.0,0.0,False,0.0013951264780702743,0.0013941541933271038,0.057536150512081496,15.806174278259277,-0.012324382050775351,0.0741426161745023
+2019-02-26,22.709999084472656,22.986000061035156,22.709999084472656,22.986000061035156,15.617488861083984,200,0.0,0.0,0.0,False,0.00039176012331565424,0.000391683405354582,0.05795045100481677,15.806174278259277,-0.011937450128891802,0.0741018956340187
+2019-02-27,22.885000228881836,22.885000228881836,22.885000228881836,22.885000228881836,15.613391876220703,400,0.095,0.0,0.0,False,-0.0002623331381711447,-0.00026236755352782666,0.057672915542975156,15.806174278259277,-0.012196651678308967,0.07386786445456892
+2019-02-28,22.874000549316406,22.874000549316406,22.843000411987305,22.854999542236328,15.592924118041992,600,0.0,0.0,0.0,False,-0.0013109104249079406,-0.0013117704196452134,0.05628640109184713,15.806174278259277,-0.01349157338538276,0.073846329339328
+2019-03-01,22.770000457763672,23.06999969482422,22.770000457763672,23.06999969482422,15.739603996276855,1100,0.0,0.0,0.0,False,0.009406823064388892,0.009362854426034722,0.06622270037223821,15.806174278259277,-0.00421166316469046,0.07441061870178454
+2019-03-04,23.049999237060547,23.049999237060547,22.969999313354492,23.006999969482422,15.69662094116211,2200,0.0,0.0,0.0,False,-0.0027308854228424995,-0.0027346210931138547,0.06331096834228789,15.806174278259277,-0.0069310470179905215,0.07442306768245242
+2019-03-05,22.99799919128418,23.069000244140625,22.99799919128418,23.069000244140625,15.738924980163574,1000,0.0,0.0,0.0,False,0.0026951048356227414,0.002691479552802594,0.0661767028748379,15.806174278259277,-0.00425462208070182,0.07446570718270615
+2019-03-06,23.010000228881836,23.149999618530273,23.010000228881836,23.139999389648438,15.78736400604248,1100,0.0,0.0,0.0,False,0.0030776578413047595,0.003072931547205084,0.069458029964657,15.806174278259277,-0.001190058510405656,0.07451946924311353
+2019-03-07,23.070999145507812,23.070999145507812,23.070999145507812,23.070999145507812,15.740286827087402,100,0.0,0.0,0.0,False,-0.002981953094706613,-0.0029864079752034796,0.06626895628254514,15.806174278259277,-0.004168462906454229,0.07444759005293182
+2019-03-08,21.739999771118164,23.084999084472656,21.43000030517578,23.084999084472656,15.749839782714844,8100,0.0,0.0,0.0,False,0.0006069111530422333,0.000606727056951271,0.06691608680425576,15.806174278259277,-0.0035640816400410724,0.07444848971020732
+2019-03-11,21.850000381469727,23.170000076293945,21.850000381469727,23.07900047302246,15.745745658874512,10300,0.0,0.0,0.0,False,-0.0002599470151325445,-0.00025998080721411,0.066638745152094,15.806174278259277,-0.003823102182789584,0.07435357076097594
+2019-03-12,22.860000610351562,23.12299919128418,22.780000686645508,23.12299919128418,15.775765419006348,700,0.0,0.0,0.0,False,0.0019065315026802754,0.001904716378190099,0.06867232552170588,15.806174278259277,-0.0019238595448587414,0.07428694977617702
+2019-03-13,22.920000076293945,23.200000762939453,22.920000076293945,23.190000534057617,15.821471214294434,2400,0.0,0.0,0.0,False,0.0028972157023214873,0.0028930268616083068,0.0717684997638437,15.821471214294434,0.0,0.07373670281099462
+2019-03-14,23.020000457763672,23.219999313354492,23.020000457763672,23.211999893188477,15.83648681640625,3100,0.0,0.0,0.0,False,0.000949064844124603,0.0009486147668312733,0.0727856775680098,15.83648681640625,0.0,0.07362630284007848
+2019-03-15,23.239999771118164,23.266000747680664,23.239999771118164,23.266000747680664,15.873333930969238,1400,0.0,0.0,0.0,False,0.002326722775711554,0.0023240201476397433,0.07528175243746449,15.873333930969238,0.0,0.07365701219559205
+2019-03-18,25.219999313354492,25.219999313354492,23.280000686645508,23.316999435424805,15.908126831054688,1300,0.0,0.0,0.0,False,0.002191908784680008,0.0021895100571749145,0.0776386719566382,15.908126831054688,0.0,0.07368404473143113
+2019-03-19,25.15999984741211,25.15999984741211,23.195999145507812,23.195999145507812,15.825565338134766,2200,0.0,0.0,0.0,False,-0.005189894058347022,-0.005203408337244738,0.07204584141600545,15.908126831054688,-0.005189894058347022,0.07385091627094303
+2019-03-20,22.850000381469727,23.253999710083008,22.850000381469727,23.253999710083008,15.865142822265625,2000,0.0,0.0,0.0,False,0.002500857522953037,0.0024977355827131655,0.07472687532346112,15.908126831054688,-0.002702015720993156,0.07388536938842225
+2019-03-21,23.239999771118164,23.347999572753906,23.239999771118164,23.280000686645508,15.882880210876465,2000,0.0,0.0,0.0,False,0.0011180100179084551,0.001117385510135673,0.07592843073658817,15.908126831054688,-0.001587026583729445,0.07388043716201002
+2019-03-22,23.059999465942383,23.239999771118164,23.059999465942383,23.225000381469727,15.845355987548828,900,0.0,0.0,0.0,False,-0.0023625578503034816,-0.0023653530935853497,0.07338648757618671,15.908126831054688,-0.003945834991918917,0.07382886858842815
+2019-03-25,23.2189998626709,23.219999313354492,23.145000457763672,23.145000457763672,15.790772438049316,2000,0.0,0.0,0.0,False,-0.003444766374602337,-0.0034507132432666024,0.06968892189683173,15.908126831054688,-0.007377008886821357,0.07391544926166703
+2019-03-26,23.195999145507812,23.209999084472656,23.18899917602539,23.18899917602539,15.820792198181152,700,0.0,0.0,0.0,False,0.001901095101560779,0.0018992903072965347,0.07172250226644361,15.908126831054688,-0.0054899381807195224,0.07393553322700448
+2019-03-27,23.190000534057617,23.201000213623047,23.184999465942383,23.201000213623047,15.828978538513184,1300,0.0,0.0,0.0,False,0.0005174418720303997,0.0005173080451480328,0.07227705636431336,15.908126831054688,-0.004975337032578575,0.07252373088360783
+2019-03-28,23.09000015258789,23.108999252319336,23.084999084472656,23.084999084472656,15.814593315124512,1400,0.095,0.0,0.0,False,-0.0009087903779559925,-0.0009092035782921531,0.07130258129298661,15.908126831054688,-0.005879605872112226,0.07253094578728735
+2019-03-29,23.040000915527344,23.222000122070312,23.040000915527344,23.222000122070312,15.908452033996582,2100,0.0,0.0,0.0,False,0.005934943567742934,0.005917401164728222,0.07766070165693773,15.908452033996582,0.0,0.07276375072690348
+2019-04-01,23.09000015258789,23.375,23.09000015258789,23.37299919128418,16.011898040771484,3100,0.0,0.0,0.0,False,0.006502581555630771,0.006481530978305329,0.08466827825876022,16.011898040771484,0.0,0.07192647363363362
+2019-04-02,23.079999923706055,23.386999130249023,23.06999969482422,23.385000228881836,16.020111083984375,800,0.0,0.0,0.0,False,0.000512933769124535,0.0005128022635659538,0.08522464124697726,16.020111083984375,0.0,0.0718325216266968
+2019-04-03,23.40999984741211,23.489999771118164,23.40999984741211,23.46299934387207,16.073549270629883,3100,0.0,0.0,0.0,False,0.0033356938890973797,0.0033301428032931363,0.08884461845108271,16.073549270629883,0.0,0.07131049059249628
+2019-04-04,23.020000457763672,23.420000076293945,23.020000457763672,23.420000076293945,16.044097900390625,800,0.0,0.0,0.0,False,-0.001832287924924736,-0.0018339686177672309,0.08684954160457559,16.073549270629883,-0.001832287924924736,0.0713400285203777
+2019-04-05,23.1200008392334,23.485000610351562,23.110000610351562,23.479999542236328,16.085193634033203,1100,0.0,0.0,0.0,False,0.0025614237645343874,0.002558148909685613,0.08963342384891493,16.085193634033203,0.0,0.07135347174682169
+2019-04-08,23.309999465942383,23.450000762939453,23.309999465942383,23.389999389648438,16.023536682128906,600,0.0,0.0,0.0,False,-0.0038331494980478054,-0.003840514843255692,0.08545669603723227,16.085193634033203,-0.0038331494980478054,0.07121809923795744
+2019-04-09,23.06999969482422,23.3799991607666,23.06999969482422,23.34600067138672,15.99339485168457,800,0.0,0.0,0.0,False,-0.0018810972285508987,-0.0018828687138485157,0.08341484645460451,16.085193634033203,-0.005707036199701365,0.07118858476212642
+2019-04-10,23.423999786376953,23.447999954223633,23.422000885009766,23.422000885009766,16.04545783996582,1400,0.0,0.0,0.0,False,0.003255280618283951,0.0032499936629071966,0.0869416658058293,16.085193634033203,-0.0024703335857462205,0.07123328182310303
+2019-04-11,23.410999298095703,23.424999237060547,23.410999298095703,23.424999237060547,16.04751205444336,700,0.0,0.0,0.0,False,0.00012802467203032464,0.00012801647757138823,0.08708082115611027,16.085193634033203,-0.0023426251773629447,0.07121564924270997
+2019-04-12,23.139999389648438,23.424999237060547,23.139999389648438,23.424999237060547,16.04751205444336,100,0.0,0.0,0.0,False,0.0,0.0,0.08708082115611027,16.085193634033203,-0.0023426251773629447,0.07119916042397231
+2019-04-15,23.139999389648438,23.47599983215332,23.139999389648438,23.434999465942383,16.054370880126953,3700,0.0,0.0,0.0,False,0.0004274074174441811,0.0004273161049114473,0.08754544756243376,16.085193634033203,-0.001916219015295817,0.07119679263432414
+2019-04-16,23.507999420166016,23.530000686645508,23.4950008392334,23.4950008392334,16.095474243164062,900,0.0,0.0,0.0,False,0.0025602599655891733,0.002556988083432865,0.09032984663258659,16.095474243164062,0.0,0.07122231561872562
+2019-04-17,23.46500015258789,23.514999389648438,23.46500015258789,23.475000381469727,16.081769943237305,600,0.0,0.0,0.0,False,-0.000851438094940149,-0.000851800774235499,0.08940149826511345,16.095474243164062,-0.000851438094940149,0.07119557099331922
+2019-04-18,23.200000762939453,23.489999771118164,23.200000762939453,23.43400001525879,16.05367660522461,7300,0.0,0.0,0.0,False,-0.0017469058512746827,-0.0017484334706319847,0.08749841641340672,16.095474243164062,-0.002596856564024863,0.07108166050711885
+2019-04-22,23.40999984741211,23.424999237060547,23.40999984741211,23.424999237060547,16.04751205444336,700,0.0,0.0,0.0,False,-0.00038399619805740137,-0.0003840699434767073,0.08708082115611049,16.095474243164062,-0.002979855579034796,0.0708404244417399
+2019-04-23,23.299999237060547,23.5,23.299999237060547,23.489999771118164,16.092042922973633,6800,0.0,0.0,0.0,False,0.0027749390920659422,0.0027710960564019376,0.09009740422297163,16.095474243164062,-0.00021318540470383063,0.07087950526073919
+2019-04-24,23.3700008392334,23.459999084472656,23.3700008392334,23.389999389648438,16.023536682128906,700,0.0,0.0,0.0,False,-0.0042571500195867085,-0.004266237483032022,0.0854566960372325,16.095474243164062,-0.004469427862040742,0.07086685476665609
+2019-04-25,23.149999618530273,23.43000030517578,23.149999618530273,23.389999389648438,16.023536682128906,1900,0.0,0.0,0.0,False,0.0,0.0,0.0854566960372325,16.095474243164062,-0.004469427862040742,0.06960435760146406
+2019-04-26,23.149999618530273,23.440000534057617,23.149999618530273,23.360000610351562,16.00296974182129,6800,0.0,0.0,0.0,False,-0.0012835456188992067,-0.0012843700691322721,0.08406346285052901,16.095474243164062,-0.005747236766388664,0.06847481208403068
+2019-04-29,23.329999923706055,23.329999923706055,23.280000686645508,23.30500030517578,16.030502319335938,6200,0.095,0.0,0.0,False,0.0017204667607848556,0.0017189884531905479,0.0859285580049447,16.095474243164062,-0.004036657935426735,0.06785330649974916
+2019-04-30,23.2549991607666,23.2549991607666,23.23200035095215,23.23200035095215,15.980289459228516,400,0.0,0.0,0.0,False,-0.0031323322942198306,-0.003137248315446029,0.08252706891349026,16.095474243164062,-0.007156346075634756,0.06771530064976568
+2019-05-01,23.295000076293945,23.29599952697754,23.295000076293945,23.29599952697754,16.024303436279297,600,0.0,0.0,0.0,False,0.0027542665708950587,0.0027504805289758163,0.0855086370314877,16.095474243164062,-0.004421789989505487,0.06709950555766686
+2019-05-02,23.333999633789062,23.334999084472656,23.333999633789062,23.334999084472656,16.051136016845703,600,0.0,0.0,0.0,False,0.0016744927898493245,0.0016730923898861723,0.08732631341751618,16.095474243164062,-0.0027547014551118076,0.06651963743849423
+2019-05-03,23.219999313354492,23.34000015258789,23.219999313354492,23.312999725341797,16.0360050201416,3000,0.0,0.0,0.0,False,-0.0009426745052949492,-0.0009431191023352393,0.08630131862292112,16.095474243164062,-0.003694779173575302,0.06647801760753094
+2019-05-06,22.899999618530273,23.32699966430664,22.899999618530273,23.32699966430664,16.04563331604004,600,0.0,0.0,0.0,False,0.0006004173661922074,0.0006002371878032765,0.08695355279953976,16.095474243164062,-0.0030965802169632406,0.06647715448940647
+2019-05-07,23.339000701904297,23.350000381469727,23.295000076293945,23.31999969482422,16.040815353393555,34900,0.0,0.0,0.0,False,-0.00030026628127344246,-0.0003003113702192966,0.08662717729832359,16.095474243164062,-0.0033959166996102574,0.06647588316162566
+2019-05-08,23.349000930786133,23.349000930786133,23.325000762939453,23.325000762939453,16.044254302978516,100,0.0,0.0,0.0,False,0.0002143874553255376,0.00021436447761906646,0.08686013653375224,16.095474243164062,-0.0031822572862244547,0.06450463396641343
+2019-05-09,23.34000015258789,23.350000381469727,23.309999465942383,23.309999465942383,16.033939361572266,9300,0.0,0.0,0.0,False,-0.0006429056291095137,-0.0006431123815531064,0.08616138803392004,16.095474243164062,-0.003823117024211453,0.06242472637441402
+2019-05-10,23.31599998474121,23.344999313354492,23.309999465942383,23.344999313354492,16.058013916015625,700,0.0,0.0,0.0,False,0.0015014747093942127,0.0015003486232950116,0.08779223188837348,16.095474243164062,-0.002327382628340202,0.06239883959542134
+2019-05-13,23.459999084472656,23.459999084472656,23.270000457763672,23.270000457763672,16.006427764892578,2100,0.0,0.0,0.0,False,-0.003212486387970892,-0.0032176575000887483,0.0842977141504917,16.095474243164062,-0.005532392331297986,0.06201165508662852
+2019-05-14,23.579999923706055,23.579999923706055,23.329999923706055,23.34000015258789,16.05457878112793,1100,0.0,0.0,0.0,False,0.0030082300025096043,0.003003714332485033,0.08755953106585168,16.095474243164062,-0.0025408050373850743,0.06177039312988185
+2019-05-15,23.5,23.5,23.3700008392334,23.440000534057617,16.12335777282715,3400,0.0,0.0,0.0,False,0.004284073262642574,0.004274922745796914,0.09221871577442298,16.12335777282715,0.0,0.06187704520191793
+2019-05-16,23.46500015258789,23.510000228881836,23.46500015258789,23.482999801635742,16.152938842773438,2800,0.0,0.0,0.0,False,0.001834671807391386,0.0018329908527569857,0.09422257865975947,16.152938842773438,0.0,0.06175446674964681
+2019-05-17,23.510000228881836,23.510000228881836,23.44300079345703,23.44300079345703,16.12542152404785,3000,0.0,0.0,0.0,False,-0.0017035487469759802,-0.0017050014361949997,0.09235851715697074,16.152938842773438,-0.0017035487469759802,0.06172504321553289
+2019-05-20,23.780000686645508,23.780000686645508,23.3439998626709,23.3439998626709,16.057327270507812,9400,0.0,0.0,0.0,False,-0.004222789056304022,-0.00423173020995926,0.0877457175651597,16.152938842773438,-0.005919144076274363,0.06188841515557035
+2019-05-21,23.399999618530273,23.399999618530273,23.399999618530273,23.399999618530273,16.09584617614746,100,0.0,0.0,0.0,False,0.0023988366800242744,0.002395964064355609,0.09035504189099441,16.152938842773438,-0.003534506456174591,0.06181544019186288
+2019-05-22,23.850000381469727,23.850000381469727,23.450000762939453,23.464000701904297,16.139875411987305,1000,0.0,0.0,0.0,False,0.002735440893135044,0.002731706383498527,0.09333764366061903,16.152938842773438,-0.0008087339965369145,0.061331353797080754
+2019-05-23,23.440000534057617,23.440000534057617,23.41200065612793,23.41200065612793,16.104106903076172,400,0.0,0.0,0.0,False,-0.002216157683879505,-0.002218616995472762,0.09091463504054587,16.152938842773438,-0.0030230993983557664,0.0613718452758412
+2019-05-24,23.139999389648438,23.486000061035156,23.139999389648438,23.486000061035156,16.15499496459961,1700,0.0,0.0,0.0,False,0.0031599431020739033,0.003154960974603505,0.09436186321649376,16.15499496459961,0.0,0.06142184230759115
+2019-05-28,23.600000381469727,23.600000381469727,23.489999771118164,23.530000686645508,16.185272216796875,5600,0.0,0.0,0.0,False,0.0018741728031244076,0.0018724187325553775,0.09641288645731061,16.185272216796875,0.0,0.06132635824347954
+2019-05-29,23.541000366210938,23.541000366210938,23.541000366210938,23.541000366210938,16.19283103942871,100,0.0,0.0,0.0,False,0.00046701856666908625,0.0004669095474396283,0.09692493163202132,16.19283103942871,0.0,0.06131743473657164
+2019-05-30,23.399999618530273,23.506000518798828,23.399999618530273,23.506000518798828,16.234272003173828,800,0.095,0.0,0.0,False,0.0025592167079500072,0.00255594748944203,0.09973220024442098,16.234272003173828,0.0,0.06129168698719647
+2019-05-31,23.450000762939453,23.469999313354492,23.39299964904785,23.39299964904785,16.156234741210938,1700,0.0,0.0,0.0,False,-0.004806945574623467,-0.004818536095755435,0.09444584741118511,16.234272003173828,-0.004806945574623467,0.06148898653766366
+2019-06-03,23.43899917602539,23.43899917602539,23.389999389648438,23.416000366210938,16.172121047973633,2000,0.0,0.0,0.0,False,0.0009832926431907474,0.0009828095276497057,0.09552200796131527,16.234272003173828,-0.0038283795656525177,0.06149270455391985
+2019-06-04,23.43899917602539,23.520000457763672,23.420000076293945,23.520000457763672,16.243938446044922,13600,0.0,0.0,0.0,False,0.004440815021001132,0.004430983697289985,0.10038701855010723,16.243938446044922,0.0,0.060722666538669645
+2019-06-05,23.399999618530273,23.549999237060547,23.399999618530273,23.518999099731445,16.24324607849121,1400,0.0,0.0,0.0,False,-4.262313330050116e-05,-4.2624041692059754e-05,0.1003401166075335,16.243938446044922,-4.262313330050116e-05,0.06072284836198842
+2019-06-06,23.530000686645508,23.542999267578125,23.530000686645508,23.542999267578125,16.259830474853516,500,0.0,0.0,0.0,False,0.0010210025928416577,0.0010204817242030345,0.10146356671959755,16.259830474853516,0.0,0.05988941483233295
+2019-06-07,23.56100082397461,23.594999313354492,23.56100082397461,23.594999313354492,16.295740127563477,300,0.0,0.0,0.0,False,0.0022084887518043494,0.0022060536251617274,0.10389613661722019,16.295740127563477,0.0,0.059863481713096085
+2019-06-10,23.420000076293945,23.625,23.420000076293945,23.625,16.316455841064453,200,0.0,0.0,0.0,False,0.0012712348956729347,0.0012704275607287488,0.10529944790728663,16.316455841064453,0.0,0.059757371578338804
+2019-06-11,23.617000579833984,23.639999389648438,23.577999114990234,23.584999084472656,16.288827896118164,2900,0.0,0.0,0.0,False,-0.0016932565022335089,-0.0016946916813377285,0.10342789243020256,16.316455841064453,-0.0016932565022335089,0.05962128815402036
+2019-06-12,23.579999923706055,23.604999542236328,23.579999923706055,23.604999542236328,16.302644729614258,400,0.0,0.0,0.0,False,0.0008482398846749728,0.0008478803325339413,0.10436386397842479,16.316455841064453,-0.0008464529052587544,0.05934743608614412
+2019-06-13,23.6299991607666,23.6299991607666,23.625,23.625,16.316455841064453,500,0.0,0.0,0.0,False,0.000847169994762087,0.0008468113488038439,0.10529944790728685,16.316455841064453,0.0,0.05926066949345007
+2019-06-14,23.63599967956543,23.639999389648438,23.63599967956543,23.639999389648438,16.32682228088379,2800,0.0,0.0,0.0,False,0.0006353364922084825,0.0006351347514236492,0.10600168498136031,16.32682228088379,0.0,0.05919247940395897
+2019-06-17,23.950000762939453,23.950000762939453,23.69300079345703,23.743999481201172,16.398639678955078,2500,0.0,0.0,0.0,False,0.004398737049730483,0.004389090882870408,0.11086669557015227,16.398639678955078,0.0,0.059171882412588514
+2019-06-18,23.969999313354492,23.969999313354492,23.790000915527344,23.790000915527344,16.43041229248047,400,0.0,0.0,0.0,False,0.001937515193175754,0.0019356406315510697,0.11301901667041236,16.43041229248047,0.0,0.05919414531546392
+2019-06-19,24.0,24.0,23.739999771118164,23.815000534057617,16.44767951965332,1900,0.0,0.0,0.0,False,0.001050930851002052,0.001050379009772732,0.11418872269278335,16.44767951965332,0.0,0.05917523823915388
+2019-06-20,23.860000610351562,23.899999618530273,23.850000381469727,23.889999389648438,16.499479293823242,4100,0.0,0.0,0.0,False,0.0031493666999060643,0.0031444178324107584,0.11769771155344277,16.499479293823242,0.0,0.05923728232816574
+2019-06-21,23.858999252319336,23.858999252319336,23.81800079345703,23.81800079345703,16.44976806640625,800,0.0,0.0,0.0,False,-0.0030128967424809527,-0.0030174446530919965,0.11433020375922509,16.499479293823242,-0.0030128967424809527,0.059212171116657365
+2019-06-24,23.510000228881836,24.1200008392334,23.510000228881836,23.864999771118164,16.482219696044922,15200,0.0,0.0,0.0,False,0.001972771257787276,0.0019708279000166654,0.11652852235688549,16.499479293823242,-0.0010460692407899819,0.05902334046078396
+2019-06-25,23.878000259399414,23.940000534057617,23.878000259399414,23.905000686645508,16.509836196899414,1200,0.0,0.0,0.0,False,0.0016755328689812554,0.0016741307297854508,0.11839930259524944,16.509836196899414,0.0,0.05903234245053047
+2019-06-26,23.510000228881836,23.959999084472656,23.5,23.795000076293945,16.43387222290039,1900,0.0,0.0,0.0,False,-0.004601134323385381,-0.0046117521237187065,0.11325339717682814,16.509836196899414,-0.004601134323385381,0.059210341354463576
+2019-06-27,23.670000076293945,23.75,23.59000015258789,23.75,16.468538284301758,2600,0.095,0.0,0.0,False,0.002109427463666158,0.0021072057453743755,0.11560172446685257,16.509836196899414,-0.002501412618824861,0.059233826062443706
+2019-06-28,23.440000534057617,23.77899932861328,23.440000534057617,23.649999618530273,16.399198532104492,9300,0.0,0.0,0.0,False,-0.004210437562838343,-0.004219326414484334,0.11090455306099001,16.509836196899414,-0.006701318140012846,0.059389995470828696
+2019-07-01,24.040000915527344,24.110000610351562,23.645000457763672,23.700000762939453,16.43387222290039,9600,0.0,0.0,0.0,False,0.0021143527671805273,0.0021121206691098997,0.11325339717682792,16.509836196899414,-0.004601134323385381,0.0594134912209052
+2019-07-02,24.030000686645508,24.030000686645508,23.649999618530273,23.735000610351562,16.45814323425293,4700,0.0,0.0,0.0,False,0.0014768893796508475,0.0014757998511411186,0.11489754929597851,16.509836196899414,-0.003131040310151101,0.059327954321819594
+2019-07-03,23.690000534057617,23.81599998474121,23.68000030517578,23.799999237060547,16.503202438354492,2200,0.0,0.0,0.0,False,0.00273780604897067,0.0027340650844577485,0.11794992255042369,16.509836196899414,-0.0004018064422812717,0.05927295540969976
+2019-07-05,23.979999542236328,23.979999542236328,23.690000534057617,23.711999893188477,16.442184448242188,3700,0.0,0.0,0.0,False,-0.0036973424000723565,-0.003704194465319132,0.11381647890062041,16.509836196899414,-0.0040976632263578505,0.05935710861922764
+2019-07-08,23.559999465942383,23.719999313354492,23.559999465942383,23.701000213623047,16.434566497802734,1300,0.0,0.0,0.0,False,-0.0004633174176724708,-0.000463424782351128,0.11330042832585518,16.509836196899414,-0.004559082125285774,0.05927590239484806
+2019-07-09,23.719999313354492,23.719999313354492,23.719999313354492,23.719999313354492,16.447738647460938,500,0.0,0.0,0.0,False,0.0008014905449416077,0.0008011695229140869,0.11419272809283787,16.509836196899414,-0.003761245641561106,0.05917004141708737
+2019-07-10,23.889999389648438,23.889999389648438,23.649999618530273,23.77400016784668,16.485183715820312,9400,0.0,0.0,0.0,False,0.0022766089103170017,0.00227402136273017,0.11672930918542446,16.509836196899414,-0.001493199616585672,0.0591615160473712
+2019-07-11,24.079999923706055,24.079999923706055,23.795000076293945,23.795000076293945,16.49974822998047,300,0.0,0.0,0.0,False,0.000883491164625605,0.0008831011160260406,0.1177159296633683,16.509836196899414,-0.0006110276806283732,0.05912235905663868
+2019-07-12,23.719999313354492,23.90999984741211,23.719999313354492,23.8439998626709,16.533716201782227,800,0.0,0.0,0.0,False,0.0020586963708959516,0.002056580159449001,0.12001696739145884,16.533716201782227,0.0,0.05915170608525898
+2019-07-15,23.780000686645508,23.96500015258789,23.780000686645508,23.915000915527344,16.582956314086914,9600,0.0,0.0,0.0,False,0.0029781636326489114,0.0029737376886171158,0.12335256119169391,16.582956314086914,0.0,0.058860899425294676
+2019-07-16,23.899999618530273,23.91200065612793,23.8700008392334,23.91200065612793,16.58087158203125,1500,0.0,0.0,0.0,False,-0.00012571534388550187,-0.00012572324672169145,0.12321133853815902,16.582956314086914,-0.00012571534388550187,0.058852205043904385
+2019-07-17,24.0,24.0,24.0,24.0,16.641891479492188,0,0.0,0.0,0.0,False,0.0036801381133102495,0.0036733829732034126,0.12734491139441562,16.641891479492188,0.0,0.05890928554703362
+2019-07-18,23.760000228881836,24.048999786376953,23.760000228881836,24.035999298095703,16.666851043701172,1300,0.0,0.0,0.0,False,0.0014998033270281486,0.0014986797453123645,0.1290357070432333,16.666851043701172,0.0,0.058744827172193106
+2019-07-19,23.889999389648438,24.100000381469727,23.8799991607666,24.045000076293945,16.673095703125,2000,0.0,0.0,0.0,False,0.00037467542053715164,0.00037460524722936954,0.12945872897157118,16.673095703125,0.0,0.058744729917417554
+2019-07-22,23.920000076293945,24.05500030517578,23.920000076293945,24.05500030517578,16.68001937866211,1400,0.0,0.0,0.0,False,0.0004152603487912465,0.0004151741520745009,0.12992774839730914,16.68001937866211,0.0,0.05872436306262719
+2019-07-23,23.850000381469727,24.05500030517578,23.850000381469727,24.05500030517578,16.68001937866211,1600,0.0,0.0,0.0,False,0.0,0.0,0.12992774839730914,16.68001937866211,0.0,0.058642528193706744
+2019-07-24,24.100000381469727,24.100000381469727,24.040000915527344,24.100000381469727,16.711238861083984,3100,0.0,0.0,0.0,False,0.0018716694335387807,0.0018699200428185256,0.13204259962609166,16.711238861083984,0.0,0.05863556190645115
+2019-07-25,24.149999618530273,24.149999618530273,24.06800079345703,24.06800079345703,16.689044952392578,1900,0.0,0.0,0.0,False,-0.0013280827876316348,-0.0013289654711814774,0.13053915333466248,16.711238861083984,-0.0013280827876316348,0.0586403953156448
+2019-07-26,24.209999084472656,24.209999084472656,24.040000915527344,24.104000091552734,16.714008331298828,1800,0.0,0.0,0.0,False,0.0014957943355933256,0.001494676749559896,0.13223020739638702,16.714008331298828,0.0,0.05864472042093367
+2019-07-29,24.280000686645508,24.280000686645508,24.05900001525879,24.19700050354004,16.778491973876953,13200,0.0,0.0,0.0,False,0.0038580597364770153,0.0038506365107183376,0.13659841917196602,16.778491973876953,0.0,0.05842389487583961
+2019-07-30,24.0,24.18000030517578,24.0,24.0310001373291,16.729063034057617,1500,0.095,0.0,0.0,False,-0.002945970346816207,-0.0029503182587711494,0.1332500339328473,16.778491973876953,-0.002945970346816207,0.058498635249033426
+2019-07-31,24.09000015258789,24.1299991607666,23.993999481201172,24.058000564575195,16.747859954833984,1900,0.0,0.0,0.0,False,0.0011236087005053186,0.0011229779247019648,0.13452336353082228,16.778491973876953,-0.0018256717642241016,0.058399098610548074
+2019-08-01,24.31999969482422,24.31999969482422,24.05500030517578,24.05500030517578,16.74576759338379,800,0.0,0.0,0.0,False,-0.00012493306343841493,-0.00012494086822364224,0.1343816240514739,16.778491973876953,-0.0019503767408962647,0.05837236990156764
+2019-08-02,24.25,24.389999389648438,24.013999938964844,24.101999282836914,16.778491973876953,12200,0.0,0.0,0.0,False,0.0019541881439997244,0.0019522812022930802,0.13659841917196647,16.778491973876953,0.0,0.058301612007915185
+2019-08-05,24.09000015258789,24.09000015258789,23.857999801635742,23.959999084472656,16.679641723632812,4800,0.0,0.0,0.0,False,-0.005891485980864308,-0.0059089092507325774,0.12990216551954226,16.778491973876953,-0.005891485980864308,0.058484545416522614
+2019-08-06,24.0049991607666,24.360000610351562,23.899999618530273,23.96500015258789,16.683120727539062,5700,0.0,0.0,0.0,False,0.0002085778558014173,0.00020855610646468607,0.13013783809049162,16.778491973876953,-0.005684136958576391,0.05820604417844225
+2019-08-07,24.239999771118164,24.270000457763672,23.85099983215332,23.85099983215332,16.603759765625,2400,0.0,0.0,0.0,False,-0.004756961434862705,-0.004768311785668523,0.12476181597861613,16.778491973876953,-0.010414059173136647,0.05833339689856792
+2019-08-08,23.89900016784668,23.92300033569336,23.89900016784668,23.89900016784668,16.637178421020508,200,0.0,0.0,0.0,False,0.002012716147862692,0.002010693348475994,0.12702564224813573,16.778491973876953,-0.008422303570336465,0.05834262369948726
+2019-08-09,24.06999969482422,24.06999969482422,23.934999465942383,23.934999465942383,16.66223907470703,1600,0.0,0.0,0.0,False,0.0015063043174954327,0.001505170979105907,0.12872328583898218,16.778491973876953,-0.006928685805072332,0.05831889717977104
+2019-08-12,23.99799919128418,23.99799919128418,23.99799919128418,23.99799919128418,16.70609474182129,1100,0.0,0.0,0.0,False,0.0026320392426026906,0.0026285814932744257,0.13169412982134987,16.778491973876953,-0.004314883135408287,0.05827145447361622
+2019-08-13,24.05500030517578,24.190000534057617,24.05500030517578,24.190000534057617,16.839754104614258,1400,0.0,0.0,0.0,False,0.008000634789791627,0.007968799400755988,0.14074840124780152,16.839754104614258,0.0,0.05876982731359031
+2019-08-14,24.190000534057617,24.190000534057617,24.190000534057617,24.190000534057617,16.839754104614258,300,0.0,0.0,0.0,False,0.0,0.0,0.14074840124780152,16.839754104614258,0.0,0.05867091458531977
+2019-08-15,24.190000534057617,24.25,24.190000534057617,24.25,16.881521224975586,1700,0.0,0.0,0.0,False,0.0024802690171041863,0.0024771982264487668,0.14357776416372747,16.881521224975586,0.0,0.058705777035577916
+2019-08-16,24.31999969482422,24.329999923706055,24.1200008392334,24.1200008392334,16.791030883789062,7600,0.0,0.0,0.0,False,-0.00536031913123125,-0.005374737188498977,0.13744782239642994,16.881521224975586,-0.00536031913123125,0.058946124016864644
+2019-08-19,24.110000610351562,24.280000686645508,24.110000610351562,24.280000686645508,16.902408599853516,200,0.0,0.0,0.0,False,0.006633167244780802,0.006611264593548116,0.1449927040345973,16.902408599853516,0.0,0.05908770973335108
+2019-08-20,24.256000518798828,24.256000518798828,24.256000518798828,24.256000518798828,16.885700225830078,100,0.0,0.0,0.0,False,-0.0009885203002122367,-0.0009890092086280208,0.14386085550306427,16.902408599853516,-0.0009885203002122367,0.05905264119125767
+2019-08-21,24.489999771118164,24.489999771118164,24.336999893188477,24.336999893188477,16.94208526611328,2900,0.0,0.0,0.0,False,0.0033392183640066353,0.003333655554549195,0.1476804566776284,16.94208526611328,0.0,0.05902526241276095
+2019-08-22,24.3700008392334,24.40999984741211,24.34000015258789,24.347999572753906,16.949748992919922,3100,0.0,0.0,0.0,False,0.00045234849702757707,0.00045224621828878896,0.1481996082072745,16.949748992919922,0.0,0.0589732124369854
+2019-08-23,24.299999237060547,24.367000579833984,24.299999237060547,24.320999145507812,16.930950164794922,3000,0.0,0.0,0.0,False,-0.0011090918297876895,-0.001109707327268712,0.14692614940284643,16.949748992919922,-0.0011090918297876895,0.05884037320101237
+2019-08-26,24.360000610351562,24.360000610351562,24.219999313354492,24.219999313354492,16.86063575744629,2700,0.0,0.0,0.0,False,-0.004153010118406741,-0.004161657815883191,0.14216295349931118,16.949748992919922,-0.005257495878603025,0.05894750186015064
+2019-08-27,24.170000076293945,24.264999389648438,24.170000076293945,24.264999389648438,16.891963958740234,3400,0.0,0.0,0.0,False,0.0018580676164663412,0.0018563435441309594,0.14428516949593573,16.949748992919922,-0.003409197044972445,0.0589577908279557
+2019-08-28,24.270000457763672,24.32200050354004,24.270000457763672,24.301000595092773,16.917034149169922,2100,0.0,0.0,0.0,False,0.0014841489415275966,0.0014830486809864216,0.14598345911904875,16.949748992919922,-0.0019301078596305477,0.058941525174535075
+2019-08-29,24.360000610351562,24.360000610351562,24.18000030517578,24.184999465942383,16.9023494720459,6200,0.095,0.0,0.0,False,-0.0008680408749274227,-0.0008684178405712073,0.14498869863454278,16.949748992919922,-0.002796473322042914,0.05894614422992404
+2019-08-30,24.020000457763672,24.19499969482422,24.020000457763672,24.079999923706055,16.828969955444336,7500,0.0,0.0,0.0,False,-0.004341379683512114,-0.004350830836237769,0.1400178679604398,16.949748992919922,-0.007125712453089239,0.05895494577091129
+2019-09-03,24.211000442504883,24.25,24.149999618530273,24.149999618530273,16.877885818481445,6000,0.0,0.0,0.0,False,0.002906646287123671,0.0029024301586913024,0.14333149666360168,16.949748992919922,-0.004239778091610358,0.0590117027635316
+2019-09-04,24.010000228881836,24.510000228881836,24.010000228881836,24.3799991607666,17.038633346557617,50800,0.0,0.0,0.0,False,0.009524150702580947,0.009479081914590431,0.15422075814083325,17.038633346557617,0.0,0.05972188535403873
+2019-09-05,24.2549991607666,24.3700008392334,24.2549991607666,24.299999237060547,16.98271942138672,5500,0.0,0.0,0.0,False,-0.0032815968296069364,-0.0032869930772565126,0.1504330709602517,17.038633346557617,-0.0032815968296069364,0.05978136087451356
+2019-09-06,24.010000228881836,24.316999435424805,24.010000228881836,24.316999435424805,16.99460220336914,2000,0.0,0.0,0.0,False,0.0006996984221183666,0.0006994537473031449,0.15123802716475532,17.038633346557617,-0.0025841945356123164,0.05963758880120977
+2019-09-09,24.329999923706055,24.360000610351562,24.288000106811523,24.309999465942383,16.989707946777344,12200,0.0,0.0,0.0,False,-0.0002879888880733539,-0.00028803036483660314,0.15090648340540436,17.038633346557617,-0.002871439204374826,0.059569998201087535
+2019-09-10,24.267000198364258,24.329999923706055,24.19700050354004,24.200000762939453,16.91283416748047,6100,0.0,0.0,0.0,False,-0.004524726354195874,-0.004534993912119226,0.14569894650872506,17.038633346557617,-0.007383173081928152,0.0592261513888524
+2019-09-11,24.163999557495117,24.2549991607666,24.110000610351562,24.1560001373291,16.882080078125,14300,0.0,0.0,0.0,False,-0.0018183876842239322,-0.001820042958033036,0.1436156216545652,17.038633346557617,-0.009188135295149502,0.05920703492869803
+2019-09-12,24.3700008392334,24.3700008392334,24.170000076293945,24.198999404907227,16.912137985229492,2600,0.0,0.0,0.0,False,0.0017804622988040197,0.0017788791546790252,0.14565178615324448,17.038633346557617,-0.0074240321248347785,0.059224245774478476
+2019-09-13,24.200000762939453,24.200000762939453,23.975000381469727,23.98200035095215,16.760478973388672,6500,0.0,0.0,0.0,False,-0.00896746537742743,-0.009007915097631495,0.1353781934263274,17.038633346557617,-0.01632492275122177,0.05995283812486344
+2019-09-16,23.8799991607666,24.05299949645996,23.8799991607666,24.05299949645996,16.810104370117188,2900,0.0,0.0,0.0,False,0.0029608579090911746,0.002956483202441494,0.1387398869301435,17.038633346557617,-0.013412400618773801,0.0599995157400352
+2019-09-17,24.06999969482422,24.118999481201172,24.06999969482422,24.118999481201172,16.856218338012695,3700,0.0,0.0,0.0,False,0.0027432291245903517,0.002739473338661684,0.141863711353303,17.038633346557617,-0.010705964782191657,0.05997752918790767
+2019-09-18,24.200000762939453,24.219999313354492,24.170000076293945,24.198999404907227,16.912137985229492,2800,0.0,0.0,0.0,False,0.003317449151135632,0.003311958556528288,0.1456517861532447,17.038633346557617,-0.0074240321248347785,0.060050120237750915
+2019-09-19,24.222000122070312,24.229999542236328,24.222000122070312,24.229999542236328,16.93379783630371,1400,0.0,0.0,0.0,False,0.001280728142895704,0.0012799087101801076,0.1471190546377299,17.038633346557617,-0.006152812148815134,0.06005583658808299
+2019-09-20,24.219999313354492,24.280000686645508,24.219999313354492,24.239999771118164,16.940786361694336,2300,0.0,0.0,0.0,False,0.00041269687155720547,0.0004126117356260585,0.14759246708288254,17.038633346557617,-0.005742654523583024,0.05966803318462843
+2019-09-23,24.350000381469727,24.3799991607666,24.319000244140625,24.3700008392334,17.031644821166992,6100,0.0,0.0,0.0,False,0.0053632964570109465,0.005348965201578891,0.1537473456956806,17.038633346557617,-0.0004101576252321104,0.05983807758909145
+2019-09-24,24.3700008392334,24.3799991607666,24.344999313354492,24.356000900268555,17.02185821533203,3000,0.0,0.0,0.0,False,-0.0005746130768766733,-0.0005747782302399507,0.15308438738343222,17.038633346557617,-0.0009845350201737046,0.05976800153812892
+2019-09-25,24.31999969482422,24.349000930786133,24.31999969482422,24.349000930786133,17.016971588134766,4000,0.0,0.0,0.0,False,-0.0002870795382882152,-0.0002871207535070865,0.15275336044989474,17.038633346557617,-0.0012713319186029581,0.05973079386039159
+2019-09-26,24.315000534057617,24.315000534057617,24.308000564575195,24.315000534057617,16.993215560913086,1000,0.0,0.0,0.0,False,-0.0013960196794501334,-0.001396995022760823,0.15114409407315432,17.038633346557617,-0.002665576793675628,0.059663178973175066
+2019-09-27,24.200000762939453,24.270000457763672,24.200000762939453,24.270000457763672,17.028284072875977,3700,0.095,0.0,0.0,False,0.002063677226784133,0.0020615507699803834,0.15351968392484006,17.038633346557617,-0.0006074004570167935,0.059646133619656684
+2019-09-30,24.270000457763672,24.270000457763672,24.235000610351562,24.260000228881836,17.021268844604492,2900,0.0,0.0,0.0,False,-0.00041197505523526967,-0.00041205994027281696,0.15304446258934012,17.038633346557617,-0.0010191252784151894,0.05965202507662176
+2019-10-01,24.09000015258789,24.280000686645508,24.09000015258789,24.267000198364258,17.026187896728516,800,0.0,0.0,0.0,False,0.0002889944438884129,0.0002889526930377626,0.15337768603258484,17.038633346557617,-0.0007304253560698193,0.05965061733677826
+2019-10-02,24.209999084472656,24.239999771118164,24.170000076293945,24.233999252319336,17.003026962280273,3800,0.0,0.0,0.0,False,-0.0013603123957472985,-0.0013612384605745573,0.15180873206929646,17.038633346557617,-0.0020897441451510623,0.05933151631462483
+2019-10-03,24.209999084472656,24.224000930786133,24.18000030517578,24.224000930786133,16.996007919311523,2800,0.0,0.0,0.0,False,-0.00041281137672255497,-0.0004128966067957004,0.1513332523208899,17.038633346557617,-0.0025016928517160864,0.05929666835649439
+2019-10-04,24.219999313354492,24.270000457763672,24.219999313354492,24.270000457763672,17.028284072875977,900,0.0,0.0,0.0,False,0.0018990432175416405,0.0018972423146051472,0.15351968392484006,17.038633346557617,-0.0006074004570167935,0.05840709306290726
+2019-10-07,24.2450008392334,24.25,24.2450008392334,24.25,17.014253616333008,1100,0.0,0.0,0.0,False,-0.0008239501104704283,-0.0008242897439362035,0.15256924125384042,17.038633346557617,-0.0014308500998135854,0.057289855341773645
+2019-10-08,24.266000747680664,24.29400062561035,24.2450008392334,24.2450008392334,17.0107479095459,1500,0.0,0.0,0.0,False,-0.00020604528803680466,-0.00020606651828347736,0.15233175979254399,17.038633346557617,-0.0016366005679294693,0.057276594064967316
+2019-10-09,24.299999237060547,24.299999237060547,24.26099967956543,24.290000915527344,17.04231834411621,500,0.0,0.0,0.0,False,0.0018559110239118048,0.0018541909489227346,0.15447038500874677,17.04231834411621,0.0,0.05717154266827881
+2019-10-10,24.299999237060547,24.309999465942383,24.281999588012695,24.309999465942383,17.056358337402344,1200,0.0,0.0,0.0,False,0.000823831183213386,0.0008234920205665623,0.15542147371201342,17.056358337402344,0.0,0.05706525793355316
+2019-10-11,24.200000762939453,24.420000076293945,24.200000762939453,24.420000076293945,17.133529663085938,5500,0.0,0.0,0.0,False,0.00452449017293266,0.004514285436512243,0.16064916681541885,17.133529663085938,0.0,0.05678923853813689
+2019-10-14,24.408000946044922,24.450000762939453,24.408000946044922,24.450000762939453,17.15458106994629,10700,0.0,0.0,0.0,False,0.0012286672550436695,0.0012279130611375542,0.1620752184412786,17.15458106994629,0.0,0.05671241758393142
+2019-10-15,24.459999084472656,24.479000091552734,24.420000076293945,24.441999435424805,17.148963928222656,2800,0.0,0.0,0.0,False,-0.00032744266390005716,-0.0003274962849546616,0.16169470543609998,17.15458106994629,-0.00032744266390005716,0.056648560570832764
+2019-10-16,24.420000076293945,24.47599983215332,24.420000076293945,24.47599983215332,17.172821044921875,1300,0.0,0.0,0.0,False,0.001391169565641004,0.0013902027857934174,0.16331081975486894,17.172821044921875,0.0,0.05664875086686027
+2019-10-17,24.440000534057617,24.466999053955078,24.433000564575195,24.450000762939453,17.15458106994629,3000,0.0,0.0,0.0,False,-0.001062142028259272,-0.0010627065008388013,0.1620752184412786,17.172821044921875,-0.001062142028259272,0.05651085658624708
+2019-10-18,24.489999771118164,24.5049991607666,24.410999298095703,24.410999298095703,17.12721824645996,2600,0.0,0.0,0.0,False,-0.0015950738391545816,-0.0015963473238122916,0.16022162266121298,17.172821044921875,-0.002655521672451089,0.056348414171484375
+2019-10-21,24.3799991607666,24.409000396728516,24.3799991607666,24.381999969482422,17.106868743896484,1000,0.0,0.0,0.0,False,-0.001188138217814938,-0.0011888446136132525,0.158843119010194,17.172821044921875,-0.003840504763478747,0.05629489157218135
+2019-10-22,24.309999465942383,24.444000244140625,24.309999465942383,24.388999938964844,17.111780166625977,1900,0.0,0.0,0.0,False,0.00028710237992823906,0.0002870611739266642,0.15917582562762522,17.172821044921875,-0.0035545050016082547,0.05604723817900379
+2019-10-23,24.299999237060547,24.469999313354492,24.299999237060547,24.457000732421875,17.159488677978516,4600,0.0,0.0,0.0,False,0.0027880507397815,0.0027841713352959145,0.1624076666458032,17.172821044921875,-0.0007763644021261396,0.05607848290861168
+2019-10-24,24.459999084472656,24.47800064086914,24.459999084472656,24.47800064086914,17.17422103881836,200,0.0,0.0,0.0,False,0.0008585547691026818,0.0008581864217727346,0.16340565729164358,17.17422103881836,0.0,0.056078766839722
+2019-10-25,24.489999771118164,24.496000289916992,24.469999313354492,24.469999313354492,17.16860580444336,700,0.0,0.0,0.0,False,-0.0003269571506216984,-0.00032701061276440717,0.1630252734929183,17.17422103881836,-0.0003269571506216984,0.05606647341299988
+2019-10-28,24.559999465942383,24.59000015258789,24.416000366210938,24.43000030517578,17.140535354614258,2900,0.0,0.0,0.0,False,-0.0016349871474035105,-0.001636325197551682,0.161123742118652,17.17422103881836,-0.0019614097272862008,0.056026140606804095
+2019-10-29,24.395000457763672,24.440000534057617,24.329999923706055,24.350000381469727,17.084409713745117,2400,0.0,0.0,0.0,False,-0.003274439199708601,-0.0032798119073538393,0.15732171302174636,17.17422103881836,-0.00522942641009716,0.05615330137472698
+2019-10-30,24.139999389648438,24.260000228881836,24.139999389648438,24.235000610351562,17.07032585144043,2100,0.095,0.0,0.0,False,-0.0008243692665224067,-0.0008247092457246452,0.15636765257005214,17.17422103881836,-0.006049484698205432,0.056167695999334036
+2019-10-31,24.170000076293945,24.246999740600586,24.170000076293945,24.180999755859375,17.032299041748047,1800,0.0,0.0,0.0,False,-0.0022276557590829027,-0.0022301406752177687,0.15379166350918738,17.17422103881836,-0.00826366428786085,0.056232396141206814
+2019-11-01,24.160999298095703,24.160999298095703,24.14699935913086,24.14699935913086,17.008344650268555,500,0.0,0.0,0.0,False,-0.0014064097524812968,-0.0014073996749438336,0.1521689596612965,17.17422103881836,-0.009658451942296531,0.05621889239580565
+2019-11-04,24.174999237060547,24.174999237060547,24.149999618530273,24.170000076293945,17.024547576904297,1200,0.0,0.0,0.0,False,0.0009526457141428857,0.0009521922351948803,0.15326656848268638,17.17422103881836,-0.008715007311001721,0.05620381053370583
+2019-11-05,24.15999984741211,24.15999984741211,24.084999084472656,24.084999084472656,16.964672088623047,5300,0.0,0.0,0.0,False,-0.003517009072386612,-0.0035232082881944205,0.14921051949845254,17.17422103881836,-0.012201365623609628,0.056260877000706505
+2019-11-06,24.079999923706055,24.125,24.079999923706055,24.125,16.99284553527832,2600,0.0,0.0,0.0,False,0.001660712715700896,0.0016593352571699146,0.15111902802120092,17.17422103881836,-0.010560915870948762,0.05625924771186636
+2019-11-07,24.049999237060547,24.049999237060547,23.950000762939453,23.959999084472656,16.876617431640625,5300,0.0,0.0,0.0,False,-0.006839825819424883,-0.006863324641242527,0.14324557437211016,17.17422103881836,-0.017328506865322724,0.05673325223991933
+2019-11-08,23.799999237060547,23.993999481201172,23.799999237060547,23.965999603271484,16.88085174560547,1300,0.0,0.0,0.0,False,0.000250898260981236,0.0002508667912762404,0.14353241269859462,17.17422103881836,-0.017081956296579492,0.056592637571917216
+2019-11-11,23.951000213623047,24.0,23.934999465942383,23.934999465942383,16.85902214050293,1800,0.0,0.0,0.0,False,-0.0012931577998261945,-0.0012939946499044238,0.14205364483975935,17.17422103881836,-0.018353024431384424,0.05627785390365746
+2019-11-12,23.969999313354492,23.989999771118164,23.969999313354492,23.989999771118164,16.897754669189453,300,0.0,0.0,0.0,False,0.0022974362548271454,0.0022948011833221075,0.1446774402883717,17.17422103881836,-0.016097753080271726,0.05629028078656229
+2019-11-13,24.0310001373291,24.110000610351562,24.030000686645508,24.100000381469727,16.975244522094727,13400,0.0,0.0,0.0,False,0.004585807666302788,0.004575324886118481,0.14992671086948994,17.17422103881836,-0.011585766613454673,0.05636482110229463
+2019-11-14,23.989999771118164,24.131999969482422,23.989999771118164,24.114999771118164,16.98579978942871,1900,0.0,0.0,0.0,False,0.000621803551651201,0.0006216103119233946,0.15064173938244707,17.17422103881836,-0.010971167132632464,0.05635210725652526
+2019-11-15,24.110000610351562,24.12299919128418,24.110000610351562,24.12299919128418,16.991437911987305,200,0.0,0.0,0.0,False,0.00033193153272081943,0.0003318764556371557,0.1510236736586128,17.17422103881836,-0.010642877276233698,0.056153938337441
+2019-11-18,23.979999542236328,24.13800048828125,23.979999542236328,24.069000244140625,16.953399658203125,3800,0.0,0.0,0.0,False,-0.0022386718523300653,-0.002241181424266206,0.1484469093590277,17.17422103881836,-0.01285772321877765,0.055420609484604935
+2019-11-19,23.979999542236328,24.1200008392334,23.979999542236328,24.062000274658203,16.948471069335938,4800,0.0,0.0,0.0,False,-0.0002907138961242284,-0.0002907561616005676,0.1481130398835162,17.17422103881836,-0.013144699196089626,0.05539972382561627
+2019-11-20,24.059999465942383,24.059999465942383,24.059999465942383,24.059999465942383,16.947063446044922,0,0.0,0.0,0.0,False,-8.305311347889255e-05,-8.305656257969552e-05,0.1480176855209281,17.17422103881836,-0.013226660601374562,0.055034297480589564
+2019-11-21,24.03499984741211,24.049999237060547,24.03499984741211,24.045000076293945,16.936500549316406,3000,0.0,0.0,0.0,False,-0.0006232877313609997,-0.0006234820559099659,0.14730214018215748,17.17422103881836,-0.013841704317455794,0.05461372093765124
+2019-11-22,24.09000015258789,24.09000015258789,24.065000534057617,24.065000534057617,16.950584411621094,1100,0.0,0.0,0.0,False,0.0008315686149968915,0.0008312230533750309,0.1482562006338517,17.17422103881836,-0.013021646029347522,0.05429359655306303
+2019-11-25,24.059999465942383,24.100000381469727,24.059999465942383,24.093000411987305,16.970306396484375,1700,0.0,0.0,0.0,False,0.0011634988142215086,0.001162822474039327,0.14959219536171164,17.17422103881836,-0.011873297884840484,0.05419301455173454
+2019-11-26,24.093000411987305,24.10099983215332,24.091999053955078,24.10099983215332,16.975942611694336,600,0.0,0.0,0.0,False,0.00033212218319933484,0.00033206704283560243,0.14997400043142406,17.17422103881836,-0.011545119087256417,0.05403059384863883
+2019-11-27,24.030000686645508,24.030000686645508,23.996999740600586,23.996999740600586,16.969575881958008,2700,0.095,0.0,0.0,False,-0.0003750442542107546,-0.0003751146008963595,0.14954270929007052,17.17422103881836,-0.01191583341088942,0.054036832256205494
+2019-11-29,24.0,24.0,23.92799949645996,23.92799949645996,16.920780181884766,4100,0.0,0.0,0.0,False,-0.0028754814152498476,-0.0028796235542693878,0.146237220593471,17.17422103881836,-0.01475705106861902,0.054146483846628166
+2019-12-02,23.950000762939453,23.950000762939453,23.81999969482422,23.83099937438965,16.85219383239746,6800,0.0,0.0,0.0,False,-0.0040533798530597576,-0.004061617063740554,0.14159108573669021,17.17422103881836,-0.018750614988186642,0.054322892309205166
+2019-12-03,23.940000534057617,23.940000534057617,23.80299949645996,23.864999771118164,16.876235961914062,2700,0.0,0.0,0.0,False,0.001426646866022896,0.0014256301722431854,0.1432197330814362,17.17422103881836,-0.017350718628272643,0.054327269484236156
+2019-12-04,23.888999938964844,23.909000396728516,23.888999938964844,23.89299964904785,16.89603614807129,2200,0.0,0.0,0.0,False,0.0011732584328585371,0.0011725707030540346,0.14456102527388426,17.17422103881836,-0.016197817072360787,0.05408758794801883
+2019-12-05,23.874000549316406,23.902000427246094,23.86400032043457,23.867000579833984,16.87764549255371,500,0.0,0.0,0.0,False,-0.0010884597639593263,-0.0010890525664883797,0.14331521665047764,17.17422103881836,-0.017268646164172896,0.052294581196929896
+2019-12-06,23.85700035095215,23.899999618530273,23.85700035095215,23.8799991607666,16.886842727661133,1400,0.0,0.0,0.0,False,0.000544935910135047,0.0005447874864804414,0.14393825016863437,17.17422103881836,-0.016733120559452086,0.052271457892025225
+2019-12-09,23.917999267578125,23.926000595092773,23.90399932861328,23.913000106811523,16.910179138183594,2700,0.0,0.0,0.0,False,0.001381928575922231,0.001380974591418914,0.145519091125633,17.17422103881836,-0.015374315960995255,0.051870191338683744
+2019-12-10,23.81999969482422,23.959999084472656,23.81999969482422,23.94099998474121,16.929977416992188,9100,0.0,0.0,0.0,False,0.0011707906017321967,0.0011701057609003309,0.14686025411162773,17.17422103881836,-0.01422152546389821,0.051872505196412504
+2019-12-11,24.040000915527344,24.040000915527344,24.010000228881836,24.010000228881836,16.978769302368164,600,0.0,0.0,0.0,False,0.0028819817164673633,0.002877836769025812,0.15016548439532063,17.17422103881836,-0.011380529923798122,0.05189931445588062
+2019-12-12,24.06999969482422,24.06999969482422,23.989999771118164,24.0,16.971708297729492,2800,0.0,0.0,0.0,False,-0.000415872582572141,-0.0004159590815571441,0.14968716210493982,17.17422103881836,-0.01179166965599976,0.051881948412967636
+2019-12-13,23.90999984741211,24.1200008392334,23.90999984741211,24.1200008392334,17.05655860900879,1300,0.0,0.0,0.0,False,0.0049995150629973395,0.004987058986541902,0.15543504038961808,17.17422103881836,-0.006851107223065367,0.052012228276113924
+2019-12-16,24.167999267578125,24.239999771118164,24.149999618530273,24.239999771118164,17.141416549682617,33400,0.0,0.0,0.0,False,0.004975091553873545,0.004962756680388786,0.16118343550011005,17.17422103881836,-0.0019101005548720629,0.052091181214631646
+2019-12-17,24.214000701904297,24.299999237060547,24.214000701904297,24.299999237060547,17.1838436126709,13100,0.0,0.0,0.0,False,0.0024751200033736875,0.0024720619388697938,0.1640575038489025,17.1838436126709,0.0,0.05166301047611596
+2019-12-18,24.246999740600586,24.299999237060547,24.246999740600586,24.280000686645508,17.169700622558594,1500,0.0,0.0,0.0,False,-0.0008230399688854417,-0.0008233788522364205,0.16309943799715376,17.1838436126709,-0.0008230399688854417,0.05160940976485272
+2019-12-19,24.295000076293945,24.325000762939453,24.295000076293945,24.325000762939453,17.201520919799805,1100,0.0,0.0,0.0,False,0.0018532820076899714,0.0018515667994393884,0.16525498925874826,17.201520919799805,0.0,0.05154734631981022
+2019-12-20,24.450000762939453,24.450000762939453,24.299999237060547,24.350000381469727,17.21919822692871,7400,0.0,0.0,0.0,False,0.0010276595430906976,0.001027131862508826,0.16645247466859403,17.21919822692871,0.0,0.05124704806322924
+2019-12-23,24.479999542236328,24.479999542236328,24.360000610351562,24.415000915527344,17.26517105102539,1700,0.0,0.0,0.0,False,0.002669858578245643,0.002666300836869058,0.16956673781420384,17.26517105102539,0.0,0.05125303611564535
+2019-12-24,24.399999618530273,24.450000762939453,24.391000747680664,24.420000076293945,17.268705368041992,8300,0.0,0.0,0.0,False,0.00020470790623261514,0.0002046869564281897,0.1698061573723011,17.268705368041992,0.0,0.050390817598960844
+2019-12-26,24.41900062561035,24.440000534057617,24.415000915527344,24.43199920654297,17.27718734741211,1800,0.0,0.0,0.0,False,0.000491176332524379,0.0004910557449144671,0.17038073847044366,17.27718734741211,0.0,0.05007564367606457
+2019-12-27,24.43000030517578,24.440000534057617,24.43000030517578,24.440000534057617,17.282852172851562,4700,0.0,0.0,0.0,False,0.00032787891486862897,0.000327825174323828,0.17076448163695646,17.282852172851562,0.0,0.04941475081972993
+2019-12-30,24.25,24.25,24.19499969482422,24.19499969482422,17.22943878173828,5300,0.17,0.0,0.0,False,-0.00309054261293662,-0.003095328202346743,0.16714618411674476,17.282852172851562,-0.00309054261293662,0.04746051474636719
+2019-12-31,24.219999313354492,24.24799919128418,24.19099998474121,24.24799919128418,17.267183303833008,2400,0.0,0.0,0.0,False,0.0021906994518434697,0.0021883033685601073,0.16970305062251057,17.282852172851562,-0.0009066136111010037,0.047079926500499907
+2020-01-02,24.31999969482422,24.44499969482422,24.30500030517578,24.44499969482422,17.407468795776367,8300,0.0,0.0,0.0,False,0.008124399299810348,0.008091574038322127,0.17920618526797405,17.407468795776367,0.0,0.046583844996526486
+2020-01-03,24.68000030517578,24.68000030517578,24.468000411987305,24.499000549316406,17.44591522216797,7400,0.0,0.0,0.0,False,0.0022086167060044737,0.0022061812973910013,0.1818105997485806,17.44591522216797,0.0,0.04624563269149797
+2020-01-06,24.440000534057617,24.514999389648438,24.440000534057617,24.514999389648438,17.45731544494629,800,0.0,0.0,0.0,False,0.0006534608607884351,0.0006532474482062627,0.18258286672038126,17.45731544494629,0.0,0.04495035376493658
+2020-01-07,24.461000442504883,24.510000228881836,24.450000762939453,24.47599983215332,17.429540634155273,1600,0.0,0.0,0.0,False,-0.0015910127120407624,-0.0015922797168245071,0.18070136234638756,17.45731544494629,-0.0015910127120407624,0.04427229105923969
+2020-01-08,24.51300048828125,24.527000427246094,24.493000030517578,24.520000457763672,17.460880279541016,5300,0.0,0.0,0.0,False,0.0017980763832827762,0.0017964617791074106,0.18282435358173244,17.460880279541016,0.0,0.04428130074458221
+2020-01-09,24.458999633789062,24.513999938964844,24.458999633789062,24.513999938964844,17.456600189208984,200,0.0,0.0,0.0,False,-0.00024512454489744595,-0.00024515459282912556,0.1825344143003671,17.460880279541016,-0.00024512454489744595,0.04401242589135401
+2020-01-10,24.531999588012695,24.59000015258789,24.530000686645508,24.565000534057617,17.492918014526367,3500,0.0,0.0,0.0,False,0.002080463831659163,0.0020783026637504164,0.1849946343790112,17.492918014526367,0.0,0.04400765804114044
+2020-01-13,24.690000534057617,24.690000534057617,24.25,24.575000762939453,17.500043869018555,53500,0.0,0.0,0.0,False,0.00040735653630052937,0.00040727358915197356,0.18547734968880647,17.500043869018555,0.0,0.04362188656212875
+2020-01-14,24.690000534057617,24.690000534057617,24.540000915527344,24.540000915527344,17.47511863708496,4000,0.0,0.0,0.0,False,-0.0014242953972086747,-0.0014253106700447236,0.18378887975614955,17.500043869018555,-0.0014242953972086747,0.043631543116622214
+2020-01-15,24.520000457763672,24.545000076293945,24.520000457763672,24.545000076293945,17.478683471679688,400,0.0,0.0,0.0,False,0.0002039948722958318,0.00020397406817111206,0.18403036661750072,17.500043869018555,-0.001220591073870514,0.04362487597864343
+2020-01-16,24.527000427246094,24.559999465942383,24.510000228881836,24.510000228881836,17.453758239746094,5000,0.0,0.0,0.0,False,-0.0014260360040262432,-0.0014270537610558147,0.1823418966848438,17.500043869018555,-0.0026448864710792996,0.04366196554829756
+2020-01-17,24.459999084472656,24.511999130249023,24.450000762939453,24.5,17.446622848510742,800,0.0,0.0,0.0,False,-0.00040881689418059697,-0.0004089004825894261,0.1818585353427815,17.500043869018555,-0.0030526220909872226,0.043654676264564665
+2020-01-21,24.5,24.520000457763672,24.459999084472656,24.469999313354492,17.42526626586914,25500,0.0,0.0,0.0,False,-0.001224109836444609,-0.001224859670872711,0.1804118106843824,17.500043869018555,-0.00427299518270341,0.04369131994305478
+2020-01-22,24.579999923706055,24.579999923706055,24.5,24.520000457763672,17.460880279541016,2800,0.0,0.0,0.0,False,0.002043814603948535,0.002041728856318353,0.18282435358173244,17.500043869018555,-0.002237913788711854,0.043708455589858815
+2020-01-23,24.5,24.520000457763672,24.479999542236328,24.479999542236328,17.432388305664062,6900,0.0,0.0,0.0,False,-0.0016317604508369055,-0.0016330932219608245,0.18089426758127103,17.500043869018555,-0.003866022500335964,0.04375595639176035
+2020-01-24,24.40999984741211,24.530000686645508,24.40999984741211,24.530000686645508,17.467998504638672,15100,0.0,0.0,0.0,False,0.002042760770940344,0.002040677172203365,0.18330655206571445,17.500043869018555,-0.001831159088498957,0.04323744165873957
+2020-01-27,24.479999542236328,24.48900032043457,24.43000030517578,24.488000869750977,17.438081741333008,2700,0.0,0.0,0.0,False,-0.0017126612014375375,-0.001714129482317607,0.18127994884458465,17.500043869018555,-0.0035406841348119,0.04321096396817601
+2020-01-28,24.6299991607666,24.6299991607666,24.469999313354492,24.489999771118164,17.439512252807617,4000,0.0,0.0,0.0,False,8.203376356585856e-05,8.203039898068131e-05,0.1813768536846132,17.500043869018555,-0.0034589408268913546,0.04321182674497755
+2020-01-29,24.5,24.53499984741211,24.5,24.53499984741211,17.471559524536133,600,0.0,0.0,0.0,False,0.0018376243133380044,0.0018359379474014912,0.18354778051415876,17.500043869018555,-0.0016276727473152341,0.04320537583564562
+2020-01-30,24.520000457763672,24.6200008392334,24.447999954223633,24.600000381469727,17.589536666870117,12900,0.1,0.0,0.0,False,0.006752524991733289,0.006729828808593991,0.1915397164809911,17.589536666870117,0.0,0.04318828049642956
+2020-01-31,24.579999923706055,24.70800018310547,24.43000030517578,24.43000030517578,17.467981338500977,22600,0.0,0.0,0.0,False,-0.006910661188596845,-0.0069346503923515,0.18330538920763417,17.589536666870117,-0.006910661188596845,0.04370490781818322
+2020-02-03,24.479999542236328,24.5,24.45199966430664,24.459999084472656,17.489431381225586,3000,0.0,0.0,0.0,False,0.0012279634554757113,0.0012272101249968513,0.18475844498224858,17.589536666870117,-0.005691183772513986,0.04351070763193651
+2020-02-04,24.469999313354492,24.500999450683594,24.469999313354492,24.500999450683594,17.51874542236328,200,0.0,0.0,0.0,False,0.0016761002973009198,0.0016746972087902051,0.18674421896411308,17.589536666870117,-0.004024622470026218,0.043499837082971594
+2020-02-05,24.469999313354492,24.559999465942383,24.469999313354492,24.524999618530273,17.535905838012695,2900,0.0,0.0,0.0,False,0.0009795459227068815,0.0009790664806643237,0.18790668942509536,17.589536666870117,-0.0030490188498504267,0.04345994966106377
+2020-02-06,24.530000686645508,24.55500030517578,24.530000686645508,24.55500030517578,17.557361602783203,1100,0.0,0.0,0.0,False,0.0012235333018268957,0.0012227853949537048,0.18936013281906994,17.589536666870117,-0.0018292161241242333,0.043379622373766406
+2020-02-07,24.59000015258789,24.600000381469727,24.510000228881836,24.59000015258789,17.582380294799805,4000,0.0,0.0,0.0,False,0.0014249687727929672,0.0014239544682451198,0.19105493386794192,17.589536666870117,-0.0004068539271867566,0.04287135282408026
+2020-02-10,24.60700035095215,24.60700035095215,24.597000122070312,24.597000122070312,17.58738899230957,700,0.0,0.0,0.0,False,0.00028487027500179174,0.0002848297071691988,0.19139423001449507,17.589536666870117,-0.00012209955277520113,0.04279773452159279
+2020-02-11,24.549999237060547,24.600000381469727,24.549999237060547,24.600000381469727,17.589536666870117,1600,0.0,0.0,0.0,False,0.0001221144628964499,0.000122107007532358,0.19153971648099133,17.589536666870117,0.0,0.042784298565313565
+2020-02-12,24.610000610351562,24.610000610351562,24.610000610351562,24.610000610351562,17.596683502197266,700,0.0,0.0,0.0,False,0.00040631174444794027,0.0004062292221835222,0.19202385306177372,17.596683502197266,0.0,0.04240147487668556
+2020-02-13,24.600000381469727,24.604999542236328,24.549999237060547,24.549999237060547,17.553783416748047,4200,0.0,0.0,0.0,False,-0.0024379642586548345,-0.002440940932518589,0.18911774151254512,17.596683502197266,-0.0024379642586548345,0.04242755335393806
+2020-02-14,24.530000686645508,24.600000381469727,24.530000686645508,24.584999084472656,17.578811645507812,6900,0.0,0.0,0.0,False,0.0014258025273279351,0.0014247870360498862,0.19081318859368412,17.596683502197266,-0.0010156377869284805,0.04243467838137943
+2020-02-18,24.84000015258789,24.84000015258789,24.530000686645508,24.549999237060547,17.553783416748047,7100,0.0,0.0,0.0,False,-0.0014237725088863673,-0.0014247870360498285,0.18911774151254512,17.596683502197266,-0.0024379642586548345,0.04217222068835948
+2020-02-19,24.59000015258789,24.610000610351562,24.459999084472656,24.459999084472656,17.489431381225586,3200,0.0,0.0,0.0,False,-0.003665992338783397,-0.0036727285570197503,0.1847584449822488,17.596683502197266,-0.006095019039143779,0.042361039120639016
+2020-02-20,24.469999313354492,24.469999313354492,24.410999298095703,24.450000762939453,17.482276916503906,4000,0.0,0.0,0.0,False,-0.00040907360369413226,-0.00040915729712604604,0.18427379157565293,17.596683502197266,-0.006501599331435015,0.04232404164573639
+2020-02-21,24.559999465942383,24.559999465942383,24.459999084472656,24.485000610351562,17.50731086730957,1900,0.0,0.0,0.0,False,0.0014319616904152621,0.001430937410976537,0.1859696262761521,17.596683502197266,-0.005078947682188861,0.042175406353924874
+2020-02-24,24.350000381469727,24.360000610351562,24.160999298095703,24.246000289916992,17.33641815185547,1500,0.0,0.0,0.0,False,-0.009761220141078275,-0.00980917315887326,0.17439311567343818,17.596683502197266,-0.01479059109685632,0.04339468001377401
+2020-02-25,24.336000442504883,24.336000442504883,24.030000686645508,24.030000686645508,17.181970596313477,1100,0.0,0.0,0.0,False,-0.008908850385883293,-0.008948771470997726,0.16393062311169215,17.596683502197266,-0.02356767431953899,0.044375708147694405
+2020-02-26,24.100000381469727,24.100000381469727,23.950000762939453,24.040000915527344,17.189119338989258,4400,0.0,0.0,0.0,False,0.00041606069779409616,0.000415974168542087,0.16441488889892786,17.596683502197266,-0.023161419204767553,0.04437571886703113
+2020-02-27,23.8799991607666,23.8799991607666,23.735000610351562,23.85300064086914,17.126657485961914,10300,0.1,0.0,0.0,False,-0.003633801813549886,-0.0036404201092744785,0.16018363596392238,17.596683502197266,-0.026711057011206685,0.04455277654209987
+2020-02-28,23.729999542236328,23.729999542236328,23.389999389648438,23.520000457763672,16.88755989074707,13200,0.0,0.0,0.0,False,-0.01396055216324743,-0.014058917231773323,0.14398683179510208,17.596683502197266,-0.040298708069713696,0.04677270666758946
+2020-03-02,23.469999313354492,23.878000259399414,23.277000427246094,23.790000915527344,17.081417083740234,16500,0.0,0.0,0.0,False,0.011479289740336185,0.011413902616581624,0.15711898809640723,17.596683502197266,-0.029282018875471105,0.04722067189500902
+2020-03-03,24.0049991607666,24.20599937438965,23.899999618530273,23.899999618530273,17.1603946685791,35000,0.0,0.0,0.0,False,0.00462359676903179,0.004612940778867179,0.162469039711155,17.596683502197266,-0.024793810354302614,0.04731481355828286
+2020-03-04,23.959999084472656,24.229999542236328,23.959999084472656,24.173999786376953,17.35713768005371,2800,0.0,0.0,0.0,False,0.011464946772748119,0.011399722326952853,0.17579668537641102,17.596683502197266,-0.013613123297560148,0.048546389397850616
+2020-03-05,24.1299991607666,24.18000030517578,24.07900047302246,24.110000610351562,17.311180114746094,6900,0.0,0.0,0.0,False,-0.002647761753968858,-0.0026512732749386318,0.17268345588242795,17.596683502197266,-0.016224840744309632,0.04856613414434018
+2020-03-06,23.889999389648438,23.989999771118164,23.740999221801758,23.937999725341797,17.187681198120117,6800,0.0,0.0,0.0,False,-0.007134055321900146,-0.007159624374497768,0.1643174672330856,17.596683502197266,-0.023243147154750843,0.049029161412006896
+2020-03-09,23.65999984741211,24.059999465942383,22.799999237060547,22.799999237060547,16.370595932006836,12800,0.0,0.0,0.0,False,-0.047539005215121666,-0.0487061231768529,0.1089669730862346,17.596683502197266,-0.06967719627606705,0.06853778397317975
+2020-03-10,24.850000381469727,24.850000381469727,22.540000915527344,23.341999053955078,16.759754180908203,8300,0.0,0.0,0.0,False,0.023771782683885467,0.023493633305679263,0.13532909497404688,17.596683502197266,-0.04756176476007856,0.07248827583084978
+2020-03-11,23.1299991607666,23.264999389648438,23.1200008392334,23.235000610351562,16.682926177978516,1100,0.0,0.0,0.0,False,-0.0045840769560454575,-0.00459461605718255,0.13012465903224846,17.596683502197266,-0.0519278149262985,0.07263054199865461
+2020-03-12,22.530000686645508,22.708999633789062,21.020000457763672,21.290000915527344,15.286393165588379,19900,0.0,0.0,0.0,False,-0.0837103154141845,-0.08742271475652091,0.03552156736731127,17.596683502197266,-0.13129123657423314,0.11096235285712101
+2020-03-13,22.06999969482422,22.295000076293945,21.020000457763672,22.280000686645508,15.997235298156738,37500,0.0,0.0,0.0,False,0.04650162565284233,0.04545281632157592,0.08367500364847058,17.596683502197266,-0.09089486685606452,0.1203522440864852
+2020-03-16,21.329999923706055,21.329999923706055,20.06999969482422,20.06999969482422,14.410431861877441,20300,0.0,0.0,0.0,False,-0.09919235459780573,-0.10446353428570994,-0.023817271582206923,17.596683502197266,-0.18107114558956305,0.1559828981369123
+2020-03-17,20.899999618530273,20.920000076293945,20.149999618530273,20.75,14.898676872253418,5200,0.0,0.0,0.0,False,0.03388135866126407,0.03332002933022145,0.009257125558247647,17.596683502197266,-0.15332472335522496,0.15967332129995293
+2020-03-18,20.2450008392334,20.290000915527344,16.614999771118164,17.934999465942383,12.877482414245605,13500,0.0,0.0,0.0,False,-0.13566268168229012,-0.1457921716505061,-0.12766140260194403,17.596683502197266,-0.26818696189894997,0.20934185855960438
+2020-03-19,17.549999237060547,18.42300033569336,16.47599983215332,18.42300033569336,13.227867126464844,8600,0.0,0.0,0.0,False,0.027209100424134824,0.02684551336148676,-0.10392585410149136,17.596683502197266,-0.24827498745356735,0.21117427009719886
+2020-03-20,18.7549991607666,19.850000381469727,18.7549991607666,18.908000946044922,13.57610034942627,8700,0.0,0.0,0.0,False,0.026325727317348058,0.025985169383540098,-0.08033605048044168,17.596683502197266,-0.22848527975563993,0.21288104860056747
+2020-03-23,18.777000427246094,18.777000427246094,17.219999313354492,18.231000900268555,13.09001350402832,7400,0.0,0.0,0.0,False,-0.035804600208224846,-0.036461308032393516,-0.11326425051890654,17.596683502197266,-0.25610905586874966,0.21577755642294674
+2020-03-24,18.472000122070312,20.200000762939453,18.472000122070312,18.849000930786133,13.533740997314453,13900,0.0,0.0,0.0,False,0.033898169253193,0.03333628888952394,-0.08320553200013947,17.596683502197266,-0.23089251473867112,0.21850774162970696
+2020-03-25,20.360000610351562,21.239999771118164,19.520000457763672,21.149999618530273,15.18587589263916,14700,0.0,0.0,0.0,False,0.12207525588472135,0.11517987783224783,0.028712387274640427,17.596683502197266,-0.1370035216725397,0.25053881451243276
+2020-03-26,21.81999969482422,21.98699951171875,21.750999450683594,21.98699951171875,15.786852836608887,2300,0.0,0.0,0.0,False,0.03957473037567949,0.038811716425212875,0.0694234026351559,17.596683502197266,-0.10285066872756954,0.2536503209393815
+2020-03-27,21.60700035095215,21.75,21.52199935913086,21.649999618530273,15.544896125793457,6400,0.0,0.0,0.0,False,-0.015326469013149047,-0.015445133371117217,0.0530329179927318,17.596683502197266,-0.11660080015348384,0.2541183617558269
+2020-03-30,21.649999618530273,21.725000381469727,21.540000915527344,21.709999084472656,15.660296440124512,4900,0.1,0.0,0.0,False,0.0074236787043930885,0.007396258822282064,0.06085029604105929,17.596683502197266,-0.1100427283261054,0.25415725762679214
+2020-03-31,21.700000762939453,21.739999771118164,21.645999908447266,21.714000701904297,15.66318130493164,3700,0.0,0.0,0.0,False,0.00018421521062261803,0.00018419824508421383,0.06104572080178361,17.596683502197266,-0.1098787846598589,0.2540752006208749
+2020-04-01,21.68000030517578,21.68000030517578,20.58300018310547,20.58300018310547,14.847347259521484,4700,0.0,0.0,0.0,False,-0.05208610112642231,-0.053491604824881356,0.005779986088344291,17.596683502197266,-0.15624172829683936,0.2593671347969849
+2020-04-02,21.559999465942383,21.559999465942383,20.930999755859375,21.100000381469727,15.220277786254883,1500,0.0,0.0,0.0,False,0.025117653693607966,0.0248073900945066,0.031042819470873173,17.596683502197266,-0.13504850022708226,0.2605741267455836
+2020-04-03,20.860000610351562,20.899999618530273,20.756000518798828,20.809999465942383,15.011093139648438,4300,0.0,0.0,0.0,False,-0.013743812665190314,-0.013839133244966773,0.01687236011027582,17.596683502197266,-0.1469362316044367,0.26092662890978285
+2020-04-06,21.207000732421875,21.290000915527344,20.155000686645508,20.155000686645508,14.538619041442871,4300,0.0,0.0,0.0,False,-0.0314749961118842,-0.03198097934070644,-0.01513369347047766,17.596683502197266,-0.17378641039787635,0.26278798727255004
+2020-04-07,21.75,21.75,21.530000686645508,21.625,15.598987579345703,2600,0.0,0.0,0.0,False,0.07293461193805362,0.07039752231176312,0.05669714840711726,17.596683502197266,-0.1135268428622992,0.27276392953960615
+2020-04-08,22.200000762939453,22.200000762939453,21.87700080871582,21.87700080871582,15.780759811401367,3100,0.0,0.0,0.0,False,0.011652822411138075,0.011585451147876423,0.0690106526198615,17.596683502197266,-0.10319692858993268,0.27300369835151383
+2020-04-09,22.200000762939453,26.40999984741211,22.184999465942383,23.03700065612793,16.617517471313477,215500,0.0,0.0,0.0,False,0.05302391455876321,0.051665943775966616,0.12569378212678473,17.596683502197266,-0.05564491915544889,0.2780710523137616
+2020-04-13,23.040000915527344,23.040000915527344,22.200000762939453,22.70599937438965,16.378751754760742,18000,0.0,0.0,0.0,False,-0.014368314458818032,-0.014472538240349353,0.10951945988085088,17.596683502197266,-0.06921370991780595,0.27845738054700786
+2020-04-14,24.34000015258789,24.34000015258789,22.898000717163086,23.024999618530273,16.608861923217773,7400,0.0,0.0,0.0,False,0.014049310466540677,0.01395153363802904,0.12510744324138545,17.596683502197266,-0.05613680435044166,0.2787995661917862
+2020-04-15,22.68000030517578,22.940000534057617,22.642000198364258,22.899999618530273,16.51869773864746,8300,0.0,0.0,0.0,False,-0.005428679278998039,-0.005443468105168014,0.11899959577761443,17.596683502197266,-0.06126073492287332,0.2788582317545006
+2020-04-16,22.979999542236328,23.440000534057617,22.959999084472656,23.364999771118164,16.85410499572754,13600,0.0,0.0,0.0,False,0.020304703335987107,0.020101311446399213,0.1417205506029684,17.596683502197266,-0.042199912635639714,0.2795682092498647
+2020-04-17,23.979999542236328,23.979999542236328,23.283000946044922,23.320999145507812,16.82237434387207,3600,0.0,0.0,0.0,False,-0.0018826660842277132,-0.0018844405274925946,0.13957107204468233,17.596683502197266,-0.04400313037559089,0.27957452468926763
+2020-04-20,23.40999984741211,23.479999542236328,23.264999389648438,23.434999465942383,16.904611587524414,12100,0.0,0.0,0.0,False,0.004888563407953184,0.004876653182014451,0.1451419374882419,17.596683502197266,-0.03932967906062723,0.27960362773883396
+2020-04-21,23.940000534057617,23.940000534057617,23.065000534057617,23.149999618530273,16.699033737182617,20200,0.0,0.0,0.0,False,-0.01216105139579271,-0.012235602007053531,0.13121580753096973,17.596683502197266,-0.05101244020798357,0.27988308783755406
+2020-04-22,23.0,23.25,23.0,23.040000915527344,16.61968231201172,16100,0.0,0.0,0.0,False,-0.00475185728825811,-0.0047631832559341366,0.1258404314513608,17.596683502197266,-0.05552189366044746,0.2799178986168199
+2020-04-23,23.079999923706055,23.3700008392334,23.020000457763672,23.170000076293945,16.71345329284668,109700,0.0,0.0,0.0,False,0.005642164457451138,0.005626307066280632,0.13219260831845703,17.596683502197266,-0.050192992858017704,0.2799316348417562
+2020-04-24,23.190000534057617,23.229999542236328,23.15999984741211,23.204999923706055,16.738706588745117,25000,0.0,0.0,0.0,False,0.0015109562013282396,0.0015098158555375862,0.13390330176109377,17.596683502197266,-0.04875787607051152,0.2799339499337904
+2020-04-27,23.479999542236328,23.479999542236328,23.18000030517578,23.309999465942383,16.814441680908203,34600,0.0,0.0,0.0,False,0.0045245486418890035,0.004514343642116202,0.13903370240511048,17.596683502197266,-0.04445393481057869,0.27996056439651057
+2020-04-28,23.174999237060547,23.3799991607666,23.174999237060547,23.360000610351562,16.85051155090332,15600,0.0,0.0,0.0,False,0.0021451720300693644,0.002142874433789535,0.14147712564481618,17.596683502197266,-0.04240412411809147,0.2799629672673472
+2020-04-29,23.299999237060547,23.3700008392334,23.18000030517578,23.2549991607666,16.84688949584961,14400,0.1,0.0,0.0,False,-0.00021495223113965345,-0.00021497533668160724,0.14123176258986403,17.596683502197266,-0.042609961488142445,0.2799416715858887
+2020-04-30,23.450000762939453,23.600000381469727,23.280000686645508,23.562000274658203,17.069290161132812,6500,0.0,0.0,0.0,False,0.013201289492519974,0.013114911837545965,0.15629749346587163,17.596683502197266,-0.02997117843249264,0.28022588408372323
+2020-05-01,23.8799991607666,23.8799991607666,23.139999389648438,23.190000534057617,16.79979705810547,24400,0.0,0.0,0.0,False,-0.015788184539799244,-0.015914145480884916,0.13804165525612522,17.596683502197266,-0.04528617247632438,0.2806904316483002
+2020-05-04,23.270000457763672,23.389999389648438,23.150999069213867,23.292999267578125,16.87441062927246,8300,0.0,0.0,0.0,False,0.004441337648837473,0.004431504014358507,0.1430960825055596,17.596683502197266,-0.04104596601027777,0.2807173702833848
+2020-05-05,23.299999237060547,23.780000686645508,23.18000030517578,23.201000213623047,16.807762145996094,42600,0.0,0.0,0.0,False,-0.003949677694861209,-0.0039574982711036745,0.13858122140540408,17.596683502197266,-0.0448335253687242,0.28075034965253276
+2020-05-06,23.200000762939453,23.209999084472656,23.139999389648438,23.15399932861328,16.77371597290039,10000,0.0,0.0,0.0,False,-0.0020256220191582353,-0.0020276763661295914,0.1362748862127252,17.596683502197266,-0.04676833161169902,0.28075962032239604
+2020-05-07,23.170000076293945,23.325000762939453,23.170000076293945,23.325000762939453,16.897602081298828,13200,0.0,0.0,0.0,False,0.007385728278610948,0.007358587342632328,0.1446671037721019,17.596683502197266,-0.03972802152241606,0.280848070131568
+2020-05-08,23.290000915527344,23.290000915527344,23.15999984741211,23.239999771118164,16.836021423339844,11500,0.0,0.0,0.0,False,-0.0036443430057533366,-0.003650999801744999,0.14049554421855404,17.596683502197266,-0.04322758199080179,0.2808749178516011
+2020-05-11,23.329999923706055,23.329999923706055,23.219999313354492,23.280000686645508,16.864994049072266,10500,0.0,0.0,0.0,False,0.001720871279734526,0.0017193922772925964,0.14245819024526485,17.596683502197266,-0.041581099815407585,0.28087590440661364
+2020-05-12,23.5,23.749000549316406,23.250999450683594,23.326000213623047,16.898319244384766,25100,0.0,0.0,0.0,False,0.0019759980475257954,0.0019740483313849195,0.14471568539856938,17.596683502197266,-0.039687265939930993,0.2808576886853438
+2020-05-13,23.8799991607666,23.8799991607666,23.121000289916992,23.128999710083008,16.755611419677734,27900,0.0,0.0,0.0,False,-0.008445089872145317,-0.008480951690540925,0.13504845855732395,17.596683502197266,-0.04779719328443388,0.28098334961708815
+2020-05-14,23.1299991607666,23.139999389648438,22.899999618530273,23.030000686645508,16.68388557434082,22300,0.0,0.0,0.0,False,-0.004280705940260643,-0.004289894393353445,0.13018964987829396,17.596683502197266,-0.05187329349547409,0.28099283871269387
+2020-05-15,22.868000030517578,23.010000228881836,22.868000030517578,22.96299934387207,16.635343551635742,15700,0.0,0.0,0.0,False,-0.0029095154416387548,-0.002913756309602759,0.12690134563999278,17.596683502197266,-0.05463188278867903,0.2810067851794171
+2020-05-18,22.780000686645508,23.200000762939453,22.780000686645508,23.100000381469727,16.734596252441406,21900,0.0,0.0,0.0,False,0.005966375175696648,0.005948646840312252,0.1336248618540783,17.596683502197266,-0.04899146192225434,0.2810572094808042
+2020-05-19,23.1299991607666,23.200000762939453,23.049999237060547,23.049999237060547,16.69837188720703,16300,0.0,0.0,0.0,False,-0.0021646393308766276,-0.0021669855490151855,0.13117097289164947,17.596683502197266,-0.051050052407776936,0.2810314453937539
+2020-05-20,23.420000076293945,23.420000076293945,23.209999084472656,23.260000228881836,16.850507736206055,30500,0.0,0.0,0.0,False,0.009110819307813989,0.009069566170848765,0.14147686723190955,17.596683502197266,-0.04240434090310463,0.28116154599878046
+2020-05-21,23.350000381469727,23.350000381469727,23.18000030517578,23.20800018310547,16.81283950805664,16700,0.0,0.0,0.0,False,-0.002235435794523677,-0.002237938110993457,0.13892516898427854,17.596683502197266,-0.044544984516130426,0.2811629893364333
+2020-05-22,23.299999237060547,23.299999237060547,23.231000900268555,23.25,16.8432674407959,9700,0.0,0.0,0.0,False,0.0018098033187479157,0.0018081675979795316,0.14098639953491188,17.596683502197266,-0.04281579885819331,0.28115533230035206
+2020-05-26,23.700000762939453,23.700000762939453,23.389999389648438,23.459999084472656,16.995389938354492,32200,0.0,0.0,0.0,False,0.009031650069875274,0.008991108639548967,0.1512913894299981,17.596683502197266,-0.034170846101067354,0.2812758002785605
+2020-05-27,23.690000534057617,23.690000534057617,23.459999084472656,23.559999465942383,17.067846298217773,36200,0.0,0.0,0.0,False,0.004263294936220685,0.004254232841489342,0.15619968418066943,17.596683502197266,-0.03005323155999584,0.2812988520005692
+2020-05-28,23.56399917602539,23.799999237060547,23.405000686645508,23.459999084472656,17.06783676147461,27100,0.1,0.0,0.0,False,-5.587549242180856e-07,-5.587550803216764e-07,0.1561990381484024,17.596683502197266,-0.030053773522528804,0.28129907905013457
+2020-05-29,23.549999237060547,23.549999237060547,23.450000762939453,23.520000457763672,17.111492156982422,19100,0.0,0.0,0.0,False,0.0025577579700288844,0.0025544924741590863,0.15915631545316633,17.596683502197266,-0.02757288583125672,0.2812990676474618
+2020-06-01,23.43000030517578,23.579999923706055,23.43000030517578,23.55500030517578,17.136960983276367,12800,0.0,0.0,0.0,False,0.0014884047551371182,0.0014872981786659314,0.16088160922503403,17.596683502197266,-0.026125520690503667,0.2812532252256108
+2020-06-02,23.540000915527344,23.68000030517578,23.469999313354492,23.652999877929688,17.2082576751709,16600,0.0,0.0,0.0,False,0.004160404634410364,0.0041517740804994895,0.16571134645205565,17.596683502197266,-0.022073808793450445,0.28127785981775105
+2020-06-03,23.739999771118164,23.739999771118164,23.635000228881836,23.709999084472656,17.249725341796875,25100,0.0,0.0,0.0,False,0.0024097539337644136,0.0024068551327512252,0.16852042395480238,17.596683502197266,-0.0197172473072591,0.2812559406885342
+2020-06-04,23.68000030517578,23.844999313354492,23.649999618530273,23.700000762939453,17.24244499206543,20400,0.0,0.0,0.0,False,-0.0004220559798598922,-0.0004221450705533484,0.16802724292228377,17.596683502197266,-0.0201309815049866,0.2812567932611585
+2020-06-05,23.940000534057617,23.940000534057617,23.709999084472656,23.714000701904297,17.252639770507812,14400,0.0,0.0,0.0,False,0.0005912606041122981,0.0005910858784301929,0.16871785141555362,17.596683502197266,-0.019551623557160225,0.281256163374057
+2020-06-08,23.770000457763672,23.81999969482422,23.75,23.777000427246094,17.2984676361084,22400,0.0,0.0,0.0,False,0.002656281369702418,0.002652759689348999,0.17182229487070733,17.596683502197266,-0.016947276800860167,0.28125941914388497
+2020-06-09,23.729999542236328,23.790000915527344,23.68400001525879,23.76099967956543,17.286828994750977,21000,0.0,0.0,0.0,False,-0.0006728134307761868,-0.0006730398713063533,0.17103387709223528,17.596683502197266,-0.017608687876189744,0.2812600671298092
+2020-06-10,23.81999969482422,23.81999969482422,23.702999114990234,23.740999221801758,17.272275924682617,31400,0.0,0.0,0.0,False,-0.0008418588552462358,-0.0008422134174204849,0.17004803185301176,17.596683502197266,-0.018435722701618196,0.2812550282539015
+2020-06-11,23.540000915527344,23.6200008392334,23.308000564575195,23.350000381469727,16.987812042236328,44300,0.0,0.0,0.0,False,-0.016469391971661418,-0.016606520103644468,0.15077805219075358,17.596683502197266,-0.03460148952982578,0.2817595253647421
+2020-06-12,23.520000457763672,23.549999237060547,23.329999923706055,23.329999923706055,16.973264694213867,15200,0.0,0.0,0.0,False,-0.0008563402977553869,-0.0008567071665661509,0.14979259457089023,17.596683502197266,-0.03542819917773443,0.28176149565877656
+2020-06-15,23.299999237060547,23.350000381469727,23.174999237060547,23.260000228881836,16.92232894897461,9700,0.0,0.0,0.0,False,-0.0030009397812915672,-0.003005451629861902,0.14634213623360792,17.596683502197266,-0.038322821066734014,0.2817808295179258
+2020-06-16,24.010000228881836,24.010000228881836,23.520000457763672,23.549999237060547,17.133317947387695,18300,0.0,0.0,0.0,False,0.012468082794589108,0.012390996335853801,0.16063482489909475,17.596683502197266,-0.026332550378127206,0.282014053538928
+2020-06-17,23.729999542236328,23.780000686645508,23.559999465942383,23.65999984741211,17.213346481323242,24900,0.0,0.0,0.0,False,0.00467093029974075,0.004660055355729903,0.16605606926965022,17.596683502197266,-0.021784617585817068,0.282042900665347
+2020-06-18,23.56999969482422,23.809999465942383,23.56999969482422,23.649999618530273,17.206073760986328,35700,0.0,0.0,0.0,False,-0.000422504731709461,-0.0004225940119820635,0.1655634050629453,17.596683502197266,-0.02219791821351802,0.28204304715768214
+2020-06-19,24.0,24.0,23.621999740600586,23.690000534057617,17.235179901123047,21900,0.0,0.0,0.0,False,0.0016916200953824845,0.001690190917632467,0.16753509554139212,17.596683502197266,-0.020543848562661116,0.28203223196869676
+2020-06-22,25.139999389648438,25.139999389648438,23.559999465942383,23.575000762939453,17.151512145996094,40300,0.0,0.0,0.0,False,-0.004854475300341998,-0.004866296538351549,0.161867325257804,17.596683502197266,-0.02529859425758174,0.2820601805467405
+2020-06-23,23.760000228881836,23.760000228881836,23.530000686645508,23.545000076293945,17.129676818847656,65100,0.0,0.0,0.0,False,-0.0012730846681372476,-0.0012738957288624321,0.16038816977960857,17.596683502197266,-0.02653947167324433,0.28205983213414143
+2020-06-24,23.65999984741211,23.65999984741211,23.350000381469727,23.472999572753906,17.077302932739258,65000,0.0,0.0,0.0,False,-0.0030574941175055548,-0.0030621778019730888,0.15684028977648445,17.596683502197266,-0.029515821512227203,0.28207659172176847
+2020-06-25,23.559999465942383,23.59000015258789,23.430999755859375,23.579999923706055,17.155149459838867,34400,0.0,0.0,0.0,False,0.004558479017805928,0.004548120619426765,0.16211372196438312,17.596683502197266,-0.025091889747478002,0.2820657037243515
+2020-06-26,23.5,23.5,23.368999481201172,23.43000030517578,17.0460205078125,21200,0.0,0.0,0.0,False,-0.006361294157293362,-0.0063816134059519695,0.15472117473474056,17.596683502197266,-0.031293567013125245,0.2821392599221851
+2020-06-29,23.479999542236328,23.479999542236328,23.25,23.299999237060547,17.02409553527832,7000,0.1,0.0,0.0,False,-0.0012862223487370983,-0.0012870502426822336,0.1532359465532367,17.596683502197266,-0.03253953887659833,0.2821075068081693
+2020-06-30,23.360000610351562,23.3799991607666,23.25,23.297000885009766,17.021907806396484,25100,0.0,0.0,0.0,False,-0.0001285077892861919,-0.00012851604711961703,0.15308774675121972,17.596683502197266,-0.03266386508167918,0.2821020105542354
+2020-07-01,23.25,23.3799991607666,23.25,23.3799991607666,17.082550048828125,16200,0.0,0.0,0.0,False,0.003562599628747387,0.003556268602841385,0.15719573672970877,17.596683502197266,-0.029217633726545178,0.2821184570608499
+2020-07-02,23.56999969482422,23.56999969482422,23.34000015258789,23.3799991607666,17.082550048828125,17300,0.0,0.0,0.0,False,0.0,0.0,0.15719573672970877,17.596683502197266,-0.029217633726545178,0.28210806918307724
+2020-07-06,23.399999618530273,23.5,23.399999618530273,23.469999313354492,17.148305892944336,21000,0.0,0.0,0.0,False,0.003849299075855628,0.0038419094812705543,0.16165012920968658,17.596683502197266,-0.025480802061191854,0.28210172242866066
+2020-07-07,23.43000030517578,23.5,23.399999618530273,23.459999084472656,17.1409912109375,12000,0.0,0.0,0.0,False,-0.00042655420614146067,-0.0004266452062654263,0.16115462246100742,17.596683502197266,-0.025896487324038264,0.28210162138618017
+2020-07-08,23.610000610351562,23.610000610351562,23.434999465942383,23.459999084472656,17.1409912109375,14200,0.0,0.0,0.0,False,0.0,0.0,0.16115462246100742,17.596683502197266,-0.025896487324038264,0.28210140765697467
+2020-07-09,23.510000228881836,23.510000228881836,23.399999618530273,23.493999481201172,17.165836334228516,7300,0.0,0.0,0.0,False,0.0014494566262399644,0.0014484071779484141,0.1628376657226227,17.596683502197266,-0.024484566532946395,0.2820968728660642
+2020-07-10,23.5,23.579999923706055,23.469999313354492,23.545000076293945,17.203102111816406,11600,0.0,0.0,0.0,False,0.0021709270007184145,0.0021685739436252557,0.16536210140859242,17.596683502197266,-0.022366793738815227,0.28210238819924804
+2020-07-13,23.690000534057617,23.690000534057617,23.479999542236328,23.479999542236328,17.15561294555664,25900,0.0,0.0,0.0,False,-0.002760500167417246,-0.002764317374556777,0.16214511913255225,17.596683502197266,-0.02506555036837188,0.2821138345720951
+2020-07-14,23.649999618530273,23.649999618530273,23.40999984741211,23.420000076293945,17.111785888671875,21700,0.0,0.0,0.0,False,-0.0025546774122178206,-0.0025579461688239723,0.15917621324698517,17.596683502197266,-0.027556193385238847,0.2821154926569157
+2020-07-15,23.489999771118164,23.579999923706055,23.43000030517578,23.579999923706055,17.228681564331055,14000,0.0,0.0,0.0,False,0.006831296068084081,0.0068080684880819945,0.1670948891547559,17.596683502197266,-0.020913141832678783,0.28219109499975786
+2020-07-16,23.570999145507812,23.75,23.530000686645508,23.729999542236328,17.338275909423828,25600,0.0,0.0,0.0,False,0.00636115681188687,0.006341010046579155,0.17451896275902112,17.596683502197266,-0.014685016795418893,0.28223594892308695
+2020-07-17,23.940000534057617,23.940000534057617,23.650999069213867,23.81999969482422,17.404029846191406,22900,0.0,0.0,0.0,False,0.0037924149500838666,0.003785241874307046,0.1789732260325454,17.596683502197266,-0.010948293522572206,0.2822548552683429
+2020-07-20,23.940000534057617,23.940000534057617,23.68600082397461,23.8700008392334,17.440568923950195,14200,0.0,0.0,0.0,False,0.002099460761772143,0.002097259973800713,0.18144843405978062,17.596683502197266,-0.008871818273459064,0.28226038493666045
+2020-07-21,23.920000076293945,23.989999771118164,23.850000381469727,23.989999771118164,17.528247833251953,14100,0.0,0.0,0.0,False,0.00502729639635513,0.005014701735585024,0.18738792551480876,17.596683502197266,-0.0038891231371392943,0.28229931015168924
+2020-07-22,24.100000381469727,24.100000381469727,23.93000030517578,23.93000030517578,17.484405517578125,33500,0.0,0.0,0.0,False,-0.0025012377786362006,-0.00250437109972672,0.18441798597761472,17.596683502197266,-0.006380633294059135,0.28231357039934235
+2020-07-23,24.360000610351562,24.360000610351562,23.91900062561035,23.940000534057617,17.49171257019043,209900,0.0,0.0,0.0,False,0.00041791827608661514,0.00041783097256684894,0.1849129759004804,17.596683502197266,-0.005965381601239161,0.2823094336974332
+2020-07-24,24.0,24.049999237060547,23.954999923706055,24.0,17.535552978515625,132600,0.0,0.0,0.0,False,0.002506353117184723,0.0025032174525064866,0.18788278623122112,17.596683502197266,-0.003473979836825958,0.28231270313284146
+2020-07-27,24.18000030517578,24.18000030517578,24.010000228881836,24.010000228881836,17.542858123779297,57900,0.0,0.0,0.0,False,0.0004165905274058357,0.00041650377766398446,0.18837764694763348,17.596683502197266,-0.0030588365365125103,0.28231039517641165
+2020-07-28,24.010000228881836,24.09000015258789,23.985000610351562,24.06999969482422,17.586688995361328,24300,0.0,0.0,0.0,False,0.0024985023120387417,0.002495386244392688,0.1913468112461072,17.596683502197266,-0.0005679767346323805,0.2822967201006758
+2020-07-29,24.1299991607666,24.219999313354492,24.079999923706055,24.209999084472656,17.688983917236328,69600,0.0,0.0,0.0,False,0.005816610613969431,0.005799759447326284,0.19827641175332,17.688983917236328,0.0,0.2823300831083543
+2020-07-30,24.110000610351562,24.163000106811523,24.06999969482422,24.100000381469727,17.681652069091797,74300,0.1,0.0,0.0,False,-0.00041448667593546595,-0.00041457259928127157,0.19777974214656058,17.688983917236328,-0.00041448667593546595,0.2823302169339411
+2020-07-31,24.15999984741211,24.190000534057617,24.0310001373291,24.190000534057617,17.747676849365234,97000,0.0,0.0,0.0,False,0.003734084350005551,0.0037271299638390472,0.2022523527364637,17.747676849365234,0.0,0.2823497157231928
+2020-08-03,24.25,24.25,24.139999389648438,24.200000762939453,17.755014419555664,159900,0.0,0.0,0.0,False,0.00041343834760509957,0.00041335290552067593,0.2027494099625835,17.755014419555664,0.0,0.2823453570040204
+2020-08-04,24.110000610351562,24.200000762939453,24.010000228881836,24.09000015258789,17.6743221282959,55600,0.0,0.0,0.0,False,-0.004544760671717052,-0.004555119493992926,0.1972832017462547,17.755014419555664,-0.004544760671717052,0.28231850994492325
+2020-08-05,24.280000686645508,24.280000686645508,24.101999282836914,24.149999618530273,17.718334197998047,42900,0.0,0.0,0.0,False,0.002490170167923189,0.0024870748317348855,0.2002646406577988,17.755014419555664,-0.002065907731238825,0.2823262530777028
+2020-08-06,24.260000228881836,24.290000915527344,24.100000381469727,24.100000381469727,17.681652069091797,73000,0.0,0.0,0.0,False,-0.0020702921897925997,-0.0020724382071016425,0.1977797421465608,17.755014419555664,-0.004131922888390593,0.28228976808930234
+2020-08-07,24.229999542236328,24.229999542236328,24.049999237060547,24.079999923706055,17.666976928710938,20000,0.0,0.0,0.0,False,-0.0008299643225370135,-0.0008303089336151494,0.19678562769432162,17.755014419555664,-0.004958457862346832,0.28228787969330255
+2020-08-10,24.149999618530273,24.260000228881836,24.149999618530273,24.209999084472656,17.762351989746094,48300,0.0,0.0,0.0,False,0.005398493552123185,0.0053839739184649155,0.2032464671887031,17.762351989746094,0.0,0.2823300383018807
+2020-08-11,24.3700008392334,24.3700008392334,24.15999984741211,24.21500015258789,17.766023635864258,55400,0.0,0.0,0.0,False,0.00020670945606093838,0.00020668809460501846,0.20349518961144297,17.766023635864258,0.0,0.2823213291331639
+2020-08-12,24.25,24.290000915527344,24.149999618530273,24.290000915527344,17.821060180664062,88900,0.0,0.0,0.0,False,0.0030978538545172185,0.0030930653920211533,0.20722344182347374,17.821060180664062,0.0,0.282231450657652
+2020-08-13,24.290000915527344,24.34000015258789,24.239999771118164,24.299999237060547,17.82839012145996,90500,0.0,0.0,0.0,False,0.00041130778537246115,0.0004112232215123619,0.20771998222377985,17.82839012145996,0.0,0.2822311865847151
+2020-08-14,24.229999542236328,24.270000457763672,24.209999084472656,24.229999542236328,17.777015686035156,52100,0.0,0.0,0.0,False,-0.002881608214471698,-0.002885768040670728,0.20423980640222217,17.82839012145996,-0.002881608214471698,0.28224219167573444
+2020-08-17,24.299999237060547,24.3799991607666,24.2549991607666,24.350000381469727,17.865076065063477,54700,0.0,0.0,0.0,False,0.004953608669957754,0.004941379918203922,0.2102051391479245,17.865076065063477,0.0,0.28222056322102307
+2020-08-18,24.540000915527344,24.540000915527344,24.3439998626709,24.389999389648438,17.89442253112793,57500,0.0,0.0,0.0,False,0.0016426723265869914,0.0016413246160966839,0.21219310963949622,17.89442253112793,0.0,0.28215413602670425
+2020-08-19,24.6200008392334,24.6200008392334,24.450000762939453,24.510000228881836,17.982458114624023,70200,0.0,0.0,0.0,False,0.004919721960457313,0.004907659674258972,0.2181567627013048,17.982458114624023,0.0,0.28218707909009905
+2020-08-20,24.610000610351562,24.639999389648438,24.459999084472656,24.5,17.975122451782227,100200,0.0,0.0,0.0,False,-0.0004079343766596466,-0.00040801760452258417,0.21765983468163852,17.982458114624023,-0.0004079343766596466,0.28217290920376287
+2020-08-21,24.559999465942383,24.559999465942383,24.479999542236328,24.5,17.975122451782227,83600,0.0,0.0,0.0,False,0.0,0.0,0.21765983468163852,17.982458114624023,-0.0004079343766596466,0.28217318008499837
+2020-08-24,24.700000762939453,24.700000762939453,24.520000457763672,24.520000457763672,17.98980140686035,63500,0.0,0.0,0.0,False,0.0008166261519220175,0.0008162928942049859,0.21865420754678455,17.98980140686035,0.0,0.28216945519362585
+2020-08-25,24.540000915527344,24.55299949645996,24.520000457763672,24.520000457763672,17.98980140686035,93400,0.0,0.0,0.0,False,0.0,0.0,0.21865420754678455,17.98980140686035,0.0,0.28213271820508284
+2020-08-26,24.690000534057617,24.690000534057617,24.520000457763672,24.530000686645508,17.997135162353516,66600,0.0,0.0,0.0,False,0.0004076618372432783,0.0004075787657324624,0.2191510063599973,17.997135162353516,0.0,0.2821290121294545
+2020-08-27,24.610000610351562,24.610000610351562,24.530000686645508,24.530000686645508,17.997135162353516,69100,0.0,0.0,0.0,False,0.0,0.0,0.2191510063599973,17.997135162353516,0.0,0.2821272530065831
+2020-08-28,24.530000686645508,24.530000686645508,24.420000076293945,24.420000076293945,17.98976707458496,78400,0.1,0.0,0.0,False,-0.00040940336904105035,-0.00040948719748088596,0.21865188183062378,17.997135162353516,-0.00040940336904105035,0.28212554631319026
+2020-08-31,24.579999923706055,24.579999923706055,24.399999618530273,24.440000534057617,18.00450325012207,70300,0.0,0.0,0.0,False,0.0008191420976166874,0.0008188067838292421,0.21965013088937102,18.00450325012207,0.0,0.2820855230033849
+2020-09-01,24.479999542236328,24.489999771118164,24.40999984741211,24.40999984741211,17.982402801513672,72400,0.0,0.0,0.0,False,-0.0012274956049258545,-0.001228249594731849,0.21815301571415713,18.00450325012207,-0.0012274956049258545,0.2820793515494797
+2020-09-02,24.59000015258789,24.59000015258789,24.399999618530273,24.424999237060547,17.993444442749023,88900,0.0,0.0,0.0,False,0.0006140247973103197,0.0006138363612168074,0.21890099187272405,18.00450325012207,-0.000614224520355644,0.28193105943460617
+2020-09-03,24.40999984741211,24.420000076293945,24.309999465942383,24.31999969482422,17.916093826293945,109500,0.0,0.0,0.0,False,-0.004298822090522458,-0.004308088592436274,0.21366115336270175,18.00450325012207,-0.00491040616894145,0.28194614570550874
+2020-09-04,24.270000457763672,24.34000015258789,24.100000381469727,24.260000228881836,17.871904373168945,111900,0.0,0.0,0.0,False,-0.0024664669404749207,-0.0024695136808798685,0.21066769825099407,18.00450325012207,-0.007364761754936278,0.28196023452946134
+2020-09-08,24.290000915527344,24.290000915527344,24.049999237060547,24.125,17.772443771362305,43800,0.0,0.0,0.0,False,-0.005565193262557999,-0.0055807366453597485,0.2039300985334911,18.00450325012207,-0.01288896869499534,0.2820217882467828
+2020-09-09,24.360000610351562,24.360000610351562,24.158000946044922,24.25,17.86452865600586,126400,0.0,0.0,0.0,False,0.005181329356176434,0.005167952456081865,0.2101680568958071,18.00450325012207,-0.007774421330689174,0.2820207513960076
+2020-09-10,24.28499984741211,24.360000610351562,24.28499984741211,24.290000915527344,17.894006729125977,39500,0.0,0.0,0.0,False,0.0016500896098485818,0.0016487297077563319,0.2121649426326615,18.00450325012207,-0.006137160212700943,0.2820149652498658
+2020-09-11,24.440000534057617,24.440000534057617,24.25,24.260000228881836,17.871904373168945,46600,0.0,0.0,0.0,False,-0.0012351820523827106,-0.0012359455184784746,0.21066769825099407,18.00450325012207,-0.007364761754936278,0.2820161752504081
+2020-09-14,24.399999618530273,24.40999984741211,24.299999237060547,24.3700008392334,17.952932357788086,105700,0.0,0.0,0.0,False,0.004533819280097884,0.0045235724812151224,0.2161566468031162,18.00450325012207,-0.0028643329736761647,0.28189007405890676
+2020-09-15,24.5,24.5,24.420000076293945,24.450000762939453,18.011857986450195,95400,0.0,0.0,0.0,False,0.0032822286347302665,0.003276853879896579,0.22014835097357088,18.011857986450195,0.0,0.2818931506842929
+2020-09-16,24.5,24.5,24.405000686645508,24.450000762939453,18.011857986450195,52000,0.0,0.0,0.0,False,0.0,0.0,0.22014835097357088,18.011857986450195,0.0,0.2818839387616461
+2020-09-17,24.299999237060547,24.459999084472656,24.299999237060547,24.395000457763672,17.97135353088379,58100,0.0,0.0,0.0,False,-0.0022487660960283096,-0.0022512983675421253,0.21740452272977673,18.011857986450195,-0.0022487660960283096,0.281881518978418
+2020-09-18,24.459999084472656,24.459999084472656,24.350000381469727,24.378999710083008,17.959558486938477,88900,0.0,0.0,0.0,False,-0.0006563247406514705,-0.000656540216020435,0.21660551002212824,18.011857986450195,-0.0029036149158550018,0.2818821067707187
+2020-09-21,24.110000610351562,24.290000915527344,24.110000610351562,24.28499984741211,17.89031410217285,41900,0.0,0.0,0.0,False,-0.0038555727756884872,-0.003863024656749514,0.21191479893893428,18.011857986450195,-0.006747992592922802,0.28191412910154534
+2020-09-22,24.450000762939453,24.450000762939453,24.299999237060547,24.3700008392334,17.952932357788086,90700,0.0,0.0,0.0,False,0.003500120526538364,0.0034940093604153475,0.21615664680311597,18.011857986450195,-0.0032714908537718745,0.2818871963368405
+2020-09-23,24.440000534057617,24.440000534057617,24.059999465942383,24.1200008392334,17.768770217895508,78300,0.0,0.0,0.0,False,-0.010258053460146188,-0.010311029891993357,0.20368124690429745,18.011857986450195,-0.013495985185845605,0.28208600192072447
+2020-09-24,24.18000030517578,24.18000030517578,24.0,24.100000381469727,17.754030227661133,40600,0.0,0.0,0.0,False,-0.0008295447604770301,-0.000829889023132536,0.2026827394326436,18.011857986450195,-0.014314334422524277,0.2820877164509562
+2020-09-25,24.190000534057617,24.389999389648438,24.1200008392334,24.315000534057617,17.912418365478516,55900,0.0,0.0,0.0,False,0.008921249754921146,0.008881690510836588,0.21341217252705502,18.011857986450195,-0.0055207864200620405,0.28221303368095213
+2020-09-28,24.5,24.5,24.402000427246094,24.469999313354492,18.026601791381836,57900,0.0,0.0,0.0,False,0.0063745399182602025,0.006354308470604994,0.2211471168581316,18.026601791381836,0.0,0.282271932882575
+2020-09-29,24.351999282836914,24.389999389648438,24.290000915527344,24.329999923706055,17.993322372436523,127400,0.095,0.0,0.0,False,-0.001846128257030788,-0.0018478344520280654,0.21889272265970816,18.026601791381836,-0.001846128257030788,0.28227965006402717
+2020-09-30,24.384000778198242,24.40999984741211,24.239999771118164,24.239999771118164,17.926761627197266,112200,0.0,0.0,0.0,False,-0.00369919150346687,-0.003706050432576015,0.21438380505640775,18.026601791381836,-0.005538490578534949,0.2823091271591954
+2020-10-01,24.200000762939453,24.399999618530273,24.200000762939453,24.3799991607666,18.030298233032227,49100,0.0,0.0,0.0,False,0.005775533138003164,0.005758918687334689,0.22139751896476545,18.030298233032227,0.0,0.28235552026483346
+2020-10-02,24.31999969482422,24.459999084472656,24.299999237060547,24.459999084472656,18.089460372924805,35200,0.0,0.0,0.0,False,0.003281262413296737,0.0032758908189838894,0.22540524473543844,18.089460372924805,0.0,0.28236909387977494
+2020-10-05,24.579999923706055,24.579999923706055,24.469999313354492,24.530000686645508,18.14122772216797,85200,0.0,0.0,0.0,False,0.0028617409351052725,0.0028576539499206672,0.22891203708639063,18.14122772216797,0.0,0.282375838126423
+2020-10-06,24.639999389648438,24.639999389648438,24.507999420166016,24.56999969482422,18.170808792114258,61300,0.0,0.0,0.0,False,0.0016305991192724356,0.001629271135938195,0.2309158999717269,18.170808792114258,0.0,0.2823757201570804
+2020-10-07,24.6299991607666,24.6299991607666,24.549999237060547,24.549999237060547,18.156021118164062,50200,0.0,0.0,0.0,False,-0.0008138148455236749,-0.0008141461725965288,0.22991416233873885,18.170808792114258,-0.0008138148455236749,0.2823777307471905
+2020-10-08,24.739999771118164,24.739999771118164,24.594999313354492,24.632999420166016,18.217403411865234,140700,0.0,0.0,0.0,False,0.0033808229953953273,0.003375120861654484,0.23407228442113603,18.217403411865234,0.0,0.2823896369269189
+2020-10-09,24.600000381469727,24.670000076293945,24.559999465942383,24.600000381469727,18.1929988861084,45700,0.0,0.0,0.0,False,-0.0013396270151727618,-0.0013405251176137852,0.23241908785024945,18.217403411865234,-0.0013396270151727618,0.28239485926302255
+2020-10-12,24.729999542236328,24.729999542236328,24.600000381469727,24.6200008392334,18.207792282104492,73200,0.0,0.0,0.0,False,0.0008131367504995435,0.0008128063339158166,0.23342121310259767,18.217403411865234,-0.0005275795646311199,0.2823650452480652
+2020-10-13,24.559999465942383,24.64900016784668,24.559999465942383,24.600000381469727,18.1929988861084,36400,0.0,0.0,0.0,False,-0.0008124760963268418,-0.0008128063339159407,0.23241908785024945,18.217403411865234,-0.0013396270151727618,0.2823664234037647
+2020-10-14,24.709999084472656,24.709999084472656,24.559999465942383,24.579999923706055,18.178205490112305,48400,0.0,0.0,0.0,False,-0.0008131367504996545,-0.0008134675255095277,0.23141696259790123,18.217403411865234,-0.002151674465714404,0.28236808689744014
+2020-10-15,24.600000381469727,24.610000610351562,24.548999786376953,24.594999313354492,18.18929672241211,46400,0.0,0.0,0.0,False,0.0006101390099169102,0.0006099529507886404,0.23216829812425566,18.217403411865234,-0.0015428482763256701,0.28236639237558536
+2020-10-16,24.6200008392334,24.655000686645508,24.450000762939453,24.450000762939453,18.082063674926758,60200,0.0,0.0,0.0,False,-0.0058953927203366785,-0.0059128391508328475,0.22490418210926433,18.217403411865234,-0.007429145300165474,0.2824326864200643
+2020-10-19,24.579999923706055,24.579999923706055,24.299999237060547,24.299999237060547,17.971128463745117,63100,0.0,0.0,0.0,False,-0.0061350968106294035,-0.006153993846809898,0.2173892763682792,18.217403411865234,-0.013518663585158075,0.28250087748555913
+2020-10-20,24.450000762939453,24.450000762939453,24.3799991607666,24.3799991607666,18.030298233032227,142600,0.0,0.0,0.0,False,0.0032924904747344552,0.00328708209607667,0.22139751896476567,18.217403411865234,-0.010270683181508922,0.28251188965986646
+2020-10-21,24.479999542236328,24.479999542236328,24.209999084472656,24.219999313354492,17.91196632385254,101200,0.0,0.0,0.0,False,-0.006562947969595889,-0.006584578805933125,0.21338155059760644,18.217403411865234,-0.0167662251917724,0.28259692904096045
+2020-10-22,24.200000762939453,24.339000701904297,24.200000762939453,24.329999923706055,17.993322372436523,71100,0.0,0.0,0.0,False,0.004541994279860129,0.004531710551174567,0.2188927226597086,18.217403411865234,-0.012300383010828253,0.28261761121490037
+2020-10-23,24.440000534057617,24.5,24.329999923706055,24.4950008392334,18.115346908569336,63600,0.0,0.0,0.0,False,0.00678165675060316,0.0067587647552851925,0.22715883472059484,18.217403411865234,-0.0056021432357055145,0.28269038607527847
+2020-10-26,24.489999771118164,24.510000228881836,24.357999801635742,24.3700008392334,18.022899627685547,54700,0.0,0.0,0.0,False,-0.005103257550097329,-0.005116323640949421,0.22089632713213825,18.217403411865234,-0.010676811606038505,0.28274260088433323
+2020-10-27,24.3700008392334,24.40999984741211,24.329999923706055,24.34000015258789,18.000713348388672,286100,0.0,0.0,0.0,False,-0.0012310049856125715,-0.0012317632946352134,0.21939339766652255,18.217403411865234,-0.011894673383333498,0.28274003654406477
+2020-10-28,24.239999771118164,24.260000228881836,24.049999237060547,24.049999237060547,17.786243438720703,73900,0.0,0.0,0.0,False,-0.011914522803462502,-0.011986069595398155,0.20486490722363304,18.217403411865234,-0.02366747682953052,0.2829833103359589
+2020-10-29,24.0,24.1200008392334,24.0,24.003000259399414,17.821887969970703,62200,0.095,0.0,0.0,False,0.002004050567103066,0.0020020451366410358,0.20727951742423723,18.217403411865234,-0.021710857082789636,0.2829859503491337
+2020-10-30,24.010000228881836,24.049999237060547,23.90999984741211,24.010000228881836,17.82708740234375,91200,0.0,0.0,0.0,False,0.00029174419577815414,0.00029170164671569587,0.20763173421612757,18.217403411865234,-0.02142544690355086,0.2829742826479216
+2020-11-02,24.18000030517578,24.18000030517578,23.979999542236328,23.979999542236328,17.804807662963867,81200,0.0,0.0,0.0,False,-0.0012497688981405464,-0.0012505505105810735,0.2061224736342968,18.217403411865234,-0.02264843894452262,0.2829733541076963
+2020-11-03,24.329999923706055,24.329999923706055,24.079999923706055,24.1200008392334,17.90875816345215,49700,0.0,0.0,0.0,False,0.00583833886082985,0.005821361806982385,0.21316422534303614,18.217403411865234,-0.016942329344919793,0.28302609436581433
+2020-11-04,24.28499984741211,24.3799991607666,24.158000946044922,24.290000915527344,18.03498649597168,90000,0.0,0.0,0.0,False,0.007048413483919491,0.007023689526068322,0.2217151084271527,18.217403411865234,-0.010013332403603914,0.28307789922286336
+2020-11-05,24.3799991607666,24.3799991607666,24.219999313354492,24.290000915527344,18.03498649597168,81200,0.0,0.0,0.0,False,0.0,0.0,0.2217151084271527,18.217403411865234,-0.010013332403603914,0.2830753703280038
+2020-11-06,24.31999969482422,24.31999969482422,24.1200008392334,24.1200008392334,17.90875816345215,60500,0.0,0.0,0.0,False,-0.006999081066555002,-0.007023689526068385,0.21316422534303592,18.217403411865234,-0.016942329344919793,0.28307950307934715
+2020-11-09,24.440000534057617,24.440000534057617,24.274999618530273,24.3700008392334,18.094371795654297,45300,0.0,0.0,0.0,False,0.010364405533206833,0.010311063339011172,0.2257379513528699,18.217403411865234,-0.006753520983720729,0.28325486676575273
+2020-11-10,24.3799991607666,24.420000076293945,24.299999237060547,24.389999389648438,18.109222412109375,54700,0.0,0.0,0.0,False,0.000820731254049134,0.0008203946383215549,0.22674395279881931,18.217403411865234,-0.005938332555417869,0.2832497896117724
+2020-11-11,24.489999771118164,24.489999771118164,24.35099983215332,24.389999389648438,18.109222412109375,141400,0.0,0.0,0.0,False,0.0,0.0,0.22674395279881931,18.217403411865234,-0.005938332555417869,0.28324402671733906
+2020-11-12,24.440000534057617,24.440000534057617,24.31999969482422,24.354999542236328,18.083234786987305,54300,0.0,0.0,0.0,False,-0.0014350491992793923,-0.0014360798685403087,0.2249835148716346,18.217403411865234,-0.007364859955318548,0.2832194649601706
+2020-11-13,24.43000030517578,24.43000030517578,24.360000610351562,24.40999984741211,18.124080657958984,36900,0.0,0.0,0.0,False,0.0022587701510723424,0.002256222964725857,0.22775047107058222,18.217403411865234,-0.005122725330080069,0.2832254096530838
+2020-11-16,24.510000228881836,24.649999618530273,24.40999984741211,24.649999618530273,18.30226707458496,96400,0.0,0.0,0.0,False,0.009831473385532918,0.009783458896691757,0.23982106715098817,18.30226707458496,0.0,0.28338174169279245
+2020-11-17,24.610000610351562,24.649999618530273,24.559999465942383,24.600000381469727,18.2651424407959,65500,0.0,0.0,0.0,False,-0.00202841722491387,-0.002030477249330435,0.23730619274256792,18.30226707458496,-0.00202841722491387,0.28337981182981453
+2020-11-18,24.649999618530273,24.649999618530273,24.540000915527344,24.540000915527344,18.220605850219727,75300,0.0,0.0,0.0,False,-0.0024383379828836205,-0.0024413155701705864,0.2342892220563466,18.30226707458496,-0.004461809241032899,0.28339364338765854
+2020-11-19,24.531999588012695,24.59000015258789,24.530000686645508,24.59000015258789,18.25771713256836,52400,0.0,0.0,0.0,False,0.002036775431821569,0.0020347040169361513,0.2368031920195932,18.30226707458496,-0.0024341215126548743,0.28339757528072496
+2020-11-20,24.59000015258789,24.610000610351562,24.530000686645508,24.56999969482422,18.242876052856445,104800,0.0,0.0,0.0,False,-0.000812866121440825,-0.0008131966762498613,0.23579783660591058,18.30226707458496,-0.0032450090191825653,0.28339836456468653
+2020-11-23,24.690000534057617,24.690000534057617,24.600000381469727,24.604999542236328,18.26885986328125,91000,0.0,0.0,0.0,False,0.0014243264247106868,0.0014233130339806241,0.23755801612018868,18.30226707458496,-0.0018253045465662643,0.2833997715573602
+2020-11-24,24.690000534057617,24.690000534057617,24.572999954223633,24.610000610351562,18.27256965637207,55000,0.0,0.0,0.0,False,0.00020306648135592908,0.0002030458661487951,0.23780932267199595,18.30226707458496,-0.0016226087233821573,0.28339900231896464
+2020-11-25,24.920000076293945,24.920000076293945,24.559999465942383,24.56999969482422,18.242876052856445,111600,0.0,0.0,0.0,False,-0.0016250370951668147,-0.001626358900129301,0.23579783660591058,18.30226707458496,-0.0032450090191825653,0.2834066143297799
+2020-11-27,24.809999465942383,24.809999465942383,24.469999313354492,24.496999740600586,18.2592716217041,59200,0.095,0.0,0.0,False,0.0008987381594958155,0.0008983345361725002,0.23690849527909075,18.30226707458496,-0.002349187273120057,0.2834057650464642
+2020-11-30,24.440000534057617,24.530000686645508,24.40999984741211,24.40999984741211,18.194427490234375,82000,0.0,0.0,0.0,False,-0.00355129891340511,-0.0035576197446023673,0.23251586348382447,18.30226707458496,-0.005892143520314752,0.28341453851366855
+2020-12-01,24.575000762939453,24.575000762939453,24.420000076293945,24.420000076293945,18.201879501342773,47200,0.0,0.0,0.0,False,0.00040957656471452,0.00040949271112886604,0.23302067309714625,18.30226707458496,-0.0054849802395020575,0.2833784793933203
+2020-12-02,24.469999313354492,24.469999313354492,24.40999984741211,24.459999084472656,18.231687545776367,107500,0.0,0.0,0.0,False,0.00163763552172691,0.001636296058844502,0.2350399115504338,18.30226707458496,-0.003856327116251168,0.28337927482970143
+2020-12-03,24.399999618530273,24.530000686645508,24.399999618530273,24.510000228881836,18.268964767456055,73600,0.0,0.0,0.0,False,0.0020446391254835827,0.0020425516957828624,0.23756512247512362,18.30226707458496,-0.0018195727880701007,0.28338279043772546
+2020-12-04,24.610000610351562,24.65999984741211,24.5,24.524999618530273,18.28013801574707,97900,0.0,0.0,0.0,False,0.0006115972324234331,0.0006114102830573387,0.23832201387897323,18.30226707458496,-0.0012090884013281622,0.2833784916850666
+2020-12-07,24.760000228881836,24.760000228881836,24.459999084472656,24.493000030517578,18.256288528442383,78400,0.0,0.0,0.0,False,-0.0013046666980381927,-0.0013055185166081658,0.23670641638601775,18.30226707458496,-0.0025121776419941844,0.2833840934274685
+2020-12-08,24.399999618530273,24.56999969482422,24.399999618530273,24.55500030517578,18.30249786376953,34700,0.0,0.0,0.0,False,0.00253114619957695,0.0025279482442267806,0.23983670113184563,18.30249786376953,0.0,0.2833901311588292
+2020-12-09,24.639999389648438,24.639999389648438,24.520000457763672,24.579999923706055,18.321130752563477,73400,0.0,0.0,0.0,False,0.0010180516852200672,0.0010175338220476922,0.2410989189748305,18.321130752563477,0.0,0.28338979628749905
+2020-12-10,24.6299991607666,24.6299991607666,24.5049991607666,24.510000228881836,18.268964767456055,49800,0.0,0.0,0.0,False,-0.002847312527373469,-0.002851373832723464,0.23756512247512385,18.321130752563477,-0.002847312527373469,0.28339886032280354
+2020-12-11,24.600000381469727,24.600000381469727,24.50200080871582,24.523000717163086,18.278650283813477,81800,0.0,0.0,0.0,False,0.0005301622987787802,0.0005300218123987854,0.2382212328453437,18.321130752563477,-0.0023186597663495956,0.28339752889879133
+2020-12-14,24.68000030517578,24.68000030517578,24.538000106811523,24.549999237060547,18.298778533935547,49700,0.0,0.0,0.0,False,0.001101189081772258,0.0011005832178150757,0.23958474854777156,18.321130752563477,-0.0012200239673963997,0.2833615944928681
+2020-12-15,24.729999542236328,24.729999542236328,24.559999465942383,24.6299991607666,18.358407974243164,48200,0.0,0.0,0.0,False,0.003258656865923193,0.0032533589499118593,0.24362412989952054,18.358407974243164,0.0,0.2833392168299204
+2020-12-16,24.670000076293945,24.670000076293945,24.59000015258789,24.645000457763672,18.369586944580078,109600,0.0,0.0,0.0,False,0.0006089291812556574,0.0006087438591099903,0.24438140892273008,18.369586944580078,0.0,0.28333186529533905
+2020-12-17,24.610000610351562,24.719999313354492,24.610000610351562,24.69700050354004,18.408348083496094,82200,0.0,0.0,0.0,False,0.002110071338727204,0.002107848264880279,0.24700714246814282,18.408348083496094,0.0,0.28333405930533395
+2020-12-18,24.850000381469727,24.940000534057617,24.68000030517578,24.739999771118164,18.440391540527344,62800,0.0,0.0,0.0,False,0.0017407024729165776,0.001739189206210533,0.24917781088478175,18.440391540527344,0.0,0.283333517179849
+2020-12-21,24.979999542236328,24.979999542236328,24.700000762939453,24.770000457763672,18.462751388549805,100600,0.0,0.0,0.0,False,0.0012125473568886935,0.0012118128150602199,0.25069249813765415,18.462751388549805,0.0,0.28333396395152255
+2020-12-22,24.860000610351562,24.860000610351562,24.649999618530273,24.687000274658203,18.400894165039062,85700,0.0,0.0,0.0,False,-0.0033503794861856617,-0.0033560045751723842,0.2465022036483675,18.462751388549805,-0.0033503794861856617,0.28335032213254246
+2020-12-23,24.809999465942383,24.809999465942383,24.6299991607666,24.690000534057617,18.40312957763672,46000,0.0,0.0,0.0,False,0.00012148391146693527,0.00012147653289414182,0.24665363361171888,18.462751388549805,-0.003229302591923666,0.28335039625915154
+2020-12-24,24.719999313354492,24.763999938964844,24.719999313354492,24.75,18.447847366333008,41700,0.0,0.0,0.0,False,0.0024299013114936763,0.002426953874989518,0.24968287891101038,18.462751388549805,-0.0008072481670332587,0.2833575567423256
+2020-12-28,24.979999542236328,24.979999542236328,24.729999542236328,24.7549991607666,18.451576232910156,62200,0.0,0.0,0.0,False,0.0002021301728651892,0.00020210974731416502,0.24993547752735124,18.462751388549805,-0.0006052811633795452,0.28335762658008
+2020-12-29,24.950000762939453,24.950000762939453,24.739999771118164,24.76099967956543,18.45604705810547,41900,0.0,0.0,0.0,False,0.0002423004484213287,0.00024227109840859454,0.25023833745405377,18.462751388549805,-0.00036312737485566515,0.2833357530211226
+2020-12-30,24.979999542236328,24.979999542236328,24.636999130249023,24.68000030517578,18.49427032470703,74000,0.132,0.0,0.0,False,0.0020710429747619052,0.002068901321720802,0.2528276347796159,18.49427032470703,0.0,0.28333503376092073
+2020-12-31,24.75,24.75,24.649999618530273,24.743999481201172,18.5422306060791,97800,0.0,0.0,0.0,False,0.002593250803087921,0.0025898941301016583,0.2560765310496389,18.5422306060791,0.0,0.2832382836586249
+2021-01-04,24.75,24.75,24.562000274658203,24.59600067138672,18.43132209777832,109400,0.0,0.0,0.0,False,-0.005981400547592108,-0.0059993607778807585,0.24856343419900107,18.5422306060791,-0.005981400547592108,0.2833045371888797
+2021-01-05,24.670000076293945,24.670000076293945,24.459999084472656,24.600000381469727,18.434316635131836,56600,0.0,0.0,0.0,False,0.00016247002453928516,0.00016245682771422125,0.24876628833079417,18.5422306060791,-0.005819902321346659,0.2833044864897968
+2021-01-06,24.700000762939453,24.700000762939453,24.100000381469727,24.260000228881836,18.179540634155273,152500,0.0,0.0,0.0,False,-0.013820745624549713,-0.01391714133361854,0.2315074071152612,18.5422306060791,-0.019560212556353318,0.2836535698961579
+2021-01-07,24.399999618530273,24.440000534057617,24.09000015258789,24.239999771118164,18.164548873901367,121200,0.0,0.0,0.0,False,-0.0008246501138615692,-0.0008249903248162424,0.2304918443917623,18.5422306060791,-0.020368732338703177,0.28365206052119846
+2021-01-08,24.479999542236328,24.479999542236328,24.1299991607666,24.190000534057617,18.1270751953125,199900,0.0,0.0,0.0,False,-0.002063011795614078,-0.0020651427357226255,0.2279533252023751,18.5422306060791,-0.02238972319924082,0.2836615149153136
+2021-01-11,24.190000534057617,24.190000534057617,24.040000915527344,24.045000076293945,18.018423080444336,66700,0.0,0.0,0.0,False,-0.005993913176697174,-0.006011948779620991,0.22059307958607555,18.5422306060791,-0.028249434319031375,0.28372587739305594
+2021-01-12,24.0,24.040000915527344,23.81999969482422,23.940000534057617,17.939735412597656,117600,0.0,0.0,0.0,False,-0.004367067389603019,-0.0043766308814943995,0.21526266735223998,18.5422306060791,-0.03249313452524516,0.28376388850008605
+2021-01-13,24.014999389648438,24.239999771118164,24.014999389648438,24.239999771118164,18.164548873901367,98500,0.0,0.0,0.0,False,0.012531592921144252,0.012453722396838004,0.2304918443917623,18.5422306060791,-0.020368732338703177,0.28402375296237103
+2021-01-14,24.30500030517578,24.31999969482422,24.260000228881836,24.280000686645508,18.194520950317383,69400,0.0,0.0,0.0,False,0.0016500314224197066,0.0016486716161820698,0.23252219460003998,18.5422306060791,-0.01875230996467714,0.2840268610113432
+2021-01-15,24.354999542236328,24.360000610351562,24.25,24.299999237060547,18.20950698852539,81700,0.0,0.0,0.0,False,0.0008236566518529109,0.0008233176328569025,0.2335373697041787,18.5422306060791,-0.01794409877766412,0.2840218710329612
+2021-01-19,24.450000762939453,24.450000762939453,24.260000228881836,24.277000427246094,18.192276000976562,83800,0.0,0.0,0.0,False,-0.0009462632656493941,-0.0009467112553664578,0.2323701186044218,18.5422306060791,-0.018873382201805122,0.2840237845797932
+2021-01-20,24.479999542236328,24.479999542236328,24.305999755859375,24.389999389648438,18.27695083618164,68400,0.0,0.0,0.0,False,0.004654438795922644,0.004643640389719796,0.23810610989539005,18.5422306060791,-0.014306788408212756,0.284052352787943
+2021-01-21,24.260000228881836,24.399999618530273,24.260000228881836,24.309999465942383,18.217012405395508,50700,0.0,0.0,0.0,False,-0.0032794546160006544,-0.0032848438129333326,0.23404579709819506,18.5422306060791,-0.017539324560927994,0.2840703999190817
+2021-01-22,24.389999389648438,24.406999588012695,24.34000015258789,24.3700008392334,18.261962890625,86300,0.0,0.0,0.0,False,0.0024675003907983495,0.002464461110299571,0.237090805584798,18.5422306060791,-0.015115102460338092,0.28407154309344684
+2021-01-25,24.489999771118164,24.489999771118164,24.299999237060547,24.309999465942383,18.217012405395508,50800,0.0,0.0,0.0,False,-0.002461426819160173,-0.002464461110299594,0.23404579709819506,18.5422306060791,-0.017539324560927994,0.2840802585142342
+2021-01-26,24.420000076293945,24.510000228881836,24.260000228881836,24.28499984741211,18.198272705078125,90100,0.0,0.0,0.0,False,-0.001028692295989897,-0.0010292217630467437,0.2327763436938215,18.5422306060791,-0.01854997428886518,0.28407614611319676
+2021-01-27,24.510000228881836,24.510000228881836,24.100000381469727,24.100000381469727,18.05963706970215,89700,0.0,0.0,0.0,False,-0.007618065605605073,-0.007647231285853274,0.22338497263052393,18.5422306060791,-0.026026724973355342,0.2841872837313881
+2021-01-28,24.25,24.25,24.010000228881836,24.07699966430664,18.117578506469727,52800,0.1,0.0,0.0,False,0.003208338935270394,0.0032032031977677726,0.22731000627103914,18.5422306060791,-0.022901888593174546,0.2841980284423033
+2021-01-29,24.06999969482422,24.14299964904785,24.040000915527344,24.1200008392334,18.149932861328125,75300,0.0,0.0,0.0,False,0.0017857990706011684,0.0017842064272529938,0.2295017353395774,18.5422306060791,-0.021156987693938034,0.2841283241115461
+2021-02-01,24.3799991607666,24.3799991607666,24.020000457763672,24.149999618530273,18.172502517700195,117800,0.0,0.0,0.0,False,0.0012435118380056398,0.001242739317519269,0.2310306353023206,18.5422306060791,-0.019939784820586226,0.2840379264302597
+2021-02-02,24.329999923706055,24.34000015258789,24.18000030517578,24.239999771118164,18.240234375,52100,0.0,0.0,0.0,False,0.00372716180580146,0.0037202331490513397,0.23561888566799083,18.5422306060791,-0.016286941819183887,0.28405694630420647
+2021-02-03,24.43000030517578,24.43000030517578,24.110000610351562,24.18000030517578,18.19508171081543,68300,0.0,0.0,0.0,False,-0.0024754432018953,-0.002478512177180375,0.23256018129733058,18.5422306060791,-0.018722067621673277,0.28406752302408417
+2021-02-04,24.399999618530273,24.399999618530273,24.110000610351562,24.160999298095703,18.180789947509766,128700,0.0,0.0,0.0,False,-0.0007854739831791857,-0.0007857826295013324,0.2315920373422189,18.5422306060791,-0.019492835907824246,0.28406884784799896
+2021-02-05,24.110000610351562,24.260000228881836,24.110000610351562,24.219999313354492,18.22518539428711,56900,0.0,0.0,0.0,False,0.002441887668551246,0.0024389111054953254,0.23459944675089073,18.5422306060791,-0.017098547554901478,0.2840754118108652
+2021-02-08,24.31999969482422,24.31999969482422,24.184999465942383,24.219999313354492,18.22518539428711,72800,0.0,0.0,0.0,False,0.0,0.0,0.23459944675089073,18.5422306060791,-0.017098547554901478,0.28407337434126956
+2021-02-09,24.110000610351562,24.299999237060547,24.110000610351562,24.270000457763672,18.262805938720703,52300,0.0,0.0,0.0,False,0.002064206405570257,0.0020620788588218645,0.23714791483718733,18.5422306060791,-0.015069636080719873,0.28407881970751736
+2021-02-10,24.31999969482422,24.34000015258789,24.1200008392334,24.270000457763672,18.262805938720703,74900,0.0,0.0,0.0,False,0.0,0.0,0.23714791483718733,18.5422306060791,-0.015069636080719873,0.2840789279681468
+2021-02-11,24.25,24.299999237060547,24.170000076293945,24.190000534057617,18.202606201171875,55200,0.0,0.0,0.0,False,-0.0032963027560399816,-0.003301747530345254,0.2330699007558803,18.5422306060791,-0.018316264753814426,0.2841018180200856
+2021-02-12,24.329999923706055,24.329999923706055,24.030000686645508,24.110000610351562,18.142417907714844,72300,0.0,0.0,0.0,False,-0.0033065755964745147,-0.003312054398277454,0.2289926619132936,18.5422306060791,-0.021562276236235522,0.2841115407931004
+2021-02-16,24.049999237060547,24.100000381469727,23.920000076293945,23.969999313354492,18.03706169128418,71800,0.0,0.0,0.0,False,-0.005807176141933268,-0.005824103353984972,0.22185568504841968,18.5422306060791,-0.02724423644204388,0.2841746626134254
+2021-02-17,24.09000015258789,24.09000015258789,23.920000076293945,23.924999237060547,18.00320053100586,47500,0.0,0.0,0.0,False,-0.0018773102214693083,-0.0018790745768104656,0.21956188288171785,18.5422306060791,-0.029070400779964478,0.28417773022241416
+2021-02-18,23.920000076293945,23.950000762939453,23.850000381469727,23.8799991607666,17.969335556030273,49200,0.0,0.0,0.0,False,-0.0018810530337237674,-0.0018828244357309185,0.2172678223021094,18.5422306060791,-0.03089677084810949,0.28415855850310534
+2021-02-19,24.010000228881836,24.010000228881836,23.860000610351562,23.90999984741211,17.991914749145508,51500,0.0,0.0,0.0,False,0.0012565402346029764,0.0012557514486141329,0.2187973682971196,18.5422306060791,-0.02967905364919643,0.2841594431313082
+2021-02-22,23.8700008392334,23.90999984741211,23.809999465942383,23.809999465942383,17.916669845581055,51300,0.0,0.0,0.0,False,-0.004182150961338116,-0.004190920613884136,0.21370017371161953,18.5422306060791,-0.03373708232778405,0.28419198502232934
+2021-02-23,23.809999465942383,23.815000534057617,23.780000686645508,23.790000915527344,17.901622772216797,59200,0.0,0.0,0.0,False,-0.0008398365038785327,-0.0008401893641322703,0.21268086400097275,18.5422306060791,-0.034548585198389214,0.2840162959976842
+2021-02-24,23.815000534057617,23.815000534057617,23.670000076293945,23.690000534057617,17.826370239257812,46400,0.0,0.0,0.0,False,-0.004203671025610922,-0.004212531289798397,0.20758315258965898,18.5422306060791,-0.03860702533742588,0.28390224946209186
+2021-02-25,23.75,23.75,23.3799991607666,23.520000457763672,17.77347183227539,118600,0.1,0.0,0.0,False,-0.002967424454470624,-0.00297183598784,0.20399974081185768,18.5422306060791,-0.041459886360795895,0.28392112380631307
+2021-02-26,23.450000762939453,23.65999984741211,23.450000762939453,23.65999984741211,17.879249572753906,78500,0.0,0.0,0.0,False,0.005951439396687297,0.005933799535018324,0.2111652723029267,18.5422306060791,-0.03575519296517837,0.2839497537459757
+2021-03-01,23.850000381469727,23.850000381469727,23.690000534057617,23.729999542236328,17.932157516479492,158400,0.0,0.0,0.0,False,0.0029591814527949456,0.0029548116938436114,0.2147493301129948,18.5422306060791,-0.03290181761624711,0.2835985237262213
+2021-03-02,23.799999237060547,23.826000213623047,23.690000534057617,23.809999465942383,17.992612838745117,62400,0.0,0.0,0.0,False,0.0033713356694566876,0.0033656654579089385,0.21884465785905327,18.5422306060791,-0.029641405018109968,0.2833963467520485
+2021-03-03,23.8799991607666,23.899999618530273,23.73200035095215,23.8799991607666,18.045507431030273,37000,0.0,0.0,0.0,False,0.0029397949458043193,0.0029354821989694114,0.22242781122394795,18.5422306060791,-0.026788749724964367,0.2833759633144505
+2021-03-04,23.799999237060547,23.950000762939453,23.729999542236328,23.760000228881836,17.954833984375,53800,0.0,0.0,0.0,False,-0.005024710277714672,-0.005037376581888835,0.2162854656371267,18.5422306060791,-0.03167885429660888,0.2832069903140572
+2021-03-05,23.649999618530273,23.899999618530273,23.649999618530273,23.84000015258789,18.015283584594727,53300,0.0,0.0,0.0,False,0.0033667590729233865,0.003361104228374004,0.22038040576382523,18.5422306060791,-0.02841875029380847,0.2832080903549526
+2021-03-08,23.670000076293945,23.908000946044922,23.670000076293945,23.809999465942383,17.992612838745117,33500,0.0,0.0,0.0,False,-0.001258417373401488,-0.0012592098454544945,0.21884465785905327,18.5422306060791,-0.029641405018109968,0.28311376478406014
+2021-03-09,23.959999084472656,24.0,23.8700008392334,24.0,18.136192321777344,32100,0.0,0.0,0.0,False,0.007979912885306195,0.007948241757469143,0.2285709320494893,18.5422306060791,-0.021898027962646394,0.2791018457886261
+2021-03-10,24.110000610351562,24.110000610351562,23.920000076293945,23.979999542236328,18.121082305908203,65900,0.0,0.0,0.0,False,-0.0008331415768566552,-0.0008334888321888325,0.22754735852588137,18.5422306060791,-0.02271292538195613,0.2781305716934147
+2021-03-11,24.149999618530273,24.149999618530273,23.959999084472656,24.09000015258789,18.20421028137207,85800,0.0,0.0,0.0,False,0.004587362612263224,0.004576872732748566,0.23317856338316556,18.5422306060791,-0.018229755194405284,0.27811460107350966
+2021-03-12,24.190000534057617,24.190000534057617,24.0,24.059999465942383,18.181535720825195,60900,0.0,0.0,0.0,False,-0.0012455668329692804,-0.0012463431960786965,0.23164255706548675,18.5422306060791,-0.019452615648931193,0.2649598062946141
+2021-03-15,24.170000076293945,24.170000076293945,24.075000762939453,24.139999389648438,18.24198341369629,43600,0.0,0.0,0.0,False,0.0033246747579114277,0.0033191602460470463,0.23573736798573197,18.5422306060791,-0.016192614511243097,0.2609756039070584
+2021-03-16,24.209999084472656,24.239999771118164,24.1299991607666,24.200000762939453,18.287328720092773,48700,0.0,0.0,0.0,False,0.002485766233206732,0.002482681826675314,0.23880912220818273,18.5422306060791,-0.013747099332415691,0.24095765132702024
+2021-03-17,24.239999771118164,24.25,24.100000381469727,24.1299991607666,18.234426498413086,30000,0.0,0.0,0.0,False,-0.0028928348415131477,-0.002897027175328266,0.23522545201747458,18.5422306060791,-0.016600166086010226,0.23872468418568435
+2021-03-18,24.190000534057617,24.190000534057617,23.920000076293945,23.920000076293945,18.07573890686035,63800,0.0,0.0,0.0,False,-0.008702636826364962,-0.008740725914910302,0.22447573350988392,18.5422306060791,-0.02515833769567133,0.1956787408054342
+2021-03-19,23.93000030517578,24.040000915527344,23.93000030517578,24.024999618530273,18.155080795288086,24700,0.0,0.0,0.0,False,0.004389413281336019,0.0043798079045802435,0.22985046355722583,18.5422306060791,-0.02087935475595304,0.1939824654281522
+2021-03-22,24.100000381469727,24.149999618530273,24.075000762939453,24.1299991607666,18.234426498413086,32700,0.0,0.0,0.0,False,0.004370440650729224,0.004360918010330096,0.23522545201747458,18.5422306060791,-0.016600166086010226,0.19237784494798452
+2021-03-23,24.25,24.25,24.10099983215332,24.15999984741211,18.25710105895996,43600,0.0,0.0,0.0,False,0.0012435028076616117,0.0012427302983905933,0.23676145833515339,18.5422306060791,-0.015377305631484317,0.18874814452917305
+2021-03-24,24.15999984741211,24.290000915527344,24.110000610351562,24.25,18.32511329650879,86400,0.0,0.0,0.0,False,0.0037252484569805233,0.0037183269032931283,0.24136870204946947,18.5422306060791,-0.011709341458579936,0.18592107985142922
+2021-03-25,24.270000457763672,24.299999237060547,24.194000244140625,24.209999084472656,18.29488182067871,53600,0.0,0.0,0.0,False,-0.001649729272660938,-0.001651091574489774,0.23932077976353328,18.5422306060791,-0.013339753487873085,0.1409324028110471
+2021-03-26,24.256999969482422,24.280000686645508,24.200000762939453,24.209999084472656,18.29488182067871,41300,0.0,0.0,0.0,False,0.0,0.0,0.23932077976353328,18.5422306060791,-0.013339753487873085,0.13544422146966484
+2021-03-29,24.270000457763672,24.290000915527344,24.139999389648438,24.170000076293945,18.26465606689453,209900,0.0,0.0,0.0,False,-0.001652142609088414,-0.0016535089017697385,0.23727324509695724,18.5422306060791,-0.014969856921829394,0.13451484169910272
+2021-03-30,24.09000015258789,24.125,24.06999969482422,24.100000381469727,18.28742218017578,49900,0.1,0.0,0.0,False,0.0012464572668584584,0.001245681083918366,0.2388154533243978,18.5422306060791,-0.013742058941915047,0.13434543779876415
+2021-03-31,24.149999618530273,24.229999542236328,24.114999771118164,24.219999313354492,18.37848472595215,23400,0.0,0.0,0.0,False,0.004979517882792717,0.004967161087232997,0.2449841570277067,18.5422306060791,-0.008830969887369866,0.13441427975719275
+2021-04-01,24.350000381469727,24.350000381469727,24.18000030517578,24.270000457763672,18.416425704956055,50600,0.0,0.0,0.0,False,0.0020644236763616153,0.00206229568202183,0.24755433179816988,18.5422306060791,-0.006784777074329007,0.12354427805716056
+2021-04-05,24.299999237060547,24.350000381469727,24.270000457763672,24.309999465942383,18.446767807006836,79800,0.0,0.0,0.0,False,0.0016475565094380418,0.0016462007771049648,0.24960974805840164,18.5422306060791,-0.005148398868524917,0.12112805136047232
+2021-04-06,24.31999969482422,24.43000030517578,24.31999969482422,24.424999237060547,18.534032821655273,67500,0.0,0.0,0.0,False,0.004730639836822315,0.004719485524379648,0.25552120171304815,18.5422306060791,-0.00044211425248597003,0.12030836440108081
+2021-04-07,24.43000030517578,24.454999923706055,24.399999618530273,24.450000762939453,18.553009033203125,28300,0.0,0.0,0.0,False,0.001023857663922989,0.0010233338791552137,0.2568066767176398,18.553009033203125,0.0,0.11584421841595088
+2021-04-08,24.489999771118164,24.489999771118164,24.420000076293945,24.459999084472656,18.560596466064453,26300,0.0,0.0,0.0,False,0.0004089596920773264,0.00040887609085469797,0.2573206599891509,18.560596466064453,0.0,0.09057142402442558
+2021-04-09,24.5,24.5,24.34000015258789,24.40999984741211,18.522653579711914,36900,0.0,0.0,0.0,False,-0.0020442708520662656,-0.002046363225796637,0.2547503560122344,18.560596466064453,-0.0020442708520662656,0.08994287922080356
+2021-04-12,24.479999542236328,24.479999542236328,24.402999877929688,24.40999984741211,18.522653579711914,50500,0.0,0.0,0.0,False,0.0,0.0,0.2547503560122344,18.560596466064453,-0.0020442708520662656,0.07297378580020436
+2021-04-13,24.459999084472656,24.459999084472656,24.360000610351562,24.440000534057617,18.5454158782959,45500,0.0,0.0,0.0,False,0.0012288897206886862,0.0012281352537570598,0.2562923058267683,18.560596466064453,-0.0008178933148139667,0.07144667859142906
+2021-04-14,24.510000228881836,24.510000228881836,24.420000076293945,24.424999237060547,18.534032821655273,45200,0.0,0.0,0.0,False,-0.0006137935495933444,-0.0006139819979703166,0.25552120171304815,18.560596466064453,-0.00143118484676652,0.07014838654253137
+2021-04-15,24.459999084472656,24.459999084472656,24.399999618530273,24.440000534057617,18.5454158782959,33400,0.0,0.0,0.0,False,0.0006141705234989914,0.0006139819979702895,0.2562923058267683,18.560596466064453,-0.0008178933148139667,0.06990022539754505
+2021-04-16,24.399999618530273,24.469999313354492,24.399999618530273,24.454999923706055,18.55680274963379,29600,0.0,0.0,0.0,False,0.0006139992444826881,0.0006138108240692913,0.25706366835339534,18.560596466064453,-0.0002043962562087165,0.06700369725238856
+2021-04-19,24.479999542236328,24.479999542236328,24.399999618530273,24.420000076293945,18.530241012573242,41700,0.0,0.0,0.0,False,-0.0014313746510600245,-0.0014324000463558995,0.2552643392837457,18.560596466064453,-0.0016354783396488326,0.06698984162666687
+2021-04-20,24.450000762939453,24.450000762939453,24.350000381469727,24.389999389648438,18.507474899291992,33000,0.0,0.0,0.0,False,-0.0012285924001637083,-0.0012293477385386187,0.25372213105630514,18.560596466064453,-0.0028620614035538283,0.06685682490477474
+2021-04-21,24.420000076293945,24.459999084472656,24.37700080871582,24.43000030517578,18.537830352783203,30200,0.0,0.0,0.0,False,0.0016401726143835393,0.001638829000253154,0.2557784517617103,18.560596466064453,-0.0012265830639049957,0.06567410344434814
+2021-04-22,24.510000228881836,24.510000228881836,24.375,24.440000534057617,18.5454158782959,51300,0.0,0.0,0.0,False,0.00040919165664687895,0.00040910796057198954,0.2562923058267681,18.560596466064453,-0.0008178933148139667,0.06546827117456562
+2021-04-23,24.44700050354004,24.5,24.440000534057617,24.485000610351562,18.57956886291504,39500,0.0,0.0,0.0,False,0.001841586343669377,0.0018398927025442353,0.25860587658083567,18.57956886291504,0.0,0.06527531411435869
+2021-04-26,24.350000381469727,24.510000228881836,24.350000381469727,24.459999084472656,18.560596466064453,110300,0.0,0.0,0.0,False,-0.0010211430087839757,-0.0010216647305047346,0.25732065998915066,18.57956886291504,-0.0010211430087839757,0.06528227017487173
+2021-04-27,24.459999084472656,24.513999938964844,24.459999084472656,24.485000610351562,18.57956886291504,45500,0.0,0.0,0.0,False,0.0010221868076962792,0.0010216647305046878,0.25860587658083545,18.57956886291504,0.0,0.0651549309329042
+2021-04-28,24.510000228881836,24.510000228881836,24.450000762939453,24.450000762939453,18.553009033203125,68500,0.0,0.0,0.0,False,-0.001429518085585224,-0.0014305408213594545,0.25680667671763935,18.57956886291504,-0.001429518085585224,0.06515711680230661
+2021-04-29,24.43000030517578,24.459999084472656,24.260000228881836,24.31999969482422,18.5301456451416,50600,0.1,0.0,0.0,False,-0.0012323277599124438,-0.0012330877001608357,0.2552578789610769,18.57956886291504,-0.002660084210677649,0.06517454724419222
+2021-04-30,24.110000610351562,24.309999465942383,24.100000381469727,24.200000762939453,18.4387149810791,207500,0.0,0.0,0.0,False,-0.0049341578751418425,-0.004946371023072796,0.2490642384122672,18.57956886291504,-0.007581116810362776,0.06410893881273529
+2021-05-03,24.190000534057617,24.329999923706055,24.190000534057617,24.270000457763672,18.492048263549805,36000,0.0,0.0,0.0,False,0.002892462003205365,0.0028882868839636227,0.25267710926143727,18.57956886291504,-0.004710582899473348,0.06208793591113557
+2021-05-04,24.260000228881836,24.360000610351562,24.260000228881836,24.350000381469727,18.55300521850586,23300,0.0,0.0,0.0,False,0.0032963874032390095,0.0032909662285439843,0.2568064183047325,18.57956886291504,-0.0014297234023660232,0.06202342484536163
+2021-05-05,24.399999618530273,24.399999618530273,24.283000946044922,24.283000946044922,18.501951217651367,38000,0.0,0.0,0.0,False,-0.002751791435037565,-0.002755584573303534,0.2533479491673414,18.57956886291504,-0.004177580536790404,0.06195091838024695
+2021-05-06,24.25,24.309999465942383,24.219999313354492,24.30900001525879,18.52176284790039,20700,0.0,0.0,0.0,False,0.001070785995269663,0.0010702131128656623,0.25469001659850976,18.57956886291504,-0.003111267836253706,0.06190712941331896
+2021-05-07,24.260000228881836,24.389999389648438,24.260000228881836,24.375,18.572052001953125,27700,0.0,0.0,0.0,False,0.0027151386434274283,0.0027114593129244913,0.258096673948099,18.57956886291504,-0.00040457671635840686,0.061553244679118366
+2021-05-10,24.459999084472656,24.459999084472656,24.31999969482422,24.329999923706055,18.537761688232422,45300,0.0,0.0,0.0,False,-0.0018463395276460126,-0.001848046113419725,0.25577380032938857,18.57956886291504,-0.0022501692580211285,0.06146134128142983
+2021-05-11,24.360000610351562,24.360000610351562,24.149999618530273,24.219999313354492,18.453954696655273,27000,0.0,0.0,0.0,False,-0.0045208797581182125,-0.004531129839602572,0.2500965979747043,18.57956886291504,-0.006760876271488359,0.061642285198908436
+2021-05-12,24.329999923706055,24.329999923706055,24.0,24.030000686645508,18.309186935424805,26800,0.0,0.0,0.0,False,-0.007844809614532489,-0.007875742012191263,0.24028982816381794,18.57956886291504,-0.014552648098843601,0.06216468796429286
+2021-05-13,24.03499984741211,24.15999984741211,24.03499984741211,24.110000610351562,18.37013816833496,30400,0.0,0.0,0.0,False,0.0033289972473997675,0.003323468403003724,0.24441874958775323,18.57956886291504,-0.011272096576907309,0.061609364803428296
+2021-05-14,24.125,24.190000534057617,24.117000579833984,24.190000534057617,18.431100845336914,26200,0.0,0.0,0.0,False,0.0033185747675559263,0.0033130804504909973,0.24854844625040862,18.57956886291504,-0.007990929104628952,0.06150168448758535
+2021-05-17,24.25,24.270000457763672,24.13800048828125,24.16200065612793,18.409761428833008,25000,0.0,0.0,0.0,False,-0.0011577939203401,-0.0011584646815065386,0.24710288445008977,18.57956886291504,-0.009139471175833802,0.06143187323337255
+2021-05-18,24.309999465942383,24.309999465942383,24.100000381469727,24.148000717163086,18.399099349975586,38900,0.0,0.0,0.0,False,-0.0005791535593027142,-0.0005793213335064861,0.2463806203757437,18.57956886291504,-0.009713331577874906,0.06118567521429283
+2021-05-19,24.239999771118164,24.239999771118164,24.100000381469727,24.15999984741211,18.408241271972656,53900,0.0,0.0,0.0,False,0.0004968679076720051,0.0004967445096864751,0.24699990690675278,18.57956886291504,-0.009221289912940578,0.06113224413565793
+2021-05-20,24.139999389648438,24.229999542236328,24.139999389648438,24.200000762939453,18.4387149810791,28900,0.0,0.0,0.0,False,0.0016554383798110806,0.0016540696520511784,0.249064238412267,18.57956886291504,-0.007581116810362776,0.060516497873251994
+2021-05-21,24.329999923706055,24.329999923706055,24.2450008392334,24.280000686645508,18.499670028686523,19400,0.0,0.0,0.0,False,0.0033058186359500308,0.0033003664302209347,0.2531934182491089,18.57956886291504,-0.004300359971645795,0.060531155606782114
+2021-05-24,24.350000381469727,24.354999542236328,24.299999237060547,24.30500030517578,18.51872444152832,51400,0.0,0.0,0.0,False,0.0010299866328562501,0.0010294565605713402,0.25448419071828887,18.57956886291504,-0.0032748026520768025,0.060517770844082476
+2021-05-25,24.420000076293945,24.420000076293945,24.270000457763672,24.299999237060547,18.514909744262695,35400,0.0,0.0,0.0,False,-0.00020599136175225574,-0.00020601258088683632,0.2542257778115462,18.57956886291504,-0.003480119432771378,0.05989426867862181
+2021-05-26,24.25,24.290000915527344,24.25,24.280000686645508,18.499670028686523,21500,0.0,0.0,0.0,False,-0.0008231050427288666,-0.0008234439796844572,0.2531934182491089,18.57956886291504,-0.004300359971645795,0.05977621757884533
+2021-05-27,24.280000686645508,24.280000686645508,24.159000396728516,24.190000534057617,18.50732421875,45200,0.1,0.0,0.0,False,0.0004137473831482552,0.0004136618133017773,0.253711923746488,18.57956886291504,-0.0038883918511822824,0.059775375479588465
+2021-05-28,24.190000534057617,24.280000686645508,24.18000030517578,24.280000686645508,18.576175689697266,33300,0.0,0.0,0.0,False,0.0037202282800834485,0.0037133253458857063,0.25837601830028745,18.57956886291504,-0.00018262927642775928,0.059830180943643924
+2021-06-01,24.309999465942383,24.34000015258789,24.25,24.34000015258789,18.62209701538086,85700,0.0,0.0,0.0,False,0.0024720548755932104,0.0024690043742427712,0.2614867928716562,18.62209701538086,0.0,0.05985733133879072
+2021-06-02,24.350000381469727,24.389999389648438,24.309999465942383,24.389999389648438,18.66033363342285,202500,0.0,0.0,0.0,False,0.0020532928171521636,0.002051187692587915,0.264076994642392,18.66033363342285,0.0,0.05975920798753284
+2021-06-03,24.350000381469727,24.420000076293945,24.299999237060547,24.399999618530273,18.667987823486328,80000,0.0,0.0,0.0,False,0.0004101850595943368,0.000410100956700494,0.2645955001397713,18.667987823486328,0.0,0.05972273587891676
+2021-06-04,24.43199920654297,24.43199920654297,24.350000381469727,24.424999237060547,18.687116622924805,32000,0.0,0.0,0.0,False,0.0010246845894343881,0.0010241599585373534,0.2658913116606325,18.687116622924805,0.0,0.05972219576234058
+2021-06-07,24.31999969482422,24.450000762939453,24.31999969482422,24.40999984741211,18.675634384155273,50200,0.0,0.0,0.0,False,-0.0006144467871220805,-0.0006146356369119096,0.2651134888113369,18.687116622924805,-0.0006144467871220805,0.05972899753091238
+2021-06-08,24.329999923706055,24.40999984741211,24.329999923706055,24.389999389648438,18.66033363342285,37400,0.0,0.0,0.0,False,-0.0008192894772776071,-0.0008196252783261008,0.26407699464239176,18.687116622924805,-0.0014332328546126094,0.05969371356073951
+2021-06-09,24.399999618530273,24.440000534057617,24.351999282836914,24.43000030517578,18.690935134887695,49500,0.0,0.0,0.0,False,0.0016399225258241223,0.0016385793211792952,0.2661499829802818,18.690935134887695,0.0,0.059700370518852464
+2021-06-10,24.375,24.43000030517578,24.3700008392334,24.395000457763672,18.66416358947754,39200,0.0,0.0,0.0,False,-0.001432327768351449,-0.0014333545303263518,0.2643364412007614,18.690935134887695,-0.001432327768351449,0.05971479614663212
+2021-06-11,24.42799949645996,24.450000762939453,24.3700008392334,24.450000762939453,18.70624351501465,28700,0.0,0.0,0.0,False,0.002254584050090047,0.0022520462891516806,0.2671869939750402,18.70624351501465,0.0,0.05731851392740051
+2021-06-14,24.360000610351562,24.450000762939453,24.360000610351562,24.399999618530273,18.667987823486328,35300,0.0,0.0,0.0,False,-0.002045076099731813,-0.0020471701233041152,0.26459550013977085,18.70624351501465,-0.002045076099731813,0.05735675700753154
+2021-06-15,24.440000534057617,24.479999542236328,24.399999618530273,24.399999618530273,18.667987823486328,45400,0.0,0.0,0.0,False,0.0,0.0,0.26459550013977085,18.70624351501465,-0.002045076099731813,0.0572573563597981
+2021-06-16,24.46500015258789,24.510000228881836,24.34000015258789,24.350000381469727,18.62973976135254,240700,0.0,0.0,0.0,False,-0.0020488583180705566,-0.002050960099600064,0.26200452313031497,18.70624351501465,-0.004089744346624347,0.056011202224496404
+2021-06-17,24.299999237060547,24.5,24.299999237060547,24.5,18.744497299194336,77500,0.0,0.0,0.0,False,0.006159910944105729,0.006141016246090584,0.26977835860385624,18.744497299194336,0.0,0.056146459730130834
+2021-06-18,24.458999633789062,24.5,24.34000015258789,24.43000030517578,18.690935134887695,29200,0.0,0.0,0.0,False,-0.0028574873709172888,-0.002861577782011803,0.2661499829802816,18.744497299194336,-0.0028574873709172888,0.05623258824317387
+2021-06-21,24.5,24.510000228881836,24.459999084472656,24.489999771118164,18.736841201782227,26300,0.0,0.0,0.0,False,0.002456060467988408,0.002453049280907766,0.2692597239000236,18.744497299194336,-0.00040844506469850383,0.05625629793334971
+2021-06-22,24.549999237060547,24.549999237060547,24.450000762939453,24.549999237060547,18.782747268676758,62200,0.0,0.0,0.0,False,0.002450043014196268,0.0024470465521199123,0.27236946481976565,18.782747268676758,0.0,0.05605328235100364
+2021-06-23,24.549999237060547,24.579999923706055,24.530000686645508,24.530000686645508,18.767454147338867,51500,0.0,0.0,0.0,False,-0.0008142111012372499,-0.0008145427511301752,0.271333487476634,18.782747268676758,-0.0008142111012372499,0.05604168118266598
+2021-06-24,24.450000762939453,24.6200008392334,24.450000762939453,24.579999923706055,18.80570411682129,47800,0.0,0.0,0.0,False,0.0020381011288015394,0.0020360270183823305,0.2739245936925434,18.80570411682129,0.0,0.055960520001296324
+2021-06-25,24.450000762939453,24.600000381469727,24.450000762939453,24.489999771118164,18.736841201782227,62800,0.0,0.0,0.0,False,-0.0036618099812314453,-0.0036685308193719554,0.26925972390002384,18.80570411682129,-0.0036618099812314453,0.05594933979618777
+2021-06-28,24.5,24.559999465942383,24.489999771118164,24.520000457763672,18.75979232788086,54000,0.0,0.0,0.0,False,0.0012249197103966214,0.0012241701083206236,0.27081446515344165,18.80570411682129,-0.002441375694056669,0.05554774660235504
+2021-06-29,24.420000076293945,24.469999313354492,24.389999389648438,24.405000686645508,18.74827766418457,28700,0.1,0.0,0.0,False,-0.0006137948381856884,-0.0006139832873540769,0.2700344457944388,18.80570411682129,-0.0030536720284433105,0.05553148667827122
+2021-06-30,24.459999084472656,24.520000457763672,24.40999984741211,24.489999771118164,18.813566207885742,31300,0.0,0.0,0.0,False,0.0034823755478026186,0.003476326118263593,0.2744571826933404,18.813566207885742,0.0,0.05561503672963483
+2021-07-01,24.520000457763672,24.579999923706055,24.479999542236328,24.540000915527344,18.85198402404785,40500,0.0,0.0,0.0,False,0.002042027318882589,0.0020399452150904585,0.27705965907714636,18.85198402404785,0.0,0.0555490626465534
+2021-07-02,24.639999389648438,24.639999389648438,24.530000686645508,24.579999923706055,18.882715225219727,28800,0.0,0.0,0.0,False,0.0016301308728394748,0.0016288036516752128,0.2791414334538658,18.882715225219727,0.0,0.055561274779059096
+2021-07-06,24.59000015258789,24.59000015258789,24.5310001373291,24.579999923706055,18.882715225219727,27400,0.0,0.0,0.0,False,0.0,0.0,0.2791414334538658,18.882715225219727,0.0,0.055454854196557615
+2021-07-07,24.65999984741211,24.65999984741211,24.549999237060547,24.610000610351562,18.905757904052734,38800,0.0,0.0,0.0,False,0.001220305372303221,0.0012195614048858337,0.2807023766170451,18.905757904052734,0.0,0.05545500695400033
+2021-07-08,24.360000610351562,24.59000015258789,24.360000610351562,24.520000457763672,18.836618423461914,51100,0.0,0.0,0.0,False,-0.003657059449385991,-0.003663762839415116,0.27601877188878676,18.905757904052734,-0.003657059449385991,0.055601552247700095
+2021-07-09,24.6299991607666,24.639999389648438,24.540000915527344,24.59000015258789,18.890398025512695,28200,0.0,0.0,0.0,False,0.002855056085002916,0.002850988153321354,0.2796618770480457,18.905757904052734,-0.0008124444742173553,0.0556464313566714
+2021-07-12,24.516000747680664,24.6200008392334,24.516000747680664,24.56999969482422,18.875030517578125,39800,0.0,0.0,0.0,False,-0.0008135089537983919,-0.0008138400317761244,0.27862086065323255,18.905757904052734,-0.00162529249716159,0.05563035363483054
+2021-07-13,24.559999465942383,24.600000381469727,24.469999313354492,24.540000915527344,18.85198402404785,41900,0.0,0.0,0.0,False,-0.001221004305598905,-0.0012217503386909594,0.27705965907714636,18.905757904052734,-0.002844312313623587,0.05556452099222337
+2021-07-14,24.649999618530273,24.649999618530273,24.489999771118164,24.530000686645508,18.844303131103516,44500,0.0,0.0,0.0,False,-0.0004074315432549547,-0.0004075145660376737,0.27653934468942,18.905757904052734,-0.003250584994323069,0.05549208937817133
+2021-07-15,24.530000686645508,24.530000686645508,24.469999313354492,24.510000228881836,18.82893180847168,38100,0.0,0.0,0.0,False,-0.0008157013037253247,-0.0008160341690585415,0.2754980698817002,18.905757904052734,-0.004063634791630633,0.05512645105527381
+2021-07-16,24.56999969482422,24.56999969482422,24.399999618530273,24.450000762939453,18.782848358154297,34400,0.0,0.0,0.0,False,-0.0024474808654120217,-0.0024504808426295166,0.27237631276179486,18.905757904052734,-0.006501169988646138,0.054866623809777366
+2021-07-19,24.360000610351562,24.39900016784668,24.299999237060547,24.299999237060547,18.667613983154297,44100,0.0,0.0,0.0,False,-0.006135085201280033,-0.0061539821657964466,0.2645701756749108,18.905757904052734,-0.012596369958137843,0.0551339586396325
+2021-07-20,24.299999237060547,24.43000030517578,24.299999237060547,24.350000381469727,18.70602798461914,40400,0.0,0.0,0.0,False,0.0020577885047070588,0.002055674158030676,0.26717239364581014,18.905757904052734,-0.010564502118731722,0.055132596847724424
+2021-07-21,24.299999237060547,24.399999618530273,24.299999237060547,24.360000610351562,18.713708877563477,37200,0.0,0.0,0.0,False,0.00041061057701030634,0.0004105262995566833,0.2676927080335365,18.905757904052734,-0.01015822943803213,0.05492673326461003
+2021-07-22,24.299999237060547,24.389999389648438,24.299999237060547,24.319000244140625,18.682207107543945,27100,0.0,0.0,0.0,False,-0.0016833525746090539,-0.0016847710045896141,0.26555873424965504,18.905757904052734,-0.01182448213096321,0.05489144623445373
+2021-07-23,24.299999237060547,24.40999984741211,24.260000228881836,24.3799991607666,18.729063034057617,64000,0.0,0.0,0.0,False,0.0025080509087576086,0.0025049109980186555,0.268732819983176,18.905757904052734,-0.009346087625359933,0.0549369164139249
+2021-07-26,24.299999237060547,24.360000610351562,24.299999237060547,24.329999923706055,18.690658569335938,28000,0.0,0.0,0.0,False,-0.0020505278161455642,-0.0020526330266620726,0.2661312480445437,18.905757904052734,-0.011377451028857566,0.054940270537112444
+2021-07-27,24.329999923706055,24.399999618530273,24.260000228881836,24.325000762939453,18.68681526184082,27500,0.0,0.0,0.0,False,-0.00020562718434236071,-0.0002056483285104245,0.2658708970410004,18.905757904052734,-0.011580738699979887,0.054942003738251186
+2021-07-28,24.350000381469727,24.350000381469727,24.295000076293945,24.309999465942383,18.675289154052734,54600,0.0,0.0,0.0,False,-0.0006168042882953584,-0.0006169945903171471,0.26509010244327724,18.905757904052734,-0.01219039993898341,0.05490268964656321
+2021-07-29,24.24799919128418,24.31999969482422,24.240999221801758,24.315000534057617,18.75629234313965,25600,0.1,0.0,0.0,False,0.00433745300641486,0.004328073369831102,0.2705773713115056,18.905757904052734,-0.007905822219433256,0.05477173506162141
+2021-07-30,24.3700008392334,24.399999618530273,24.31999969482422,24.399999618530273,18.821861267089844,43000,0.0,0.0,0.0,False,0.0034958361039929553,0.0034897398724462654,0.27501910155905285,18.905757904052734,-0.004437623574186644,0.054864440893797314
+2021-08-02,24.399999618530273,24.440000534057617,24.329999923706055,24.440000534057617,18.852712631225586,49300,0.0,0.0,0.0,False,0.001639123979182866,0.0016377820816308164,0.2771090159423344,18.905757904052734,-0.002805773410214707,0.05477094316116119
+2021-08-03,24.395000457763672,24.450000762939453,24.371000289916992,24.420000076293945,18.8372859954834,41400,0.0,0.0,0.0,False,-0.0008182714097405563,-0.0008186063765321872,0.27606399414746696,18.905757904052734,-0.003621748935791591,0.054781003525507015
+2021-08-04,24.450000762939453,24.489999771118164,24.354000091552734,24.489999771118164,18.891281127929688,39100,0.0,0.0,0.0,False,0.0028663965955200155,0.0028622963142846468,0.27972169963595683,18.905757904052734,-0.0007657337090910543,0.05463211924267104
+2021-08-05,24.440000534057617,24.5,24.440000534057617,24.489999771118164,18.891281127929688,19400,0.0,0.0,0.0,False,0.0,0.0,0.27972169963595683,18.905757904052734,-0.0007657337090910543,0.05458726050805811
+2021-08-06,24.3799991607666,24.510000228881836,24.3799991607666,24.4950008392334,18.8951416015625,16900,0.0,0.0,0.0,False,0.00020435213507585814,0.00020433125802243497,0.2799832134975804,18.905757904052734,-0.0005615380533333658,0.05453712752090341
+2021-08-09,24.5,24.5,24.388999938964844,24.40999984741211,18.829578399658203,22200,0.0,0.0,0.0,False,-0.0034698444333899348,-0.0034758783053606933,0.2755418708693933,18.905757904052734,-0.004029434037034929,0.054654316519305184
+2021-08-10,24.350000381469727,24.350000381469727,24.200000762939453,24.260000228881836,18.713871002197266,42300,0.0,0.0,0.0,False,-0.006144980785286136,-0.006163938884383259,0.2677036905820729,18.905757904052734,-0.010149654027587829,0.054783341430651986
+2021-08-11,24.281999588012695,24.360000610351562,24.280000686645508,24.31999969482422,18.760143280029297,29700,0.0,0.0,0.0,False,0.0024726192580144524,0.002469567364761685,0.27083823914086214,18.905757904052734,-0.007702130999584167,0.05482991945108624
+2021-08-12,24.420000076293945,24.43000030517578,24.280000686645508,24.30900001525879,18.751663208007812,29000,0.0,0.0,0.0,False,-0.00045202597309113024,-0.00045212816762885534,0.2702637872491731,18.905757904052734,-0.008150675409415276,0.05475785499728329
+2021-08-13,24.389999389648438,24.389999389648438,24.329999923706055,24.389999389648438,18.814144134521484,38600,0.0,0.0,0.0,False,0.003332020515758316,0.0033264816357638054,0.27449633224871217,18.905757904052734,-0.004845813111338471,0.05484656726334159
+2021-08-16,24.329999923706055,24.399999618530273,24.270000457763672,24.299999237060547,18.744722366333008,57400,0.0,0.0,0.0,False,-0.003689871178412907,-0.0036966955455988563,0.26979360496535465,18.905757904052734,-0.008517803863615891,0.05489838132085323
+2021-08-17,24.360000610351562,24.360000610351562,24.299999237060547,24.309999465942383,18.752429962158203,36800,0.0,0.0,0.0,False,0.0004111875158545608,0.00041110300143468604,0.2703157282434283,18.905757904052734,-0.008110118762372553,0.05469238426771576
+2021-08-18,24.3799991607666,24.3799991607666,24.229999542236328,24.25,18.706153869628906,32200,0.0,0.0,0.0,False,-0.0024677384543059233,-0.002470788339424405,0.26718092127173243,18.905757904052734,-0.010557843564739655,0.054737839863663054
+2021-08-19,24.200000762939453,24.270000457763672,24.18000030517578,24.209999084472656,18.675289154052734,14700,0.0,0.0,0.0,False,-0.0016499765687421064,-0.0016513392792473602,0.265090102443277,18.905757904052734,-0.01219039993898341,0.054560911283504
+2021-08-20,24.264999389648438,24.31999969482422,24.260000228881836,24.290000915527344,18.73700523376465,12900,0.0,0.0,0.0,False,0.003304692056054215,0.0032992435616923253,0.2692708356550142,18.905757904052734,-0.008925993400767718,0.054648634276295203
+2021-08-23,24.209999084472656,24.375999450683594,24.200000762939453,24.31999969482422,18.760143280029297,48800,0.0,0.0,0.0,False,0.0012348849763330616,0.0012341231330087587,0.27083823914086236,18.905757904052734,-0.007702130999584167,0.05465871411582494
+2021-08-24,24.31999969482422,24.339000701904297,24.26099967956543,24.31999969482422,18.760143280029297,23000,0.0,0.0,0.0,False,0.0,0.0,0.27083823914086236,18.905757904052734,-0.007702130999584167,0.05465519823154925
+2021-08-25,24.280000686645508,24.34000015258789,24.266000747680664,24.329999923706055,18.767858505249023,30400,0.0,0.0,0.0,False,0.0004112561990898822,0.0004111716564375696,0.2713608792447495,18.905757904052734,-0.0072940423496140605,0.05465544378651982
+2021-08-26,24.389999389648438,24.389999389648438,24.25,24.270000457763672,18.72158432006836,26900,0.0,0.0,0.0,False,-0.002465608165562516,-0.0024686527829608663,0.26822620147950693,18.905757904052734,-0.009741666264799442,0.054718596212299395
+2021-08-27,24.420000076293945,24.420000076293945,24.280000686645508,24.333999633789062,18.77094841003418,26700,0.0,0.0,0.0,False,0.002636747463349298,0.002633277343304935,0.2715701936992112,18.905757904052734,-0.007130605115262645,0.05477423346115331
+2021-08-30,24.219999313354492,24.360000610351562,24.219999313354492,24.270000457763672,18.798837661743164,54800,0.1,0.0,0.0,False,0.001485766787046039,0.0014846641276346595,0.2734594504604071,18.905757904052734,-0.005655432744468336,0.05478678686594066
+2021-08-31,24.219999313354492,24.309999465942383,24.209999084472656,24.260000228881836,18.791091918945312,52200,0.0,0.0,0.0,False,-0.00041203307019421764,-0.0004121179791440157,0.27293474305326604,18.905757904052734,-0.006065135589345627,0.05478621208949492
+2021-09-01,24.260000228881836,24.31999969482422,24.260000228881836,24.31999969482422,18.837554931640625,49700,0.0,0.0,0.0,False,0.002472608451692393,0.0024695565850935824,0.2760822122573925,18.905757904052734,-0.003607523843172089,0.05481601016768579
+2021-09-02,24.25,24.375,24.25,24.3700008392334,18.87628936767578,29500,0.0,0.0,0.0,False,0.0020562348020070065,0.0020541236447545012,0.27870613691245816,18.905757904052734,-0.0015587069572405854,0.05484616627495496
+2021-09-03,24.389999389648438,24.389999389648438,24.350000381469727,24.364999771118164,18.87242317199707,18300,0.0,0.0,0.0,False,-0.0002048175678707187,-0.0002048385458532614,0.27844423543147445,18.905757904052734,-0.0017632052745433224,0.05466179845722392
+2021-09-07,24.200000762939453,24.299999237060547,24.200000762939453,24.209999084472656,18.752355575561523,42500,0.0,0.0,0.0,False,-0.006362065715742493,-0.006382389904234646,0.2703106891917473,18.905757904052734,-0.00811405336245874,0.05499128803899126
+2021-09-08,24.209999084472656,24.280000686645508,24.200000762939453,24.239999771118164,18.77559471130371,29900,0.0,0.0,0.0,False,0.001239264883206026,0.0012384976283032708,0.27188494061962376,18.905757904052734,-0.006884843940645258,0.05469565903691351
+2021-09-09,24.24799919128418,24.25,24.207000732421875,24.239999771118164,18.77559471130371,28100,0.0,0.0,0.0,False,0.0,0.0,0.27188494061962376,18.905757904052734,-0.006884843940645258,0.0544691082805792
+2021-09-10,24.25,24.290000915527344,24.209999084472656,24.260000228881836,18.791091918945312,36900,0.0,0.0,0.0,False,0.0008253910397986175,0.0008250505919365245,0.27293474305326604,18.905757904052734,-0.006065135589345627,0.05445335616435328
+2021-09-13,24.298999786376953,24.299999237060547,24.209999084472656,24.260000228881836,18.791091918945312,17700,0.0,0.0,0.0,False,0.0,0.0,0.27293474305326604,18.905757904052734,-0.006065135589345627,0.05443467764655036
+2021-09-14,24.299999237060547,24.299999237060547,24.209999084472656,24.21500015258789,18.7562313079834,14100,0.0,0.0,0.0,False,-0.0018551668584393388,-0.0018568898117159688,0.27057323670499756,18.905757904052734,-0.007909050609247625,0.05429933771594412
+2021-09-15,24.25,24.280000686645508,24.209999084472656,24.270000457763672,18.798837661743164,33200,0.0,0.0,0.0,False,0.0022715839371010293,0.0022690077908600467,0.2734594504604071,18.905757904052734,-0.005655432744468336,0.05425074261341767
+2021-09-16,24.350000381469727,24.3700008392334,24.28499984741211,24.3700008392334,18.87628936767578,18700,0.0,0.0,0.0,False,0.00412002631898023,0.00411156225070398,0.27870613691245816,18.905757904052734,-0.0015587069572405854,0.05439361640397338
+2021-09-17,24.43000030517578,24.43000030517578,24.35099983215332,24.360000610351562,18.868547439575195,47500,0.0,0.0,0.0,False,-0.0004101403591451058,-0.0004102244897065512,0.27818168791822373,18.905757904052734,-0.0019682080277544367,0.0543418384484328
+2021-09-20,24.315000534057617,24.315000534057617,24.110000610351562,24.1200008392334,18.68265151977539,40700,0.0,0.0,0.0,False,-0.009852158487298479,-0.009901012141527199,0.2655888393532908,18.905757904052734,-0.01180097541762748,0.055257539112051994
+2021-09-21,24.219999313354492,24.239999771118164,24.18000030517578,24.200000762939453,18.744611740112305,23200,0.0,0.0,0.0,False,0.003316457531273409,0.003310970214948969,0.26978611099105954,18.905757904052734,-0.008523655320154422,0.055199328012943236
+2021-09-22,24.209999084472656,24.31399917602539,24.200000762939453,24.299999237060547,18.822072982788086,16700,0.0,0.0,0.0,False,0.0041324538352542906,0.004123938698782127,0.27503344347537717,18.905757904052734,-0.004426425097018183,0.055240990896323054
+2021-09-23,24.209999084472656,24.350000381469727,24.209999084472656,24.239999771118164,18.77559471130371,16900,0.0,0.0,0.0,False,-0.002469349233045537,-0.0024724031042818667,0.27188494061962376,18.905757904052734,-0.006884843940645258,0.054302594239745434
+2021-09-24,24.270000457763672,24.270000457763672,24.139999389648438,24.18000030517578,18.729122161865234,28200,0.0,0.0,0.0,False,-0.0024751572535008926,-0.0024782255192214568,0.2687368253832305,18.905757904052734,-0.009342960122727284,0.054359570660061356
+2021-09-27,24.149999618530273,24.165000915527344,24.06100082397461,24.09000015258789,18.659406661987305,28300,0.0,0.0,0.0,False,-0.003722304722849179,-0.003729249738740939,0.26401420030605394,18.905757904052734,-0.013030487500986121,0.05379466968627945
+2021-09-28,24.200000762939453,24.200000762939453,23.850000381469727,23.989999771118164,18.581951141357422,87300,0.0,0.0,0.0,False,-0.004151017341171626,-0.00415965673011248,0.25876725544109624,18.905757904052734,-0.01712741506257731,0.05360481178619136
+2021-09-29,23.90999984741211,24.059999465942383,23.850000381469727,24.049999237060547,18.706405639648438,17400,0.1,0.0,0.0,False,0.006697601201524073,0.006675271916910082,0.2671979765235777,18.905757904052734,-0.01054452645675541,0.053968848404138375
+2021-09-30,24.079999923706055,24.09000015258789,23.922000885009766,24.079999923706055,18.729738235473633,474400,0.0,0.0,0.0,False,0.0012473051357200227,0.0012465278969047366,0.26877855906766945,18.905757904052734,-0.009310373563038654,0.0538402578856167
+2021-10-01,24.200000762939453,24.200000762939453,24.040000915527344,24.06999969482422,18.72195816040039,21600,0.0,0.0,0.0,False,-0.0004153862149822718,-0.00041547251173455204,0.26825152594436763,18.905757904052734,-0.009721892377186458,0.05354939043598341
+2021-10-04,24.0,24.040000915527344,23.860000610351562,23.920000076293945,18.605289459228516,176700,0.0,0.0,0.0,False,-0.0062316505662664,-0.00625114834509123,0.2603482256045482,18.905757904052734,-0.015892959507315396,0.05383602144244164
+2021-10-05,23.940000534057617,23.959999084472656,23.850000381469727,23.8700008392334,18.56639862060547,13900,0.0,0.0,0.0,False,-0.002090310860697553,-0.0020924986096933756,0.2577137060203061,18.905757904052734,-0.01795004914214615,0.05381032074301541
+2021-10-06,23.8700008392334,23.920000076293945,23.790000915527344,23.8799991607666,18.574176788330078,29700,0.0,0.0,0.0,False,0.00041893788254543374,0.00041885015257213555,0.2582406099371546,18.905757904052734,-0.017538631215180067,0.05378930318519061
+2021-10-07,23.8799991607666,23.989999771118164,23.850000381469727,23.920000076293945,18.605289459228516,27400,0.0,0.0,0.0,False,0.0016750497883699644,0.001673648457121372,0.2603482256045484,18.905757904052734,-0.015892959507315396,0.053804762421607324
+2021-10-08,23.959999084472656,23.969999313354492,23.850000381469727,23.93000030517578,18.613067626953125,26100,0.0,0.0,0.0,False,0.00041806217213946617,0.000417974808497687,0.2608751295213967,18.905757904052734,-0.015481541580349312,0.05370501471352888
+2021-10-11,23.89900016784668,23.915000915527344,23.8799991607666,23.902999877929688,18.592063903808594,29900,0.0,0.0,0.0,False,-0.0011284396299143795,-0.001129076797295278,0.25945230805687136,18.905757904052734,-0.016592511225212325,0.053699781649710135
+2021-10-12,23.93000030517578,24.040000915527344,23.889999389648438,24.040000915527344,18.698627471923828,14100,0.0,0.0,0.0,False,0.005731669634235992,0.0057153061129291164,0.2666710726067294,18.905757904052734,-0.010955944383721605,0.0539905781021275
+2021-10-13,23.850000381469727,24.139999389648438,23.850000381469727,24.139999389648438,18.776412963867188,36200,0.0,0.0,0.0,False,0.004159957304896045,0.004151328604246999,0.27194037018812023,18.905757904052734,-0.006841563339696655,0.0541339441333182
+2021-10-14,24.191999435424805,24.253999710083008,24.191999435424805,24.200000762939453,18.82307243347168,10600,0.0,0.0,0.0,False,0.0024850044411721672,0.0024819219232934723,0.2751011476569438,18.905757904052734,-0.004373560213808192,0.054176642955583415
+2021-10-15,24.2549991607666,24.290000915527344,24.200000762939453,24.200000762939453,18.82307243347168,16900,0.0,0.0,0.0,False,0.0,0.0,0.2751011476569438,18.905757904052734,-0.004373560213808192,0.05417480970986606
+2021-10-18,24.440000534057617,24.440000534057617,24.1200008392334,24.219999313354492,18.8386287689209,12100,0.0,0.0,0.0,False,0.0008264503844523929,0.0008261090623776395,0.2761549554906406,18.905757904052734,-0.003550724359875912,0.053838728570690386
+2021-10-19,24.239999771118164,24.239999771118164,24.1299991607666,24.139999389648438,18.776412963867188,47200,0.0,0.0,0.0,False,-0.003302565479519015,-0.0033080309856711883,0.27194037018812,18.905757904052734,-0.006841563339696655,0.05357965986159292
+2021-10-20,24.110000610351562,24.259000778198242,24.100000381469727,24.25,18.861967086791992,49500,0.0,0.0,0.0,False,0.004556467898817695,0.004546118624477378,0.27773592565409255,18.905757904052734,-0.0023162688046139968,0.053668222298401146
+2021-10-21,24.360000610351562,24.360000610351562,24.209999084472656,24.229999542236328,18.846406936645508,21100,0.0,0.0,0.0,False,-0.0008249484306109833,-0.000825288887820205,0.2766818594074889,18.905757904052734,-0.0031393064329097164,0.053249025464869884
+2021-10-22,24.209999084472656,24.260000228881836,24.149999618530273,24.200000762939453,18.82307243347168,20400,0.0,0.0,0.0,False,-0.0012381406839123699,-0.0012389078133637817,0.2751011476569436,18.905757904052734,-0.004373560213808192,0.05309011453144007
+2021-10-25,24.209999084472656,24.270000457763672,24.170000076293945,24.260000228881836,18.8697509765625,34700,0.0,0.0,0.0,False,0.0024798578051379305,0.0024767880317912725,0.278263217190301,18.905757904052734,-0.0019045482161027527,0.05272646608664318
+2021-10-26,24.170000076293945,24.27899932861328,24.170000076293945,24.209999084472656,18.830854415893555,43400,0.0,0.0,0.0,False,-0.0020613181762312305,-0.002063445616600146,0.27562830998669874,18.905757904052734,-0.003961940512478668,0.05250847277005331
+2021-10-27,24.110000610351562,24.280000686645508,24.110000610351562,24.280000686645508,18.885299682617188,14200,0.0,0.0,0.0,False,0.0028912796796771723,0.0028871079697032043,0.2793165081981843,18.905757904052734,-0.0010821159108972411,0.05255908761396101
+2021-10-28,24.270000457763672,24.270000457763672,24.170000076293945,24.229999542236328,18.912616729736328,27400,0.085,0.0,0.0,False,0.0014464714660729072,0.0014454263339363114,0.28116700302336906,18.912616729736328,0.0,0.051147545106805206
+2021-10-29,24.31999969482422,24.31999969482422,24.15999984741211,24.200000762939453,18.88920021057129,48700,0.0,0.0,0.0,False,-0.001238142743527404,-0.0012389098755320725,0.279580735395329,18.912616729736328,-0.001238142743527404,0.05113860147983381
+2021-11-01,24.200000762939453,24.280000686645508,24.190000534057617,24.219999313354492,18.90481185913086,19300,0.0,0.0,0.0,False,0.0008264854194743876,0.0008261440684682239,0.2806382902161735,18.912616729736328,-0.00041268063097776864,0.05114198238450558
+2021-11-02,24.190000534057617,24.290000915527344,24.180999755859375,24.239999771118164,18.920427322387695,25100,0.0,0.0,0.0,False,0.0008260046898744822,0.0008256637357408591,0.2816961034499248,18.920427322387695,0.0,0.0511234733813785
+2021-11-03,24.25,24.31999969482422,24.239999771118164,24.31999969482422,18.98287010192871,26000,0.0,0.0,0.0,False,0.003300283787307956,0.0032948498032801467,0.28592606432039647,18.98287010192871,0.0,0.0509072948632235
+2021-11-04,24.30500030517578,24.389999389648438,24.30500030517578,24.34000015258789,18.998483657836914,24900,0.0,0.0,0.0,False,0.0008225076516019669,0.0008221695775497907,0.28698374834769447,18.998483657836914,0.0,0.05044951287101589
+2021-11-05,24.3799991607666,24.3799991607666,24.31999969482422,24.3700008392334,19.02189826965332,28800,0.0,0.0,0.0,False,0.001232446348777394,0.0012316875101973193,0.2885698867692814,19.02189826965332,0.0,0.050459376374873716
+2021-11-08,24.322999954223633,24.350000381469727,24.299999237060547,24.31999969482422,18.98287010192871,15400,0.0,0.0,0.0,False,-0.002051749366511646,-0.002053857087747084,0.28592606432039647,19.02189826965332,-0.002051749366511646,0.049989447079298734
+2021-11-09,24.5,24.5,24.229999542236328,24.270000457763672,18.94384765625,20500,0.0,0.0,0.0,False,-0.0020556662648577584,-0.0020577820468123103,0.2832826294908717,19.02189826965332,-0.0041031979194126045,0.04899604328821798
+2021-11-10,24.209999084472656,24.253000259399414,24.030000686645508,24.065000534057617,18.783824920654297,19800,0.0,0.0,0.0,False,-0.00844721402428028,-0.00848309393641001,0.2724424664659211,19.02189826965332,-0.012515751352683568,0.04974645872207993
+2021-11-11,24.110000610351562,24.149999618530273,23.969999313354492,24.020000457763672,18.74870491027832,23000,0.0,0.0,0.0,False,-0.0018696942994479437,-0.0018714443595597972,0.2700633880399943,19.02189826965332,-0.014362045023174175,0.04978723949584697
+2021-11-12,23.790000915527344,24.040000915527344,23.790000915527344,23.9950008392334,18.72919464111328,163400,0.0,0.0,0.0,False,-0.0010406195659062867,-0.0010411613863653552,0.2687417352284587,19.02189826965332,-0.015387719164022928,0.04977625208009079
+2021-11-15,23.950000762939453,23.993999481201172,23.850000381469727,23.850000381469727,18.616010665893555,27100,0.0,0.0,0.0,False,-0.006043184311367633,-0.006061518250578713,0.26107449507894875,19.02189826965332,-0.021337912652350854,0.050113346734009835
+2021-11-16,23.850000381469727,23.950000762939453,23.829999923706055,23.829999923706055,18.600399017333984,31400,0.0,0.0,0.0,False,-0.0008386140747207449,-0.0008389659082193399,0.2600169402581043,19.02189826965332,-0.02215863245319616,0.04916238890865247
+2021-11-17,23.719999313354492,23.85700035095215,23.719999313354492,23.829999923706055,18.600399017333984,19100,0.0,0.0,0.0,False,0.0,0.0,0.2600169402581043,19.02189826965332,-0.02215863245319616,0.049117334829589576
+2021-11-18,23.950000762939453,23.950000762939453,23.799999237060547,23.809999465942383,18.58479118347168,17300,0.0,0.0,0.0,False,-0.0008391128517060142,-0.0008394651039616785,0.25895964385016645,19.02189826965332,-0.02297915171163445,0.04906111514620687
+2021-11-19,23.81999969482422,23.84000015258789,23.75,23.780000686645508,18.56137466430664,29000,0.0,0.0,0.0,False,-0.001259982903970669,-0.0012607773498253968,0.2573733762221262,19.02189826965332,-0.02421018127730068,0.04904008600191545
+2021-11-22,23.899999618530273,23.899999618530273,23.68000030517578,23.68000030517578,18.48331642150879,25300,0.0,0.0,0.0,False,-0.004205412810720177,-0.004214280429237746,0.2520856021179032,19.02189826965332,-0.028313780281527423,0.04921844241772279
+2021-11-23,23.68000030517578,23.709999084472656,23.6200008392334,23.6200008392334,18.436487197875977,25500,0.0,0.0,0.0,False,-0.0025335942189637084,-0.002536809200250294,0.24891332527472954,19.02189826965332,-0.03077563887045287,0.04926714513529362
+2021-11-24,23.6200008392334,23.700000762939453,23.579999923706055,23.68000030517578,18.48331642150879,67200,0.0,0.0,0.0,False,0.0025400296233333286,0.00253680920025024,0.252085602117903,19.02189826965332,-0.028313780281527423,0.04933024699587567
+2021-11-26,23.565000534057617,23.565000534057617,23.360000610351562,23.40999984741211,18.338394165039062,26300,0.085,0.0,0.0,False,-0.007840706351868842,-0.007871606314249564,0.24226836658429352,19.02189826965332,-0.035932486596497504,0.04993012851419304
+2021-11-29,23.399999618530273,23.579999923706055,23.399999618530273,23.56999969482422,18.463735580444336,30600,0.0,0.0,0.0,False,0.0068349177292867935,0.0068116655700391745,0.25075916866759274,19.02189826965332,-0.029343164456906545,0.05038514470123467
+2021-11-30,23.68000030517578,23.68000030517578,23.399999618530273,23.469999313354492,18.38540267944336,39900,0.0,0.0,0.0,False,-0.004242527231810067,-0.004251552285535571,0.24545278883408428,19.02189826965332,-0.033461202514440846,0.050439448690754805
+2021-12-01,23.520000457763672,23.81999969482422,23.450000762939453,23.489999771118164,18.40106773376465,58900,0.0,0.0,0.0,False,0.0008520375971314831,0.0008516748191503817,0.2465139614356231,19.02189826965332,-0.03263767511989679,0.05044458700430704
+2021-12-02,23.541000366210938,23.614999771118164,23.520000457763672,23.530000686645508,18.432403564453125,20700,0.0,0.0,0.0,False,0.0017029354568907085,0.0017014871063707109,0.24863669425806112,19.02189826965332,-0.030990319517198217,0.05044669489617173
+2021-12-03,23.584999084472656,23.6299991607666,23.510000228881836,23.530000686645508,18.432403564453125,20600,0.0,0.0,0.0,False,0.0,0.0,0.24863669425806112,19.02189826965332,-0.030990319517198217,0.05040688663163158
+2021-12-06,23.75,23.75,23.559999465942383,23.639999389648438,18.518564224243164,23000,0.0,0.0,0.0,False,0.004674412617364787,0.00466352147730658,0.2544733373762056,19.02189826965332,-0.026460768440400795,0.050616408013931094
+2021-12-07,23.600000381469727,23.799999237060547,23.600000381469727,23.719999313354492,18.58123779296875,15400,0.0,0.0,0.0,False,0.0033843643582009975,0.003378650285852184,0.25871893222753517,19.02189826965332,-0.023165956963799972,0.05070692141588223
+2021-12-08,23.68000030517578,23.749000549316406,23.65999984741211,23.709999084472656,18.573406219482422,20100,0.0,0.0,0.0,False,-0.00042147749109000543,-0.0004215663376931925,0.2581884105299923,19.02189826965332,-0.023577670525470218,0.050649269705929964
+2021-12-09,23.5,23.75,23.5,23.68000030517578,18.54990577697754,15700,0.0,0.0,0.0,False,-0.00126527370516627,-0.0012660748397817722,0.2565964578180038,19.02189826965332,-0.024813112024091533,0.05065752747039963
+2021-12-10,23.670000076293945,23.700000762939453,23.6299991607666,23.639999389648438,18.518564224243164,18100,0.0,0.0,0.0,False,-0.0016895801580444347,-0.0016910091083772428,0.2544733373762056,19.02189826965332,-0.026460768440400795,0.05060415035473683
+2021-12-13,23.6200008392334,23.649999618530273,23.600000381469727,23.649999618530273,18.526409149169922,38700,0.0,0.0,0.0,False,0.0004236249004925252,0.00042353519679728507,0.2550047635189221,19.02189826965332,-0.026048352980305833,0.050603266423090924
+2021-12-14,23.639999389648438,23.639999389648438,23.530000686645508,23.579999923706055,18.471569061279297,50100,0.0,0.0,0.0,False,-0.0029601034636052015,-0.002964493234787688,0.2512898195715887,19.02189826965332,-0.028931350624032848,0.0506821620016394
+2021-12-15,23.649999618530273,23.704999923706055,23.559999465942383,23.704999923706055,18.56948471069336,33100,0.0,0.0,0.0,False,0.0053008842448212246,0.005286884011881682,0.25792276206186093,19.02189826965332,-0.023783828119915973,0.05085313484205167
+2021-12-16,23.5,23.75,23.5,23.729999542236328,18.589073181152344,16000,0.0,0.0,0.0,False,0.001054874207021106,0.0010543182181892868,0.25924971233798466,19.02189826965332,-0.022754042859722712,0.05086000637536862
+2021-12-17,23.850000381469727,23.850000381469727,23.65999984741211,23.719999313354492,18.58123779296875,36200,0.0,0.0,0.0,False,-0.0004215050480051996,-0.00042159390622828355,0.25871893222753517,19.02189826965332,-0.023165956963799972,0.05082015898515479
+2021-12-20,23.700000762939453,23.714000701904297,23.559999465942383,23.6200008392334,18.502906799316406,33300,0.0,0.0,0.0,False,-0.004215596104258701,-0.004224506780875513,0.25341268160048,19.02189826965332,-0.02728389475013071,0.05096912719161365
+2021-12-21,23.75,23.75,23.665000915527344,23.670000076293945,18.542068481445312,19000,0.0,0.0,0.0,False,0.002116515126712626,0.0021142784639695024,0.25606554850110097,19.02189826965332,-0.025225126399372355,0.050998395271548716
+2021-12-22,23.510000228881836,23.8799991607666,23.510000228881836,23.8799991607666,18.706575393676758,29800,0.0,0.0,0.0,False,0.008872090640591912,0.008832964892256318,0.26720947589792754,19.02189826965332,-0.01657683536661614,0.05164741241558304
+2021-12-23,23.982999801635742,24.0,23.8439998626709,23.850000381469727,18.683073043823242,21100,0.0,0.0,0.0,False,-0.0012563683816472215,-0.0012571582740689793,0.2656173939794857,19.02189826965332,-0.017812377136440904,0.05166442748485562
+2021-12-27,23.940000534057617,23.950000762939453,23.8700008392334,23.8799991607666,18.706575393676758,22600,0.0,0.0,0.0,False,0.0012579488287813856,0.0012571582740689322,0.26720947589792754,19.02189826965332,-0.01657683536661614,0.05162384914141397
+2021-12-28,23.65999984741211,23.950000762939453,23.65999984741211,23.950000762939453,18.761411666870117,18900,0.0,0.0,0.0,False,0.002931390275308976,0.0029271021289456562,0.2709241614323541,19.02189826965332,-0.013694038265296138,0.05170344875941258
+2021-12-29,23.950000762939453,23.969999313354492,23.8700008392334,23.889999389648438,18.714412689208984,11900,0.0,0.0,0.0,False,-0.002505087489984903,-0.0025082304717111703,0.26774038521483035,19.02189826965332,-0.016164820991335316,0.05176728493085103
+2021-12-30,23.895999908447266,23.959999084472656,23.8799991607666,23.950000762939453,18.804710388183594,26700,0.055,0.0,0.0,False,0.004825035146664103,0.004813431973424401,0.27385727713033736,19.02189826965332,-0.011417781674093908,0.051947613980347855
+2021-12-31,23.934999465942383,23.989999771118164,23.899999618530273,23.940000534057617,18.796852111816406,26100,0.0,0.0,0.0,False,-0.0004178887206965909,-0.0004179760605210995,0.27332494654244743,19.02189826965332,-0.011830899032613473,0.05188808863076707
+2022-01-03,23.940000534057617,23.957000732421875,23.861000061035156,23.8700008392334,18.741893768310547,24400,0.0,0.0,0.0,False,-0.0029238057084733926,-0.0029280883782171283,0.269601991795005,19.02189826965332,-0.01472011349095903,0.05162009803634303
+2022-01-04,23.670000076293945,23.829999923706055,23.670000076293945,23.799999237060547,18.686922073364258,35900,0.0,0.0,0.0,False,-0.0029330918009596862,-0.0029374017444191458,0.2658781326023889,19.02189826965332,-0.01761002984772919,0.051707369649880305
+2022-01-05,23.770000457763672,23.799999237060547,23.530000686645508,23.579999923706055,18.514192581176758,34100,0.0,0.0,0.0,False,-0.009243335607082348,-0.009286320320118169,0.2541771961850783,19.02189826965332,-0.026690590038878192,0.05066585848063499
+2022-01-06,23.450000762939453,23.690000534057617,23.360000610351562,23.649999618530273,18.569154739379883,53900,0.0,0.0,0.0,False,0.002968650021443864,0.0029642522813866133,0.2579004093454276,19.02189826965332,-0.02380117503812562,0.0507399952409782
+2022-01-07,23.610000610351562,23.649999618530273,23.549999237060547,23.549999237060547,18.490638732910156,24700,0.0,0.0,0.0,False,-0.004228302664914363,-0.004237267215440205,0.2525816256923954,19.02189826965332,-0.027928839131198147,0.050878359564458416
+2022-01-10,23.549999237060547,23.600000381469727,23.5,23.559999465942383,18.498491287231445,25200,0.0,0.0,0.0,False,0.0004246772885845296,0.00042458713870697714,0.25311356866092516,19.02189826965332,-0.027516022586289157,0.05051210415526083
+2022-01-11,23.614999771118164,23.73699951171875,23.540000915527344,23.719999313354492,18.624120712280273,86500,0.0,0.0,0.0,False,0.0067913335794873575,0.006768376355093835,0.26162388091868327,19.02189826965332,-0.020911559494966037,0.05075120007624804
+2022-01-12,23.860000610351562,23.860000610351562,23.65999984741211,23.684999465942383,18.596630096435547,23600,0.0,0.0,0.0,False,-0.0014760759055110206,-0.0014771663787633978,0.25976162830624183,19.02189826965332,-0.022356768351359912,0.04923155376719756
+2022-01-13,23.75,23.809999465942383,23.719999313354492,23.799999237060547,18.686922073364258,28800,0.0,0.0,0.0,False,0.004855287031063638,0.004843538139134416,0.2658781326023887,19.02189826965332,-0.01761002984772919,0.049436908814401624
+2022-01-14,23.790000915527344,23.790000915527344,23.610000610351562,23.71299934387207,18.618614196777344,20900,0.0,0.0,0.0,False,-0.0036553840337504306,-0.003662081275609409,0.2612508618878,19.02189826965332,-0.021201042459540353,0.04957477717569975
+2022-01-18,23.670000076293945,23.670000076293945,23.520000457763672,23.530000686645508,18.47494125366211,26400,0.0,0.0,0.0,False,-0.007716629261274588,-0.00774655650254913,0.2515182565811489,19.02189826965332,-0.028754071136202097,0.050175943010811776
+2022-01-19,23.510000228881836,23.599000930786133,23.510000228881836,23.579999923706055,18.514192581176758,25300,0.0,0.0,0.0,False,0.0021245711678172796,0.0021223174580404115,0.25417719618507806,19.02189826965332,-0.026690590038878192,0.05000717489497146
+2022-01-20,23.510000228881836,23.632999420166016,23.5,23.5,18.451379776000977,55500,0.0,0.0,0.0,False,-0.0033926840125689806,-0.003398452215127851,0.24992216926265232,19.02189826965332,-0.02999272131333619,0.0500148852110911
+2022-01-21,23.420000076293945,23.549999237060547,23.420000076293945,23.510000228881836,18.45923614501953,31100,0.0,0.0,0.0,False,0.00042578761664069376,0.00042569699481630603,0.25045437064408893,19.02189826965332,-0.029579704226020076,0.04995767799284139
+2022-01-24,23.399999618530273,23.450000762939453,23.280000686645508,23.43000030517578,18.396413803100586,71600,0.0,0.0,0.0,False,-0.003403301275599957,-0.003409105678549268,0.2461986976893964,19.02189826965332,-0.032882336856495775,0.050014016785391455
+2022-01-25,23.5,23.5,23.309999465942383,23.398000717163086,18.37129020690918,28700,0.0,0.0,0.0,False,-0.0013656790100672334,-0.0013666123995502368,0.2444967902855888,19.02189826965332,-0.034203109149316124,0.05002240668573325
+2022-01-26,23.375,23.459999084472656,23.139999389648438,23.139999389648438,18.168718338012695,25800,0.0,0.0,0.0,False,-0.011026545583624814,-0.01108778855243199,0.23077428969883007,19.02189826965332,-0.04485251259080436,0.05065855034164743
+2022-01-27,23.43000030517578,23.43000030517578,22.809999465942383,22.850000381469727,17.94101905822754,114200,0.0,0.0,0.0,False,-0.012532489939522162,-0.012611683952696027,0.2153496232953569,19.02189826965332,-0.05682288886751996,0.05209195658033311
+2022-01-28,22.600000381469727,22.790000915527344,22.43000030517578,22.700000762939453,17.89373016357422,135500,0.09,0.0,0.0,False,-0.002635797582057342,-0.0026392774126017503,0.21214620769692072,19.02189826965332,-0.05930891281649475,0.05212456265309402
+2022-01-31,22.709999084472656,22.889999389648438,22.690000534057617,22.889999389648438,18.04349136352539,50800,0.0,0.0,0.0,False,0.008369479062338536,0.008334649176178703,0.22229124000273326,19.02189826965332,-0.0514358184581839,0.05278515665459043
+2022-02-01,23.030000686645508,23.040000915527344,22.8799991607666,22.969999313354492,18.1065616607666,45700,0.0,0.0,0.0,False,0.003495459718439342,0.0034893647980207844,0.22656370979636398,19.02189826965332,-0.048120150571250075,0.05276913678303026
+2022-02-02,23.1200008392334,23.1200008392334,22.84000015258789,22.899999618530273,18.05137825012207,22400,0.0,0.0,0.0,False,-0.003047702356660187,-0.0030523560592932526,0.2228255086874238,19.02189826965332,-0.051021197031611454,0.05279892562255046
+2022-02-03,22.850000381469727,22.850000381469727,22.639999389648438,22.690000534057617,17.885841369628906,48800,0.0,0.0,0.0,False,-0.00917031808870572,-0.009212624295167393,0.21161180980577665,19.02189826965332,-0.05972363451427076,0.053580032641546836
+2022-02-04,22.59000015258789,22.632999420166016,22.420000076293945,22.469999313354492,17.712425231933594,39300,0.0,0.0,0.0,False,-0.009695721554915604,-0.009743031111709046,0.19986435906525246,19.02189826965332,-0.06884029233868849,0.054380001583757324
+2022-02-07,22.389999389648438,22.649999618530273,22.389999389648438,22.420000076293945,17.673009872436523,73500,0.0,0.0,0.0,False,-0.0022252943332689012,-0.0022277739800159574,0.19719430770633317,19.02189826965332,-0.07091239675951544,0.054421104966389806
+2022-02-08,22.43000030517578,22.450000762939453,22.15999984741211,22.209999084472656,17.50747299194336,225600,0.0,0.0,0.0,False,-0.009366649013835548,-0.009410791934444758,0.18598060882468603,19.02189826965332,-0.07961483424217486,0.05515681546021528
+2022-02-09,22.149999618530273,22.299999237060547,22.149999618530273,22.219999313354492,17.515356063842773,50100,0.0,0.0,0.0,False,0.0004502689738856702,0.00045016763323047556,0.18651461909646994,19.02189826965332,-0.07920041335800942,0.05515997753020356
+2022-02-10,22.0,22.149999618530273,21.8799991607666,21.90999984741211,17.270994186401367,81000,0.0,0.0,0.0,False,-0.013951293741943704,-0.014049527771890844,0.1699612051163446,19.02189826965332,-0.09204675886871216,0.05677373722748582
+2022-02-11,21.75,21.920000076293945,21.68000030517578,21.719999313354492,17.1212215423584,69400,0.0,0.0,0.0,False,-0.008671917923572359,-0.008709737809851266,0.15981539757181196,19.02189826965332,-0.09992045485424428,0.05731919655583084
+2022-02-14,21.530000686645508,21.663999557495117,21.399999618530273,21.440000534057617,16.9005069732666,47700,0.0,0.0,0.0,False,-0.012891286322400664,-0.012975100044223913,0.1448638852005848,19.02189826965332,-0.11152363798365439,0.058438880680493493
+2022-02-15,21.34000015258789,21.65999984741211,21.34000015258789,21.600000381469727,17.026634216308594,46700,0.0,0.0,0.0,False,0.007462926599864916,0.007435216742170429,0.15340792034267303,19.02189826965332,-0.10489300410821145,0.058922410375438904
+2022-02-16,21.649999618530273,21.799999237060547,21.559999465942383,21.799999237060547,17.184282302856445,48300,0.0,0.0,0.0,False,0.009258910748012106,0.009216309790968125,0.1640872213331761,19.02189826965332,-0.09660528832332815,0.05965457775954097
+2022-02-17,21.790000915527344,21.959999084472656,21.760000228881836,21.780000686645508,17.168521881103516,30700,0.0,0.0,0.0,False,-0.0009171416923423603,-0.000917562524112193,0.16301958840896846,19.02189826965332,-0.09743382927804833,0.059641983929451275
+2022-02-18,21.729999542236328,21.899999618530273,21.729999542236328,21.8799991607666,17.247339248657227,23100,0.0,0.0,0.0,False,0.004590806832384331,0.00458030121925463,0.16835878668163318,19.02189826965332,-0.09329032233481893,0.05969597368930146
+2022-02-22,21.610000610351562,21.79800033569336,21.610000610351562,21.719999313354492,17.1212215423584,42300,0.0,0.0,0.0,False,-0.00731229927588084,-0.007339165184057102,0.15981539757181196,19.02189826965332,-0.09992045485424428,0.060121088284775095
+2022-02-23,21.770000457763672,21.799999237060547,21.700000762939453,21.75,17.14487075805664,15800,0.0,0.0,0.0,False,0.001381280864787282,0.0013803277739300606,0.16141742838716366,19.02189826965332,-0.09867719220174809,0.06000415303773701
+2022-02-24,21.75,21.799999237060547,21.440000534057617,21.75,17.14487075805664,40900,0.0,0.0,0.0,False,0.0,0.0,0.16141742838716366,19.02189826965332,-0.09867719220174809,0.05993748179281628
+2022-02-25,21.56999969482422,21.791000366210938,21.56399917602539,21.764999389648438,17.227985382080078,34400,0.09,0.0,0.0,False,0.004847783643068926,0.00483607097833416,0.1670477287992742,19.02189826965332,-0.09430777423697878,0.059835022302820486
+2022-02-28,21.8799991607666,21.93000030517578,21.729999542236328,21.829999923706055,17.279436111450195,36000,0.0,0.0,0.0,False,0.00298646233027533,0.0029820117105206503,0.17053307287896668,19.02189826965332,-0.09160295852191425,0.05983644722549878
+2022-03-01,22.0,22.0,21.829999923706055,21.889999389648438,17.326927185058594,113900,0.0,0.0,0.0,False,0.0027484157065129633,0.0027446457181487696,0.17375018436146017,19.02189826965332,-0.08910630582536583,0.059802979948994306
+2022-03-02,21.90999984741211,21.969999313354492,21.850000381469727,21.850000381469727,17.29526710510254,25000,0.0,0.0,0.0,False,-0.0018272183877678927,-0.0018288897876048565,0.17160548644194895,19.02189826965332,-0.09077070753266359,0.059746271814157016
+2022-03-03,21.760000228881836,21.97100067138672,21.760000228881836,21.8700008392334,17.311094284057617,25100,0.0,0.0,0.0,False,0.0009151161909728422,0.0009146977274270701,0.1726776415920246,19.02189826965332,-0.08993865708582005,0.059555807494026
+2022-03-04,21.780000686645508,21.8799991607666,21.68000030517578,21.739999771118164,17.20819091796875,374400,0.0,0.0,0.0,False,-0.005944359403300958,-0.005962097436754704,0.16570682422618632,19.02189826965332,-0.09534838878715257,0.059733302233110776
+2022-03-07,21.56999969482422,21.739999771118164,21.520000457763672,21.540000915527344,17.049884796142578,69200,0.0,0.0,0.0,False,-0.009199463359095383,-0.009242039743235257,0.15498294700927007,19.02189826965332,-0.10367069813725183,0.06040203844505568
+2022-03-08,21.549999237060547,21.579999923706055,21.469999313354492,21.469999313354492,16.994470596313477,49000,0.0,0.0,0.0,False,-0.0032501216572230485,-0.0032554147745783163,0.15122911191947197,19.02189826965332,-0.1065838774132396,0.05991597593842827
+2022-03-09,21.440000534057617,21.68000030517578,21.440000534057617,21.65999984741211,17.144865036010742,21600,0.0,0.0,0.0,False,0.008849610162607213,0.008810681860878225,0.16141704076780372,19.02189826965332,-0.09867749301535866,0.06059999259119506
+2022-03-10,21.5,21.59000015258789,21.489999771118164,21.554000854492188,17.060962677001953,31100,0.0,0.0,0.0,False,-0.004893731086979214,-0.004905744598911816,0.15573337809045085,19.02189826965332,-0.1030883229871834,0.06058772649371459
+2022-03-11,21.68000030517578,21.68000030517578,21.454999923706055,21.520000457763672,17.034059524536133,42800,0.0,0.0,0.0,False,-0.0015768836129091968,-0.0015781282024274802,0.15391092106564774,19.02189826965332,-0.10450264831289191,0.06059409744392958
+2022-03-14,21.270000457763672,21.389999389648438,21.010000228881836,21.059999465942383,16.669944763183594,29900,0.0,0.0,0.0,False,-0.021375689149615962,-0.021607457956239005,0.12924527991060142,19.02189826965332,-0.12364452133685977,0.0640655014211813
+2022-03-15,21.0,21.170000076293945,21.0,21.1299991607666,16.725351333618164,25200,0.0,0.0,0.0,False,0.0033237404935462234,0.0033182290770808203,0.13299859817458626,19.02189826965332,-0.12073174314568613,0.06410819926485291
+2022-03-16,21.18000030517578,21.3700008392334,21.18000030517578,21.31999969482422,16.875741958618164,26800,0.0,0.0,0.0,False,0.008991776734621482,0.00895159142212784,0.14318626861001116,19.02189826965332,-0.11282555929021221,0.06473275643415045
+2022-03-17,21.350000381469727,21.6200008392334,21.350000381469727,21.579999923706055,17.081544876098633,25800,0.0,0.0,0.0,False,0.012195192246073017,0.012121429980269957,0.15712764492878106,19.02189826965332,-0.10200629642995407,0.06537897920473111
+2022-03-18,21.68000030517578,21.709999084472656,21.6200008392334,21.709999084472656,17.184444427490234,21300,0.0,0.0,0.0,False,0.006024019029776673,0.0060059471676515985,0.1640982038817127,19.02189826965332,-0.09659676527102856,0.06551487538904556
+2022-03-21,21.719999313354492,21.719999313354492,21.489999771118164,21.489999771118164,17.01030921936035,20500,0.0,0.0,0.0,False,-0.010133304504818086,-0.010184995934730984,0.1523020423082675,19.02189826965332,-0.10575122533917491,0.06609973815363247
+2022-03-22,21.700000762939453,21.700000762939453,21.468000411987305,21.489999771118164,17.01030921936035,35800,0.0,0.0,0.0,False,0.0,0.0,0.1523020423082675,19.02189826965332,-0.10575122533917491,0.0660829019425541
+2022-03-23,21.434999465942383,21.53499984741211,21.40999984741211,21.479999542236328,17.00239372253418,25800,0.0,0.0,0.0,False,-0.00046533526957659443,-0.00046544357163229777,0.15176583552677636,19.02189826965332,-0.10616735083380013,0.06596116931040237
+2022-03-24,21.31999969482422,21.530000686645508,21.31999969482422,21.489999771118164,17.01030921936035,26400,0.0,0.0,0.0,False,0.00046555190729891116,0.00046544357163232964,0.1523020423082675,19.02189826965332,-0.10575122533917491,0.06595126309116883
+2022-03-25,21.43000030517578,21.479999542236328,21.3799991607666,21.406999588012695,16.944604873657227,12900,0.0,0.0,0.0,False,-0.0038626191244274244,-0.003870098303369504,0.14785113840253072,19.02189826965332,-0.10920536775817558,0.0660478268808332
+2022-03-28,21.3700008392334,21.479999542236328,21.3700008392334,21.459999084472656,16.986557006835938,11700,0.0,0.0,0.0,False,0.0024758401562925414,0.0024727803134666436,0.1506930343444337,19.02189826965332,-0.10699990263666137,0.06609168757679629
+2022-03-29,21.600000381469727,21.670000076293945,21.489999771118164,21.6299991607666,17.121124267578125,70300,0.0,0.0,0.0,False,0.00792198564359059,0.007890771459163634,0.15980880804269004,19.02189826965332,-0.09992556868562397,0.06658170822645876
+2022-03-30,21.549999237060547,21.700000762939453,21.549999237060547,21.690000534057617,17.240354537963867,13200,0.09,0.0,0.0,False,0.006963927632458455,0.006939791478587877,0.16788563264938716,19.02189826965332,-0.09365751548212453,0.06676758325186763
+2022-03-31,21.809999465942383,21.809999465942383,21.68000030517578,21.75,17.288040161132812,40000,0.0,0.0,0.0,False,0.0027659305418539226,0.002762112394838636,0.17111592319012447,19.02189826965332,-0.09115063512281674,0.06679562176769778
+2022-04-01,21.850000381469727,21.850000381469727,21.6200008392334,21.75,17.288040161132812,25100,0.0,0.0,0.0,False,0.0,0.0,0.17111592319012447,19.02189826965332,-0.09115063512281674,0.06676914194955039
+2022-04-04,21.520000457763672,21.81999969482422,21.520000457763672,21.729999542236328,17.272140502929688,16800,0.0,0.0,0.0,False,-0.0009196911885287484,-0.0009201143639502431,0.1700388581948209,19.02189826965332,-0.0919864958753942,0.06658492334803028
+2022-04-05,21.540000915527344,21.65999984741211,21.389999389648438,21.389999389648438,17.00189208984375,94900,0.0,0.0,0.0,False,-0.015646492282765934,-0.0157701906366034,0.1517318542295394,19.02189826965332,-0.10619372216032708,0.06832356407688069
+2022-04-06,21.299999237060547,21.35300064086914,21.170000076293945,21.260000228881836,16.89856719970703,49300,0.0,0.0,0.0,False,-0.006077258318704426,-0.006095800012986101,0.144732482237506,19.02189826965332,-0.11162561379763847,0.06855992336768137
+2022-04-07,21.100000381469727,21.3799991607666,21.100000381469727,21.299999237060547,16.930362701416016,18200,0.0,0.0,0.0,False,0.0018815501535263124,0.0018797822552816432,0.14688635381520654,19.02189826965332,-0.10995409283489055,0.06857565828156822
+2022-04-08,21.25200080871582,21.350000381469727,21.15999984741211,21.174999237060547,16.831003189086914,31600,0.0,0.0,0.0,False,-0.005868717291023673,-0.005886005886783119,0.1401556020397321,19.02189826965332,-0.11517752064007525,0.0687965845944687
+2022-04-11,21.15999984741211,21.18400001525879,20.899999618530273,20.950000762939453,16.652156829833984,28300,0.0,0.0,0.0,False,-0.01062600709201289,-0.010682866254656241,0.12804030052645965,19.02189826965332,-0.12457965058092624,0.06953728600476979
+2022-04-12,21.0,21.0,20.809999465942383,20.829999923706055,16.556774139404297,18700,0.0,0.0,0.0,False,-0.005727948121338811,-0.005744415730026284,0.1215789442062647,19.02189826965332,-0.12959401292676298,0.06973953740065993
+2022-04-13,20.91200065612793,20.94700050354004,20.860000610351562,20.8799991607666,16.596521377563477,11500,0.0,0.0,0.0,False,0.002400663186229224,0.002397786197895718,0.12427147748807044,19.02189826965332,-0.12750446131652282,0.06978946016211963
+2022-04-14,20.75,20.8700008392334,20.75,20.81999969482422,16.548828125,17900,0.0,0.0,0.0,False,-0.002873689701502924,-0.0028778266752399555,0.12104067012151942,19.02189826965332,-0.13001174276064476,0.06982417584773386
+2022-04-18,20.899999618530273,20.899999618530273,20.739999771118164,20.75,16.493188858032227,20000,0.0,0.0,0.0,False,-0.0033621273088044745,-0.003367791959239155,0.11727158867022336,19.02189826965332,-0.13293675403864835,0.06987824154604873
+2022-04-19,20.719999313354492,20.770000457763672,20.649999618530273,20.700000762939453,16.453453063964844,48800,0.0,0.0,0.0,False,-0.0024092244628625137,-0.002412131313895049,0.11457983062713772,19.02189826965332,-0.13502570402166736,0.06990137886270492
+2022-04-20,20.559999465942383,20.850000381469727,20.559999465942383,20.850000381469727,16.57267951965332,54500,0.0,0.0,0.0,False,0.007246287768589932,0.00722015957107604,0.12265639682092822,19.02189826965332,-0.12875785136057494,0.0702939490214763
+2022-04-21,20.709999084472656,20.84000015258789,20.530000686645508,20.540000915527344,16.32627296447754,67600,0.0,0.0,0.0,False,-0.014868238710799342,-0.014979878949868294,0.1059644735227887,19.02189826965332,-0.1417116876014557,0.0717547833686363
+2022-04-22,20.389999389648438,20.530000686645508,20.344999313354492,20.375999450683594,16.195907592773438,26800,0.0,0.0,0.0,False,-0.007985005027647651,-0.00801705591195958,0.0971333416413096,19.02189826965332,-0.14856512409112932,0.0721054679838868
+2022-04-25,20.239999771118164,20.440000534057617,20.239999771118164,20.420000076293945,16.23089027404785,33500,0.0,0.0,0.0,False,0.002159970416849122,0.0021576410344099975,0.09950311720259375,19.02189826965332,-0.14672604994729244,0.07215406357671449
+2022-04-26,20.200000762939453,20.440000534057617,20.200000762939453,20.298999786376953,16.134708404541016,79000,0.0,0.0,0.0,False,-0.005925852980512403,-0.005943480520591217,0.09298762337843614,19.02189826965332,-0.15178242592740587,0.0723390878258202
+2022-04-27,20.280000686645508,20.299999237060547,19.93000030517578,19.979999542236328,15.88115119934082,38300,0.0,0.0,0.0,False,-0.015715016276887428,-0.01583980625617714,0.0758113050866076,19.02189826965332,-0.16511217891029872,0.07390714849418423
+2022-04-28,19.860000610351562,20.163000106811523,19.780000686645508,20.09000015258789,16.040847778320312,156300,0.09,0.0,0.0,False,0.01005573065673726,0.010005508198927036,0.08662937380803148,19.02189826965332,-0.1567167718528304,0.07466921262881854
+2022-04-29,20.000999450683594,20.000999450683594,19.889999389648438,19.989999771118164,15.9609956741333,185100,0.0,0.0,0.0,False,-0.004978047625072146,-0.004990479378552109,0.0812200810344128,19.02189826965332,-0.16091467592397157,0.07467180607489927
+2022-05-02,20.0,20.0,19.459999084472656,19.459999084472656,15.537818908691406,137500,0.0,0.0,0.0,False,-0.026513180886810428,-0.02687099395010228,0.05255349744749549,19.02189826965332,-0.1831614969006672,0.07897236293857615
+2022-05-03,19.389999389648438,19.760000228881836,19.389999389648438,19.5,15.569755554199219,93200,0.0,0.0,0.0,False,0.0020554136777812815,0.002053304205152573,0.05471693030274549,19.02189826965332,-0.18148255586885853,0.0789193913986796
+2022-05-04,19.479999542236328,19.959999084472656,19.450000762939453,19.950000762939453,15.929062843322754,83100,0.0,0.0,0.0,False,0.023077259490219104,0.022815006591143473,0.07905690659206921,19.02189826965332,-0.16259341641337322,0.08239002482594157
+2022-05-05,19.690000534057617,19.760000228881836,19.520999908447266,19.600000381469727,15.649602890014648,70000,0.0,0.0,0.0,False,-0.017544029806201178,-0.017699750295013545,0.060125900060230775,19.02189826965332,-0.17728490247572615,0.0841005622514693
+2022-05-06,19.399999618530273,19.489999771118164,19.350000381469727,19.350000381469727,15.449991226196289,33100,0.0,0.0,0.0,False,-0.012755062554700602,-0.012837106764409275,0.04660392788910417,19.02189826965332,-0.1877786850093448,0.08489735784009947
+2022-05-09,19.1200008392334,19.260000228881836,19.09000015258789,19.1200008392334,15.266347885131836,42600,0.0,0.0,0.0,False,-0.01188630714256178,-0.01195751411239806,0.034163672145602675,19.02189826965332,-0.19743299702705908,0.08562215876692107
+2022-05-10,19.110000610351562,19.290000915527344,19.110000610351562,19.270000457763672,15.386109352111816,40400,0.0,0.0,0.0,False,0.007844801381515554,0.007814190911642392,0.042276480749563694,19.02189826965332,-0.19113701829337815,0.08596844468880953
+2022-05-11,19.260000228881836,19.40999984741211,19.235000610351562,19.25,15.37014389038086,30200,0.0,0.0,0.0,False,-0.001037654248100428,-0.001038192983983024,0.041194958131618664,19.02189826965332,-0.1919763384024772,0.08566995602499516
+2022-05-12,19.100000381469727,19.3700008392334,19.100000381469727,19.280000686645508,15.394103050231934,45500,0.0,0.0,0.0,False,0.0015588116820473008,0.0015575979962253114,0.04281798499564293,19.02189826965332,-0.1907167816794083,0.08560506195890592
+2022-05-13,19.360000610351562,19.530000686645508,19.360000610351562,19.3799991607666,15.4739408493042,32100,0.0,0.0,0.0,False,0.005186258583026904,0.005172856262609638,0.04822630872086142,19.02189826965332,-0.18651962964229352,0.0857130981182343
+2022-05-16,19.31999969482422,19.700000762939453,19.31999969482422,19.6560001373291,15.694317817687988,30000,0.0,0.0,0.0,False,0.014241812769608675,0.0141413508703195,0.06315495154984196,19.02189826965332,-0.1749341945159072,0.08700047656269778
+2022-05-17,19.78499984741211,19.78499984741211,19.56999969482422,19.579999923706055,15.633627891540527,21900,0.0,0.0,0.0,False,-0.0038669999456147908,-0.0038744961212854928,0.05904373141001873,19.02189826965332,-0.17812472394084278,0.08706110518472467
+2022-05-18,19.600000381469727,19.600000381469727,19.333999633789062,19.424999237060547,15.509872436523438,17500,0.0,0.0,0.0,False,-0.007915978036297955,-0.00794747572388596,0.05066036449269795,19.02189826965332,-0.1846306705747034,0.08735764152802658
+2022-05-19,19.440000534057617,19.56999969482422,19.3799991607666,19.530000686645508,15.593708038330078,27400,0.0,0.0,0.0,False,0.005405305694792251,0.005390749460336921,0.05633950494418283,19.02189826965332,-0.1802233500950019,0.08753791848306047
+2022-05-20,19.62299919128418,19.65999984741211,19.43000030517578,19.489999771118164,15.561773300170898,13800,0.0,0.0,0.0,False,-0.002047924591167316,-0.00205002445613274,0.05417620129538614,19.02189826965332,-0.18190219085560722,0.08745872371363171
+2022-05-23,19.489999771118164,19.59000015258789,19.489999771118164,19.520000457763672,15.585726737976074,51000,0.0,0.0,0.0,False,0.0015392486025298524,0.0015380651736381923,0.05579884054005024,19.02189826965332,-0.1806429349461488,0.0874701488875862
+2022-05-24,19.510000228881836,19.694000244140625,19.506999969482422,19.68000030517578,15.713479042053223,18100,0.0,0.0,0.0,False,0.008196749899757272,0.008163338995017342,0.06445295958041064,19.02189826965332,-0.17392687000530338,0.08791724640447053
+2022-05-25,19.916000366210938,20.1299991607666,19.8799991607666,20.100000381469727,16.048824310302734,12600,0.0,0.0,0.0,False,0.021341248959065195,0.02111671346649285,0.08716971519603,19.02189826965332,-0.15629743767969229,0.09062202121966216
+2022-05-26,20.200000762939453,20.469999313354492,20.200000762939453,20.40999984741211,16.296342849731445,19800,0.0,0.0,0.0,False,0.015422845601831048,0.015305122393508671,0.10393696585648504,19.02189826965332,-0.14328514332715692,0.09201409991506679
+2022-05-27,20.5,20.75,20.5,20.700000762939453,16.601106643676758,15700,0.09,0.0,0.0,False,0.01870136120450705,0.01852864083023546,0.12458208980197472,19.02189826965332,-0.12726340934325064,0.09390217500918878
+2022-05-31,20.600000381469727,20.600000381469727,20.454999923706055,20.549999237060547,16.48080062866211,14100,0.0,0.0,0.0,False,-0.007246867187644557,-0.007273253284639355,0.11643239275557593,19.02189826965332,-0.13358801550553778,0.09410350852707515
+2022-06-01,20.655000686645508,20.700000762939453,20.489999771118164,20.549999237060547,16.48080062866211,32200,0.0,0.0,0.0,False,0.0,0.0,0.11643239275557593,19.02189826965332,-0.13358801550553778,0.09407069110761665
+2022-06-02,20.547000885009766,20.591999053955078,20.447999954223633,20.591999053955078,16.514480590820312,15800,0.0,0.0,0.0,False,0.002043587742917685,0.002041502457978057,0.11871392030920758,19.02189826965332,-0.131817426593708,0.09410030264577343
+2022-06-03,20.290000915527344,20.474000930786133,20.280000686645508,20.469999313354492,16.416641235351562,45800,0.0,0.0,0.0,False,-0.0059244585338720235,-0.005942077762390006,0.11208614607707035,19.02189826965332,-0.13696093824968392,0.09424605343344875
+2022-06-06,20.75,20.75,20.420000076293945,20.420000076293945,16.376543045043945,16200,0.0,0.0,0.0,False,-0.002442533142605896,-0.0024455209929561904,0.10936983880784434,19.02189826965332,-0.13906893976137258,0.09426608115255751
+2022-06-07,20.434999465942383,20.579999923706055,20.40999984741211,20.579999923706055,16.50486183166504,35100,0.0,0.0,0.0,False,0.007835523423237234,0.007804985128201228,0.11806233216485618,19.02189826965332,-0.13232309427308042,0.0946335742103107
+2022-06-08,20.610000610351562,20.6200008392334,20.5,20.5,16.440698623657227,8400,0.0,0.0,0.0,False,-0.0038875337862395165,-0.003895109886981661,0.11371582707344352,19.02189826965332,-0.13569621755963357,0.0946713083147148
+2022-06-09,20.229999542236328,20.469999313354492,20.229999542236328,20.280000686645508,16.264270782470703,14200,0.0,0.0,0.0,False,-0.010731164485471067,-0.010789158701222781,0.10176435934304595,19.02189826965332,-0.14497120361441596,0.0952192099597642
+2022-06-10,20.079999923706055,20.079999923706055,19.75,19.75,15.839207649230957,139100,0.0,0.0,0.0,False,-0.02613477966057176,-0.02648236238956773,0.07296999057374443,19.02189826965332,-0.167317192811397,0.09855977137735782
+2022-06-13,19.559999465942383,19.559999465942383,18.989999771118164,19.0,15.237725257873535,154600,0.0,0.0,0.0,False,-0.037974272746315374,-0.03871408516708309,0.03222473550308558,19.02189826965332,-0.19893771684274453,0.10538620223835699
+2022-06-14,19.170000076293945,19.170000076293945,18.84000015258789,18.950000762939453,15.197624206542969,221200,0.0,0.0,0.0,False,-0.0026316953910062724,-0.002635164388888922,0.02950823442417949,19.02189826965332,-0.20104586876123853,0.10539942199581225
+2022-06-15,19.200000762939453,19.389999389648438,19.084999084472656,19.329999923706055,15.502386093139648,145800,0.0,0.0,0.0,False,0.020053258486643744,0.01985484013565759,0.05015322916321585,19.02189826965332,-0.18502423504853582,0.10743295430633068
+2022-06-16,19.28499984741211,19.28499984741211,18.90999984741211,19.059999465942383,15.285842895507812,36100,0.0,0.0,0.0,False,-0.013968378566423634,-0.014066854474297895,0.035484291305511784,19.02189826965332,-0.1964081250558385,0.10802539798441238
+2022-06-17,19.010000228881836,19.19499969482422,19.010000228881836,19.1200008392334,15.333961486816406,118700,0.0,0.0,0.0,False,0.0031479187400738073,0.00314297441737674,0.038743911711164536,19.02189826965332,-0.19387848313333067,0.10807669114697604
+2022-06-21,19.079999923706055,19.34000015258789,19.079999923706055,19.299999237060547,15.47831916809082,25600,0.0,0.0,0.0,False,0.00941424571846805,0.009370207880180777,0.04852290213457611,19.02189826965332,-0.18628945709460376,0.10850783791424665
+2022-06-22,19.31999969482422,19.450000762939453,19.31999969482422,19.3700008392334,15.534460067749023,204300,0.0,0.0,0.0,False,0.0036270669346281093,0.0036205049896431045,0.0523259648831087,19.02189826965332,-0.18333807449007333,0.1085488952133533
+2022-06-23,19.510000228881836,19.579999923706055,19.434999465942383,19.469999313354492,15.614659309387207,40000,0.0,0.0,0.0,False,0.005162666825136997,0.005149385950970876,0.05775877323124101,19.02189826965332,-0.17912192105989067,0.10870865991956453
+2022-06-24,19.719999313354492,19.719999313354492,19.43000030517578,19.6299991607666,15.742975234985352,28000,0.0,0.0,0.0,False,0.008217657718667226,0.008184076616045746,0.06645107277857276,19.02189826965332,-0.17237622597840374,0.10904040777569776
+2022-06-27,19.670000076293945,19.75,19.6299991607666,19.670000076293945,15.775059700012207,35000,0.0,0.0,0.0,False,0.0020380178808612204,0.002035943939761185,0.06862451913395917,19.02189826965332,-0.17068951392832188,0.10903297416933963
+2022-06-28,19.729999542236328,19.75,19.6200008392334,19.639999389648438,15.750996589660645,38500,0.0,0.0,0.0,False,-0.0015253894951372526,-0.0015265540861471181,0.06699445051822606,19.02189826965332,-0.1719545354319829,0.10901995201386791
+2022-06-29,19.459999084472656,19.649999618530273,19.459999084472656,19.649999618530273,15.831563949584961,41700,0.09,0.0,0.0,False,0.005115064273279346,0.005102026771559842,0.07245219571185912,19.02189826965332,-0.16771902965952012,0.10917332421207163
+2022-06-30,19.440000534057617,19.635000228881836,19.440000534057617,19.530000686645508,15.734883308410645,40500,0.0,0.0,0.0,False,-0.00610682819980346,-0.006125551139235439,0.06590291440014484,19.02189826965332,-0.17280162655935505,0.1092302829800029
+2022-07-01,19.530000686645508,19.799999237060547,19.530000686645508,19.75,15.912125587463379,28900,0.0,0.0,0.0,False,0.01126428938675339,0.011201319710264591,0.0779095532861318,19.02189826965332,-0.1634838247006679,0.10984902044123122
+2022-07-05,19.739999771118164,19.878999710083008,19.600000381469727,19.850000381469727,15.992698669433594,52000,0.0,0.0,0.0,False,0.00506362783069636,0.005050850781289668,0.08336768609912504,19.02189826965332,-0.15924801811459455,0.10997411721528788
+2022-07-06,19.75,19.81999969482422,19.729999542236328,19.770000457763672,15.92824649810791,30200,0.0,0.0,0.0,False,-0.004030099776022755,-0.004038242512849509,0.07900160623002672,19.02189826965332,-0.16263633248848164,0.11002458759059801
+2022-07-07,19.850000381469727,19.92799949645996,19.719999313354492,19.92799949645996,16.055543899536133,23600,0.0,0.0,0.0,False,0.007991928141201532,0.00796016182068725,0.08762490953125823,19.02189826965332,-0.15594418222967665,0.11034812462867648
+2022-07-08,19.899999618530273,20.010000228881836,19.8799991607666,20.010000228881836,16.121610641479492,20600,0.0,0.0,0.0,False,0.004114886568574505,0.0041064435762174925,0.09210036266313537,19.02189826965332,-0.15247098828200634,0.11040733500738165
+2022-07-11,20.170000076293945,20.170000076293945,20.010000228881836,20.020000457763672,16.129663467407227,13900,0.0,0.0,0.0,False,0.0004995050498872722,0.0004993803387673353,0.09264587230926935,19.02189826965332,-0.15204764326072728,0.11035858938896337
+2022-07-12,20.149999618530273,20.149999618530273,19.93000030517578,19.93000030517578,16.057151794433594,33200,0.0,0.0,0.0,False,-0.004495547791195764,-0.004505683153578303,0.08773383057145034,19.02189826965332,-0.15585965360510567,0.11042705782659037
+2022-07-13,19.729999542236328,20.0,19.729999542236328,20.0,16.113550186157227,25200,0.0,0.0,0.0,False,0.003512353401503354,0.0035061994938839253,0.09155433619118836,19.02189826965332,-0.15289473438809953,0.11050249289777654
+2022-07-14,19.709999084472656,19.89299964904785,19.709999084472656,19.860000610351562,16.000757217407227,21500,0.0,0.0,0.0,False,-0.00699988316956357,-0.007024497282956849,0.08391358336461963,19.02189826965332,-0.15882437227970492,0.11068754776858725
+2022-07-15,20.219999313354492,20.219999313354492,19.959999084472656,20.09000015258789,16.186059951782227,36400,0.0,0.0,0.0,False,0.011580872821031818,0.011514327786985253,0.09646624872255405,19.02189826965332,-0.1490828243149246,0.11135820930605121
+2022-07-18,20.309999465942383,20.309999465942383,19.989999771118164,20.006999969482422,16.11919593811035,38400,0.0,0.0,0.0,False,-0.0041309629317487495,-0.004139518930258361,0.09193678729316757,19.02189826965332,-0.15259793162566793,0.11139934152971222
+2022-07-19,20.25,20.25,20.010000228881836,20.083999633789062,16.18122673034668,49500,0.0,0.0,0.0,False,0.003848255984634452,0.003840870389283271,0.09613883956971092,19.02189826965332,-0.14933691154465478,0.1113470395845384
+2022-07-20,20.15999984741211,20.209999084472656,20.020000457763672,20.187999725341797,16.265026092529297,38300,0.0,0.0,0.0,False,0.005178801556834811,0.0051654376834272,0.10181552509858172,19.02189826965332,-0.1449314962178203,0.11146389256003959
+2022-07-21,20.290000915527344,20.31999969482422,20.09000015258789,20.31999969482422,16.371368408203125,31700,0.0,0.0,0.0,False,0.0065380968385087,0.006516816189640398,0.10901930169984864,19.02189826965332,-0.13934097553653368,0.11168401527980246
+2022-07-22,20.350000381469727,20.489999771118164,20.309999465942383,20.43000030517578,16.459993362426758,92100,0.0,0.0,0.0,False,0.005413411512945165,0.005398811667122239,0.11502287955574908,19.02189826965332,-0.13468187406478305,0.11183426284087848
+2022-07-25,20.38599967956543,20.469999313354492,20.34000015258789,20.440000534057617,16.468050003051758,63700,0.0,0.0,0.0,False,0.0004894680360802983,0.0004893482856755297,0.11556864761478991,19.02189826965332,-0.13425832850109687,0.11179836982895433
+2022-07-26,20.549999237060547,20.549999237060547,20.309999465942383,20.385000228881836,16.42374038696289,16000,0.0,0.0,0.0,False,-0.0026906413376602822,-0.002694267619206843,0.11256705249651988,19.02189826965332,-0.1365877288301669,0.1118091977153444
+2022-07-27,20.649999618530273,20.649999618530273,20.341999053955078,20.3700008392334,16.411649703979492,61700,0.0,0.0,0.0,False,-0.0007361710973583513,-0.000736442204362904,0.1117480127885988,19.02189826965332,-0.1372233479893067,0.11180911059116791
+2022-07-28,20.579999923706055,20.600000381469727,20.329999923706055,20.59000015258789,16.662519454956055,23600,0.09,0.0,0.0,False,0.015286077603504422,0.01517042263721121,0.12874227918762715,19.02189826965332,-0.12403487713217942,0.11291650609258846
+2022-07-29,20.649999618530273,20.790000915527344,20.530000686645508,20.790000915527344,16.824369430541992,36100,0.0,0.0,0.0,False,0.009713415550599569,0.009666543609772812,0.13970622199490745,19.02189826965332,-0.11552626388593223,0.11327166853609243
+2022-08-01,20.719999313354492,20.959999084472656,20.719999313354492,20.920000076293945,16.929574966430664,13800,0.0,0.0,0.0,False,0.006253163681587237,0.006233693777084661,0.1468329915499651,19.02189826965332,-0.10999550484194598,0.11340050991025001
+2022-08-02,20.959999084472656,21.25,20.809999465942383,21.25,17.196630477905273,20800,0.0,0.0,0.0,False,0.015774495934135935,0.015651371700385188,0.16492370391230304,19.02189826965332,-0.09595613255171265,0.11453041373855856
+2022-08-03,21.360000610351562,21.360000610351562,21.170000076293945,21.290000915527344,17.2289981842041,31900,0.0,0.0,0.0,False,0.0018822121194275176,0.0018804429777816393,0.16711633742601517,19.02189826965332,-0.09425453022790742,0.11455089772179054
+2022-08-04,21.459999084472656,21.459999084472656,21.170000076293945,21.25,17.196630477905273,19800,0.0,0.0,0.0,False,-0.0018786760525927315,-0.0018804429777815215,0.16492370391230327,19.02189826965332,-0.09595613255171265,0.11451631913304061
+2022-08-05,21.290000915527344,21.290000915527344,21.0,21.0049991607666,16.99835205078125,34000,0.0,0.0,0.0,False,-0.011530074300240223,-0.011597061012580715,0.1514920470520833,19.02189826965332,-0.10637982551406788,0.11506041461884547
+2022-08-08,21.059999465942383,21.149999618530273,20.950000762939453,20.959999084472656,16.961944580078125,57300,0.0,0.0,0.0,False,-0.002141823548209909,-0.0021441205326754244,0.14902575427013076,19.02189826965332,-0.1082938022469373,0.11507211272581651
+2022-08-09,20.90999984741211,20.959999084472656,20.760000228881836,20.81999969482422,16.84864616394043,36700,0.0,0.0,0.0,False,-0.006679565282318167,-0.006701973418646614,0.14135076173341865,19.02189826965332,-0.11425001200747664,0.11520271745809835
+2022-08-10,20.729999542236328,21.12299919128418,20.729999542236328,21.079999923706055,17.059051513671875,17900,0.0,0.0,0.0,False,0.012487967738426198,0.012410636212810631,0.15560391322417377,19.02189826965332,-0.10318879473311471,0.11577762012080645
+2022-08-11,21.200000762939453,21.200000762939453,20.951000213623047,21.049999237060547,17.034772872924805,31900,0.0,0.0,0.0,False,-0.0014232116438368525,-0.0014242253714752424,0.1539592442792097,19.02189826965332,-0.10446514688277386,0.11574811765467996
+2022-08-12,21.170000076293945,21.170000076293945,20.959999084472656,20.959999084472656,16.961944580078125,9100,0.0,0.0,0.0,False,-0.004275272314457013,-0.004284437422688628,0.14902575427013098,19.02189826965332,-0.1082938022469373,0.11581441882010689
+2022-08-15,20.809999465942383,21.149999618530273,20.809999465942383,21.040000915527344,17.026689529418945,28200,0.0,0.0,0.0,False,0.003817071152140361,0.003809804621423373,0.1534116673298218,19.02189826965332,-0.10489009624330925,0.11583100560463835
+2022-08-16,21.149999618530273,21.149999618530273,20.969999313354492,21.010000228881836,17.002408981323242,15200,0.0,0.0,0.0,False,-0.0014260287094417512,-0.001427046456054154,0.15176686917840443,19.02189826965332,-0.10616654866417197,0.11578796617090648
+2022-08-17,20.969999313354492,20.969999313354492,20.670000076293945,20.670000076293945,16.727258682250977,26500,0.0,0.0,0.0,False,-0.01618301849899695,-0.016315393638538622,0.13312780462795848,19.02189826965332,-0.12063147194216195,0.11686106662790162
+2022-08-18,20.8799991607666,20.8799991607666,20.610000610351562,20.718000411987305,16.7661075592041,35500,0.0,0.0,0.0,False,0.0023224891592277253,0.002319796349821522,0.13575948167022633,19.02189826965332,-0.11858914806878162,0.11687523035507566
+2022-08-19,20.780000686645508,20.780000686645508,20.410999298095703,20.420000076293945,16.524948120117188,28600,0.0,0.0,0.0,False,-0.014383746390468799,-0.014488195257759077,0.11942300532531158,19.02189826965332,-0.13126713822876734,0.11770192121204089
+2022-08-22,20.290000915527344,20.309999465942383,20.200000762939453,20.209999084472656,16.35500717163086,12300,0.0,0.0,0.0,False,-0.010283902088590868,-0.010337146766274787,0.1079109687428299,19.02189826965332,-0.14020110192036406,0.11804969228410804
+2022-08-23,20.190000534057617,20.219999313354492,19.579999923706055,19.829999923706055,16.047487258911133,82500,0.0,0.0,0.0,False,-0.01880279901394022,-0.018981819245512274,0.08707914147221874,19.02189826965332,-0.15636772779336272,0.11944439036541783
+2022-08-24,19.969999313354492,20.089000701904297,19.760000228881836,19.899999618530273,16.104122161865234,17300,0.0,0.0,0.0,False,0.003529206911982552,0.0035229938750396014,0.0909156686921746,19.02189826965332,-0.1533903749471195,0.11951404840463657
+2022-08-25,19.81999969482422,20.208999633789062,19.81999969482422,20.176000595092773,16.327489852905273,15700,0.0,0.0,0.0,False,0.013870218369864018,0.013774907204291788,0.1060469072400414,19.02189826965332,-0.14164771457360725,0.12038050697155814
+2022-08-26,20.329999923706055,20.329999923706055,19.979999542236328,19.989999771118164,16.17696762084961,24200,0.0,0.0,0.0,False,-0.009218945068208417,-0.009261702530976638,0.0958503215593336,19.02189826965332,-0.14956081714212432,0.12067893384566794
+2022-08-29,19.969999313354492,19.989999771118164,19.8700008392334,19.90999984741211,16.112226486206055,24200,0.0,0.0,0.0,False,-0.004002056266720455,-0.004010085924489686,0.0914646669125494,19.02189826965332,-0.15296432260334525,0.12068549646216474
+2022-08-30,19.8700008392334,19.889999389648438,19.65999984741211,19.7549991607666,16.059385299682617,22600,0.09,0.0,0.0,False,-0.003279570738946358,-0.003284960317958744,0.08788513132834908,19.02189826965332,-0.15574223602577897,0.1206978027415048
+2022-08-31,19.75,19.850000381469727,19.540000915527344,19.540000915527344,15.884615898132324,17800,0.0,0.0,0.0,False,-0.01088269558821453,-0.010942345280911848,0.07604600860915789,19.02189826965332,-0.16493003626909708,0.12113516554962786
+2022-09-01,19.520000457763672,19.6299991607666,19.309999465942383,19.34000015258789,15.722026824951172,208300,0.0,0.0,0.0,False,-0.01023563139479311,-0.010288375692628103,0.06503199830119621,19.02189826965332,-0.17347750460670974,0.12147372429446447
+2022-09-02,19.360000610351562,19.489999771118164,19.360000610351562,19.360000610351562,15.73827838897705,19100,0.0,0.0,0.0,False,0.0010336812299600595,0.001033147349394013,0.06613290188714704,19.02189826965332,-0.1726231438170821,0.12145483488313447
+2022-09-06,19.229999542236328,19.3700008392334,19.18000030517578,19.18000030517578,15.591957092285156,19500,0.0,0.0,0.0,False,-0.009297160278622152,-0.00934064862856079,0.056220893419989704,19.02189826965332,-0.18031539905983718,0.12175817822022618
+2022-09-07,19.309999465942383,19.40999984741211,19.229999542236328,19.389999389648438,15.76267147064209,33400,0.0,0.0,0.0,False,0.010948874304009149,0.010889369327421265,0.06778532321931352,19.02189826965332,-0.17134077539521142,0.1221838148120215
+2022-09-08,19.260000228881836,19.399999618530273,19.211999893188477,19.25,15.648859977722168,13000,0.0,0.0,0.0,False,-0.007220317516094643,-0.007246510164256794,0.06007557414664433,19.02189826965332,-0.17732395810949875,0.12234458876911268
+2022-09-09,19.190000534057617,19.479999542236328,19.190000534057617,19.40999984741211,15.77892780303955,29600,0.0,0.0,0.0,False,0.008311648612266298,0.008277297074952098,0.06888654982139775,19.02189826965332,-0.17048616392757487,0.12267373878317643
+2022-09-12,19.489999771118164,19.729999542236328,19.459999084472656,19.649999618530273,15.974028587341309,48300,0.0,0.0,0.0,False,0.012364641421590994,0.012288823576740434,0.08210294873030088,19.02189826965332,-0.1602295227902909,0.12335483735153942
+2022-09-13,19.559999465942383,19.56999969482422,19.357999801635742,19.40999984741211,15.77892780303955,16500,0.0,0.0,0.0,False,-0.012213624336215756,-0.01228882357674052,0.06888654982139775,19.02189826965332,-0.17048616392757487,0.12389724437866378
+2022-09-14,19.280000686645508,19.475000381469727,19.280000686645508,19.469999313354492,15.827701568603516,12200,0.0,0.0,0.0,False,0.003091069695785542,0.0030863021618467022,0.07219055264378338,19.02189826965332,-0.16792207884665655,0.12394816651919274
+2022-09-15,19.420000076293945,19.479999542236328,19.270000457763672,19.270000457763672,15.665115356445312,18900,0.0,0.0,0.0,False,-0.010272256616255415,-0.010325380357859817,0.06117673614550179,19.02189826965332,-0.17646939677746398,0.12428630316579381
+2022-09-16,19.179000854492188,19.299999237060547,19.179000854492188,19.200000762939453,15.608213424682617,30700,0.0,0.0,0.0,False,-0.003632397876935145,-0.003639011053419127,0.05732212002207393,19.02189826965332,-0.17946078759220063,0.12422667420494758
+2022-09-19,19.270000457763672,19.299999237060547,19.110000610351562,19.260000228881836,15.656989097595215,26800,0.0,0.0,0.0,False,0.0031250003818799055,0.003120127716933882,0.06062625205091288,19.02189826965332,-0.17689660224007875,0.12428591337239954
+2022-09-20,19.100000381469727,19.15999984741211,19.09000015258789,19.110000610351562,15.535042762756348,7400,0.0,0.0,0.0,False,-0.007788619770936478,-0.007819109488298637,0.05236543745461497,19.02189826965332,-0.18330744163739665,0.12415056827302595
+2022-09-21,19.030000686645508,19.239999771118164,19.030000686645508,19.059999465942383,15.494399070739746,49800,0.0,0.0,0.0,False,-0.002616258779411962,-0.0026196871654145643,0.049612177139724656,19.02189826965332,-0.1854441207132932,0.12409955041669779
+2022-09-22,19.18000030517578,19.18000030517578,18.93000030517578,18.93000030517578,15.388725280761719,11600,0.0,0.0,0.0,False,-0.0068201283247948385,-0.00684349168799589,0.04245368740036448,19.02189826965332,-0.1909994963377447,0.12415246184551992
+2022-09-23,18.799999237060547,18.90999984741211,18.6299991607666,18.660999298095703,15.170038223266602,11200,0.0,0.0,0.0,False,-0.01421086240122238,-0.014312803640732355,0.027639521489071006,19.02189826965332,-0.20249609117780865,0.12486713667291309
+2022-09-26,18.68000030517578,18.729999542236328,18.559999465942383,18.638999938964844,15.152155876159668,18000,0.0,0.0,0.0,False,-0.0011787938068281711,-0.001179489130730397,0.02642814638548785,19.02189826965332,-0.20343618384644946,0.12485656018338916
+2022-09-27,18.684999465942383,18.739999771118164,18.579999923706055,18.700000762939453,15.201749801635742,12200,0.0,0.0,0.0,False,0.0032730606707989107,0.003267715867123861,0.029787707982823264,19.02189826965332,-0.2008289821480157,0.12488868901174678
+2022-09-28,18.729999542236328,18.889999389648438,18.709999084472656,18.850000381469727,15.32369327545166,14900,0.0,0.0,0.0,False,0.008021673518320727,0.007989670924293363,0.03804832876944131,19.02189826965332,-0.19441829315750314,0.12515195575865978
+2022-09-29,18.899999618530273,18.899999618530273,18.530000686645508,18.75,15.315515518188477,7800,0.09,0.0,0.0,False,-0.0005336675118839951,-0.0005338099630739179,0.03749435610061158,19.02189826965332,-0.19484820594261298,0.12492957942659773
+2022-09-30,18.559999465942383,18.809999465942383,18.559999465942383,18.702999114990234,15.277128219604492,16300,0.0,0.0,0.0,False,-0.0025064320256407147,-0.0025095783849136423,0.034893947020059546,19.02189826965332,-0.1968662641847405,0.1249253480087658
+2022-10-03,18.969999313354492,19.0,18.850000381469727,18.850000381469727,15.397209167480469,19300,0.0,0.0,0.0,False,0.007860178048507915,0.007829447774278122,0.043028397704960364,19.02189826965332,-0.1905534900244692,0.12522316524035149
+2022-10-04,18.97100067138672,19.139999389648438,18.950000762939453,18.999000549316406,15.51891040802002,27800,0.0,0.0,0.0,False,0.007904110362843442,0.007873036515873606,0.05127260927200017,19.02189826965332,-0.18415553547680408,0.1253990069565125
+2022-10-05,18.989999771118164,18.989999771118164,18.850000381469727,18.899999618530273,15.438045501708984,15300,0.0,0.0,0.0,False,-0.005210733497710285,-0.005224356714744904,0.045794707871641194,19.02189826965332,-0.18840668355701662,0.12547283491401595
+2022-10-06,18.989999771118164,18.989999771118164,18.812999725341797,18.812999725341797,15.36697769165039,26300,0.0,0.0,0.0,False,-0.00460342017068982,-0.004614048539766474,0.040980475419024165,19.02189826965332,-0.1921427886003273,0.125528342873466
+2022-10-07,18.6299991607666,18.639999389648438,18.540000915527344,18.56999969482422,15.168490409851074,20500,0.0,0.0,0.0,False,-0.012916481417628689,-0.013000624504119644,0.02753467045215996,19.02189826965332,-0.20257746125946852,0.12609553942631113
+2022-10-10,18.530000686645508,18.6299991607666,18.389999389648438,18.43000030517578,15.054133415222168,8700,0.0,0.0,0.0,False,-0.00753911506939664,-0.007567677846677752,0.019787968333826678,19.02189826965332,-0.20858932153796372,0.1262706711976719
+2022-10-11,18.38800048828125,18.434999465942383,18.299999237060547,18.38800048828125,15.019826889038086,21300,0.0,0.0,0.0,False,-0.0022788775174127363,-0.002281478110489042,0.017463996460262754,19.02189826965332,-0.21039284954015125,0.1262788232778869
+2022-10-12,18.43000030517578,18.43000030517578,18.219999313354492,18.219999313354492,14.882599830627441,13500,0.0,0.0,0.0,False,-0.009136394142518212,-0.009178386962478018,0.00816804436278007,19.02189826965332,-0.21760701168450303,0.1263802250197623
+2022-10-13,18.0,18.360000610351562,18.0,18.290000915527344,14.939779281616211,22100,0.0,0.0,0.0,False,0.0038420337601967613,0.0038346719985558834,0.012041460025173478,19.02189826965332,-0.2146010314096537,0.1263679111285623
+2022-10-14,18.315000534057617,18.315000534057617,18.190000534057617,18.257999420166016,14.913642883300781,12800,0.0,0.0,0.0,False,-0.0017494500971370064,-0.0017509821720780407,0.010270943994625803,19.02189826965332,-0.2159750477115454,0.12632581266927276
+2022-10-17,18.229999542236328,18.433000564575195,18.229999542236328,18.239999771118164,14.89893913269043,15700,0.0,0.0,0.0,False,-0.0009859261567014554,-0.0009864125015877304,0.00927489144558602,19.02189826965332,-0.2167480384195133,0.12632267239373532
+2022-10-18,18.389999389648438,18.389999389648438,18.239999771118164,18.280000686645508,14.931611061096191,24100,0.0,0.0,0.0,False,0.0021929030056961896,0.0021905021032234914,0.011488133388610766,19.02189826965332,-0.21503044283874595,0.1263487630271468
+2022-10-19,18.1299991607666,18.229999542236328,18.100000381469727,18.20800018310547,14.872803688049316,13600,0.0,0.0,0.0,False,-0.003938447954895841,-0.0039462240649608595,0.007504440018264891,19.02189826965332,-0.21812200458580322,0.12636255132974203
+2022-10-20,18.104999542236328,18.110000610351562,17.850000381469727,17.850000381469727,14.580377578735352,9500,0.0,0.0,0.0,False,-0.019661801194144513,-0.019857666028810374,-0.012304911983592182,19.02189826965332,-0.23349513428971336,0.12762846355205842
+2022-10-21,17.510000228881836,17.780000686645508,17.510000228881836,17.735000610351562,14.48643970489502,32000,0.0,0.0,0.0,False,-0.006442760026827754,-0.006463604182706077,-0.01866839441535839,19.02189826965332,-0.2384335411988806,0.12774480524036158
+2022-10-24,17.639999389648438,17.81999969482422,17.639999389648438,17.729999542236328,14.482355117797852,23900,0.0,0.0,0.0,False,-0.00028195934821639845,-0.0002819991062270259,-0.018945090035253243,19.02189826965332,-0.23864827198122762,0.1277466781611505
+2022-10-25,17.729999542236328,18.049999237060547,17.729999542236328,17.99799919128418,14.701266288757324,24400,0.0,0.0,0.0,False,0.015115716275348356,0.015002612178148923,-0.004115742365688679,19.02189826965332,-0.22713989527474965,0.12871425074899115
+2022-10-26,18.0,18.239999771118164,18.0,18.030000686645508,14.727401733398438,34500,0.0,0.0,0.0,False,0.0017777682634794179,0.001776189903841681,-0.0023452909383676612,19.02189826965332,-0.2257659291084596,0.12873843967743806
+2022-10-27,18.079999923706055,18.139999389648438,18.030000686645508,18.030000686645508,14.727401733398438,34600,0.0,0.0,0.0,False,0.0,0.0,-0.0023452909383676612,19.02189826965332,-0.2257659291084596,0.12868446231005548
+2022-10-28,18.170000076293945,18.170000076293945,17.950000762939453,18.0049991607666,14.780765533447266,20300,0.09,0.0,0.0,False,0.0036234361644260638,0.0036168873343515066,0.001269647214056313,19.02189826965332,-0.22296054137626042,0.12874362453489346
+2022-10-31,18.014999389648438,18.040000915527344,17.8700008392334,17.8799991607666,14.678144454956055,20700,0.0,0.0,0.0,False,-0.0069428798027403316,-0.0069670937340800786,-0.005682047596683115,19.02189826965332,-0.22835543293947136,0.12888298820461308
+2022-11-01,17.899999618530273,18.131999969482422,17.82900047302246,17.829999923706055,14.637102127075195,21900,0.0,0.0,0.0,False,-0.002796152334295976,-0.002800068870759713,-0.008462312060327992,19.02189826965332,-0.23051306869690447,0.12888327514702275
+2022-11-02,17.780000686645508,17.969999313354492,17.649999618530273,17.77899932861328,14.595232963562012,25300,0.0,0.0,0.0,False,-0.0028604817503962154,-0.0028645807469210435,-0.011298587521509473,19.02189826965332,-0.23271417202106537,0.12888408126437667
+2022-11-03,17.780000686645508,17.780000686645508,17.559999465942383,17.6200008392334,14.464709281921387,25000,0.0,0.0,0.0,False,-0.00894289813437621,-0.008983125862472578,-0.020140443538618436,19.02189826965332,-0.23957593102063146,0.12905568783666987
+2022-11-04,17.649999618530273,17.690000534057617,17.559999465942383,17.575000762939453,14.427765846252441,21900,0.0,0.0,0.0,False,-0.0025540392792490207,-0.002557306401660579,-0.022643043333968382,19.02189826965332,-0.24151808396169117,0.12905080195256702
+2022-11-07,17.670000076293945,17.753999710083008,17.610000610351562,17.690000534057617,14.52216911315918,20700,0.0,0.0,0.0,False,0.006543165997614286,0.006521852408693429,-0.01624803452757939,18.98287010192871,-0.23498559305404043,0.12925456644989713
+2022-11-08,17.790000915527344,17.95400047302246,17.790000915527344,17.950000762939453,14.735618591308594,17200,0.0,0.0,0.0,False,0.014698181551680012,0.014591210196908807,-0.001788669537243659,18.94384765625,-0.22214225648890373,0.13020440423076002
+2022-11-09,18.0,18.0,17.75,17.84000015258789,14.645312309265137,42100,0.0,0.0,0.0,False,-0.006128435089703066,-0.006147291025753613,-0.007906142881790812,18.804710388183594,-0.2211891591551507,0.13030213101782803
+2022-11-10,18.0,18.8700008392334,18.0,18.81999969482422,15.44981861114502,34100,0.0,0.0,0.0,False,0.05493268322935818,0.053476957526716,0.04659223470507601,18.804710388183594,-0.1784069899394305,0.1415847617040255
+2022-11-11,18.760000228881836,19.1299991607666,18.760000228881836,18.979999542236328,15.58116626739502,36800,0.0,0.0,0.0,False,0.008501566235557645,0.00846563144568562,0.05548990791004149,18.804710388183594,-0.1714221625457294,0.14188089941595022
+2022-11-14,18.770000457763672,19.0,18.709999084472656,18.709999084472656,15.359513282775879,23700,0.0,0.0,0.0,False,-0.014225699207315978,-0.014327854443364386,0.04047482596375551,18.804710388183594,-0.1832092616312022,0.14252438955923277
+2022-11-15,18.899999618530273,19.100000381469727,18.858999252319336,19.09000015258789,15.67147159576416,22800,0.0,0.0,0.0,False,0.02031042958490814,0.020106923723627455,0.06160731665136199,18.804710388183594,-0.16661989085395768,0.1439702804553744
+2022-11-16,18.950000762939453,19.099000930786133,18.950000762939453,19.0,15.597582817077637,14400,0.0,0.0,0.0,False,-0.004714858986599291,-0.004726008995181419,0.05660198785420878,18.804710388183594,-0.17054916055081792,0.1440277610892685
+2022-11-17,18.979999542236328,19.030000686645508,18.899999618530273,18.989999771118164,15.589375495910645,17000,0.0,0.0,0.0,False,-0.000526191863396086,-0.0005263303509174403,0.05604601248535168,18.804710388183594,-0.17098561083362307,0.14402631042074784
+2022-11-18,19.020000457763672,19.082000732421875,18.920000076293945,18.940000534057617,15.548328399658203,19800,0.0,0.0,0.0,False,-0.0026330173561608383,-0.0026364898431113586,0.0532654250055733,18.804710388183594,-0.1731684201088053,0.14403972606114504
+2022-11-21,19.0,19.100000381469727,18.899999618530273,18.979999542236328,15.58116626739502,16800,0.0,0.0,0.0,False,0.0021119870183303746,0.0021097599089470458,0.05548990791004127,18.804710388183594,-0.1714221625457294,0.14406524988691446
+2022-11-22,18.8700008392334,19.02400016784668,18.8700008392334,18.90999984741211,15.52369499206543,4600,0.0,0.0,0.0,False,-0.003688509213193747,-0.0036953285372258084,0.05159672366028212,18.804710388183594,-0.17447837953302758,0.14405338128644804
+2022-11-23,18.989999771118164,19.06999969482422,18.969999313354492,19.020000457763672,15.614006042480469,36400,0.0,0.0,0.0,False,0.005817625923544512,0.005800768884883709,0.057714520020962556,18.804710388183594,-0.16967580355335243,0.1441858375246308
+2022-11-25,19.030000686645508,19.110000610351562,19.030000686645508,19.059999465942383,15.646836280822754,1400,0.0,0.0,0.0,False,0.0021026146815215085,0.002100407280939062,0.05993848609961705,18.804710388183594,-0.16792995170748115,0.1441768815343796
+2022-11-28,19.049999237060547,19.079999923706055,18.940000534057617,19.010000228881836,15.605794906616211,12100,0.0,0.0,0.0,False,-0.002622982273857155,-0.0026264283191244145,0.05715828623919883,18.804710388183594,-0.17011245669475983,0.144008838067706
+2022-11-29,19.219999313354492,19.219999313354492,18.690000534057617,18.739999771118164,15.424712181091309,15700,0.05,0.0,0.0,False,-0.011603556666513026,-0.011671403282202694,0.04489149015934846,18.804710388183594,-0.1797421038303355,0.14423343063663147
+2022-11-30,19.059999465942383,19.059999465942383,18.670000076293945,18.950000762939453,15.597559928894043,35200,0.0,0.0,0.0,False,0.01120589776803893,0.011143576838106036,0.0566004373767679,18.804710388183594,-0.17055037770243153,0.14467615772041098
+2022-12-01,19.059999465942383,19.299999237060547,19.059999465942383,19.239999771118164,15.836260795593262,34800,0.0,0.0,0.0,False,0.015303731339222582,0.01518781042832575,0.07277036660328706,18.804710388183594,-0.1578567035233699,0.14554208855174003
+2022-12-02,18.989999771118164,19.3700008392334,18.989999771118164,19.280000686645508,15.869180679321289,16900,0.0,0.0,0.0,False,0.002078766203268634,0.0020766085584467174,0.07500040538524999,18.804710388183594,-0.15610608450034502,0.14554842422763387
+2022-12-05,19.350000381469727,19.350000381469727,19.06800079345703,19.100000381469727,15.721027374267578,38100,0.0,0.0,0.0,False,-0.009335913935794138,-0.00937976673099057,0.06496429411962956,18.804710388183594,-0.16398460546639015,0.14581203894519623
+2022-12-06,19.299999237060547,19.299999237060547,18.899999618530273,18.979999542236328,15.622252464294434,36800,0.0,0.0,0.0,False,-0.006282980597999699,-0.006302801587474372,0.058273144122113374,18.804710388183594,-0.16923727396987387,0.14582661886158874
+2022-12-07,18.860000610351562,19.079999923706055,18.860000610351562,18.989999771118164,15.630483627319336,18900,0.0,0.0,0.0,False,0.0005268870826222738,0.0005267483263604719,0.058830734571637455,18.804710388183594,-0.16879955582080441,0.1457755766719963
+2022-12-08,19.075000762939453,19.149999618530273,18.950000762939453,18.989999771118164,15.630483627319336,19600,0.0,0.0,0.0,False,0.0,0.0,0.058830734571637455,18.804710388183594,-0.16879955582080441,0.14577683221755247
+2022-12-09,18.90999984741211,19.0,18.739999771118164,18.739999771118164,15.424712181091309,25500,0.0,0.0,0.0,False,-0.013164752360469212,-0.013252175832774259,0.044891490159348235,18.804710388183594,-0.1797421038303355,0.14631255718911906
+2022-12-12,18.790000915527344,18.790000915527344,18.65999984741211,18.739999771118164,15.424712181091309,20200,0.0,0.0,0.0,False,0.0,0.0,0.044891490159348235,18.804710388183594,-0.1797421038303355,0.14631071970556336
+2022-12-13,18.790000915527344,19.040000915527344,18.790000915527344,18.8799991607666,15.539946556091309,16400,0.0,0.0,0.0,False,0.0074707633858648315,0.007442995445796165,0.052697627246232503,18.804710388183594,-0.17361415117266477,0.14653377551354535
+2022-12-14,18.93000030517578,19.006999969482422,18.834999084472656,18.920000076293945,15.572871208190918,21000,0.0,0.0,0.0,False,0.0021187107678117822,0.0021164694653757147,0.05492798904432905,18.804710388183594,-0.17186327857638706,0.14654157736322548
+2022-12-15,18.90999984741211,18.969999313354492,18.780000686645508,18.790000915527344,15.46586799621582,48200,0.0,0.0,0.0,False,-0.006871129321278757,-0.006894844224897768,0.047679442406968864,18.804710388183594,-0.17755351308498846,0.14655209622945972
+2022-12-16,18.8700008392334,18.8700008392334,18.639999389648438,18.790000915527344,15.46586799621582,30400,0.0,0.0,0.0,False,0.0,0.0,0.047679442406968864,18.804710388183594,-0.17755351308498846,0.14654333251147997
+2022-12-19,18.68000030517578,18.81999969482422,18.68000030517578,18.81999969482422,15.490565299987793,31000,0.0,0.0,0.0,False,0.0015968908940653392,0.0015956172195674154,0.04935247216844796,18.804710388183594,-0.17624015577917784,0.1465609072501666
+2022-12-20,18.65999984741211,18.829999923706055,18.639999389648438,18.670000076293945,15.367097854614258,199000,0.0,0.0,0.0,False,-0.00797049319908505,-0.008002427380643985,0.040988615425586294,18.804710388183594,-0.18280592801521922,0.14669990245133263
+2022-12-21,18.639999389648438,18.84000015258789,18.639999389648438,18.68000030517578,15.375322341918945,12400,0.0,0.0,0.0,False,0.0005352010758634673,0.0005350579068481943,0.041545753652523665,18.804710388183594,-0.1823685648687038,0.14667800531063444
+2022-12-22,18.520000457763672,18.6299991607666,18.389999389648438,18.450000762939453,15.186019897460938,11700,0.0,0.0,0.0,False,-0.012312095983958549,-0.012388517760397837,0.02872214236186932,18.804710388183594,-0.19243532157754206,0.1468196742290473
+2022-12-23,18.440000534057617,18.524999618530273,18.389999389648438,18.424999237060547,15.16543960571289,31000,0.0,0.0,0.0,False,-0.0013552130108487326,-0.0013561321425077581,0.027328004729992417,18.804710388183594,-0.19352974373684206,0.14682002641431713
+2022-12-27,18.360000610351562,18.450000762939453,18.170000076293945,18.25,15.021394729614258,27900,0.0,0.0,0.0,False,-0.009498232813796581,-0.00954362870963242,0.017570204164933934,18.804710388183594,-0.20118978598823178,0.14706356831830342
+2022-12-28,18.270000457763672,18.270000457763672,18.040000915527344,18.100000381469727,14.897939682006836,111500,0.0,0.0,0.0,False,-0.00821861417196057,-0.008252573173361671,0.009207187264019145,18.804710388183594,-0.2077548989338157,0.14720005334211517
+2022-12-29,18.110000610351562,18.145999908447266,18.030000686645508,18.030000686645508,14.900415420532227,18600,0.073,0.0,0.0,False,0.00016617992677070426,0.00016616612041621162,0.009374897240495228,18.804710388183594,-0.2076232437009361,0.1471945348504188
+2022-12-30,18.149999618530273,18.149999618530273,17.905000686645508,18.040000915527344,14.908677101135254,55500,0.0,0.0,0.0,False,0.0005544597496014436,0.0005543060935892388,0.009934554993273226,18.796852111816406,-0.20685245527025775,0.14709081487025819
+2023-01-03,18.06999969482422,18.368000030517578,18.06999969482422,18.1299991607666,14.983053207397461,167900,0.0,0.0,0.0,False,0.004988779739319993,0.004976377010228697,0.014972896039262773,18.741893768310547,-0.20055820438320193,0.1472071241302688
+2023-01-04,18.405000686645508,18.549999237060547,18.3700008392334,18.530000686645508,15.313626289367676,10600,0.0,0.0,0.0,False,0.0220631320862561,0.02182326295216312,0.037366377108546844,18.686922073364258,-0.18051639380488294,0.1489650116665265
+2023-01-05,18.479999542236328,18.829999923706055,18.479999542236328,18.799999237060547,15.536759376525879,14500,0.0,0.0,0.0,False,0.014570884971453424,0.014465749672729364,0.05248172326264888,18.686922073364258,-0.168575792443022,0.14973476954484863
+2023-01-06,18.959999084472656,19.190000534057617,18.959999084472656,19.1200008392334,15.801225662231445,16000,0.0,0.0,0.0,False,0.017021972169121824,0.016878721719099533,0.0703970378645351,18.686922073364258,-0.15442331272125287,0.15052962430731862
+2023-01-09,19.1200008392334,19.280000686645508,19.11400032043457,19.149999618530273,15.826006889343262,4600,0.0,0.0,0.0,False,0.0015683104362624878,0.0015670819217439406,0.07207575270996247,18.686922073364258,-0.15309718597793343,0.15050295511388811
+2023-01-10,19.172000885009766,19.219999313354492,19.149999618530273,19.190000534057617,15.859062194824219,6600,0.0,0.0,0.0,False,0.0020886699792361796,0.0020864917406487903,0.07431496515011471,18.686922073364258,-0.1513282854949548,0.15048218416113412
+2023-01-11,19.34000015258789,19.351999282836914,19.299999237060547,19.34600067138672,15.987984657287598,6400,0.0,0.0,0.0,False,0.008129261420354084,0.008096396963768926,0.0830483523496186,18.686922073364258,-0.14442921126768327,0.15073005700229772
+2023-01-12,19.391000747680664,19.489999771118164,19.344999313354492,19.469999313354492,16.090457916259766,12200,0.0,0.0,0.0,False,0.006409391875758397,0.006388939070493193,0.08999003366022174,18.686922073364258,-0.1389455228052462,0.15071190429214398
+2023-01-13,19.5,19.59000015258789,19.5,19.559999465942383,16.164846420288086,13300,0.0,0.0,0.0,False,0.004623144003449875,0.004612490096954672,0.09502921454815816,18.686922073364258,-0.13496474396235958,0.15079707385152205
+2023-01-17,19.59000015258789,19.75,19.59000015258789,19.75,16.32185935974121,21500,0.0,0.0,0.0,False,0.009713234222631595,0.009666364026158825,0.1056654897896887,18.618614196777344,-0.1233579907055421,0.1510486827914552
+2023-01-18,19.770000457763672,19.989999771118164,19.74799919128418,19.790000915527344,16.354921340942383,10800,0.0,0.0,0.0,False,0.0020256259089403983,0.0020235770950660275,0.10790515445242788,18.514192581176758,-0.11662789131996443,0.1510360597177865
+2023-01-19,19.760000228881836,19.854999542236328,19.639999389648438,19.84000015258789,16.396238327026367,24400,0.0,0.0,0.0,False,0.0025262723814238885,0.0025230867194565615,0.11070402464535811,18.514192581176758,-0.11439625275928578,0.1508898606457739
+2023-01-20,19.809999465942383,19.950000762939453,19.799999237060547,19.920000076293945,16.462352752685547,23300,0.0,0.0,0.0,False,0.004032292306351826,0.004024184404043144,0.11518270793856966,18.45923614501953,-0.10817800783553888,0.15093432359666153
+2023-01-23,19.968000411987305,20.059999465942383,19.954999923706055,20.059999465942383,16.578054428100586,10600,0.0,0.0,0.0,False,0.007028258788596586,0.007003675694816469,0.12302050060652991,18.45923614501953,-0.10191005208124526,0.15108800788974325
+2023-01-24,20.08300018310547,20.1299991607666,19.989999771118164,20.049999237060547,16.569793701171875,18800,0.0,0.0,0.0,False,-0.0004982929067182118,-0.0004984170958854222,0.12246090745697846,18.396413803100586,-0.09929218387231797,0.15108588731590594
+2023-01-25,19.979999542236328,20.06599998474121,19.93000030517578,20.010000228881836,16.53673553466797,5700,0.0,0.0,0.0,False,-0.0019950861851447677,-0.0019970790206146707,0.12022150120714592,18.37129020690918,-0.09985987111298589,0.15106418918999376
+2023-01-26,20.136999130249023,20.15999984741211,20.079999923706055,20.149999618530273,16.65243148803711,13700,0.0,0.0,0.0,False,0.006996299428420727,0.00697193888202722,0.128058906255746,18.168718338012695,-0.08345590601199437,0.15124062108688732
+2023-01-27,20.170000076293945,20.200000762939453,20.09000015258789,20.09000015258789,16.602853775024414,4600,0.0,0.0,0.0,False,-0.0029772056440112715,-0.002981646336828663,0.12470044291326432,18.1065616607666,-0.0830476770750147,0.1508836235449965
+2023-01-30,20.0,20.132999420166016,19.959999084472656,20.030000686645508,16.623598098754883,9500,0.085,0.0,0.0,False,0.0012494432590663962,0.0012486633544010728,0.12610569230013136,18.1065616607666,-0.0819019971762509,0.1503916329385866
+2023-01-31,20.1299991607666,20.200000762939453,20.121999740600586,20.149999618530273,16.723186492919922,6700,0.0,0.0,0.0,False,0.005990784520500281,0.005972911119188366,0.13285194885001017,18.1065616607666,-0.07640186987263209,0.15050207162506823
+2023-02-01,20.225000381469727,20.329999923706055,20.1299991607666,20.25,16.806180953979492,29800,0.0,0.0,0.0,False,0.004962837739967085,0.004950563454192077,0.13847410925555836,18.1065616607666,-0.07181820221587298,0.1503452598101891
+2023-02-02,20.469999313354492,20.469999313354492,20.3799991607666,20.43000030517578,16.955564498901367,11100,0.0,0.0,0.0,False,0.008888607431452256,0.008849336299308199,0.14859355868360336,18.05137825012207,-0.06070526782149133,0.150576247537911
+2023-02-03,20.280000686645508,20.31999969482422,20.1200008392334,20.149999618530273,16.723186492919922,13900,0.0,0.0,0.0,False,-0.01370511763241511,-0.013799899753500306,0.1328519488500104,17.885841369628906,-0.06500420375433014,0.15115351986468975
+2023-02-06,19.889999389648438,19.989999771118164,19.81999969482422,19.91200065612793,16.525663375854492,8900,0.0,0.0,0.0,False,-0.011811332556092347,-0.011881640513285453,0.11947145774532553,17.712425231933594,-0.06700165790619672,0.1513328224583245
+2023-02-07,19.889999389648438,19.950000762939453,19.809999465942383,19.889999389648438,16.50741195678711,19000,0.0,0.0,0.0,False,-0.001104428830012938,-0.0011050391609526602,0.11823508119301507,17.673009872436523,-0.06595355992344709,0.1510390913774173
+2023-02-08,19.93000030517578,19.954999923706055,19.834999084472656,19.929000854492188,16.53977394104004,11000,0.0,0.0,0.0,False,0.001960451725421697,0.0019585325478318314,0.12042732708736703,17.515356063842773,-0.05569867487973279,0.15104170281258864
+2023-02-09,20.010000228881836,20.030000686645508,19.854999542236328,19.8799991607666,16.499103546142578,6400,0.0,0.0,0.0,False,-0.0024589450280542158,-0.002461973198467968,0.11767225788212943,17.515356063842773,-0.05802065992812222,0.1507793624349952
+2023-02-10,19.729999542236328,19.829999923706055,19.729999542236328,19.770000457763672,16.407814025878906,2500,0.0,0.0,0.0,False,-0.005532998808593703,-0.005548362544397335,0.11148817861086946,17.326927185058594,-0.053045363979613125,0.1508725175066597
+2023-02-13,19.81999969482422,19.920000076293945,19.809999465942383,19.889999389648438,16.50741195678711,29700,0.0,0.0,0.0,False,0.0060701523524775425,0.006051803195033519,0.11823508119301529,17.326927185058594,-0.04729720506808455,0.15036992591813375
+2023-02-14,20.18000030517578,20.18000030517578,19.885000228881836,19.940000534057617,16.548900604248047,30700,0.0,0.0,0.0,False,0.002513334468755346,0.0025101813258428694,0.12104557996674914,17.326927185058594,-0.04490274429510255,0.15014821089957223
+2023-02-15,19.940000534057617,19.940000534057617,19.899999618530273,19.920000076293945,16.53230094909668,8000,0.0,0.0,0.0,False,-0.001003066943740416,-0.0010035703520502057,0.11992109620305813,17.326927185058594,-0.04586077078035733,0.14960028272414522
+2023-02-16,19.75,19.850000381469727,19.709999084472656,19.709999084472656,16.358016967773438,8600,0.0,0.0,0.0,False,-0.010542028109690627,-0.010597988929176773,0.10811485652624997,17.326927185058594,-0.05591933335534938,0.14977665957980574
+2023-02-17,19.655000686645508,19.700000762939453,19.6200008392334,19.65999984741211,16.3165225982666,10500,0.0,0.0,0.0,False,-0.0025366381260383264,-0.0025398608435953105,0.10530397013315596,17.326927185058594,-0.058314124368415876,0.14949972219313817
+2023-02-21,19.559999465942383,19.559999465942383,19.1299991607666,19.170000076293945,15.909852981567383,19400,0.0,0.0,0.0,False,-0.02492379207947293,-0.025239649069006116,0.07775560379694113,17.326927185058594,-0.08178450733683384,0.15153517466076746
+2023-02-22,19.350000381469727,19.40999984741211,19.190000534057617,19.40999984741211,16.109039306640625,17000,0.0,0.0,0.0,False,0.012519683576209806,0.012441960378687843,0.09124876292896578,17.326927185058594,-0.07028873991391738,0.15199656214145418
+2023-02-23,19.350000381469727,19.575000762939453,19.350000381469727,19.549999237060547,16.225231170654297,9100,0.0,0.0,0.0,False,0.007212836333807537,0.007186948239671761,0.09911976165544245,17.326927185058594,-0.06358288475721852,0.152010645924168
+2023-02-24,19.219999313354492,19.468000411987305,19.219999313354492,19.420000076293945,16.117338180541992,7300,0.0,0.0,0.0,False,-0.006649704338724249,-0.006671912127523176,0.09181094020758462,17.326927185058594,-0.06980978171130414,0.15214057381331975
+2023-02-27,19.350000381469727,19.5,19.350000381469727,19.40999984741211,16.179853439331055,12300,0.085,0.0,0.0,False,0.003878758271917082,0.0038712552843097213,0.09604581092328446,17.326927185058594,-0.06620179870766052,0.15219511616867035
+2023-02-28,19.389999389648438,19.540000915527344,19.329999923706055,19.469999313354492,16.229869842529297,16400,0.0,0.0,0.0,False,0.0030912766537587455,0.003086508482048433,0.09943399175004175,17.326927185058594,-0.0633151701286836,0.15214693846637947
+2023-03-01,19.56999969482422,19.56999969482422,19.329999923706055,19.3700008392334,16.14651107788086,17600,0.0,0.0,0.0,False,-0.00513613266509394,-0.005149367932647564,0.09378715291189965,17.326927185058594,-0.0681261076802836,0.15219343188105616
+2023-03-02,19.270000457763672,19.290000915527344,19.131000518798828,19.219999313354492,16.021472930908203,12400,0.0,0.0,0.0,False,-0.00774397307068686,-0.0077741133345738634,0.08531689465468673,17.311094284057617,-0.07449681296791677,0.1523493346097704
+2023-03-03,19.270000457763672,19.489999771118164,19.270000457763672,19.465999603271484,16.226530075073242,20500,0.0,0.0,0.0,False,0.01279889464903361,0.0127176810258932,0.09920775125018833,17.311094284057617,-0.06265139517974827,0.1528998473983476
+2023-03-06,19.3799991607666,19.68000030517578,19.31999969482422,19.489999771118164,16.24654197692871,26200,0.0,0.0,0.0,False,0.00123328288690705,0.0012325230182586486,0.1005633853589607,17.288040161132812,-0.06024385497123097,0.15290252267901777
+2023-03-07,19.43000030517578,19.5,19.31100082397461,19.3700008392334,16.14651107788086,20800,0.0,0.0,0.0,False,-0.006157057864369042,-0.0061760907095779185,0.09378715291189965,17.288040161132812,-0.06602998793456949,0.15291068505945427
+2023-03-08,19.149999618530273,19.40999984741211,19.149999618530273,19.360000610351562,16.138179779052734,52300,0.0,0.0,0.0,False,-0.0005159813651345324,-0.0005161145293279138,0.09322277912357357,17.288040161132812,-0.06651189905638977,0.15264428902748067
+2023-03-09,19.31999969482422,19.31999969482422,18.860000610351562,18.920000076293945,15.771401405334473,11000,0.0,0.0,0.0,False,-0.022727369427024136,-0.022989617173286472,0.06837670115639405,17.288040161132812,-0.08772762798226641,0.15427255814195046
+2023-03-10,18.850000381469727,18.850000381469727,18.450000762939453,18.540000915527344,15.454628944396973,22300,0.0,0.0,0.0,False,-0.020085244982120387,-0.020289695776538795,0.046918093380478254,17.288040161132812,-0.10605084206466264,0.1552694207147644
+2023-03-13,17.90999984741211,17.920000076293945,17.219999313354492,17.540000915527344,14.621055603027344,85000,0.0,0.0,0.0,False,-0.05393680717723337,-0.05544591213721482,-0.009549325952541432,17.288040161132812,-0.15426760542247098,0.16419460531380345
+2023-03-14,17.860000610351562,18.489999771118164,17.860000610351562,18.100000381469727,15.08786392211914,14000,0.0,0.0,0.0,False,0.031927128366514346,0.03142805251827175,0.022072919858472373,17.288040161132812,-0.12726579869707477,0.1673735290739852
+2023-03-15,17.770000457763672,17.950000762939453,17.709999084472656,17.75,14.796102523803711,15300,0.0,0.0,0.0,False,-0.019337488714204376,-0.019526903799885198,0.002308596305615307,17.288040161132812,-0.14414228646527016,0.16712962771579282
+2023-03-16,17.749000549316406,18.610000610351562,17.749000549316406,18.59600067138672,15.50131893157959,5700,0.0,0.0,0.0,False,0.04766230881688882,0.04656130956204442,0.05008093815255599,17.288040161132812,-0.10335013181946162,0.17387159588094822
+2023-03-17,18.31999969482422,18.31999969482422,17.90999984741211,17.917999267578125,14.936145782470703,11400,0.0,0.0,0.0,False,-0.03645968137314459,-0.037140945997158434,0.011795321731500996,17.288040161132812,-0.13604170031659624,0.1773540502517411
+2023-03-20,17.770000457763672,18.030000686645508,17.68000030517578,17.69499969482422,14.750256538391113,14900,0.0,0.0,0.0,False,-0.012445596527167813,-0.012523691599988443,-0.0007970746108452165,17.288040161132812,-0.1467941767307538,0.17730579410359018
+2023-03-21,17.520000457763672,18.149999618530273,17.520000457763672,18.135000228881836,15.117034912109375,21300,0.0,0.0,0.0,False,0.024865897943105786,0.02456177275619495,0.02404900335633431,17.288040161132812,-0.12557844780487715,0.1789970573385629
+2023-03-22,18.25,18.25,18.100000381469727,18.100000381469727,15.08786392211914,35300,0.0,0.0,0.0,False,-0.0019296766965105627,-0.0019315409212071087,0.022072919858472817,17.288040161132812,-0.12726579869707477,0.17873907789948756
+2023-03-23,18.09000015258789,18.170000076293945,17.799999237060547,17.895000457763672,14.916973114013672,16000,0.0,0.0,0.0,False,-0.011326375223661644,-0.011391007104911489,0.010496538462212213,17.288040161132812,-0.1371507137315543,0.17907138062953928
+2023-03-24,17.770000457763672,17.868000030517578,17.75,17.868000030517578,14.8944673538208,20800,0.0,0.0,0.0,False,-0.0015087350510626374,-0.0015098743378552583,0.008971966915656715,17.288040161132812,-0.13845252469353186,0.17907446555508982
+2023-03-27,18.0,18.25,18.0,18.139999389648438,15.121201515197754,19700,0.0,0.0,0.0,False,0.015222710285023311,0.015108007424945544,0.024331254853723783,17.288040161132812,-0.12533743708014822,0.1797579369217448
+2023-03-28,18.399999618530273,18.399999618530273,18.149999618530273,18.204999923706055,15.175384521484375,22500,0.0,0.0,0.0,False,0.0035832474180153007,0.0035768428817848134,0.02800168717787077,17.288040161132812,-0.12220330470993102,0.17976828081205923
+2023-03-29,18.295000076293945,18.408000946044922,18.239999771118164,18.270000457763672,15.229565620422363,13400,0.0,0.0,0.0,False,0.003570327912369109,0.0035639694217714274,0.031671990295564445,17.288040161132812,-0.11906928266735162,0.17978902915701175
+2023-03-30,18.15999984741211,18.406999588012695,18.15999984741211,18.406999588012695,15.41549015045166,7000,0.085,0.0,0.0,False,0.012208130859620692,0.012134212624321343,0.04426677695729797,17.288040161132812,-0.10831476519189509,0.1800383975313552
+2023-03-31,18.440000534057617,18.56999969482422,18.440000534057617,18.56999969482422,15.551997184753418,40600,0.0,0.0,0.0,False,0.008855186112765923,0.008816208883631025,0.05351395361863309,17.288040161132812,-0.10041872648366401,0.18012547140437266
+2023-04-03,18.68000030517578,18.743000030517578,18.489999771118164,18.700000762939453,15.660868644714355,20600,0.0,0.0,0.0,False,0.007000480945795973,0.0069760913388891175,0.06088905797707045,17.288040161132812,-0.09412122491921815,0.18024862513681209
+2023-04-04,18.639999389648438,18.639999389648438,18.551000595092773,18.586999893188477,15.566239356994629,17900,0.0,0.0,0.0,False,-0.006042403513272898,-0.0060607327055975475,0.054478738205957056,17.272140502929688,-0.09876605309259179,0.18033884222953683
+2023-04-05,18.579999923706055,18.649999618530273,18.559999465942383,18.631000518798828,15.603087425231934,11600,0.0,0.0,0.0,False,0.0023671785710237536,0.002364381217517308,0.05697487767863829,17.2289981842041,-0.09437059204422205,0.1803584059445548
+2023-04-06,18.549999237060547,18.69700050354004,18.549999237060547,18.69700050354004,15.658357620239258,1500,0.0,0.0,0.0,False,0.0035422601630716866,0.0035360011359203926,0.06071895768120683,17.2289981842041,-0.09116261706991413,0.17974302784847998
+2023-04-10,18.75,18.75,18.6200008392334,18.660999298095703,15.628206253051758,17800,0.0,0.0,0.0,False,-0.0019255766101885508,-0.0019274329161851184,0.058676462066312274,17.2289981842041,-0.09291265307694918,0.17965611716564722
+2023-04-11,18.1200008392334,18.760000228881836,18.1200008392334,18.708999633789062,15.66840934753418,32600,0.0,0.0,0.0,False,0.0025724701754925583,0.0025691670376935902,0.06139987569047389,17.2289981842041,-0.09057919793042302,0.17966566136567483
+2023-04-12,18.709999084472656,18.75,18.690000534057617,18.722999572753906,15.680130958557129,19200,0.0,0.0,0.0,False,0.0007481047222444026,0.0007478250313900203,0.06219391394966767,17.2289981842041,-0.08989885593388747,0.179579493059559
+2023-04-13,18.899999618530273,18.899999618530273,18.709999084472656,18.739999771118164,15.694367408752441,21400,0.0,0.0,0.0,False,0.0009079292917220094,0.0009075173732323458,0.06315831091763147,17.2289981842041,-0.08907254844676005,0.17927845045606153
+2023-04-14,18.780000686645508,18.8700008392334,18.690000534057617,18.80900001525879,15.75216007232666,15800,0.0,0.0,0.0,False,0.0036823824795888527,0.0036756191076889174,0.06707326645478373,17.2289981842041,-0.0857181651589839,0.1792326006112622
+2023-04-17,18.729999542236328,18.878999710083008,18.635000228881836,18.780000686645508,15.727869033813477,41100,0.0,0.0,0.0,False,-0.0015420766676855768,-0.0015432668916785575,0.06542775766787279,17.2289981842041,-0.08712805784418098,0.1792199825045647
+2023-04-18,18.739999771118164,18.850000381469727,18.739999771118164,18.825000762939453,15.765556335449219,5700,0.0,0.0,0.0,False,0.002396211562718298,0.00239334522577829,0.06798074798003761,17.2289981842041,-0.08494062354110621,0.17921704929145538
+2023-04-19,18.850000381469727,18.920000076293945,18.84000015258789,18.884000778198242,15.814967155456543,16600,0.0,0.0,0.0,False,0.0031340993591342237,0.003129198307323284,0.07132790575784953,17.2289981842041,-0.08207273653577674,0.17921712290906433
+2023-04-20,18.878999710083008,18.90999984741211,18.84000015258789,18.90999984741211,15.83674430847168,21600,0.0,0.0,0.0,False,0.0013769964111258748,0.001376049220986326,0.072803120439217,17.2289981842041,-0.08080875398831189,0.17920820407232083
+2023-04-21,18.84000015258789,19.030000686645508,18.84000015258789,18.989999771118164,15.903735160827637,17900,0.0,0.0,0.0,False,0.004230089913122015,0.004221168233607463,0.07734117409775276,17.2289981842041,-0.07692049237032794,0.1791096243031714
+2023-04-24,18.969999313354492,18.969999313354492,18.920000076293945,18.940000534057617,15.861865997314453,4500,0.0,0.0,0.0,False,-0.0026326622702012026,-0.0026361338197993726,0.07450489863657128,17.2289981842041,-0.07935064896246047,0.17851367862159748
+2023-04-25,19.0,19.0,18.753999710083008,18.753999710083008,15.706095695495605,23300,0.0,0.0,0.0,False,-0.009820427296840184,-0.00986896573320782,0.06395280139941217,17.2289981842041,-0.08839181898020765,0.17860498531673477
+2023-04-26,18.760000228881836,18.81999969482422,18.69099998474121,18.69099998474121,15.653336524963379,3500,0.0,0.0,0.0,False,-0.003359152494362916,-0.0033648071138069344,0.06037882169270703,17.2289981842041,-0.09145404987536199,0.17862142187287447
+2023-04-27,18.780000686645508,18.780000686645508,18.6200008392334,18.68000030517578,15.715590476989746,9000,0.085,0.0,0.0,False,0.003977040417363131,0.00396915289786215,0.06459599112429482,17.2289981842041,-0.08784072591068459,0.17857057714226635
+2023-04-28,18.559999465942383,18.809999465942383,18.559999465942383,18.767000198364258,15.788784980773926,17200,0.0,0.0,0.0,False,0.0046574453496577295,0.004646633009988267,0.06955428877242098,17.2289981842041,-0.08359239394143025,0.17793629382778614
+2023-05-01,18.84000015258789,18.90999984741211,18.52199935913086,18.56100082397461,15.615478515625,14300,0.0,0.0,0.0,False,-0.010976554900200441,-0.011037241776097564,0.05781426740296558,17.2289981842041,-0.0936513923402934,0.17799064910903392
+2023-05-02,18.4689998626709,18.4689998626709,18.090999603271484,18.100000381469727,15.227631568908691,35100,0.0,0.0,0.0,False,-0.02483733984381109,-0.025150990969597276,0.031540974951846046,17.2289981842041,-0.11616268072570257,0.1796435778595682
+2023-05-03,18.219999313354492,18.280000686645508,17.89699935913086,17.89699935913086,15.056852340698242,9900,0.0,0.0,0.0,False,-0.011215088008770913,-0.01127845130367569,0.019972152133107768,17.2289981842041,-0.1260749940468,0.17803141957947644
+2023-05-04,17.719999313354492,17.719999313354492,17.25,17.295000076293945,14.550382614135742,18800,0.0,0.0,0.0,False,-0.03363715835835934,-0.03421590282885523,-0.014336812669310195,17.2289981842041,-0.15547134786537786,0.1811556835054917
+2023-05-05,17.520000457763672,17.829999923706055,17.520000457763672,17.68199920654297,14.875968933105469,24900,0.0,0.0,0.0,False,0.022376478172705827,0.0221297978943849,0.00771885812763462,17.2289981842041,-0.13657377091466283,0.18106659803762487
+2023-05-08,17.78499984741211,17.860000610351562,17.700000762939453,17.70800018310547,14.897845268249512,5700,0.0,0.0,0.0,False,0.0014705822015639303,0.0014695019544898808,0.009200791544577536,17.2289981842041,-0.13530403166980642,0.18023515509047872
+2023-05-09,17.649999618530273,17.719999313354492,17.559999465942383,17.719999313354492,14.907938003540039,8200,0.0,0.0,0.0,False,0.0006774627544319234,0.0006772333801292871,0.009884487492592298,17.2289981842041,-0.13471823235735536,0.17979057121221056
+2023-05-10,18.040000915527344,18.1299991607666,17.799999237060547,17.929000854492188,15.083769798278809,23700,0.0,0.0,0.0,False,0.011794508046452545,0.011725494956690554,0.021795578206311284,17.2289981842041,-0.12451265958644553,0.17978857680708255
+2023-05-11,17.850000381469727,17.850000381469727,17.780000686645508,17.780000686645508,14.958412170410156,5700,0.0,0.0,0.0,False,-0.008310762464895038,-0.008345489389932119,0.013303677868158559,17.2289981842041,-0.13178862691364523,0.17980816123067553
+2023-05-12,17.75,17.780000686645508,17.680999755859375,17.764999389648438,14.945796966552734,9300,0.0,0.0,0.0,False,-0.0008433518018962083,-0.0008437076230961219,0.012449106385560293,17.2289981842041,-0.13252083453956442,0.17980719245630714
+2023-05-15,17.81999969482422,17.915000915527344,17.799999237060547,17.851999282836914,15.018987655639648,5000,0.0,0.0,0.0,False,0.004897075027227249,0.0048851233582475175,0.017407145620779607,17.2289981842041,-0.12827272398174816,0.1798681060149257
+2023-05-16,17.90999984741211,17.90999984741211,17.73900032043457,17.739999771118164,14.924761772155762,17300,0.0,0.0,0.0,False,-0.0062737839356639125,-0.006293546820171603,0.011024153014554283,17.2289981842041,-0.13374175256231158,0.1798992619320911
+2023-05-17,17.959999084472656,18.229999542236328,17.75,18.229999542236328,15.336997032165527,35200,0.0,0.0,0.0,False,0.02762089380742072,0.02724631867380419,0.038949543781706675,17.2289981842041,-0.1098149255000328,0.18145930757255577
+2023-05-18,18.100000381469727,18.190000534057617,18.0,18.06999969482422,15.20239543914795,22000,0.0,0.0,0.0,False,-0.008776267787969472,-0.008815006044195927,0.029831444367289794,17.2289981842041,-0.11762742809469806,0.18162995740076418
+2023-05-19,18.190000534057617,18.190000534057617,17.979999542236328,18.06999969482422,15.20239543914795,17500,0.0,0.0,0.0,False,0.0,0.0,0.029831444367289794,17.2289981842041,-0.11762742809469806,0.18145800404957668
+2023-05-22,18.079999923706055,18.209999084472656,18.06999969482422,18.163999557495117,15.281475067138672,11400,0.0,0.0,0.0,False,0.005201787330638918,0.005188304770318274,0.0351884085272931,17.2289981842041,-0.11303751362925785,0.18145201529535906
+2023-05-23,18.200000762939453,18.219999313354492,18.108999252319336,18.108999252319336,15.235204696655273,15400,0.0,0.0,0.0,False,-0.0030278733093572763,-0.003032466592007964,0.032053989174957165,17.2289981842041,-0.11572312366814097,0.18146568267651592
+2023-05-24,18.280000686645508,18.280000686645508,18.040000915527344,18.097000122070312,15.225111961364746,74800,0.0,0.0,0.0,False,-0.0006624614169274956,-0.0006626809414483252,0.031370293226942625,17.2289981842041,-0.11630892298059203,0.18146005685471156
+2023-05-25,18.790000915527344,18.790000915527344,18.027999877929688,18.131000518798828,15.25371265411377,27300,0.0,0.0,0.0,False,0.0018785210132838959,0.0018767587992441596,0.033307743995246275,17.2289981842041,-0.11464889072315965,0.1812824560930249
+2023-05-26,18.100000381469727,18.190000534057617,18.100000381469727,18.179000854492188,15.294097900390625,16000,0.0,0.0,0.0,False,0.002647568312883042,0.0026440696777871005,0.03604349683570485,17.2289981842041,-0.1123048631804624,0.18002701391534656
+2023-05-30,18.139999389648438,18.25,18.1200008392334,18.246000289916992,15.422578811645508,8700,0.085,0.0,0.0,False,0.008400685813028552,0.008365596431583421,0.044746972741253055,17.2289981842041,-0.104847615238288,0.17955438870696058
+2023-05-31,18.23200035095215,18.281999588012695,18.160999298095703,18.229999542236328,15.409048080444336,6000,0.0,0.0,0.0,False,-0.0008773326021815908,-0.0008777176836751899,0.04383038216103663,17.2289981842041,-0.10563296160936009,0.1785547507029073
+2023-06-01,18.1299991607666,18.40999984741211,18.1299991607666,18.3799991607666,15.535840034484863,21100,0.0,0.0,0.0,False,0.008228409268281833,0.00819474047637976,0.05241944575212476,17.2289981842041,-0.09827374358142082,0.17861501478331424
+2023-06-02,18.4689998626709,18.670000076293945,18.43000030517578,18.645000457763672,15.759832382202148,19400,0.0,0.0,0.0,False,0.014417781543842434,0.014314833671641467,0.06759299941347052,17.2289981842041,-0.08527285140403085,0.179209800543569
+2023-06-05,18.540000915527344,18.6299991607666,18.489999771118164,18.517000198364258,15.651644706726074,10900,0.0,0.0,0.0,False,-0.006864773231868404,-0.006888444180292879,0.06026421556856687,17.2289981842041,-0.09155224584817578,0.17932349881843773
+2023-06-06,18.549999237060547,18.6200008392334,18.549999237060547,18.610000610351562,15.730255126953125,7100,0.0,0.0,0.0,False,0.0050225022162220245,0.005009931525278371,0.06558939494104088,17.2289981842041,-0.08698956498962629,0.1793036799858893
+2023-06-07,18.639999389648438,18.65999984741211,18.510000228881836,18.510000228881836,15.645726203918457,27600,0.0,0.0,0.0,False,-0.005373652388500072,-0.005388142391300543,0.059863287943755505,17.2289981842041,-0.09189576569444535,0.17936597652523859
+2023-06-08,18.65999984741211,18.65999984741211,18.469999313354492,18.49799919128418,15.635580062866211,10300,0.0,0.0,0.0,False,-0.0006484928165050308,-0.0006487031789221542,0.05917597421504661,17.2289981842041,-0.09248466476703032,0.17918885727612563
+2023-06-09,18.520000457763672,18.549999237060547,18.469999313354492,18.483999252319336,15.623747825622559,18000,0.0,0.0,0.0,False,-0.0007567507694680176,-0.0007570372498701907,0.05837444198155728,17.2289981842041,-0.09317142769527187,0.17915066260847942
+2023-06-12,18.459999084472656,18.459999084472656,18.309999465942383,18.360000610351562,15.518936157226562,8600,0.0,0.0,0.0,False,-0.006708484389648661,-0.006731087415799164,0.05127435355912091,17.2289981842041,-0.09925487301666558,0.17895693010046182
+2023-06-13,18.479999542236328,18.479999542236328,18.3799991607666,18.413000106811523,15.563733100891113,9900,0.0,0.0,0.0,False,0.0028865988757671435,0.0028824406493981177,0.0543089609262275,17.2289981842041,-0.09665478314576281,0.17706496625606574
+2023-06-14,18.360000610351562,18.378999710083008,18.260000228881836,18.260000228881836,15.434410095214844,9000,0.0,0.0,0.0,False,-0.008309253624303348,-0.008343967905795007,0.04554844037151584,17.2289981842041,-0.10416090766290598,0.17311984434184238
+2023-06-15,18.1200008392334,18.389999389648438,18.1200008392334,18.30699920654297,15.474138259887695,20700,0.0,0.0,0.0,False,0.002573999552154538,0.002570692489011057,0.048239681588788,17.2289981842041,-0.10185501824042775,0.17311533882359834
+2023-06-16,18.579999923706055,18.579999923706055,18.309999465942383,18.349000930786133,15.509634971618652,33100,0.0,0.0,0.0,False,0.002293937868124818,0.0022913108094259694,0.05064427828925555,17.2289981842041,-0.09979472945570311,0.171970559310461
+2023-06-20,18.18000030517578,18.299999237060547,18.155000686645508,18.17300033569336,15.360875129699707,19300,0.0,0.0,0.0,False,-0.009591447006403686,-0.009637741190875333,0.04056707937146298,17.2289981842041,-0.10842900060301408,0.17166751842254666
+2023-06-21,18.173999786376953,18.31999969482422,18.170000076293945,18.260000228881836,15.434410095214844,20100,0.0,0.0,0.0,False,0.004787159904253047,0.004775737892438212,0.04554844037151584,17.2289981842041,-0.10416090766290598,0.1717047758060223
+2023-06-22,18.225000381469727,18.25,18.190000534057617,18.190000534057617,15.375244140625,14400,0.0,0.0,0.0,False,-0.003833379716156937,-0.0038407459472475764,0.041540456187936226,17.2289981842041,-0.10759499906841141,0.17149297565764773
+2023-06-23,18.209999084472656,18.31999969482422,18.200000762939453,18.28499984741211,15.455543518066406,30500,0.0,0.0,0.0,False,0.005222640805373491,0.005209050115871655,0.046980047874870756,17.2289981842041,-0.10293428829562679,0.1715339794205708
+2023-06-26,18.530000686645508,18.530000686645508,18.350000381469727,18.36400032043457,15.522317886352539,15800,0.0,0.0,0.0,False,0.004320415403578526,0.004311109203753155,0.051503436600948804,17.2289981842041,-0.09905859177675702,0.17151078209221396
+2023-06-27,18.170000076293945,18.360000610351562,18.170000076293945,18.315000534057617,15.480899810791016,5900,0.0,0.0,0.0,False,-0.002668291930674749,-0.002671858166840469,0.0486977184659898,17.2289981842041,-0.1014625664663299,0.1713347029185482
+2023-06-28,18.350000381469727,18.399999618530273,18.334999084472656,18.391000747680664,15.54513931274414,21300,0.0,0.0,0.0,False,0.004149597422518525,0.0041410115867800195,0.05304939181553725,17.2289981842041,-0.09773399784810222,0.17137303484528596
+2023-06-29,18.09000015258789,18.219999313354492,18.09000015258789,18.1200008392334,15.387187004089355,17600,0.085,0.0,0.0,False,-0.010160880869384936,-0.01021285498769219,0.04234948239572134,17.2289981842041,-0.10690181520846387,0.17166750962865093
+2023-06-30,18.298999786376953,18.360000610351562,18.260000228881836,18.34000015258789,15.574012756347656,5500,0.0,0.0,0.0,False,0.012141644356999715,0.012068525850761899,0.055005319106672834,17.2289981842041,-0.09605813467284297,0.17202256635356986
+2023-07-03,18.440000534057617,18.545000076293945,18.400999069213867,18.545000076293945,15.748090744018555,11900,0.0,0.0,0.0,False,0.011177465332429914,0.011115459087406881,0.06679760448651684,17.2289981842041,-0.08595435581061661,0.17227534927621552
+2023-07-05,18.270000457763672,18.489999771118164,18.270000457763672,18.30900001525879,15.547690391540527,24100,0.0,0.0,0.0,False,-0.012725374506375897,-0.012807035602913408,0.053222205446921134,17.2289981842041,-0.0975859289488481,0.17237945529751977
+2023-07-06,18.049999237060547,18.139999389648438,17.920000076293945,17.98900032043457,15.275945663452148,7700,0.0,0.0,0.0,False,-0.017478141205862663,-0.017632687349680317,0.03481383901896984,17.2289981842041,-0.11335844950883744,0.17318229164950485
+2023-07-07,17.799999237060547,18.131999969482422,17.799999237060547,18.131999969482422,15.397380828857422,9500,0.0,0.0,0.0,False,0.007949436851939495,0.007918006537794411,0.0430400262857642,17.2289981842041,-0.10631014849290221,0.17332520121985937
+2023-07-10,18.149999618530273,18.18000030517578,18.09000015258789,18.131000518798828,15.39653205871582,12900,0.0,0.0,0.0,False,-5.512431958631936e-05,-5.5125838987461846e-05,0.042982529414013815,17.2289981842041,-0.10635941253788761,0.1731358719973184
+2023-07-11,18.149999618530273,18.27199935913086,18.149999618530273,18.27199935913086,15.516265869140625,30700,0.0,0.0,0.0,False,0.007776673991791938,0.007746591522985412,0.05109346452440122,17.2289981842041,-0.09940986102336147,0.1732641977615393
+2023-07-12,18.469999313354492,18.5,18.299999237060547,18.350000381469727,15.582503318786621,31000,0.0,0.0,0.0,False,0.0042689040136731915,0.004259818091708834,0.055580481633855205,17.2289981842041,-0.09556532816440955,0.17331812384629225
+2023-07-13,18.360000610351562,18.47599983215332,18.360000610351562,18.417999267578125,15.640247344970703,7000,0.0,0.0,0.0,False,0.003705696382843904,0.003698847205436027,0.05949214240644651,17.2289981842041,-0.09221376787246971,0.17330227616351923
+2023-07-14,18.510000228881836,18.510000228881836,18.25,18.25,15.497578620910645,4000,0.0,0.0,0.0,False,-0.009121896918461214,-0.009163756171803468,0.04982756429749524,17.2289981842041,-0.10049450030593521,0.17350231672115687
+2023-07-17,18.149999618530273,18.295000076293945,18.139999389648438,18.190000534057617,15.446634292602539,12600,0.0,0.0,0.0,False,-0.0032872443853497746,-0.003292659243071133,0.046376524531172914,17.2289981842041,-0.1034513947093958,0.17339366859963196
+2023-07-18,18.288000106811523,18.32900047302246,18.253999710083008,18.316999435424805,15.554475784301758,8000,0.0,0.0,0.0,False,0.006981552722515438,0.006957294524454169,0.0536818574047897,17.2289981842041,-0.09719209335326184,0.17314393438724407
+2023-07-19,18.41200065612793,18.415000915527344,18.360000610351562,18.389999389648438,15.616467475891113,20900,0.0,0.0,0.0,False,0.0039854568195683004,0.003977535925151554,0.057881260949039115,17.2289981842041,-0.09359399142495639,0.1731443995445368
+2023-07-20,18.260000228881836,18.3799991607666,18.260000228881836,18.356000900268555,15.58759593963623,6100,0.0,0.0,0.0,False,-0.0018487879092665693,-0.001850499026954334,0.055925462864356845,17.2289981842041,-0.0952697438944966,0.17310879886982503
+2023-07-21,18.275999069213867,18.360000610351562,18.275999069213867,18.360000610351562,15.590999603271484,7100,0.0,0.0,0.0,False,0.00021835718916718427,0.0002183333527059991,0.056156031780397964,17.2289981842041,-0.0950721895388188,0.17302829645672613
+2023-07-24,18.398000717163086,18.41699981689453,18.329999923706055,18.354999542236328,15.586749076843262,7900,0.0,0.0,0.0,False,-0.0002726269345380006,-0.0002726641040164725,0.055868095199059775,17.2289981842041,-0.09531889723376297,0.17289961227711
+2023-07-25,18.31999969482422,18.405000686645508,18.31999969482422,18.405000686645508,15.629207611083984,5700,0.0,0.0,0.0,False,0.0027240147404310466,0.002720311336172067,0.05874429545433291,17.2289981842041,-0.09285453257443821,0.172833855264615
+2023-07-26,18.410999298095703,18.469999313354492,18.410999298095703,18.450000762939453,15.66741943359375,10200,0.0,0.0,0.0,False,0.002444898261039663,0.0024419143598531754,0.06133281754117492,17.2289981842041,-0.09063665419861955,0.17285214032626695
+2023-07-27,19.5,19.5,18.309999465942383,18.334999084472656,15.569764137268066,21400,0.0,0.0,0.0,False,-0.006233017296791932,-0.006252523646957247,0.05471751173178796,17.2289981842041,-0.0963047316620681,0.17294092139649475
+2023-07-28,18.290000915527344,18.3700008392334,18.249000549316406,18.249000549316406,15.568912506103516,19800,0.085,0.0,0.0,False,-5.469775630784213e-05,-5.469925228466598e-05,0.054659821050357715,17.2289981842041,-0.09635416176563227,0.17293995621635375
+2023-07-31,18.320999145507812,18.40399932861328,18.320999145507812,18.375999450683594,15.677258491516113,25300,0.0,0.0,0.0,False,0.006959123533523792,0.006935020592300149,0.06199932903089134,17.2289981842041,-0.09006557874680465,0.1723933568015967
+2023-08-01,18.459999084472656,18.459999084472656,18.242000579833984,18.31999969482422,15.629484176635742,11200,0.0,0.0,0.0,False,-0.0030473641106463223,-0.0030520167793123706,0.058763030390072135,17.2289981842041,-0.09283848024517327,0.1721299644249923
+2023-08-02,18.110000610351562,18.209999084472656,18.110000610351562,18.17799949645996,15.50833511352539,4900,0.0,0.0,0.0,False,-0.007751315509916479,-0.007781513104589426,0.05055622409128335,17.2289981842041,-0.09987017540324838,0.17216978009845804
+2023-08-03,18.059999465942383,18.09000015258789,18.040000915527344,18.059999465942383,15.407672882080078,36800,0.0,0.0,0.0,False,-0.006490847064397065,-0.006512004213777315,0.04373722430815641,17.2289981842041,-0.1057127804328084,0.1715225749482118
+2023-08-04,18.170000076293945,18.29400062561035,18.170000076293945,18.20800018310547,15.533930778503418,6000,0.0,0.0,0.0,False,0.008194481891563576,0.008161089423448157,0.052290110092300335,17.196630477905273,-0.09668752849798923,0.1717221092599699
+2023-08-07,18.139999389648438,18.285999298095703,18.139999389648438,18.284000396728516,15.598773956298828,12100,0.0,0.0,0.0,False,0.004174292953921466,0.004165604762733881,0.056682677284339844,17.059051513671875,-0.08560133347406307,0.17177477693841875
+2023-08-08,18.309999465942383,18.309999465942383,18.170000076293945,18.19700050354004,15.524552345275879,12500,0.0,0.0,0.0,False,-0.004758169535047263,-0.004769525660944195,0.051654801961073415,17.059051513671875,-0.08995219735201465,0.17146462727325862
+2023-08-09,18.110000610351562,18.209999084472656,18.110000610351562,18.152000427246094,15.486157417297363,13500,0.0,0.0,0.0,False,-0.0024731745640446112,-0.0024762379120953837,0.0490538760547079,17.059051513671875,-0.09220290442958834,0.1714685173877023
+2023-08-10,18.25,18.25,18.1299991607666,18.149999618530273,15.48444938659668,5200,0.0,0.0,0.0,False,-0.00011029402934881194,-0.00011030011218253787,0.04893817167571379,17.059051513671875,-0.09230302902908993,0.17134904884098368
+2023-08-11,18.299999237060547,18.299999237060547,18.084999084472656,18.174999237060547,15.505776405334473,18500,0.0,0.0,0.0,False,0.0013773185087391226,0.0013763708756304813,0.05038289363408577,17.034772872924805,-0.08975737328558875,0.17087761152238634
+2023-08-14,18.25,18.25,18.08099937438965,18.15999984741211,15.492981910705566,7800,0.0,0.0,0.0,False,-0.0008251437589739119,-0.0008254843774711066,0.04951617674487063,17.026689529418945,-0.09007667732846236,0.17087478545002205
+2023-08-15,18.149999618530273,18.149999618530273,17.979999542236328,18.049999237060547,15.399139404296875,81500,0.0,0.0,0.0,False,-0.0060570977846328145,-0.006075516414711538,0.04315915463577302,17.026689529418945,-0.09558817187040192,0.17092548976585825
+2023-08-16,18.049999237060547,18.049999237060547,17.8799991607666,17.915000915527344,15.28395938873291,22600,0.0,0.0,0.0,False,-0.0074796397733646325,-0.0075077525489502216,0.035356699932809876,17.002408981323242,-0.10107094791555771,0.171023868987803
+2023-08-17,17.899999618530273,17.899999618530273,17.709999084472656,17.799999237060547,15.18585205078125,12900,0.0,0.0,0.0,False,-0.006418974001199174,-0.006439664202245702,0.028710772193973888,16.955564498901367,-0.10437354935807563,0.17112765464700613
+2023-08-18,17.780000686645508,17.90999984741211,17.75,17.829999923706055,15.211444854736328,38100,0.0,0.0,0.0,False,0.0016853057615402456,0.0016838872273375826,0.03044446438531101,16.955564498901367,-0.10286414494062102,0.17040343182894377
+2023-08-21,17.729999542236328,17.735000610351562,17.6299991607666,17.68000030517578,15.083476066589355,22200,0.0,0.0,0.0,False,-0.008412664896006117,-0.008448251085004382,0.021775680412492893,16.955564498901367,-0.11041144825542748,0.17057438740422023
+2023-08-22,17.690000534057617,17.700000762939453,17.600000381469727,17.635000228881836,15.045083999633789,8400,0.0,0.0,0.0,False,-0.0025453063197153902,-0.0025485511190208947,0.01917494831580746,16.955564498901367,-0.1126757236181295,0.17000723534447507
+2023-08-23,17.709999084472656,17.829999923706055,17.649999618530273,17.80900001525879,15.193532943725586,14500,0.0,0.0,0.0,False,0.009866940197569507,0.009818579795734615,0.029231086581700483,16.955564498901367,-0.10392054804721784,0.17001517409306727
+2023-08-24,17.760000228881836,17.889999389648438,17.709999084472656,17.715999603271484,15.114189147949219,76000,0.0,0.0,0.0,False,-0.005222208427114627,-0.0052358918166736336,0.023856227327905266,16.955564498901367,-0.10860006171256997,0.16906586004771626
+2023-08-25,17.770000457763672,17.770000457763672,17.600000381469727,17.722999572753906,15.120162963867188,4900,0.0,0.0,0.0,False,0.0003952455444016234,0.0003951674554569661,0.02426090193986452,16.955564498901367,-0.10824773985868208,0.1690258465096386
+2023-08-28,17.860000610351562,17.860000610351562,17.75,17.760000228881836,15.151728630065918,18200,0.0,0.0,0.0,False,0.002087653835091796,0.0020854777139563186,0.026399204139933907,16.955564498901367,-0.10638606983284626,0.16845125651697343
+2023-08-29,17.799999237060547,17.889999389648438,17.799999237060547,17.854999542236328,15.232773780822754,20900,0.0,0.0,0.0,False,0.005348904586108816,0.005334650004312062,0.03188931555013652,16.955564498901367,-0.10160621418356441,0.16830155369135663
+2023-08-30,17.700000762939453,17.834999084472656,17.700000762939453,17.760000228881836,15.224204063415527,16900,0.085,0.0,0.0,False,-0.0005625841708497559,-0.0005627424807022638,0.031308790955139054,16.955564498901367,-0.10211163630665454,0.16825832865273324
+2023-08-31,17.75,17.989999771118164,17.75,17.950000762939453,15.387070655822754,3300,0.0,0.0,0.0,False,0.010697872396403518,0.010641055017015622,0.04234160080206628,16.955564498901367,-0.09250614116564759,0.16857916108550763
+2023-09-01,18.0,18.0,17.836000442504883,17.889999389648438,15.335638999938965,7200,0.0,0.0,0.0,False,-0.0033425241902250713,-0.003348122903577356,0.03885754878690739,16.955564498901367,-0.0955394613412821,0.16826389662819466
+2023-09-05,17.84000015258789,17.854999542236328,17.760000228881836,17.799999237060547,15.258491516113281,5600,0.0,0.0,0.0,False,-0.005030601191511552,-0.005043297262831225,0.03363147076416917,16.955564498901367,-0.10008944160473376,0.16802894885430633
+2023-09-06,17.72100067138672,17.75,17.719999313354492,17.733999252319336,15.201913833618164,4000,0.0,0.0,0.0,False,-0.003707947304972481,-0.0037148387823450007,0.029798819737814508,16.955564498901367,-0.10342626253445175,0.16806477626661304
+2023-09-07,17.780000686645508,17.790000915527344,17.725000381469727,17.732999801635742,15.201061248779297,11800,0.0,0.0,0.0,False,-5.6084046271998034e-05,-5.6085619040926256e-05,0.029741064453157495,16.955564498901367,-0.10347654601743006,0.16780991865595635
+2023-09-08,17.774999618530273,17.81999969482422,17.760000228881836,17.801000595092773,15.259349822998047,10200,0.0,0.0,0.0,False,0.0038345068982226227,0.0038271739162485554,0.033689613668186125,16.955564498901367,-0.10003882064871539,0.16749247330549108
+2023-09-11,17.799999237060547,17.829999923706055,17.75,17.75,15.215631484985352,15100,0.0,0.0,0.0,False,-0.0028650197105256625,-0.00286913173539608,0.03072807255046106,16.955564498901367,-0.10261722716626476,0.16736246656450485
+2023-09-12,17.780000686645508,17.799999237060547,17.719999313354492,17.75,15.215631484985352,14300,0.0,0.0,0.0,False,0.0,0.0,0.03072807255046106,16.955564498901367,-0.10261722716626476,0.16715150266616535
+2023-09-13,17.700000762939453,17.81999969482422,17.700000762939453,17.799999237060547,15.258491516113281,17800,0.0,0.0,0.0,False,0.0028168420857341836,0.002812882220533235,0.03363147076416895,16.955564498901367,-0.10008944160473376,0.16670940706577214
+2023-09-14,17.8700008392334,17.940000534057617,17.84000015258789,17.899999618530273,15.344213485717773,18400,0.0,0.0,0.0,False,0.005617984550698729,0.005602262532046214,0.039438396398038034,16.955564498901367,-0.0950337579906585,0.16636473981558844
+2023-09-15,17.850000381469727,17.92799949645996,17.850000381469727,17.8799991607666,15.327067375183105,25800,0.0,0.0,0.0,False,-0.0011174316983159072,-0.0011180564906012782,0.03827689498545617,16.955564498901367,-0.09604499595538563,0.166338034949246
+2023-09-18,17.959999084472656,18.030000686645508,17.920000076293945,17.969999313354492,15.404215812683105,42300,0.0,0.0,0.0,False,0.005033476764440659,0.005020851169640026,0.04350303761142116,16.955564498901367,-0.09149495944642727,0.16609980957365325
+2023-09-19,17.969999313354492,18.059999465942383,17.940000534057617,18.020000457763672,15.44708251953125,6200,0.0,0.0,0.0,False,0.002782790592485096,0.002778925799024633,0.046406888047715755,16.955564498901367,-0.08896678016634951,0.16608331518189737
+2023-09-20,17.969999313354492,18.13800048828125,17.969999313354492,18.0,15.429933547973633,33900,0.0,0.0,0.0,False,-0.0011101754351304782,-0.0011107921363521448,0.045245192825453806,16.955564498901367,-0.08997818686759662,0.16605764627813877
+2023-09-21,17.790000915527344,17.850000381469727,17.700000762939453,17.81999969482422,15.275629043579102,16800,0.0,0.0,0.0,False,-0.010000334992680271,-0.01005067423000341,0.034792390747710567,16.955564498901367,-0.0990787098495669,0.16617643506950397
+2023-09-22,17.799999237060547,17.899999618530273,17.799999237060547,17.8700008392334,15.318496704101562,49900,0.0,0.0,0.0,False,0.002806277921528766,0.002802347674835061,0.03769630578723193,16.955564498901367,-0.09655047432398245,0.16617959837593663
+2023-09-25,17.742000579833984,17.780000686645508,17.729999542236328,17.75,15.215631484985352,30500,0.0,0.0,0.0,False,-0.0067150988183238836,-0.006737746539122422,0.03072807255046106,16.955564498901367,-0.10261722716626476,0.16617529800747505
+2023-09-26,17.899999618530273,17.899999618530273,17.579999923706055,17.655000686645508,15.134199142456055,41600,0.0,0.0,0.0,False,-0.005351887143800305,-0.005366259795275539,0.025211732230224104,16.955564498901367,-0.10741991849126153,0.16564947735909033
+2023-09-27,17.642000198364258,17.68000030517578,17.579999923706055,17.652000427246094,15.131625175476074,13500,0.0,0.0,0.0,False,-0.00017007619337849889,-0.0001700906579743548,0.02503736812139934,16.955564498901367,-0.10757172511380997,0.16564506796083642
+2023-09-28,17.489999771118164,17.628999710083008,17.459999084472656,17.614999771118164,15.172972679138184,11400,0.085,0.0,0.0,False,0.0027325223287397726,0.0027287957766488576,0.027838305617583714,16.955564498901367,-0.10513314492588477,0.16563538615135665
+2023-09-29,17.690000534057617,17.809999465942383,17.614999771118164,17.614999771118164,15.172972679138184,273000,0.0,0.0,0.0,False,0.0,0.0,0.027838305617583714,16.955564498901367,-0.10513314492588477,0.16544174933506486
+2023-10-02,17.610000610351562,17.645000457763672,17.360000610351562,17.3700008392334,14.961935043334961,33600,0.0,0.0,0.0,False,-0.013908786383922345,-0.01400641991975563,0.013542322187536149,16.955564498901367,-0.11757965685516303,0.16602589118511557
+2023-10-03,17.32900047302246,17.32900047302246,16.969999313354492,17.0,14.643231391906738,30600,0.0,0.0,0.0,False,-0.02130096478197141,-0.021531104329914615,-0.008047107122418073,16.955564498901367,-0.13637606150738635,0.16736480105396023
+2023-10-04,17.1299991607666,17.1299991607666,16.950000762939453,16.959999084472656,14.608776092529297,32300,0.0,0.0,0.0,False,-0.002352984696839866,-0.0023557573154716765,-0.010381157099345062,16.955564498901367,-0.13840815541848406,0.16718784895522776
+2023-10-05,17.049999237060547,17.049999237060547,16.940000534057617,16.940000534057617,14.591545104980469,30600,0.0,0.0,0.0,False,-0.001179495629181404,-0.0011801917816107038,-0.011548408199101967,16.955564498901367,-0.1394243992333063,0.1669949803247165
+2023-10-06,16.84000015258789,16.969999313354492,16.84000015258789,16.88800048828125,14.546753883361816,10700,0.0,0.0,0.0,False,-0.0030696695446847944,-0.0030743906441940134,-0.014582627946848392,16.955564498901367,-0.14206608194587855,0.16694406264199657
+2023-10-09,16.889999389648438,17.038999557495117,16.860000610351562,16.969999313354492,14.617384910583496,26800,0.0,0.0,0.0,False,0.004855449386716115,0.004843699710299396,-0.009797983772053542,16.955564498901367,-0.1379004272296197,0.16696045451983926
+2023-10-10,17.01099967956543,17.139999389648438,17.01099967956543,17.06100082397461,14.695771217346191,3700,0.0,0.0,0.0,False,0.005362539691073032,0.005348212472465543,-0.004487986157850621,16.955564498901367,-0.1332773840529815,0.16655658631604062
+2023-10-11,17.020000457763672,17.209999084472656,17.020000457763672,17.139999389648438,14.76381778717041,84800,0.0,0.0,0.0,False,0.004630350378883152,0.004619663283865589,0.00012158327262601354,16.955564498901367,-0.12926415465984464,0.1664532928918542
+2023-10-12,17.15999984741211,17.15999984741211,16.920000076293945,16.941999435424805,14.593269348144531,13300,0.0,0.0,0.0,False,-0.011551784334136395,-0.011619024525831747,-0.011431605565254355,16.955564498901367,-0.13932270735721597,0.16683733811281817
+2023-10-13,17.06999969482422,17.08099937438965,16.790000915527344,16.799999237060547,14.47095775604248,21200,0.0,0.0,0.0,False,-0.008381370149767142,-0.00841669133095504,-0.019717163197372933,16.955564498901367,-0.1465363623263547,0.16679780000600647
+2023-10-16,16.790000915527344,16.90999984741211,16.780000686645508,16.8700008392334,14.531254768371582,7500,0.0,0.0,0.0,False,0.004166760303333961,0.004158103396792749,-0.015632559586944095,16.955564498901367,-0.142980183920557,0.1668057356588499
+2023-10-17,16.81999969482422,16.850000381469727,16.68000030517578,16.70800018310547,14.391708374023438,7600,0.0,0.0,0.0,False,-0.009603189578086369,-0.009649597551828003,-0.025085626731726318,16.955564498901367,-0.15121030768654464,0.16707050916899052
+2023-10-18,16.68000030517578,16.739999771118164,16.600000381469727,16.65999984741211,14.350362777709961,14400,0.0,0.0,0.0,False,-0.002872876189466411,-0.0028770108190176733,-0.027886435021457268,16.955564498901367,-0.15364877538345656,0.1670913655965345
+2023-10-19,16.67099952697754,16.67099952697754,16.511999130249023,16.511999130249023,14.222883224487305,7200,0.0,0.0,0.0,False,-0.008883367981516566,-0.008923060337579468,-0.03652207753898562,16.955564498901367,-0.16116722475333256,0.167306161502403
+2023-10-20,16.549999237060547,16.690000534057617,16.405000686645508,16.690000534057617,14.376202583312988,19100,0.0,0.0,0.0,False,0.010779766409226843,0.010722078928728554,-0.026136010594408732,16.955564498901367,-0.15212480337976997,0.16761757322895438
+2023-10-23,16.665000915527344,16.72800064086914,16.65999984741211,16.72800064086914,14.408936500549316,5200,0.0,0.0,0.0,False,0.0022769515834677456,0.0022743632574617426,-0.023918569441649495,16.955564498901367,-0.1501942326082425,0.1664761371574941
+2023-10-24,16.799999237060547,17.030000686645508,16.770000457763672,17.01099967956543,14.652701377868652,23400,0.0,0.0,0.0,False,0.01691761757087651,0.016776108446942103,-0.007405597081429294,16.955564498901367,-0.13581754362598353,0.16720477470998357
+2023-10-25,17.030000686645508,17.030000686645508,16.899999618530273,16.899999618530273,14.557089805603027,5800,0.0,0.0,0.0,False,-0.006525183978023041,-0.006546566056415038,-0.013882458176028845,16.955564498901367,-0.1414564931444039,0.16733561746998488
+2023-10-26,16.860000610351562,16.908000946044922,16.81999969482422,16.8700008392334,14.531254768371582,12500,0.0,0.0,0.0,False,-0.0017747391529796541,-0.0017763158682919725,-0.015632559586943873,16.955564498901367,-0.142980183920557,0.16666255405349972
+2023-10-27,16.8700008392334,16.8700008392334,16.711000442504883,16.743999481201172,14.422715187072754,7700,0.0,0.0,0.0,False,-0.007469388089944795,-0.007497423662121796,-0.022985182022494555,16.955564498901367,-0.14938159752762747,0.16682046755614396
+2023-10-30,16.69499969482422,16.69499969482422,16.56999969482422,16.635000228881836,14.419254302978516,17900,0.105,0.0,0.0,False,-0.00023996064883402557,-0.0002399894439970828,-0.023219627132136877,16.955564498901367,-0.14958571247139496,0.16682059968124754
+2023-10-31,16.709999084472656,16.75,16.65999984741211,16.749000549316406,14.518062591552734,19500,0.0,0.0,0.0,False,0.0068525241665102765,0.006829152332738907,-0.016526216021686913,16.955564498901367,-0.1437582280145595,0.1669228005078789
+2023-11-01,16.8799991607666,17.030000686645508,16.809999465942383,17.030000686645508,14.761639595031738,14300,0.0,0.0,0.0,False,0.01677751435103514,0.01663832651703149,-2.5970497123939396e-05,16.955564498901367,-0.12939261939711788,0.16761849505581156
+2023-11-02,17.280000686645508,17.5,17.280000686645508,17.415000915527344,15.095353126525879,15700,0.0,0.0,0.0,False,0.022606806604766216,0.022355059816816125,0.022580248997636332,16.955564498901367,-0.10971096671514657,0.1690995735610783
+2023-11-03,17.440000534057617,17.770000457763672,17.440000534057617,17.770000457763672,15.40306568145752,20300,0.0,0.0,0.0,False,0.020384588048551366,0.020179603338204913,0.04342512612003824,16.955564498901367,-0.0915627915274918,0.17027372200929825
+2023-11-06,17.69499969482422,17.790000915527344,17.665000915527344,17.670000076293945,15.316389083862305,8700,0.0,0.0,0.0,False,-0.005627230279200646,-0.005643122788088796,0.03755353265625683,16.955564498901367,-0.09667477689376092,0.17012580648038025
+2023-11-07,17.829999923706055,17.829999923706055,17.6299991607666,17.6299991607666,15.281721115112305,26400,0.0,0.0,0.0,False,-0.002263455737522846,-0.0022660212254373502,0.03520507615977886,16.955564498901367,-0.09871941355284974,0.17012118744645818
+2023-11-08,17.75,17.790000915527344,17.665000915527344,17.68600082397461,15.330263137817383,10500,0.0,0.0,0.0,False,0.0031764761534009978,0.0031714418111858404,0.038493380398080035,16.955564498901367,-0.09585651726247724,0.17003014079650827
+2023-11-09,17.68000030517578,17.68000030517578,17.437999725341797,17.437999725341797,15.115296363830566,9600,0.0,0.0,0.0,False,-0.014022379919658823,-0.01412162232437879,0.023931231674087394,16.955564498901367,-0.10853476067930623,0.17000929502491954
+2023-11-10,17.584999084472656,17.6200008392334,17.510000228881836,17.6200008392334,15.273049354553223,18500,0.0,0.0,0.0,False,0.010436645562580171,0.010382559767979218,0.03461763901952608,16.955564498901367,-0.0992308539451554,0.17020123921845845
+2023-11-13,17.610000610351562,17.729999542236328,17.559999465942383,17.709999084472656,15.35106086730957,5400,0.0,0.0,0.0,False,0.005107788951987491,0.005094788448425455,0.039902247565641424,16.955564498901367,-0.0946299152526453,0.16117545392715496
+2023-11-14,17.780000686645508,18.139999389648438,17.780000686645508,17.972999572753906,15.579035758972168,21400,0.0,0.0,0.0,False,0.014850758109367979,0.014741565337397202,0.05534558430162684,16.955564498901367,-0.08118448312460436,0.16163506340435577
+2023-11-15,17.809999465942383,18.059999465942383,17.809999465942383,17.966999053955078,15.573830604553223,30300,0.0,0.0,0.0,False,-0.00033411274609518316,-0.0003341685741943341,0.054992979890376326,16.955564498901367,-0.08149147110010246,0.1609988559705437
+2023-11-16,18.0,18.139999389648438,18.0,18.01799964904785,15.618038177490234,26300,0.0,0.0,0.0,False,0.002838580568873539,0.002834559406848155,0.05798766246339104,16.955564498901367,-0.07888421063762263,0.15974066091253653
+2023-11-17,18.118000030517578,18.16900062561035,18.040000915527344,18.104999542236328,15.693450927734375,18400,0.0,0.0,0.0,False,0.004828567415901874,0.0048169472750000265,0.06309622721678787,16.955564498901367,-0.07443654095083474,0.15974071560093953
+2023-11-20,18.040000915527344,18.15999984741211,18.010000228881836,18.010000228881836,15.611105918884277,15100,0.0,0.0,0.0,False,-0.005247093786400647,-0.005260908127620738,0.057518061608612614,16.955564498901367,-0.07929305922573116,0.15982828575712965
+2023-11-21,18.420000076293945,18.420000076293945,17.920000076293945,17.927000045776367,15.539156913757324,19300,0.0,0.0,0.0,False,-0.004608834601520395,-0.004619488025561549,0.05264413577453797,16.955564498901367,-0.08353644523223147,0.15987386810217113
+2023-11-22,17.969999313354492,17.969999313354492,17.780000686645508,17.81999969482422,15.446407318115234,4300,0.0,0.0,0.0,False,-0.005968766269421999,-0.005986650555069038,0.046361148963222076,16.955564498901367,-0.08900660198508392,0.15997333266573077
+2023-11-24,17.729999542236328,17.969999313354492,17.729999542236328,17.899999618530273,15.51576042175293,5700,0.0,0.0,0.0,False,0.004489918089649159,0.004479868477485242,0.051059224814258064,16.955564498901367,-0.08491631624778573,0.15999223235789875
+2023-11-27,17.780000686645508,18.030000686645508,17.780000686645508,18.0049991607666,15.60676383972168,35600,0.0,0.0,0.0,False,0.005865224487558107,0.005848091020192216,0.057223923117512454,16.955564498901367,-0.0795491450176774,0.15999396255641185
+2023-11-28,18.17099952697754,18.17099952697754,18.09000015258789,18.150999069213867,15.73332405090332,5000,0.0,0.0,0.0,False,0.008109318016302991,0.008076614181854978,0.0657972881245159,16.955564498901367,-0.0720849163162478,0.16018401663499157
+2023-11-29,17.899999618530273,18.270000457763672,17.899999618530273,18.201000213623047,15.868464469909668,15700,0.105,0.0,0.0,False,0.008589438479059908,0.008552759139332029,0.07495188836201039,16.955564498901367,-0.06411464679115442,0.16038686391206192
+2023-11-30,18.079999923706055,18.270000457763672,18.079999923706055,18.239999771118164,15.902461051940918,11400,0.0,0.0,0.0,False,0.0021423989760140927,0.0021401073118501603,0.07725486418690153,16.955564498901367,-0.06210960696877332,0.15996683208705673
+2023-12-01,18.3700008392334,18.479999542236328,18.270000457763672,18.3799991607666,16.024518966674805,19200,0.0,0.0,0.0,False,0.007675410386808634,0.007646104286545121,0.08552323736072176,16.955564498901367,-0.054910913304413445,0.1597611639804328
+2023-12-04,18.170000076293945,18.420000076293945,18.170000076293945,18.31800079345703,15.970464706420898,15600,0.0,0.0,0.0,False,-0.0033732220209742314,-0.0033789241610430055,0.08186152647217737,16.955564498901367,-0.05809890862343736,0.1590737011681997
+2023-12-05,18.290000915527344,18.43000030517578,18.25,18.25,15.91118049621582,24400,0.0,0.0,0.0,False,-0.0037121155392080274,-0.0037190225384471547,0.07784553148848872,16.955564498901367,-0.061595354301133276,0.15910618306113578
+2023-12-06,18.3799991607666,18.42099952697754,18.219999313354492,18.329999923706055,15.980927467346191,10500,0.0,0.0,0.0,False,0.0043835195727279785,0.004373939935621021,0.08257028847214598,16.955564498901367,-0.05748183916957339,0.15888405200456512
+2023-12-07,18.3799991607666,18.420000076293945,18.270000457763672,18.290000915527344,15.946054458618164,12100,0.0,0.0,0.0,False,-0.0021821642579432643,-0.002184548647752584,0.08020794228193084,16.955564498901367,-0.059538568612599985,0.1587711401583412
+2023-12-08,18.110000610351562,18.270000457763672,18.110000610351562,18.22599983215332,15.890253067016602,12000,0.0,0.0,0.0,False,-0.0034993854903966337,-0.003505522661536622,0.07642787828209818,16.955564498901367,-0.06282960569987461,0.15881211602058837
+2023-12-11,18.219999313354492,18.219999313354492,18.020000457763672,18.149999618530273,15.824002265930176,19600,0.0,0.0,0.0,False,-0.0041692728748256025,-0.004177988526700867,0.07193995672747056,16.955564498901367,-0.06673692480391968,0.15886987460420474
+2023-12-12,18.239999771118164,18.239999771118164,18.086000442504883,18.100000381469727,15.780404090881348,56700,0.0,0.0,0.0,False,-0.0027551926697265694,-0.002758995199123631,0.06898655561630807,16.955564498901367,-0.0693082443876265,0.15833748578248283
+2023-12-13,18.139999389648438,18.440000534057617,18.1299991607666,18.40999984741211,16.050670623779297,24200,0.0,0.0,0.0,False,0.01712671813354394,0.0169817092391506,0.08729478704289662,16.955564498901367,-0.05336854902004018,0.15924592301903892
+2023-12-14,18.43000030517578,18.725000381469727,18.43000030517578,18.649999618530273,16.25991439819336,20100,0.0,0.0,0.0,False,0.01303645058319658,0.012952207425890027,0.10146925180354849,16.955564498901367,-0.04102783488884032,0.15959763842817365
+2023-12-15,18.739999771118164,18.8700008392334,18.549999237060547,18.559999465942383,16.18144989013672,29900,0.0,0.0,0.0,False,-0.004825640906532591,-0.004837321905634247,0.09615395672475735,16.955564498901367,-0.04565549019702686,0.15966620428936207
+2023-12-18,18.43000030517578,18.594999313354492,18.40999984741211,18.479999542236328,16.111703872680664,28000,0.0,0.0,0.0,False,-0.004310245245610966,-0.004319561131455374,0.09142926434432685,16.955564498901367,-0.04976894908308016,0.1595728057587008
+2023-12-19,18.690000534057617,18.690000534057617,18.520000457763672,18.65999984741211,16.26863670349121,15500,0.0,0.0,0.0,False,0.009740300098032728,0.00969316917412858,0.10206011291481576,16.955564498901367,-0.040513413484680294,0.15985678475202234
+2023-12-20,18.559999465942383,18.75,18.559999465942383,18.648000717163086,16.2581729888916,21100,0.0,0.0,0.0,False,-0.0006431832482536315,-0.000643390179333542,0.10135128631162038,16.955564498901367,-0.04113053918405096,0.1598535511664228
+2023-12-21,18.690000534057617,18.75,18.6299991607666,18.719999313354492,16.320945739746094,23900,0.0,0.0,0.0,False,0.003860996613665124,0.003853562096525597,0.10560359989852519,16.955564498901367,-0.037428347442893695,0.15968100109350736
+2023-12-22,18.690000534057617,18.799999237060547,18.690000534057617,18.729999542236328,16.329668045043945,14400,0.0,0.0,0.0,False,0.0005344240117537424,0.000534281258099962,0.10619446100979224,16.955564498901367,-0.03691392603873356,0.15968099989507178
+2023-12-26,18.780000686645508,18.920000076293945,18.729999542236328,18.893999099731445,16.4726505279541,61800,0.0,0.0,0.0,False,0.008755994458414795,0.008717883046238549,0.11588029358032315,16.955564498901367,-0.02848114971215232,0.1594013387053811
+2023-12-27,18.989999771118164,18.989999771118164,18.889999389648438,18.95800018310547,16.528444290161133,22000,0.0,0.0,0.0,False,0.0033870543245211326,0.0033813311754593346,0.11965984075434233,16.955564498901367,-0.025190562588931154,0.1594202562984474
+2023-12-28,18.780000686645508,18.8799991607666,18.770000457763672,18.79599952697754,16.464500427246094,19900,0.089,0.0,0.0,False,-0.0038687163651029977,-0.003876219205418717,0.11532819440506747,16.955564498901367,-0.02896182381230017,0.15916881649915368
+2023-12-29,18.79800033569336,18.809999465942383,18.625,18.625,16.314712524414062,17900,0.0,0.0,0.0,False,-0.00909762816636428,-0.009139264304610976,0.10518135320890765,16.955564498901367,-0.037795968074600395,0.1592191010726467
+2024-01-02,18.65999984741211,18.67099952697754,18.59000015258789,18.6299991607666,16.3190860748291,5400,0.0,0.0,0.0,False,0.0002680740104059609,0.00026803808498873703,0.10547762360648827,16.955564498901367,-0.03753802618093349,0.15921897651092684
+2024-01-03,18.575000762939453,18.639999389648438,18.509000778198242,18.600000381469727,16.292808532714844,14600,0.0,0.0,0.0,False,-0.001610233685499618,-0.0016115315051429566,0.10369754629839112,16.955564498901367,-0.039087814872189375,0.15923173573132396
+2024-01-04,18.559999465942383,18.690000534057617,18.559999465942383,18.63800048828125,16.32610511779785,4800,0.0,0.0,0.0,False,0.0020436369221519257,0.002041551536913979,0.10595310335489505,16.955564498901367,-0.03712405925171658,0.15917379819626756
+2024-01-05,18.520000457763672,18.739999771118164,18.520000457763672,18.600000381469727,16.292808532714844,14800,0.0,0.0,0.0,False,-0.002039468988026427,-0.002041551536913995,0.10369754629839112,16.955564498901367,-0.039087814872189375,0.15769704433457427
+2024-01-08,18.639999389648438,18.749000549316406,18.639999389648438,18.72800064086914,16.404937744140625,11300,0.0,0.0,0.0,False,0.006882129081713151,0.006858555327971922,0.11129333527918672,16.955564498901367,-0.03247469317794871,0.1571848490913056
+2024-01-09,18.790000915527344,18.84000015258789,18.684999465942383,18.770000457763672,16.441726684570312,51800,0.0,0.0,0.0,False,0.002242552882764093,0.0022400421140352142,0.11378546935181366,16.955564498901367,-0.030304966511987774,0.15629526854808665
+2024-01-10,18.729999542236328,18.909000396728516,18.729999542236328,18.819000244140625,16.484647750854492,65000,0.0,0.0,0.0,False,0.0026104962761885897,0.002607094849107109,0.1166930021720296,16.955564498901367,-0.027773581238028866,0.15630786210847705
+2024-01-11,18.84000015258789,18.84000015258789,18.739999771118164,18.770000457763672,16.441726684570312,24400,0.0,0.0,0.0,False,-0.0026036993287863464,-0.0026070948491069773,0.11378546935181388,16.955564498901367,-0.030304966511987774,0.15632167915169584
+2024-01-12,18.690000534057617,18.899999618530273,18.690000534057617,18.84000015258789,16.503040313720703,21000,0.0,0.0,0.0,False,0.003729147815595857,0.003722211782195064,0.11793894000188954,16.955564498901367,-0.026688830396061736,0.15615920436863234
+2024-01-16,18.8799991607666,18.959999084472656,18.719999313354492,18.719999313354492,16.397926330566406,12100,0.0,0.0,0.0,False,-0.006369370804172658,-0.006389741792715592,0.11081837235659386,16.955564498901367,-0.03288821014311216,0.15616978620033622
+2024-01-17,18.739999771118164,18.790000915527344,18.716999053955078,18.716999053955078,16.39529800415039,3600,0.0,0.0,0.0,False,-0.0001602840726949717,-0.00016029691955973506,0.1106403258638482,16.955564498901367,-0.033043222759541746,0.15610465708773066
+2024-01-18,18.780000686645508,18.790000915527344,18.610000610351562,18.610000610351562,16.30157470703125,2700,0.0,0.0,0.0,False,-0.005716474143709682,-0.00573287571801181,0.10429137915808617,16.955564498901367,-0.03857080617472175,0.155913558993856
+2024-01-19,18.6560001373291,18.77899932861328,18.6299991607666,18.77899932861328,16.449607849121094,7300,0.0,0.0,0.0,False,0.009080910571540812,0.009039927028211752,0.11431935041714425,16.955564498901367,-0.029840153644725698,0.15616305209141385
+2024-01-22,18.770000457763672,18.905000686645508,18.770000457763672,18.84000015258789,16.503040313720703,5400,0.0,0.0,0.0,False,0.0032482515747307428,0.0032429874020753957,0.11793894000188976,16.955564498901367,-0.026688830396061736,0.15617611588296676
+2024-01-23,18.860000610351562,18.860000610351562,18.83099937438965,18.84000015258789,16.503040313720703,9100,0.0,0.0,0.0,False,0.0,0.0,0.11793894000188976,16.955564498901367,-0.026688830396061736,0.1561255593637462
+2024-01-24,18.989999771118164,18.989999771118164,18.8799991607666,18.94300079345703,16.59326934814453,11000,0.0,0.0,0.0,False,0.005467418894251397,0.005452526815730305,0.12405118048507546,16.955564498901367,-0.021367330517383265,0.15606338855076457
+2024-01-25,19.048999786376953,19.1200008392334,19.048999786376953,19.09000015258789,16.722030639648438,4400,0.0,0.0,0.0,False,0.007759850623910047,0.007729897836042191,0.1327736497392693,16.955564498901367,-0.013773287186519934,0.15625253461453406
+2024-01-26,19.05500030517578,19.200000762939453,19.049999237060547,19.12299919128418,16.75094223022461,7800,0.0,0.0,0.0,False,0.0017289521350130066,0.0017274592178109778,0.1347321611594725,16.955564498901367,-0.012068148405794177,0.15624714723005576
+2024-01-29,19.020000457763672,19.229999542236328,19.020000457763672,19.200000762939453,16.818391799926758,17700,0.0,0.0,0.0,False,0.004026613474939156,0.004018528363379859,0.139301288970044,16.955564498901367,-0.00809012869984349,0.15614372860536543
+2024-01-30,19.155000686645508,19.170000076293945,19.136999130249023,19.149999618530273,16.853586196899414,9700,0.09,0.0,0.0,False,0.002092613692874501,0.002090427226595551,0.14168540644765226,16.955564498901367,-0.006014444521063367,0.1561261234092145
+2024-01-31,18.93000030517578,19.226999282836914,18.93000030517578,19.187000274658203,16.886154174804688,19600,0.0,0.0,0.0,False,0.0019324064044758948,0.0019305417090663237,0.14389160663896838,16.955564498901367,-0.004093660467699434,0.15613263100870836
+2024-02-01,19.399999618530273,19.399999618530273,19.024999618530273,19.38599967956543,17.061288833618164,9000,0.0,0.0,0.0,False,0.01037149471694332,0.010318079776671964,0.15575547239398024,17.061288833618164,0.0,0.15635956612663982
+2024-02-02,19.2450008392334,19.280000686645508,19.139999389648438,19.260000228881836,16.950393676757812,10800,0.0,0.0,0.0,False,-0.0064998112359390126,-0.006521026991228719,0.14824327998851583,17.061288833618164,-0.0064998112359390126,0.15642385387247396
+2024-02-05,19.280000686645508,19.280000686645508,19.024999618530273,19.07900047302246,16.791101455688477,87400,0.0,0.0,0.0,False,-0.009397552889155336,-0.009441988499085854,0.13745260303520657,17.061288833618164,-0.01583628180523511,0.15645912994465405
+2024-02-06,18.979999542236328,19.165000915527344,18.979999542236328,19.150999069213867,16.85447120666504,193400,0.0,0.0,0.0,False,0.0037740079853483266,0.0037669042845508457,0.14174535824201673,17.061288833618164,-0.01212204007387796,0.15589617713174164
+2024-02-07,19.139999389648438,19.280000686645508,19.128000259399414,19.280000686645508,16.968002319335938,109500,0.0,0.0,0.0,False,0.006735964082100754,0.006713378841561375,0.14943611396604028,17.061288833618164,-0.005467729618316541,0.15557888167632644
+2024-02-08,19.209999084472656,19.238000869750977,19.1299991607666,19.238000869750977,16.93104362487793,7000,0.0,0.0,0.0,False,-0.00217814058263599,-0.00218051618105327,0.1469324805190635,17.061288833618164,-0.007633960717176036,0.15559129746184894
+2024-02-09,19.15999984741211,19.37700080871582,19.15999984741211,19.37700080871582,17.053369522094727,9300,0.0,0.0,0.0,False,0.007224947258245518,0.007198972363262742,0.15521900719958248,17.061288833618164,-0.0004641684224836462,0.15574183877409908
+2024-02-12,19.469999313354492,19.469999313354492,19.325000762939453,19.40999984741211,17.082412719726562,17400,0.0,0.0,0.0,False,0.0017030767787098444,0.0017016281879270933,0.15718643386506836,17.082412719726562,0.0,0.15572693045943778
+2024-02-13,19.40999984741211,19.40999984741211,19.049999237060547,19.1200008392334,16.827190399169922,21900,0.0,0.0,0.0,False,-0.014940648299751724,-0.015053384092092913,0.13989731833944652,17.082412719726562,-0.014940648299751724,0.15635668566514258
+2024-02-14,19.15999984741211,19.209999084472656,19.086999893188477,19.139999389648438,16.84479331970215,155500,0.0,0.0,0.0,False,0.001046099801253586,0.0010455530201483416,0.1410897646976108,17.082412719726562,-0.013910177907715204,0.15624633433966403
+2024-02-15,19.184999465942383,19.290000915527344,19.08099937438965,19.209999084472656,16.906396865844727,23300,0.0,0.0,0.0,False,0.00365712686249009,0.0036504558336313336,0.1452628747285989,17.082412719726562,-0.01030392233051336,0.1562680456382226
+2024-02-16,19.139999389648438,19.239999771118164,19.139999389648438,19.190000534057617,16.888790130615234,8500,0.0,0.0,0.0,False,-0.0010414244601735234,-0.0010419671194184367,0.14407016995752797,17.082412719726562,-0.011334616033936151,0.15626833036930174
+2024-02-20,19.200000762939453,19.229999542236328,19.15999984741211,19.18000030517578,16.87999153137207,21600,0.0,0.0,0.0,False,-0.0005209727384328788,-0.000521108491881252,0.1434741405881259,17.082412719726562,-0.011849683746414708,0.15590192042718917
+2024-02-21,19.280000686645508,19.290000915527344,19.149999618530273,19.149999618530273,16.853586196899414,13600,0.0,0.0,0.0,False,-0.0015642978507175442,-0.0015655226420593776,0.1416854064476527,17.082412719726562,-0.013395445162316166,0.15588798603576196
+2024-02-22,19.200000762939453,19.290000915527344,19.200000762939453,19.25,16.94159698486328,8900,0.0,0.0,0.0,False,0.0052220807450498175,0.0052084929651898485,0.1476473798255673,17.082412719726562,-0.008243316513519727,0.15391704444887055
+2024-02-23,19.34000015258789,19.450000762939453,19.280000686645508,19.40999984741211,17.082412719726562,22700,0.0,0.0,0.0,False,0.008311833588598327,0.008277480526482502,0.15718643386506836,17.082412719726562,0.0,0.1536388120335524
+2024-02-26,19.3700008392334,19.450000762939453,19.31999969482422,19.399999618530273,17.073606491088867,4700,0.0,0.0,0.0,False,-0.0005155143352510994,-0.0005156472584505302,0.15658988766985282,17.082412719726562,-0.0005155143352510994,0.1534829644155649
+2024-02-27,19.469999313354492,19.469999313354492,19.31599998474121,19.327999114990234,17.010244369506836,4700,0.0,0.0,0.0,False,-0.0037111152593977126,-0.0037180185321516123,0.15229764928885614,17.082412719726562,-0.004224716461532774,0.15337845189519778
+2024-02-28,19.40999984741211,19.40999984741211,19.280000686645508,19.297000885009766,17.06241226196289,8200,0.09,0.0,0.0,False,0.0030668514409806225,0.0030621582452079036,0.15583157499501632,17.082412719726562,-0.0011708215983199377,0.15336137094457108
+2024-02-29,19.469999313354492,19.479999542236328,19.33799934387207,19.424999237060547,17.175586700439453,7600,0.0,0.0,0.0,False,0.006632968230926073,0.006611066891067334,0.16349816911225945,17.175586700439453,0.0,0.15346793523872165
+2024-03-01,19.530000686645508,19.530000686645508,19.299999237060547,19.39699935913086,17.15083122253418,17900,0.0,0.0,0.0,False,-0.0014413177457652804,-0.0014423574433305281,0.1618211985539526,17.175586700439453,-0.0014413177457652804,0.15338167947285072
+2024-03-04,19.43000030517578,19.43000030517578,19.28499984741211,19.28499984741211,17.05179786682129,10800,0.0,0.0,0.0,False,-0.005774259826122785,-0.005790995318877168,0.15511254108200467,17.175586700439453,-0.007207255028731985,0.15329076757523485
+2024-03-05,19.350000381469727,19.399999618530273,19.299999237060547,19.3799991607666,17.13579559326172,10000,0.0,0.0,0.0,False,0.004926033436267074,0.0049139402316528275,0.16080266408202615,17.175586700439453,-0.002316724771720069,0.15284749624875718
+2024-03-06,19.3700008392334,19.450000762939453,19.3700008392334,19.450000762939453,17.19769859313965,4000,0.0,0.0,0.0,False,0.003612496399191034,0.003605987006136312,0.1649960595261939,17.19769859313965,0.0,0.15288117836443618
+2024-03-07,19.44099998474121,19.5,19.420000076293945,19.5,17.241901397705078,12500,0.0,0.0,0.0,False,0.002570274407708295,0.002566976901564683,0.167990419083075,17.241901397705078,0.0,0.15276175806987394
+2024-03-08,19.459999084472656,19.610000610351562,19.459999084472656,19.610000610351562,17.339170455932617,15600,0.0,0.0,0.0,False,0.0056414345485402695,0.0056255812522669054,0.17457956058565438,17.339170455932617,0.0,0.1528525310876065
+2024-03-11,19.700000762939453,19.700000762939453,19.510000228881836,19.600000381469727,17.3303279876709,6900,0.0,0.0,0.0,False,-0.0005099706634865697,-0.0005101007427516642,0.17398055946782476,17.339170455932617,-0.0005099706634865697,0.15109210619482244
+2024-03-12,19.799999237060547,19.799999237060547,19.469999313354492,19.52899932861328,17.267549514770508,91900,0.0,0.0,0.0,False,-0.00362246305696301,-0.0036290400643774743,0.16972785826155978,17.339170455932617,-0.0041305863705609625,0.14973988279193418
+2024-03-13,19.510000228881836,19.56999969482422,19.510000228881836,19.525999069213867,17.2648983001709,101800,0.0,0.0,0.0,False,-0.00015353739668400035,-0.0001535491847567127,0.16954826129137346,17.339170455932617,-0.004283489567766807,0.13941814368382327
+2024-03-14,19.639999389648438,19.639999389648438,19.389999389648438,19.459999084472656,17.2065372467041,15300,0.0,0.0,0.0,False,-0.0033803299881713933,-0.0033860562115773053,0.16559480223111644,17.339170455932617,-0.0076493399476983415,0.13590443329145868
+2024-03-15,19.459999084472656,19.459999084472656,19.260000228881836,19.329999923706055,17.09159278869629,6100,0.0,0.0,0.0,False,-0.006680278336062662,-0.006702691267565759,0.1578083045251446,17.339170455932617,-0.014278518563823117,0.13462752560749935
+2024-03-18,19.270000457763672,19.374000549316406,19.270000457763672,19.30500030517578,17.069488525390625,27400,0.0,0.0,0.0,False,-0.0012932828191578594,-0.001294119831122983,0.15631093093702386,17.339170455932617,-0.015553335220239495,0.12607832760778573
+2024-03-19,19.350000381469727,19.450000762939453,19.350000381469727,19.450000762939453,17.19769859313965,7900,0.0,0.0,0.0,False,0.007511066752721618,0.00748299914832026,0.16499605952619345,17.339170455932617,-0.008159090606584596,0.12072087266957697
+2024-03-20,19.579999923706055,19.579999923706055,19.440000534057617,19.469999313354492,17.21537971496582,14800,0.0,0.0,0.0,False,0.001028109763083318,0.0010275816202024155,0.16619380334894585,17.339170455932617,-0.007139369284211772,0.12001015294133872
+2024-03-21,19.610000610351562,19.665000915527344,19.610000610351562,19.617000579833984,17.34535789489746,2300,0.0,0.0,0.0,False,0.007550119839566882,0.007521760340397209,0.1749987063203906,17.34535789489746,0.0,0.11772857082262461
+2024-03-22,19.610000610351562,19.649999618530273,19.518999099731445,19.518999099731445,17.258708953857422,7200,0.0,0.0,0.0,False,-0.00499551185770164,-0.005008031137940194,0.16912898635018303,17.34535789489746,-0.00499551185770164,0.11783388174318792
+2024-03-25,19.55900001525879,19.559999465942383,19.398000717163086,19.398000717163086,17.151714324951172,12500,0.0,0.0,0.0,False,-0.006199457282251464,-0.006218753710475165,0.1618810211418631,17.34535789489746,-0.011163999677588299,0.11742543086596799
+2024-03-26,19.48900032043457,19.48900032043457,19.389999389648438,19.40999984741211,17.162330627441406,5800,0.0,0.0,0.0,False,0.0006189645121823517,0.0006187730326572942,0.16260018426132805,17.34535789489746,-0.010551945285020348,0.11740668302025188
+2024-03-27,19.59000015258789,19.59000015258789,19.34000015258789,19.52400016784668,17.343538284301758,10700,0.09,0.0,0.0,False,0.010558452741296742,0.010503101553524654,0.17487544336387417,17.34535789489746,-0.00010490475934421539,0.11691465928356828
+2024-03-28,19.56800079345703,19.59000015258789,19.371999740600586,19.371999740600586,17.20852279663086,4200,0.0,0.0,0.0,False,-0.007784771795562917,-0.007815231314767591,0.16572930614907566,17.34535789489746,-0.00788885989529542,0.11717302216295912
+2024-04-01,19.489999771118164,19.489999771118164,19.24799919128418,19.30500030517578,17.148998260498047,19200,0.0,0.0,0.0,False,-0.0034590148635225137,-0.003465011086778915,0.1616970311522623,17.34535789489746,-0.011320587075183797,0.11720051988400285
+2024-04-02,19.34000015258789,19.34000015258789,19.1299991607666,19.158000946044922,17.018423080444336,9100,0.0,0.0,0.0,False,-0.007614157869179183,-0.007643293559261666,0.1528516865609122,17.34535789489746,-0.01884854820720072,0.11688799960804967
+2024-04-03,19.219999313354492,19.219999313354492,19.149999618530273,19.18000030517578,17.0379638671875,8300,0.0,0.0,0.0,False,0.0011482137123279834,0.0011475550191288875,0.15417540667570195,17.34535789489746,-0.017721976656381866,0.11658327031896296
+2024-04-04,19.25,19.309999465942383,19.25,19.29400062561035,17.13922882080078,6500,0.0,0.0,0.0,False,0.005943489163532156,0.005925896306035216,0.16103523569809441,17.34535789489746,-0.011883817869063229,0.11652786808422586
+2024-04-05,19.25,19.350000381469727,19.25,19.25,17.100141525268555,15400,0.0,0.0,0.0,False,-0.002280574927898127,-0.0022831793994474835,0.15838740784915495,17.34535789489746,-0.014137290859881468,0.11638017932223024
+2024-04-08,19.260000228881836,19.270000457763672,19.198999404907227,19.229999542236328,17.08237648010254,7100,0.0,0.0,0.0,False,-0.0010388829320367998,-0.001039422944949234,0.15718397894245406,17.34535789489746,-0.015161486801738677,0.11637221299679529
+2024-04-09,19.360000610351562,19.360000610351562,19.209999084472656,19.209999084472656,17.064613342285156,15900,0.0,0.0,0.0,False,-0.0010398516762625265,-0.0010403926971036433,0.1559806792422067,17.34535789489746,-0.016185572780535784,0.11633765677536374
+2024-04-10,19.229999542236328,19.229999542236328,18.780000686645508,18.961000442504883,16.843420028686523,18700,0.0,0.0,0.0,False,-0.012962105215154729,-0.01304684638006429,0.14099673605118324,17.34535789489746,-0.02893787889834165,0.11707726284283823
+2024-04-11,18.84000015258789,18.84000015258789,18.719999313354492,18.760000228881836,16.664871215820312,12500,0.0,0.0,0.0,False,-0.010600508243701068,-0.010657093877463143,0.1289015907446367,17.34535789489746,-0.03923163091822568,0.11756337327050043
+2024-04-12,18.790000915527344,18.809999465942383,18.729999542236328,18.729999542236328,16.638216018676758,3700,0.0,0.0,0.0,False,-0.0015994841363220491,-0.0016007646767247548,0.127095930558772,17.34535789489746,-0.040768364683251956,0.11757726711582582
+2024-04-15,18.665000915527344,18.665000915527344,18.280000686645508,18.329999923706055,16.282888412475586,15600,0.0,0.0,0.0,False,-0.021356112085713308,-0.021587453478655746,0.10302554353440763,17.34535789489746,-0.06125382300323856,0.1195460437609334
+2024-04-16,18.260000228881836,18.3700008392334,18.229999542236328,18.297000885009766,16.25358009338379,7000,0.0,0.0,0.0,False,-0.0017999459524233874,-0.0018015678015919701,0.10104015717190329,17.34535789489746,-0.06294351538487675,0.11951022984840123
+2024-04-17,18.3700008392334,18.459999084472656,18.329999923706055,18.344999313354492,16.296220779418945,27700,0.0,0.0,0.0,False,0.0026234642331208757,0.0026200289577326913,0.1039286966434736,17.34535789489746,-0.06048518121307511,0.11952352052861842
+2024-04-18,18.389999389648438,18.399999618530273,18.280000686645508,18.30500030517578,16.260684967041016,16800,0.0,0.0,0.0,False,-0.002180616773602484,-0.002182997780364391,0.10152145121071166,17.34535789489746,-0.06253390298596995,0.11952552963924296
+2024-04-19,18.3700008392334,18.40999984741211,18.36199951171875,18.39299964904785,16.338855743408203,3500,0.0,0.0,0.0,False,0.004807348308243586,0.004795829909916083,0.10681684849568351,17.34535789489746,-0.05802717693045378,0.1195791569852483
+2024-04-22,18.389999389648438,18.5,18.389999389648438,18.489999771118164,16.425025939941406,7100,0.0,0.0,0.0,False,0.00527394316263341,0.005260084629115942,0.11265413764609478,17.34535789489746,-0.05305926580083953,0.11968250733377159
+2024-04-23,18.5,18.75,18.5,18.735000610351562,16.642662048339844,10400,0.0,0.0,0.0,False,0.013250274866793532,0.013163257798677868,0.12739711080158056,17.34535789489746,-0.04051204079013737,0.12032766865996532
+2024-04-24,18.700000762939453,18.770000457763672,18.600000381469727,18.716999053955078,16.626670837402344,5000,0.0,0.0,0.0,False,-0.0009608565559435789,-0.0009613184745194947,0.126313843896515,17.34535789489746,-0.041433971086093035,0.12029964227437988
+2024-04-25,18.450000762939453,18.540000915527344,18.450000762939453,18.520000457763672,16.451675415039062,13200,0.0,0.0,0.0,False,-0.010524982666380911,-0.010580762026191218,0.11445941021259931,17.34535789489746,-0.05152286192499356,0.12036070129682812
+2024-04-26,18.6299991607666,18.672000885009766,18.530000686645508,18.545000076293945,16.4738826751709,15000,0.0,0.0,0.0,False,0.0013498479377689332,0.0013489377120601742,0.11596376094920191,17.34535789489746,-0.05024256201614197,0.1203125066067211
+2024-04-29,18.43000030517578,18.57900047302246,18.43000030517578,18.54400062561035,16.553327560424805,7400,0.09,0.0,0.0,False,0.004822474872523186,0.00481088399013066,0.12134546814502589,17.34535789489746,-0.045662380636472766,0.12034189887880423
+2024-04-30,18.549999237060547,18.559999465942383,18.364999771118164,18.364999771118164,16.393543243408203,6000,0.0,0.0,0.0,False,-0.009652700729405606,-0.009699590027976004,0.11052145592674667,17.34535789489746,-0.05487431607100224,0.12066428594510228
+2024-05-01,18.489999771118164,18.59000015258789,18.375,18.48900032043457,16.504228591918945,12000,0.0,0.0,0.0,False,0.00675176481784967,0.006729073733089592,0.11801943562234007,17.34535789489746,-0.04849304972980428,0.1203207613695624
+2024-05-02,18.3700008392334,18.59000015258789,18.3700008392334,18.540000915527344,16.54975700378418,37800,0.0,0.0,0.0,False,0.0027585907218665717,0.0027547927934978766,0.12110359366431434,17.34535789489746,-0.04586823148499719,0.11767999315940875
+2024-05-03,18.649999618530273,18.780000686645508,18.649999618530273,18.761999130249023,16.747920989990234,20600,0.0,0.0,0.0,False,0.011973830562028498,0.011902711402490438,0.1345274981373321,17.34535789489746,-0.034443619354950106,0.11767515305812291
+2024-05-06,18.850000381469727,18.93000030517578,18.799999237060547,18.858999252319336,16.834508895874023,6600,0.0,0.0,0.0,False,0.005170068925900662,0.005156750006315608,0.14039308350103186,17.34535789489746,-0.029451626315171953,0.11268210987865467
+2024-05-07,18.84000015258789,18.84000015258789,18.725000381469727,18.725000381469727,16.71489715576172,5100,0.0,0.0,0.0,False,-0.0071051517363610595,-0.007130513531294636,0.13229041760366034,17.34535789489746,-0.036347519777681137,0.11080398974909021
+2024-05-08,18.7549991607666,18.7549991607666,18.56999969482422,18.594999313354492,16.598854064941406,1600,0.0,0.0,0.0,False,-0.006942495053301134,-0.00696670629477086,0.12442949698054662,17.34535789489746,-0.04303767235472589,0.11104812323132557
+2024-05-09,18.579999923706055,18.610000610351562,18.530000686645508,18.584999084472656,16.589920043945312,8600,0.0,0.0,0.0,False,-0.0005382311912099924,-0.0005383760896124805,0.12382429395295502,17.34535789489746,-0.04355273932827741,0.11105231557404856
+2024-05-10,18.6299991607666,18.6299991607666,18.520000457763672,18.549999237060547,16.558683395385742,3300,0.0,0.0,0.0,False,-0.00188286914444602,-0.0018846439707472726,0.12170827986609223,17.34535789489746,-0.04535360436368607,0.11049021483582779
+2024-05-13,18.667999267578125,18.68199920654297,18.6299991607666,18.68199920654297,16.676513671875,3300,0.0,0.0,0.0,False,0.007115920612510429,0.007090721920072558,0.12969026693601493,17.34535789489746,-0.03856041639931895,0.11034680564333892
+2024-05-14,18.68000030517578,18.68000030517578,18.59000015258789,18.615999221801758,16.617595672607422,20400,0.0,0.0,0.0,False,-0.003532992592267248,-0.003539248349304161,0.1256990795913735,17.34535789489746,-0.041957175326092666,0.11041135297115855
+2024-05-15,18.760000228881836,18.790000915527344,18.700000762939453,18.760000228881836,16.74614143371582,19600,0.0,0.0,0.0,False,0.007735521048950256,0.007705755309789918,0.1344069485163364,17.34535789489746,-0.03454621489003196,0.11056264644538423
+2024-05-16,18.950000762939453,18.950000762939453,18.68000030517578,18.760000228881836,16.74614143371582,16000,0.0,0.0,0.0,False,0.0,0.0,0.1344069485163364,17.34535789489746,-0.03454621489003196,0.11035704828338899
+2024-05-17,18.649999618530273,18.71299934387207,18.649999618530273,18.71299934387207,16.704185485839844,2100,0.0,0.0,0.0,False,-0.0025054098606562825,-0.0025085536520296145,0.13156479416152655,17.34535789489746,-0.03696507232325441,0.1069790272127877
+2024-05-20,18.690000534057617,18.75,18.690000534057617,18.724000930786133,16.714004516601562,5400,0.0,0.0,0.0,False,0.0005878185901397881,0.0005876458924656192,0.1322299489834824,17.34535789489746,-0.036398982489812215,0.10658509492993788
+2024-05-21,18.740999221801758,18.79599952697754,18.65999984741211,18.68000030517578,16.674724578857422,12100,0.0,0.0,0.0,False,-0.00235012128333012,-0.002352887152621897,0.12956907128275263,17.34535789489746,-0.038663561749701425,0.10661982411812151
+2024-05-22,18.549999237060547,18.7189998626709,18.549999237060547,18.66900062561035,16.664907455444336,19600,0.0,0.0,0.0,False,-0.0005887427625361763,-0.0005889161396094001,0.1289040456672501,17.34535789489746,-0.03922954162008352,0.10651460943933014
+2024-05-23,18.600000381469727,18.709999084472656,18.448999404907227,18.479999542236328,16.496196746826172,3800,0.0,0.0,0.0,False,-0.010123711101860722,-0.010175304370691545,0.117475347247193,17.34535789489746,-0.04895610417592422,0.10697698326867489
+2024-05-24,18.56999969482422,18.739999771118164,18.56999969482422,18.709999084472656,16.701505661010742,16300,0.0,0.0,0.0,False,0.012445833262995754,0.012369020555631431,0.13138325909453985,17.34535789489746,-0.03711957042270786,0.10765483451789858
+2024-05-28,18.56999969482422,18.690000534057617,18.559999465942383,18.613000869750977,16.614919662475586,12300,0.0,0.0,0.0,False,-0.005184322916303885,-0.0051978081464041466,0.12551780293729342,17.34535789489746,-0.04211145349942591,0.10778840545902994
+2024-05-29,18.510000228881836,18.510000228881836,18.360000610351562,18.45400047302246,16.472984313964844,27900,0.0,0.0,0.0,False,-0.008542644285623568,-0.008579341816751785,0.11590290470966358,17.34535789489746,-0.05029435461745335,0.10813052351864001
+2024-05-30,18.549999237060547,18.601999282836914,18.469999313354492,18.520000457763672,16.531906127929688,45800,0.0,0.0,0.0,False,0.0035768754975924466,0.003570493691852104,0.11989435046721186,17.34535789489746,-0.046897375764559435,0.10787579894088353
+2024-05-31,18.610000610351562,18.709999084472656,18.610000610351562,18.709999084472656,16.783063888549805,3700,0.09,0.0,0.0,False,0.015192305029835707,0.015078057631469294,0.13690812704069955,17.34535789489746,-0.03241754997243773,0.10889203408632382
+2024-06-03,18.81999969482422,18.84000015258789,18.68000030517578,18.711000442504883,16.783964157104492,15100,0.0,0.0,0.0,False,5.364149005604446e-05,5.364005140276419e-05,0.13696911248669075,17.34535789489746,-0.032365647408066245,0.10860563718252594
+2024-06-04,18.739999771118164,18.799999237060547,18.690000534057617,18.690000534057617,16.765127182006836,8800,0.0,0.0,0.0,False,-0.0011223197881820024,-0.0011229500606577873,0.13569306955319527,17.34535789489746,-0.03345164258970479,0.1076897549883355
+2024-06-05,18.655000686645508,18.695999145507812,18.6200008392334,18.643999099731445,16.723859786987305,36800,0.0,0.0,0.0,False,-0.0024615020555180944,-0.0024645365323061022,0.1328975587280523,17.34535789489746,-0.03583080335822786,0.10748676171264572
+2024-06-06,18.672000885009766,18.724000930786133,18.65999984741211,18.68000030517578,16.756153106689453,20700,0.0,0.0,0.0,False,0.0019309728802723303,0.00192911094864784,0.13508515319008296,17.34535789489746,-0.03396901878751868,0.10739440154299044
+2024-06-07,18.469999313354492,18.655000686645508,18.469999313354492,18.655000686645508,16.73372459411621,6700,0.0,0.0,0.0,False,-0.0013385239696984685,-0.0013394205930977816,0.13356581450488925,17.34535789489746,-0.03526207441134299,0.10725709289523665
+2024-06-10,18.559999465942383,18.6200008392334,18.489999771118164,18.5049991607666,16.59917640686035,12600,0.0,0.0,0.0,False,-0.00804054031719681,-0.008073039787592006,0.12445133287116672,17.34535789489746,-0.04301908859756742,0.107576250018217
+2024-06-11,18.420000076293945,18.520000457763672,18.3700008392334,18.405000686645508,16.509475708007812,12300,0.0,0.0,0.0,False,-0.005403924667941151,-0.005418578685496966,0.11837488257556483,17.34535789489746,-0.04819054135144385,0.10772063595225485
+2024-06-12,18.639999389648438,18.709999084472656,18.514999389648438,18.514999389648438,16.608142852783203,41100,0.0,0.0,0.0,False,0.005976394800201401,0.005958606988935125,0.12505873240846532,17.34535789489746,-0.04250215225199394,0.10764577514050265
+2024-06-13,18.56999969482422,18.570999145507812,18.520000457763672,18.565000534057617,16.652999877929688,6400,0.0,0.0,0.0,False,0.002700905546400012,0.002697264655343196,0.1280974097788532,17.34535789489746,-0.039916041004345426,0.10764144177524433
+2024-06-14,18.5,18.559999465942383,18.5,18.527000427246094,16.618915557861328,1400,0.0,0.0,0.0,False,-0.0020467375438782964,-0.0020488349735791342,0.12578849045710694,17.34535789489746,-0.04188108088849718,0.10732076632520217
+2024-06-17,18.461000442504883,18.5,18.399999618530273,18.459999084472656,16.558813095092773,21100,0.0,0.0,0.0,False,-0.003616509305874871,-0.0036230646854879985,0.12171706590492204,17.34535789489746,-0.04534612687559869,0.10736854413882557
+2024-06-18,18.399999618530273,18.583999633789062,18.399999618530273,18.583999633789062,16.670042037963867,4700,0.0,0.0,0.0,False,0.00671720504557527,0.006694745146163181,0.12925186943972644,17.34535789489746,-0.03893352106226955,0.10754233319287036
+2024-06-20,18.479999542236328,18.589000701904297,18.479999542236328,18.589000701904297,16.67452621459961,4200,0.0,0.0,0.0,False,0.0002689961204374036,0.0002689599474677787,0.1295556338116024,17.34535789489746,-0.03867499790795281,0.10708199785200719
+2024-06-21,18.6200008392334,18.6299991607666,18.559999465942383,18.586999893188477,16.6727294921875,8700,0.0,0.0,0.0,False,-0.00010775253155537179,-0.00010775833727645792,0.12943392133252662,17.34535789489746,-0.03877858311057569,0.10699012087257034
+2024-06-24,18.649999618530273,18.700000762939453,18.648000717163086,18.648000717163086,16.72745132446289,3100,0.0,0.0,0.0,False,0.0032821160027236562,0.0032767416163582467,0.133140854479751,17.34535789489746,-0.0356237429160422,0.10694880440186691
+2024-06-25,18.709999084472656,18.709999084472656,18.639999389648438,18.700000762939453,16.774093627929688,3900,0.0,0.0,0.0,False,0.00278836880538913,0.0027844885165357112,0.13630046909049431,17.34535789489746,-0.03293470624413142,0.1068652899105457
+2024-06-26,18.68000030517578,18.75,18.670000076293945,18.725000381469727,16.796520233154297,26600,0.0,0.0,0.0,False,0.0013369786601922229,0.0013360857000471438,0.13781967856923472,17.34535789489746,-0.03164176058336721,0.10679555544643825
+2024-06-27,18.790000915527344,18.79400062561035,18.65999984741211,18.70199966430664,16.775890350341797,24700,0.0,0.0,0.0,False,-0.0012282236157331594,-0.0012289785005331472,0.1364221815695701,17.34535789489746,-0.03283112104150854,0.10676459262902775
+2024-06-28,18.610000610351562,18.610000610351562,18.450000762939453,18.450000762939453,16.629871368408203,15500,0.09,0.0,0.0,False,-0.008704097301793556,-0.008742199212992904,0.12653065232527205,17.34535789489746,-0.041249453071229736,0.10707756925876744
+2024-07-01,18.559999465942383,18.6200008392334,18.40999984741211,18.434999465942383,16.616348266601562,13000,0.0,0.0,0.0,False,-0.0008131813834910684,-0.0008135121948241999,0.1256145785708691,17.34535789489746,-0.042029091167404165,0.106568367147451
+2024-07-02,18.530000686645508,18.586000442504883,18.479999542236328,18.586000442504883,16.752456665039062,15200,0.0,0.0,0.0,False,0.00819123409389988,0.008157868018299376,0.13483475108344956,17.34535789489746,-0.03418212719801039,0.10620126595915505
+2024-07-03,18.649999618530273,18.770000457763672,18.649999618530273,18.770000457763672,16.918304443359375,2100,0.0,0.0,0.0,False,0.009899907914188155,0.009851224867270863,0.14606951061699625,17.34535789489746,-0.02462061919539371,0.10607764768810127
+2024-07-05,18.790000915527344,18.799999237060547,18.770000457763672,18.799999237060547,16.945341110229492,3400,0.0,0.0,0.0,False,0.0015980718966628338,0.0015967963385442815,0.14790101209353534,17.34535789489746,-0.023061892818345586,0.10527493811513375
+2024-07-08,18.781999588012695,18.808000564575195,18.715999603271484,18.715999603271484,16.86962890625,4200,0.0,0.0,0.0,False,-0.0044680247796125006,-0.0044780362344101245,0.14277216192695907,17.34535789489746,-0.027426876489380914,0.10385557962322259
+2024-07-09,18.709999084472656,18.709999084472656,18.59000015258789,18.59000015258789,16.756061553955078,10800,0.0,0.0,0.0,False,-0.006732059900431242,-0.0067548224323534635,0.13507895128032144,17.34535789489746,-0.03397429701440391,0.10382397460102195
+2024-07-10,18.559999465942383,18.732999801635742,18.559999465942383,18.724000930786133,16.876842498779297,9200,0.0,0.0,0.0,False,0.007208194147252378,0.0071823392860469485,0.14326082073360968,17.34535789489746,-0.027010996196047854,0.10404885486709001
+2024-07-11,18.850000381469727,18.979999542236328,18.850000381469727,18.920000076293945,17.053508758544922,6900,0.0,0.0,0.0,False,0.010467968743466338,0.010413558936041815,0.15522843927067886,17.34535789489746,-0.01682577771649174,0.10427534786925784
+2024-07-12,19.020000457763672,19.040000915527344,18.940000534057617,18.969999313354492,17.098569869995117,12700,0.0,0.0,0.0,False,0.0026423366644483526,0.0026388518303110666,0.15828094173157714,17.34535789489746,-0.014227900421411421,0.10422737626392535
+2024-07-15,19.0,19.030000686645508,18.989999771118164,19.010000228881836,17.13463020324707,7500,0.0,0.0,0.0,False,0.0021089677982504274,0.0021067470474432346,0.16072371893901627,17.34535789489746,-0.012148938806986531,0.10418860132099923
+2024-07-16,19.030000686645508,19.06999969482422,19.010000228881836,19.030000686645508,17.152652740478516,7900,0.0,0.0,0.0,False,0.001051819445045954,0.0010512666705521506,0.16194459071692235,17.34535789489746,-0.01110989785201455,0.10375252147579642
+2024-07-17,18.989999771118164,19.010000228881836,18.934999465942383,18.934999465942383,17.067020416259766,16000,0.0,0.0,0.0,False,-0.004992366225468281,-0.005004869717767203,0.1561437377863617,17.34535789489746,-0.016046799398678036,0.10382774097833253
+2024-07-18,18.850000381469727,18.979999542236328,18.850000381469727,18.94099998474121,17.07242774963379,5100,0.0,0.0,0.0,False,0.00031682937279864376,0.00031677919297159204,0.15651003808166974,17.34535789489746,-0.015735054123268366,0.10361839066966563
+2024-07-19,19.009000778198242,19.009000778198242,18.940000534057617,18.97100067138672,17.0994815826416,2300,0.0,0.0,0.0,False,0.0015846506076673261,0.0015833963737333537,0.15834270241628912,17.34535789489746,-0.014175338078679212,0.10356256918668756
+2024-07-22,19.038000106811523,19.049999237060547,18.950000762939453,18.969999313354492,17.098569869995117,11100,0.0,0.0,0.0,False,-5.3318145469938294e-05,-5.3319566932783206e-05,0.15828094173157758,17.34535789489746,-0.014227900421411421,0.103539314311559
+2024-07-23,19.0,19.01099967956543,18.920000076293945,18.934999465942383,17.067020416259766,3200,0.0,0.0,0.0,False,-0.001845151610645246,-0.001846855999771966,0.15614373778636192,17.34535789489746,-0.016046799398678036,0.10356327603736831
+2024-07-24,18.899999618530273,18.93000030517578,18.67099952697754,18.67099952697754,16.82906723022461,14600,0.0,0.0,0.0,False,-0.013942280505416016,-0.014040387051684214,0.14002445748956438,17.34535789489746,-0.02976535092566357,0.10454726288495478
+2024-07-25,18.74799919128418,18.826000213623047,18.725000381469727,18.725000381469727,16.87774085998535,8600,0.0,0.0,0.0,False,0.0028922357427705325,0.00288806127606554,0.14332167697314824,17.34535789489746,-0.02695920359473647,0.10455127211800648
+2024-07-26,18.850000381469727,18.850000381469727,18.799999237060547,18.829999923706055,16.972383499145508,1000,0.0,0.0,0.0,False,0.005607541906544,0.0055918781728408916,0.14973290118943527,17.34535789489746,-0.021502836552117044,0.10466337934655379
+2024-07-29,18.799999237060547,18.799999237060547,18.579999923706055,18.68000030517578,16.83717918395996,11100,0.0,0.0,0.0,False,-0.007966135999245672,-0.007998035182387108,0.14057397253575288,17.34535789489746,-0.029297678031019014,0.10478691791365329
+2024-07-30,18.670000076293945,18.670000076293945,18.56999969482422,18.599000930786133,16.76417350769043,5600,0.0,0.0,0.0,False,-0.004335980241813919,-0.004345407866007284,0.1356284663265106,17.34535789489746,-0.033506624119759465,0.104890201149247
+2024-07-31,18.579999923706055,18.6299991607666,18.540000915527344,18.56800079345703,16.817609786987305,8600,0.09,0.0,0.0,False,0.0031875284082667488,0.0031824590093021687,0.13924831432416274,17.34535789489746,-0.030425899027739622,0.1047180208614045
+2024-08-01,18.649999618530273,18.68000030517578,18.56999969482422,18.672000885009766,16.91180992126465,8200,0.0,0.0,0.0,False,0.00560127957958878,0.005585650746938282,0.14562956264326754,17.34535789489746,-0.024995043415065532,0.1047975488619464
+2024-08-02,18.665000915527344,18.670000076293945,18.469999313354492,18.65399932861328,16.89550018310547,14300,0.0,0.0,0.0,False,-0.000964399330119714,-0.0009648646623551353,0.14452471826048896,17.34535789489746,-0.025935337542059456,0.10449111776858964
+2024-08-05,18.649999618530273,18.649999618530273,18.229999542236328,18.409000396728516,16.673599243164062,40600,0.0,0.0,0.0,False,-0.013133730137406263,-0.013220740255722301,0.1294928394752648,17.34535789489746,-0.03872843995516584,0.10513764328121687
+2024-08-06,18.482999801635742,18.56999969482422,18.420000076293945,18.55500030517578,16.80583381652832,3800,0.0,0.0,0.0,False,0.007930775559360503,0.007899492250621363,0.13845059368104784,17.34535789489746,-0.031104810960853935,0.10511818104744478
+2024-08-07,18.635000228881836,18.635000228881836,18.549999237060547,18.55900001525879,16.80945587158203,5100,0.0,0.0,0.0,False,0.00021552367429400476,0.00021550045240343238,0.13869595673600021,17.34535789489746,-0.030895991109706533,0.10504750547585145
+2024-08-08,18.618000030517578,18.670000076293945,18.56399917602539,18.670000076293945,16.909996032714844,7100,0.0,0.0,0.0,False,0.005981166903967772,0.00596335073090783,0.1455066873061115,17.34535789489746,-0.02509961828522944,0.10507539199063554
+2024-08-09,18.649999618530273,18.649999618530273,18.56999969482422,18.63599967956543,16.879196166992188,7400,0.0,0.0,0.0,False,-0.0018213999378278167,-0.001823060703613428,0.14342026149707077,17.34535789489746,-0.026875301779873073,0.10505976157811693
+2024-08-12,18.6200008392334,18.6200008392334,18.489999771118164,18.489999771118164,16.746967315673828,5400,0.0,0.0,0.0,False,-0.007833835806525968,-0.007864681497238573,0.13446289491064767,17.34535789489746,-0.03449860088500467,0.10537816219833823
+2024-08-13,18.610000610351562,18.729999542236328,18.610000610351562,18.709999084472656,16.94622230529785,4800,0.0,0.0,0.0,False,0.011897974473117578,0.011827750044999594,0.14796070547499363,17.34535789489746,-0.02301108988457512,0.106006142691598
+2024-08-14,18.739999771118164,18.889999389648438,18.739999771118164,18.84000015258789,17.06396484375,21300,0.0,0.0,0.0,False,0.006948010968517604,0.006923984765656585,0.15593674904806099,17.34535789489746,-0.016222960220972915,0.10620261645128533
+2024-08-15,18.860000610351562,18.889999389648438,18.79199981689453,18.860000610351562,17.082080841064453,6000,0.0,0.0,0.0,False,0.0010616522877500145,0.001061089133507389,0.15716395194218213,17.34535789489746,-0.015178531076055601,0.1060060985743956
+2024-08-16,18.889999389648438,19.010000228881836,18.889999389648438,18.985000610351562,17.195301055908203,6800,0.0,0.0,0.0,False,0.006628010714688548,0.006606142029075391,0.16483364701430636,17.34535789489746,-0.008651123827972507,0.10588742785309925
+2024-08-19,18.979999542236328,19.049999237060547,18.979999542236328,19.042999267578125,17.247831344604492,8700,0.0,0.0,0.0,False,0.003054921139530764,0.0030502643496198474,0.16839212194660713,17.34535789489746,-0.005622631189504457,0.10569046175429743
+2024-08-20,19.010000228881836,19.1200008392334,19.010000228881836,19.100000381469727,17.299461364746094,9100,0.0,0.0,0.0,False,0.0029934209762407793,0.002988949612563822,0.17188961143291648,17.34535789489746,-0.0026460411154081154,0.10571294239008734
+2024-08-21,19.079999923706055,19.145999908447266,19.079999923706055,19.145999908447266,17.34112548828125,3400,0.0,0.0,0.0,False,0.0024084058258635466,0.0024055102647448133,0.17471199720036057,17.34535789489746,-0.00024400803038238106,0.1053468326498128
+2024-08-22,19.139999389648438,19.139999389648438,19.100000381469727,19.100000381469727,17.299461364746094,2000,0.0,0.0,0.0,False,-0.0024026193434395493,-0.0024055102647448884,0.17188961143291648,17.34535789489746,-0.0026460411154081154,0.10534268528909213
+2024-08-23,19.139999389648438,19.25,19.139999389648438,19.23200035095215,17.419015884399414,3700,0.0,0.0,0.0,False,0.0069108810460976056,0.006887110362418668,0.17998840113668702,17.419015884399414,0.0,0.10512217871466283
+2024-08-26,19.200000762939453,19.290000915527344,19.200000762939453,19.2549991607666,17.439842224121094,10600,0.0,0.0,0.0,False,0.0011956094339595769,0.001194895262190613,0.181399206401049,17.439842224121094,0.0,0.10496327957443212
+2024-08-27,19.049999237060547,19.290000915527344,19.049999237060547,19.275999069213867,17.45886993408203,25200,0.0,0.0,0.0,False,0.0010910482856674175,0.0010904535250556423,0.1826881699798817,17.45886993408203,0.0,0.10496429048336028
+2024-08-28,19.305999755859375,19.32699966430664,19.290000915527344,19.31800079345703,17.496910095214844,4600,0.0,0.0,0.0,False,0.00217884440839744,0.002176474169216621,0.1852650634859201,17.496910095214844,0.0,0.10496563410040564
+2024-08-29,19.270000457763672,19.40999984741211,19.270000457763672,19.3700008392334,17.54400634765625,24400,0.0,0.0,0.0,False,0.0026916896860713635,0.0026880735768973867,0.18845542923256575,17.54400634765625,0.0,0.10487835569918756
+2024-08-30,19.15999984741211,19.15999984741211,19.100000381469727,19.115999221801758,17.394771575927734,3300,0.09,0.0,0.0,False,-0.008506310860315724,-0.008542696005039792,0.1783460579078835,17.54400634765625,-0.008506310860315724,0.10526555213634214
+2024-09-03,19.149999618530273,19.219999313354492,19.100000381469727,19.118000030517578,17.39659309387207,13100,0.0,0.0,0.0,False,0.00010471640494880141,0.00010471092256879545,0.17846945007085324,17.54400634765625,-0.00840248520565956,0.10477222260278965
+2024-09-04,19.1200008392334,19.25,19.1200008392334,19.190000534057617,17.462112426757812,9800,0.0,0.0,0.0,False,0.0037662163236329427,0.003759141887941229,0.18290782095061275,17.54400634765625,-0.004667914458967193,0.10475102491112487
+2024-09-05,19.25,19.260000228881836,19.229999542236328,19.23699951171875,17.504878997802734,3600,0.0,0.0,0.0,False,0.002449106385284061,0.0024461122119437614,0.18580488804810535,17.54400634765625,-0.0022302402927905085,0.10461884072205642
+2024-09-06,19.219999313354492,19.219999313354492,19.17799949645996,19.17799949645996,17.451190948486328,4800,0.0,0.0,0.0,False,-0.003067033443826972,-0.003071746429957486,0.1821679847986084,17.54400634765625,-0.005290433515051762,0.1045945089669064
+2024-09-09,19.219999313354492,19.3700008392334,19.209999084472656,19.336000442504883,17.5949649810791,19500,0.0,0.0,0.0,False,0.008238637295137963,0.008204884978243699,0.19190743804728827,17.5949649810791,0.0,0.104873243301695
+2024-09-10,19.350000381469727,19.3799991607666,19.270000457763672,19.364999771118164,17.621349334716797,15600,0.0,0.0,0.0,False,0.001499539991473009,0.001498416804082735,0.19369475091677435,17.621349334716797,0.0,0.10482697472886592
+2024-09-11,19.34000015258789,19.43000030517578,19.31999969482422,19.43000030517578,17.680500030517578,11900,0.0,0.0,0.0,False,0.0033567631330164716,0.0033511417798389813,0.197701701448727,17.680500030517578,0.0,0.10480555318602716
+2024-09-12,19.450000762939453,19.476999282836914,19.450000762939453,19.476999282836914,17.7232666015625,4100,0.0,0.0,0.0,False,0.0024188552909196748,0.0024159345693808166,0.20059876854621983,17.7232666015625,0.0,0.10481915304893714
+2024-09-13,19.420000076293945,19.579999923706055,19.420000076293945,19.579999923706055,17.816991806030273,13400,0.0,0.0,0.0,False,0.005288257891438164,0.005274324157539873,0.2069478444584354,17.816991806030273,0.0,0.10490008852928907
+2024-09-16,19.65999984741211,19.670000076293945,19.6200008392334,19.65999984741211,17.88979148864746,2800,0.0,0.0,0.0,False,0.004085969360582364,0.004077644456937404,0.2118793963707135,17.88979148864746,0.0,0.10483822381359983
+2024-09-17,19.773000717163086,19.773000717163086,19.680999755859375,19.708999633789062,17.93438148498535,6700,0.0,0.0,0.0,False,0.0024924827305106145,0.0024893816472917017,0.21489998483762918,17.93438148498535,0.0,0.1048399305620033
+2024-09-18,19.746999740600586,19.760000228881836,19.690000534057617,19.735000610351562,17.958038330078125,8400,0.0,0.0,0.0,False,0.0013190778345257836,0.0013182086156532833,0.21650253247879414,17.958038330078125,0.0,0.10474960226713848
+2024-09-19,19.839000701904297,19.8700008392334,19.839000701904297,19.847999572753906,18.060863494873047,1000,0.0,0.0,0.0,False,0.0057258572960443566,0.00570952688258114,0.2234680523800443,18.060863494873047,0.0,0.10485160704491653
+2024-09-20,19.809999465942383,19.91900062561035,19.809999465942383,19.900999069213867,18.10909080505371,6700,0.0,0.0,0.0,False,0.0026702660254507293,0.0026667071990617726,0.22673503755353908,18.10909080505371,0.0,0.10485632320456653
+2024-09-23,19.84000015258789,19.950000762939453,19.84000015258789,19.860000610351562,18.07177734375,5500,0.0,0.0,0.0,False,-0.0020604823127452487,-0.002062608026925399,0.22420737170623517,18.10909080505371,-0.0020604823127452487,0.10434546504116686
+2024-09-24,19.809999465942383,19.920000076293945,19.809999465942383,19.920000076293945,18.12637710571289,5700,0.0,0.0,0.0,False,0.0030212723919915696,0.003016717520590274,0.22790603564044387,18.12637710571289,0.0,0.10435006675445604
+2024-09-25,19.84000015258789,19.950000762939453,19.809999465942383,19.891000747680664,18.099990844726562,17600,0.0,0.0,0.0,False,-0.001455683109340855,-0.001456743645326092,0.22611859356450448,18.12637710571289,-0.001455683109340855,0.1041076298565152
+2024-09-26,19.905000686645508,19.905000686645508,19.8700008392334,19.895000457763672,18.1036319732666,2500,0.0,0.0,0.0,False,0.00020116742440778879,0.00020114719295469475,0.22636524868399044,18.12637710571289,-0.001254808520954831,0.10393092585051714
+2024-09-27,19.899999618530273,19.90399932861328,19.850000381469727,19.8799991607666,18.089977264404297,4700,0.0,0.0,0.0,False,-0.0007542524551132912,-0.0007545370466078673,0.2254402596843048,18.12637710571289,-0.0020081145336605655,0.10393766097208704
+2024-09-30,19.799999237060547,19.799999237060547,19.649999618530273,19.649999618530273,17.971084594726562,2000,0.1,0.0,0.0,False,-0.006572295141115458,-0.006593987771980992,0.2173863046198543,18.12637710571289,-0.008567211753383708,0.10417392278543501
+2024-10-01,19.700000762939453,19.739999771118164,19.6299991607666,19.729999542236328,18.044252395629883,16500,0.0,0.0,0.0,False,0.0040714182005905375,0.004063152405585042,0.22234279337763319,18.12637710571289,-0.0045306742546542544,0.1042262675638106
+2024-10-02,19.71500015258789,19.809999465942383,19.690000534057617,19.795000076293945,18.103700637817383,21800,0.0,0.0,0.0,False,0.003294580505972977,0.0032891652663200634,0.22636990011631175,18.12637710571289,-0.001251020419759441,0.10321870673237976
+2024-10-03,19.889999389648438,19.899999618530273,19.809999465942383,19.82900047302246,18.134796142578125,9000,0.0,0.0,0.0,False,0.0017176325096641687,0.0017161590659270024,0.22847635292562507,18.134796142578125,0.0,0.10081402463643764
+2024-10-04,19.959999084472656,19.959999084472656,19.719999313354492,19.75,18.06254005432129,7500,0.0,0.0,0.0,False,-0.003984389330254912,-0.003992348157166812,0.22358162485255773,18.134796142578125,-0.003984389330254912,0.10087955102835214
+2024-10-07,19.670000076293945,19.670000076293945,19.56999969482422,19.56999969482422,17.897924423217773,400,0.0,0.0,0.0,False,-0.009113647948098658,-0.009155431297128036,0.2124303326878889,18.134796142578125,-0.01306172495670943,0.10135170407520792
+2024-10-08,19.600000381469727,19.670000076293945,19.600000381469727,19.649999618530273,17.971084594726562,4900,0.0,0.0,0.0,False,0.004087634397085926,0.004079302716462822,0.2173863046198543,18.134796142578125,-0.009027482115841923,0.10132785689022487
+2024-10-09,19.690000534057617,19.700000762939453,19.610000610351562,19.6200008392334,17.94365119934082,9300,0.0,0.0,0.0,False,-0.0015265297562392366,-0.0015276960899007225,0.21552792820101407,18.134796142578125,-0.010540231152007307,0.10127614146787801
+2024-10-10,19.639999389648438,19.670000076293945,19.59000015258789,19.6200008392334,17.94365119934082,7600,0.0,0.0,0.0,False,0.0,0.0,0.21552792820101407,18.134796142578125,-0.010540231152007307,0.10117733457548797
+2024-10-11,19.649999618530273,19.709999084472656,19.6200008392334,19.709999084472656,18.025959014892578,3600,0.0,0.0,0.0,False,0.004587016022401302,0.004576527725500208,0.22110357428334848,18.134796142578125,-0.006001563338780103,0.1011757023057183
+2024-10-14,19.649999618530273,19.775999069213867,19.649999618530273,19.757999420166016,18.06985855102539,2500,0.0,0.0,0.0,False,0.0024353509345351743,0.0024323902733064686,0.22407739001414373,18.134796142578125,-0.00358082831713058,0.10042358659534162
+2024-10-15,19.81999969482422,19.929000854492188,19.79199981689453,19.844999313354492,18.149423599243164,3800,0.0,0.0,0.0,False,0.004403191535401252,0.004393525850407414,0.22946723721653006,18.149423599243164,0.0,0.1000544629923071
+2024-10-16,19.899999618530273,19.979999542236328,19.899999618530273,19.972000122070312,18.265575408935547,4900,0.0,0.0,0.0,False,0.006399751984257351,0.0063793605254726425,0.23733552260748603,18.265575408935547,0.0,0.10015210558583573
+2024-10-17,19.92799949645996,19.92799949645996,19.840999603271484,19.889999389648438,18.190582275390625,3900,0.0,0.0,0.0,False,-0.0041057087918640045,-0.004114160355243373,0.23225538327383077,18.265575408935547,-0.0041057087918640045,0.09972169899766828
+2024-10-18,19.90999984741211,19.940000534057617,19.850000381469727,19.893999099731445,18.194236755371094,13100,0.0,0.0,0.0,False,0.00020089956028579437,0.00020087938267153685,0.23250294283849038,18.265575408935547,-0.003905634066669106,0.09965075348709021
+2024-10-21,19.639999389648438,19.639999389648438,19.56999969482422,19.56999969482422,17.897924423217773,3300,0.0,0.0,0.0,False,-0.016286054542290485,-0.016420130028677093,0.21243033268788913,18.265575408935547,-0.020128081239527695,0.10065493014175306
+2024-10-22,19.530000686645508,19.70199966430664,19.440000534057617,19.70199966430664,18.018646240234375,7600,0.0,0.0,0.0,False,0.006745017699370637,0.006722371841596501,0.22060819674112286,18.265575408935547,-0.01351882780437208,0.10033899888382433
+2024-10-23,19.739999771118164,19.739999771118164,19.40999984741211,19.530000686645508,17.86133575439453,17700,0.0,0.0,0.0,False,-0.008730427566116528,-0.008768761023591127,0.2099517652928664,18.265575408935547,-0.02213123022356367,0.10079189679249914
+2024-10-24,19.490999221801758,19.566999435424805,19.490999221801758,19.566999435424805,17.895183563232422,2300,0.0,0.0,0.0,False,0.0018950323370727773,0.0018932390285212133,0.2122446630143946,18.265575408935547,-0.02027813728342376,0.09950222852606402
+2024-10-25,19.59000015258789,19.59000015258789,19.47599983215332,19.481000900268555,17.816530227661133,8700,0.0,0.0,0.0,False,-0.004395223736787468,-0.004404911128559681,0.2069165764967198,18.265575408935547,-0.024584234069885413,0.0993672227545904
+2024-10-28,19.450000762939453,19.559999465942383,19.43000030517578,19.450000762939453,17.788177490234375,7500,0.0,0.0,0.0,False,-0.0015913725660644529,-0.0015926401443578356,0.20499592256735455,18.265575408935547,-0.026136483960293333,0.09936258160944887
+2024-10-29,19.540000915527344,19.540000915527344,19.350000381469727,19.402999877929688,17.74519157409668,4000,0.0,0.0,0.0,False,-0.0024165441435073376,-0.0024194686988007713,0.20208399672772415,18.265575408935547,-0.02848986813655452,0.09906728282497626
+2024-10-30,19.5,19.5,19.40999984741211,19.440000534057617,17.779029846191406,10300,0.0,0.0,0.0,False,0.0019068980998842022,0.001905082277727961,0.20437624841698554,18.265575408935547,-0.02663729731208586,0.09906699629490973
+2024-10-31,19.239999771118164,19.374000549316406,19.225000381469727,19.334999084472656,17.774436950683594,7300,0.1,0.0,0.0,False,-0.00025833217827664345,-0.00025836555178156725,0.20406511927726734,18.265575408935547,-0.02688874821932452,0.09888953723541863
+2024-11-01,19.389999389648438,19.389999389648438,19.170000076293945,19.208999633789062,17.658605575561523,8500,0.0,0.0,0.0,False,-0.006516739486232548,-0.006538066136975099,0.19621854057047794,18.265575408935547,-0.03323026073830082,0.0978544302555679
+2024-11-04,19.280000686645508,19.399999618530273,19.229999542236328,19.399999618530273,17.83418846130371,11300,0.0,0.0,0.0,False,0.009943190870358665,0.009894082608253993,0.20811276984203197,18.265575408935547,-0.02361748469313485,0.09581010606586257
+2024-11-05,19.299999237060547,19.607999801635742,19.299999237060547,19.607999801635742,18.025400161743164,19100,0.0,0.0,0.0,False,0.010721637312196108,0.010664568113312107,0.22106571679251097,18.265575408935547,-0.013149065486044775,0.09429009893678258
+2024-11-06,19.6299991607666,19.6299991607666,19.47100067138672,19.489999771118164,17.916927337646484,6000,0.0,0.0,0.0,False,-0.006017776200436309,-0.0060359559869197135,0.21371761658282828,18.265575408935547,-0.019087713553141206,0.09431697280633505
+2024-11-07,19.531999588012695,19.535999298095703,19.450000762939453,19.535999298095703,17.95920753479004,4800,0.0,0.0,0.0,False,0.002359790624071767,0.0023570106906919156,0.2165817360347111,18.265575408935547,-0.01677296593654709,0.09428738589532161
+2024-11-08,19.6200008392334,19.770000457763672,19.6200008392334,19.73900032043457,18.14582633972168,46300,0.0,0.0,0.0,False,0.010391260559249549,0.010337642530642219,0.22922355384547188,18.265575408935547,-0.006555997636695676,0.09475570253639985
+2024-11-11,19.760000228881836,19.760000228881836,19.450000762939453,19.5,17.926116943359375,18500,0.0,0.0,0.0,False,-0.012107985177911451,-0.01218188394636981,0.21434013327517132,18.265575408935547,-0.018584602892395496,0.0944762631384775
+2024-11-12,19.3799991607666,19.3799991607666,19.340999603271484,19.340999603271484,17.779949188232422,600,0.0,0.0,0.0,False,-0.008153899452335134,-0.008187324309759124,0.20443852592751033,18.265575408935547,-0.026586965361384496,0.09438067724994224
+2024-11-13,19.3799991607666,19.3799991607666,19.25,19.292999267578125,17.735822677612305,12200,0.0,0.0,0.0,False,-0.0024818130891691714,-0.0024848978922674125,0.2014493346287638,18.265575408935547,-0.029002794571918455,0.0943235680881105
+2024-11-14,19.270000457763672,19.290000915527344,19.229999542236328,19.263999938964844,17.70916748046875,3500,0.0,0.0,0.0,False,-0.0015029016487180247,-0.0015040321382192134,0.1996436744428991,18.265575408935547,-0.03046210787285686,0.0932529560007602
+2024-11-15,19.1200008392334,19.2450008392334,19.1200008392334,19.2450008392334,17.691696166992188,2100,0.0,0.0,0.0,False,-0.0009865688771554249,-0.0009870558565489328,0.19846014333001727,18.265575408935547,-0.031418623782452415,0.09326127917104121
+2024-11-18,19.20599937438965,19.229999542236328,19.149999618530273,19.174999237060547,17.627347946166992,7700,0.0,0.0,0.0,False,-0.003637199068863284,-0.003643829760375963,0.19410110521262758,18.265575408935547,-0.034941547062149136,0.09332467991307301
+2024-11-19,19.09000015258789,19.190000534057617,19.07200050354004,19.10700035095215,17.564836502075195,7700,0.0,0.0,0.0,False,-0.0035462761773752405,-0.0035525791204683395,0.1898664929098346,18.265575408935547,-0.038363910863577266,0.09331024848085756
+2024-11-20,19.209999084472656,19.209999084472656,18.910999298095703,18.975000381469727,17.443490982055664,10400,0.0,0.0,0.0,False,-0.006908434360046289,-0.0069324080703700875,0.18164637834634845,18.265575408935547,-0.04500731066362784,0.09342705968940714
+2024-11-21,19.059999465942383,19.149999618530273,19.010000228881836,19.10700035095215,17.564836502075195,19900,0.0,0.0,0.0,False,0.006956492834167216,0.006932408070370038,0.18986649290983437,18.265575408935547,-0.038363910863577266,0.09351316202621256
+2024-11-22,19.190000534057617,19.195999145507812,19.106000900268555,19.16900062561035,17.62183380126953,4400,0.0,0.0,0.0,False,0.003244966110991232,0.00323971257043325,0.19372756935593083,18.265575408935547,-0.03524343434322341,0.0933266235166306
+2024-11-25,19.3700008392334,19.40999984741211,19.329999923706055,19.3799991607666,17.815799713134766,24700,0.0,0.0,0.0,False,0.01100713546913945,0.010946997846404684,0.20686709042507823,18.265575408935547,-0.02462422813029752,0.09382973874393744
+2024-11-26,19.229999542236328,19.25,19.1200008392334,19.225000381469727,17.67331314086914,22100,0.0,0.0,0.0,False,-0.007997764599956492,-0.008029918272340009,0.19721485153242413,18.265575408935547,-0.032425053950212335,0.0940674932203435
+2024-11-27,19.290000915527344,19.290000915527344,19.173999786376953,19.191999435424805,17.642974853515625,10800,0.0,0.0,0.0,False,-0.0017166157308308172,-0.0017180908039453316,0.19515969368509922,18.265575408935547,-0.034086008323359174,0.09378340866034028
+2024-11-29,19.19099998474121,19.340999603271484,19.160999298095703,19.340999603271484,17.873077392578125,2800,0.1,0.0,0.0,False,0.01304216216216214,0.012957845488430784,0.21074716021982032,18.265575408935547,-0.021488401409211044,0.09427476411405626
+2024-12-02,19.290000915527344,19.440000534057617,19.209999084472656,19.209999084472656,17.752016067504883,14300,0.0,0.0,0.0,False,-0.006773390077945529,-0.006796433598636101,0.20254629741788666,18.265575408935547,-0.028116242162260607,0.09453907017654171
+2024-12-03,19.19300079345703,19.200000762939453,19.1200008392334,19.1200008392334,17.66884994506836,4700,0.0,0.0,0.0,False,-0.0046848832335589785,-0.004695891694708435,0.19691250843153507,18.265575408935547,-0.03266940408432295,0.09439911666786485
+2024-12-04,19.190000534057617,19.190000534057617,19.1200008392334,19.159000396728516,17.70488929748535,7000,0.0,0.0,0.0,False,0.0020397112731749267,0.002037633886502344,0.19935386436798685,18.265575408935547,-0.030696328962946717,0.0943367586988335
+2024-12-05,19.167999267578125,19.229999542236328,19.15999984741211,19.229999542236328,17.770498275756836,5300,0.0,0.0,0.0,False,0.003705698305654037,0.0036988491211471146,0.20379830795105502,18.265575408935547,-0.027104381991520432,0.09430164296673985
+2024-12-06,19.264999389648438,19.264999389648438,19.1200008392334,19.1200008392334,17.66884994506836,14400,0.0,0.0,0.0,False,-0.005720060805900373,-0.005736483007649513,0.19691250843153507,18.265575408935547,-0.03266940408432295,0.09442037333921165
+2024-12-09,19.117000579833984,19.117000579833984,19.05900001525879,19.05900001525879,17.61248016357422,1800,0.0,0.0,0.0,False,-0.00319034807977836,-0.0031954480903080805,0.19309394090859788,18.265575408935547,-0.03575552539351334,0.09445360428736001
+2024-12-10,19.010000228881836,19.040000915527344,18.990999221801758,19.020000457763672,17.57644271850586,12900,0.0,0.0,0.0,False,-0.0020461311941114557,-0.0020482273804127552,0.19065271417859941,18.265575408935547,-0.037728496091755326,0.09440434900826497
+2024-12-11,19.09000015258789,19.118000030517578,19.06999969482422,19.06999969482422,17.622650146484375,8500,0.0,0.0,0.0,False,0.002628940833964366,0.0026254912135860345,0.19378286971797398,18.265575408935547,-0.03519874124177069,0.09431743728803481
+2024-12-12,19.020000457763672,19.020000457763672,18.920000076293945,18.927000045776367,17.490495681762695,20700,0.0,0.0,0.0,False,-0.007499125479038304,-0.007527385291747329,0.18483054218323236,18.265575408935547,-0.04243390694353277,0.09459792179932548
+2024-12-13,18.84600067138672,18.84600067138672,18.809999465942383,18.812999725341797,17.385150909423828,1700,0.0,0.0,0.0,False,-0.006022972376289459,-0.006041183635172002,0.17769434055707878,18.265575408935547,-0.04820130107048337,0.09331861844493343
+2024-12-16,18.799999237060547,18.84000015258789,18.690000534057617,18.739999771118164,17.31768798828125,13100,0.0,0.0,0.0,False,-0.0038804909715226543,-0.0038880396112262136,0.17312430830133363,18.265575408935547,-0.05189474732838628,0.09253685142151238
+2024-12-17,18.649999618530273,18.709999084472656,18.56999969482422,18.676000595092773,17.25855255126953,61400,0.0,0.0,0.0,False,-0.003414742028597262,-0.0034205855667340844,0.16911839142100793,18.265575408935547,-0.055132282182217995,0.09246962554071796
+2024-12-18,18.610000610351562,18.770000457763672,18.509000778198242,18.516000747680664,17.110692977905273,13400,0.0,0.0,0.0,False,-0.0085673217916169,-0.008604232260066774,0.15910217794920656,18.265575408935547,-0.06322726797127365,0.09277892785129105
+2024-12-19,18.6200008392334,18.6200008392334,18.360000610351562,18.410999298095703,17.013662338256836,5300,0.0,0.0,0.0,False,-0.005670760370356187,-0.005686900177519515,0.15252918725329856,18.265575408935547,-0.06853948165609247,0.0924766590197833
+2024-12-20,18.329999923706055,18.575000762939453,18.329999923706055,18.486000061035156,17.082969665527344,19200,0.0,0.0,0.0,False,0.004073627764121346,0.004065353007115542,0.1572241621494539,18.265575408935547,-0.06474505822738386,0.09255401524569269
+2024-12-23,18.459999084472656,18.520000457763672,18.350000381469727,18.368000030517578,16.973922729492188,13800,0.0,0.0,0.0,False,-0.006383371168492302,-0.006403832001433528,0.14983717079730652,18.265575408935547,-0.07071513765788517,0.09271547436260726
+2024-12-24,18.34000015258789,18.360000610351562,18.209999084472656,18.30699920654297,16.917556762695312,14100,0.0,0.0,0.0,False,-0.0033207389767916373,-0.003326264867218769,0.14601886168727618,18.265575408935547,-0.07380105012080718,0.09278050038617953
+2024-12-26,18.31999969482422,18.31999969482422,18.219999313354492,18.242000579833984,16.857486724853516,6400,0.0,0.0,0.0,False,-0.00355075136938543,-0.003557070249311093,0.1419496336447985,18.265575408935547,-0.07708975231041404,0.0924510268215551
+2024-12-27,18.209999084472656,18.209999084472656,18.059999465942383,18.059999465942383,16.689298629760742,13800,0.0,0.0,0.0,False,-0.009977056357090786,-0.010027160725168807,0.13055633779296527,18.265575408935547,-0.08629767986414971,0.09293984180406319
+2024-12-30,18.09000015258789,18.329999923706055,18.048999786376953,18.28499984741211,16.8972225189209,47600,0.0,0.0,0.0,False,0.012458515709544704,0.01238154702045487,0.14464139168788437,18.265575408935547,-0.07491430515488984,0.0936789106368089
+2024-12-31,18.091999053955078,18.256999969482422,18.091999053955078,18.172000885009766,16.878650665283203,33800,0.093,0.0,0.0,False,-0.001099106886761958,-0.0010997113476882575,0.14338330845140734,18.265575408935547,-0.07593107321293902,0.09322911227634084
+2025-01-02,18.459999084472656,18.530000686645508,18.3700008392334,18.530000686645508,17.21116828918457,25000,0.0,0.0,0.0,False,0.019700486164175635,0.019508943159701038,0.1659085154999036,18.265575408935547,-0.05772646610602583,0.09525656494199793
+2025-01-03,18.5,18.75,18.5,18.725000381469727,17.39228630065918,4700,0.0,0.0,0.0,False,0.010523283976511033,0.010468299631217077,0.1781777018991415,18.265575408935547,-0.04781065412530905,0.09579259280978195
+2025-01-06,18.68000030517578,18.71299934387207,18.621000289916992,18.639999389648438,17.313337326049805,6800,0.0,0.0,0.0,False,-0.00453930974022565,-0.004549643691212501,0.1728295883811941,18.265575408935547,-0.05213293649757711,0.0958968620306289
+2025-01-07,18.639999389648438,18.639999389648438,18.315000534057617,18.31999969482422,17.01611328125,5900,0.0,0.0,0.0,False,-0.017167345567315806,-0.01731641296859952,0.15269521754588133,18.265575408935547,-0.06840529792860006,0.09744045642215994
+2025-01-08,18.290000915527344,18.299999237060547,18.200000762939453,18.290000915527344,16.988252639770508,13800,0.0,0.0,0.0,False,-0.0016373093560790863,-0.0016386512119316201,0.15080789888148582,18.265575408935547,-0.06993060665037532,0.09722531851718214
+2025-01-10,18.1299991607666,18.1299991607666,17.929000854492188,17.969999313354492,16.691028594970703,15600,0.0,0.0,0.0,False,-0.017495857349330013,-0.01765071880926895,0.13067352804617305,18.265575408935547,-0.08620296808139827,0.09879130703508963
+2025-01-13,17.889999389648438,17.899999618530273,17.799999237060547,17.83300018310547,16.56377410888672,3300,0.0,0.0,0.0,False,-0.007624124862042891,-0.00765333707509238,0.12205313189014255,18.265575408935547,-0.09316987075130978,0.09905779159041002
+2025-01-14,17.899999618530273,17.975000381469727,17.8799991607666,17.93899917602539,16.662229537963867,12100,0.0,0.0,0.0,False,0.005944021479037609,0.005926425476282198,0.12872263980671894,18.265575408935547,-0.08777965298521728,0.09919758869047404
+2025-01-15,18.290000915527344,18.34000015258789,18.25,18.31999969482422,17.01611328125,7800,0.0,0.0,0.0,False,0.021238678922279375,0.02101628162001091,0.15269521754588133,18.265575408935547,-0.06840529792860006,0.1013672223585629
+2025-01-16,18.270000457763672,18.523000717163086,18.270000457763672,18.381000518798828,17.072772979736328,11700,0.0,0.0,0.0,False,0.0033297673534391503,0.003324235953573824,0.15653342444973095,18.265575408935547,-0.0653033043030059,0.10120562282462252
+2025-01-17,18.5,18.5,18.399999618530273,18.434999465942383,17.12293243408203,8800,0.0,0.0,0.0,False,0.00293797934320561,0.002933671916586325,0.15993129576049103,18.265575408935547,-0.0625571847188856,0.10124257241404418
+2025-01-21,18.399999618530273,18.716999053955078,18.399999618530273,18.67099952697754,17.342134475708008,19300,0.0,0.0,0.0,False,0.012801664812369884,0.012720416178510866,0.17478034741419468,18.265575408935547,-0.050556356016892345,0.10184919263159448
+2025-01-22,18.639999389648438,18.700000762939453,18.59000015258789,18.600000381469727,17.27618408203125,8500,0.0,0.0,0.0,False,-0.003802899450995323,-0.0038101488581264685,0.17031277587597304,18.265575408935547,-0.05416699472934672,0.10154412095358975
+2025-01-23,18.549999237060547,18.610000610351562,18.549999237060547,18.610000610351562,17.285478591918945,2400,0.0,0.0,0.0,False,0.0005379955344051446,0.0005378508666923547,0.1709423989232517,18.265575408935547,-0.053658140796218,0.10149899734324468
+2025-01-24,18.549999237060547,18.719999313354492,18.549999237060547,18.697999954223633,17.367212295532227,22100,0.0,0.0,0.0,False,0.004728460550203817,0.004717316496288378,0.1764791538631214,18.265575408935547,-0.049183400647966447,0.1015995374154539
+2025-01-27,18.750999450683594,18.84000015258789,18.709999084472656,18.836000442504883,17.495393753051758,9500,0.0,0.0,0.0,False,0.007380658181538324,0.007353554404712867,0.18516234435549062,18.265575408935547,-0.042165748334816455,0.10171663695743027
+2025-01-28,18.729999542236328,18.790000915527344,18.729999542236328,18.764999389648438,17.429443359375,26100,0.0,0.0,0.0,False,-0.0037695861326501046,-0.0037767089280840637,0.18069477281726898,18.265575408935547,-0.04577638704727094,0.10151302080592468
+2025-01-29,18.739999771118164,18.739999771118164,18.594999313354492,18.638999938964844,17.31241226196289,11100,0.0,0.0,0.0,False,-0.006714563110195915,-0.006737207209487118,0.17276692325130893,18.265575408935547,-0.05218358171768123,0.10173498111642341
+2025-01-30,18.735000610351562,18.760000228881836,18.690000534057617,18.756999969482422,17.422012329101562,4500,0.0,0.0,0.0,False,0.006330721882095824,0.0063107670370896795,0.1801913844749341,18.265575408935547,-0.046183219578251666,0.10184912733762538
+2025-01-31,18.670000076293945,18.670000076293945,18.43600082397461,18.450000762939453,17.219484329223633,1700,0.09,0.0,0.0,False,-0.011624833919996025,-0.011692930557667899,0.16647185563660272,18.265575408935547,-0.057271181240759805,0.10250947750421159
+2025-02-03,18.299999237060547,18.440000534057617,18.299999237060547,18.351999282836914,17.128023147583008,10600,0.0,0.0,0.0,False,-0.0053114936482391295,-0.005325649779678672,0.16027614778453914,18.265575408935547,-0.06227847937361153,0.10263576930227422
+2025-02-04,18.40999984741211,18.40999984741211,18.31999969482422,18.3700008392334,17.14482307434082,5600,0.0,0.0,0.0,False,0.000980844468334574,0.0009803637547102294,0.16141419822583414,18.265575408935547,-0.061358720407266976,0.1021184414895284
+2025-02-05,18.290000915527344,18.601999282836914,18.290000915527344,18.569000244140625,17.330549240112305,12300,0.0,0.0,0.0,False,0.010832784040183174,0.01077452976156168,0.17399554741641698,18.265575408935547,-0.05119062213423764,0.10247432871371892
+2025-02-06,18.540000915527344,18.56399917602539,18.3700008392334,18.440000534057617,17.210155487060547,407800,0.0,0.0,0.0,False,-0.00694690926315833,-0.006971151374382032,0.1658399068731633,18.265575408935547,-0.05778191479030481,0.10227519158664178
+2025-02-07,18.540000915527344,18.540000915527344,18.3700008392334,18.450000762939453,17.219484329223633,127700,0.0,0.0,0.0,False,0.0005420544962595475,0.0005419076377888895,0.16647185563660272,18.265575408935547,-0.057271181240759805,0.10221026048486641
+2025-02-10,18.540000915527344,18.540000915527344,18.399999618530273,18.520000457763672,17.284820556640625,144300,0.0,0.0,0.0,False,0.003794319630472831,0.0037871393568478066,0.17089782269683873,18.265575408935547,-0.05369416677752925,0.10206090003158119
+2025-02-11,18.540000915527344,18.540000915527344,18.399999618530273,18.440000534057617,17.210155487060547,20100,0.0,0.0,0.0,False,-0.004319690177598812,-0.004329046994636634,0.1658399068731633,18.265575408935547,-0.05778191479030481,0.10213121041723945
+2025-02-12,18.25200080871582,18.360000610351562,18.209999084472656,18.360000610351562,17.135488510131836,4100,0.0,0.0,0.0,False,-0.004338541681674468,-0.004347980463896228,0.16078186184303456,18.265575408935547,-0.06186976722621451,0.101974148103496
+2025-02-13,18.459999084472656,18.5,18.459999084472656,18.5,17.266149520874023,4500,0.0,0.0,0.0,False,0.007625169872742754,0.007596245208878585,0.16963302072478625,18.265575408935547,-0.054716364838558684,0.10224274483702706
+2025-02-14,18.5,18.649999618530273,18.5,18.649999618530273,17.406145095825195,2700,0.0,0.0,0.0,False,0.00810809467286977,0.008075400678365202,0.17911651598933753,18.265575408935547,-0.04705191563195521,0.10144176631140384
+2025-02-18,18.540000915527344,18.610000610351562,18.5,18.5,17.266149520874023,11400,0.0,0.0,0.0,False,-0.008042882222368042,-0.008075400678365176,0.16963302072478625,18.265575408935547,-0.054716364838558684,0.10176822198758698
+2025-02-19,18.5,18.530000686645508,18.3799991607666,18.507999420166016,17.27361488342285,15000,0.0,0.0,0.0,False,0.00043236985407801853,0.0004322764091668656,0.1701387347832819,18.265575408935547,-0.05430765269116167,0.10170671959513107
+2025-02-20,18.489999771118164,18.489999771118164,18.392000198364258,18.440000534057617,17.210155487060547,4800,0.0,0.0,0.0,False,-0.0036737762645852046,-0.003680541154149158,0.1658399068731633,18.265575408935547,-0.05778191479030481,0.10177057292777036
+2025-02-21,18.440000534057617,18.440000534057617,18.389999389648438,18.40999984741211,17.182151794433594,4700,0.0,0.0,0.0,False,-0.0016271609311145907,-0.001628486195269606,0.163942897724765,18.265575408935547,-0.05931505524714764,0.10178330886821144
+2025-02-24,18.408000946044922,18.459999084472656,18.3799991607666,18.409000396728516,17.18122100830078,17000,0.0,0.0,0.0,False,-5.4171686058257507e-05,-5.417315339703509e-05,0.16387984497551966,18.265575408935547,-0.05936601373665451,0.10176985538793555
+2025-02-25,18.5,18.53499984741211,18.482999801635742,18.53499984741211,17.298818588256836,2200,0.0,0.0,0.0,False,0.006844541485103939,0.006821223949127942,0.17184606885813092,18.265575408935547,-0.052927805395376226,0.1018647779774589
+2025-02-26,18.600000381469727,18.610000610351562,18.481000900268555,18.530000686645508,17.29414939880371,11400,0.0,0.0,0.0,False,-0.0002699137764410331,-0.00026995020972043294,0.17152977146027792,18.265575408935547,-0.053183433227984356,0.10153142955956655
+2025-02-27,18.469999313354492,18.540000915527344,18.459999084472656,18.459999084472656,17.22881317138672,7200,0.0,0.0,0.0,False,-0.0037779381865125083,-0.0037850926200058486,0.1671038044000419,18.265575408935547,-0.05676044769121491,0.10160268380565263
+2025-02-28,18.469999313354492,18.489999771118164,18.356000900268555,18.440000534057617,17.29447364807129,21800,0.09,0.0,0.0,False,0.003811085304100903,0.003803841517130154,0.17155173655735112,18.265575408935547,-0.0531656812951643,0.10160110405619041
+2025-03-03,18.440000534057617,18.530000686645508,18.416000366210938,18.416000366210938,17.27195930480957,10000,0.0,0.0,0.0,False,-0.0013018229822929772,-0.001302671089968873,0.1700265835817556,18.265575408935547,-0.05439829197167789,0.10156634574545
+2025-03-04,18.260000228881836,18.341999053955078,18.229000091552734,18.29400062561035,17.15753746032715,8100,0.0,0.0,0.0,False,-0.006624717118836609,-0.006646757954084398,0.16227548844400763,18.265575408935547,-0.0606626357944543,0.10157137756201995
+2025-03-05,18.31999969482422,18.31999969482422,18.25,18.26799964904785,17.13315773010254,24400,0.0,0.0,0.0,False,-0.0014209341102114914,-0.0014219445944186895,0.1606239715570148,18.265575408935547,-0.06199737229625013,0.10157108593930982
+2025-03-06,18.180999755859375,18.200000762939453,18.1200008392334,18.1299991607666,17.003732681274414,8700,0.0,0.0,0.0,False,-0.00755406860001806,-0.0075827450835864825,0.1518565384570476,18.265575408935547,-0.06908310849292143,0.10168848267829235
+2025-03-07,18.200000762939453,18.200000762939453,18.06999969482422,18.075000762939453,16.952146530151367,7100,0.0,0.0,0.0,False,-0.003033813344987313,-0.0030384246856864864,0.14836202071916582,18.265575408935547,-0.07190733658144977,0.10161358620201467
+2025-03-10,18.049999237060547,18.049999237060547,17.850000381469727,17.885000228881836,16.77394676208496,6400,0.0,0.0,0.0,False,-0.010511929433211109,-0.010567570033627233,0.13629052019358623,18.265575408935547,-0.08166338116678651,0.10208687938463283
+2025-03-11,17.979999542236328,17.979999542236328,17.81999969482422,17.850000381469727,16.74112319946289,6500,0.0,0.0,0.0,False,-0.0019568180993791984,-0.0019587351692291247,0.13406700633751845,18.265575408935547,-0.08346039888384205,0.10206933118989459
+2025-03-12,17.950000762939453,18.006000518798828,17.881999969482422,17.979999542236328,16.8630428314209,2000,0.0,0.0,0.0,False,0.007282643494429308,0.007256253096742638,0.14232601204346929,18.265575408935547,-0.07678556772038658,0.10217509886955524
+2025-03-13,17.90999984741211,17.969999313354492,17.889999389648438,17.959999084472656,16.844287872314453,10700,0.0,0.0,0.0,False,-0.0011121930540020086,-0.001112811999663964,0.14105552498746876,18.265575408935547,-0.07781236039932238,0.102179359587236
+2025-03-14,18.059999465942383,18.139999389648438,18.020000457763672,18.059999465942383,16.93807601928711,4100,0.0,0.0,0.0,False,0.005567949662437677,0.005552505930808894,0.14740886471264547,18.265575408935547,-0.07267766604270365,0.10227383988135912
+2025-03-17,18.170000076293945,18.239999771118164,18.131000518798828,18.225000381469727,17.092824935913086,5800,0.0,0.0,0.0,False,0.009136156695114916,0.009094674482768487,0.15789177189402404,18.265575408935547,-0.06420550389279,0.10268599268364052
+2025-03-18,18.170000076293945,18.170000076293945,18.079999923706055,18.090999603271484,16.96714973449707,4600,0.0,0.0,0.0,False,-0.007352512056211569,-0.007379674998788396,0.14937835868138505,18.265575408935547,-0.07108594420755476,0.10289315851981179
+2025-03-19,18.170000076293945,18.253000259399414,18.170000076293945,18.204999923706055,17.07406997680664,5200,0.0,0.0,0.0,False,0.006301603037791592,0.006281830957761407,0.1566212848380235,18.265575408935547,-0.0652322965717258,0.10287030145297069
+2025-03-20,18.25,18.25,18.180999755859375,18.21500015258789,17.083446502685547,3000,0.0,0.0,0.0,False,0.0005491675910689331,0.000549016853731575,0.15725646376279712,18.265575408935547,-0.06471895244382508,0.10286324233248031
+2025-03-21,18.18000030517578,18.204999923706055,18.18000030517578,18.19499969482422,17.064687728881836,800,0.0,0.0,0.0,False,-0.00109806728992079,-0.0010986706075033598,0.15598571829388974,18.265575408935547,-0.06574595396902938,0.10259404745118554
+2025-03-24,18.270000457763672,18.270000457763672,18.18000030517578,18.18000030517578,17.050622940063477,5700,0.0,0.0,0.0,False,-0.0008242042891036805,-0.0008245441322050279,0.15503294990672933,18.265575408935547,-0.06651597016088051,0.10259195133116299
+2025-03-25,18.204999923706055,18.209999084472656,18.139999389648438,18.187999725341797,17.058122634887695,8000,0.0,0.0,0.0,False,0.00043984872872870895,0.0004397520236326634,0.15554098968138552,18.265575408935547,-0.06610537839706732,0.10231139746324702
+2025-03-26,18.1299991607666,18.155000686645508,18.020999908447266,18.020999908447266,16.901500701904297,13900,0.0,0.0,0.0,False,-0.009181662972868487,-0.00922407424395191,0.14493120176279617,18.265575408935547,-0.07468008406479998,0.10259996783397642
+2025-03-27,17.93000030517578,17.959999084472656,17.875,17.959999084472656,16.844287872314453,4300,0.0,0.0,0.0,False,-0.0033850739410020703,-0.0033908162662542986,0.14105552498746876,18.265575408935547,-0.07781236039932238,0.1024694649690207
+2025-03-28,17.959999084472656,17.959999084472656,17.780000686645508,17.80500030517578,16.698915481567383,5800,0.0,0.0,0.0,False,-0.008630367270438755,-0.008667824559203521,0.13120779673086358,18.265575408935547,-0.08577117842133519,0.10282557194344175
+2025-03-31,17.549999237060547,17.709999084472656,17.549999237060547,17.665000915527344,16.651790618896484,16800,0.09,0.0,0.0,False,-0.0028220313302930178,-0.002826020768020836,0.12801549288741731,18.265575408935547,-0.08835116079888705,0.1023039521148977
+2025-04-01,17.719999313354492,17.770000457763672,17.670000076293945,17.69700050354004,16.68195343017578,8100,0.0,0.0,0.0,False,0.0018113854521488726,0.0018097468719558943,0.1300587637410322,18.265575408935547,-0.08669981335408983,0.10203379442863368
+2025-04-02,17.709999084472656,17.746999740600586,17.65999984741211,17.729999542236328,16.71306037902832,4800,0.0,0.0,0.0,False,0.0018647066114134692,0.0018629702042982678,0.13216599178906585,18.265575408935547,-0.0849967764578462,0.10199685817043493
+2025-04-03,17.440000534057617,17.527999877929688,17.3799991607666,17.43000030517578,16.43026351928711,13400,0.0,0.0,0.0,False,-0.01692071070933643,-0.017065501568360297,0.11300893856705407,18.265575408935547,-0.10047928130151329,0.1031054491917095
+2025-04-04,17.229999542236328,17.290000915527344,17.059999465942383,17.233999252319336,16.24550437927246,10100,0.0,0.0,0.0,False,-0.011245050318137828,-0.011308753913448481,0.10049309704833043,18.265575408935547,-0.11059443704548522,0.10369572340704981
+2025-04-07,16.84000015258789,17.260000228881836,16.709999084472656,17.040000915527344,16.06263542175293,12500,0.0,0.0,0.0,False,-0.01125658848443345,-0.011320423370700284,0.08810529912489762,18.265575408935547,-0.12060610946343009,0.10410370567222348
+2025-04-08,17.298999786376953,17.298999786376953,17.030000686645508,17.059999465942383,16.081485748291016,13600,0.0,0.0,0.0,False,0.0011735512911261736,0.001172863218083114,0.08938224650356696,18.265575408935547,-0.11957409562778254,0.10409289913200524
+2025-04-09,17.040000915527344,17.52400016784668,16.940000534057617,17.48200035095215,16.479284286499023,9200,0.0,0.0,0.0,False,0.024736429483841915,0.024435437556723737,0.11632967362515179,18.265575408935547,-0.09779550232853151,0.10703940282203232
+2025-04-10,17.360000610351562,17.360000610351562,17.100000381469727,17.100000381469727,16.11919403076172,25400,0.0,0.0,0.0,False,-0.021851085852819252,-0.022093356584126467,0.09193665808671891,18.265575408935547,-0.11750965026395033,0.1092198736493689
+2025-04-11,17.059999465942383,17.06999969482422,16.8799991607666,16.9950008392334,16.02021598815918,11500,0.0,0.0,0.0,False,-0.006140384092011675,-0.006159313780564788,0.08523174760191887,18.265575408935547,-0.12292847996882339,0.10863120708691136
+2025-04-14,17.059999465942383,17.209999084472656,17.059999465942383,17.104999542236328,16.123905181884766,8600,0.0,0.0,0.0,False,0.006472396739358954,0.006451540723483935,0.09225579802654638,18.265575408935547,-0.11725172512238913,0.10832744209898178
+2025-04-15,17.06999969482422,17.219999313354492,17.06999969482422,17.131000518798828,16.148414611816406,25700,0.0,0.0,0.0,False,0.0015200678529898592,0.0015189137192773495,0.09391610095236835,18.265575408935547,-0.11590988784746536,0.10832923040574259
+2025-04-16,17.079999923706055,17.219999313354492,17.079999923706055,17.100000381469727,16.11919403076172,8100,0.0,0.0,0.0,False,-0.0018095015366589307,-0.0018111406621964224,0.09193665808671914,18.265575408935547,-0.11750965026395033,0.10622066644475486
+2025-04-17,17.19099998474121,17.21299934387207,17.19099998474121,17.20599937438965,16.219114303588867,1600,0.0,0.0,0.0,False,0.006198838021086006,0.006179704255378341,0.09870539655948463,18.265575408935547,-0.112039235530765,0.1063869683690385
+2025-04-21,16.989999771118164,17.100000381469727,16.979999542236328,17.020000457763672,16.043781280517578,9900,0.0,0.0,0.0,False,-0.01081027112759747,-0.010869126655662174,0.08682809333332209,18.265575408935547,-0.12163833214534614,0.10690304721850867
+2025-04-22,17.040000915527344,17.239999771118164,17.040000915527344,17.170000076293945,16.185176849365234,9400,0.0,0.0,0.0,False,0.008813107482296356,0.008774498726803718,0.09640642613464778,18.265575408935547,-0.11389723635821392,0.10724670358626459
+2025-04-23,17.5049991607666,17.506999969482422,17.375,17.3799991607666,16.383129119873047,2700,0.0,0.0,0.0,False,0.012230466948254248,0.012156279076382323,0.10981598869134124,18.265575408935547,-0.10305978579473629,0.10783575528371259
+2025-04-24,17.579999923706055,17.649999618530273,17.570999145507812,17.649999618530273,16.63764762878418,16000,0.0,0.0,0.0,False,0.015535402733437342,0.015415963797376815,0.12705742703566925,18.265575408935547,-0.0891254583392419,0.10882013156526758
+2025-04-25,17.659000396728516,17.65999984741211,17.549999237060547,17.610000610351562,16.59994125366211,5600,0.0,0.0,0.0,False,-0.0022663285076933715,-0.0022689005168924133,0.12450314465897083,18.265575408935547,-0.09118979927993986,0.10803734648218195
+2025-04-28,17.600000381469727,17.649999618530273,17.559999465942383,17.584999084472656,16.576372146606445,33700,0.0,0.0,0.0,False,-0.0014198307509349917,-0.0014208396657208802,0.12290654051466099,18.265575408935547,-0.09248015594968562,0.1080424743821387
+2025-04-29,17.68000030517578,17.690000534057617,17.60099983215332,17.65999984741211,16.647069931030273,12600,0.0,0.0,0.0,False,0.004264973288398366,0.004255904067335882,0.12769570691532373,18.265575408935547,-0.0886096080561195,0.10760586865071363
+2025-04-30,17.290000915527344,17.43000030517578,17.290000915527344,17.422000885009766,16.506847381591797,18500,0.09,0.0,0.0,False,-0.008423257066824785,-0.00845893317725895,0.11819683608282117,18.265575408935547,-0.09628648361569692,0.10793245711539019
+2025-05-01,17.639999389648438,17.639999389648438,17.420000076293945,17.454999923706055,16.538110733032227,15000,0.0,0.0,0.0,False,0.0018939625912635094,0.0018921713055104817,0.12031465906003125,18.265575408935547,-0.09457488402244596,0.1078416225290178
+2025-05-02,17.548999786376953,17.577999114990234,17.489999771118164,17.559999465942383,16.637596130371094,5700,0.0,0.0,0.0,False,0.006015523716391691,0.005997502688102815,0.1270539384614282,18.265575408935547,-0.08912827776386634,0.10756865003101557
+2025-05-05,17.469999313354492,17.510000228881836,17.399999618530273,17.405000686645508,16.490739822387695,10900,0.0,0.0,0.0,False,-0.008826774422978079,-0.008865961161758118,0.11710568758410012,18.265575408935547,-0.09716833698431415,0.10772674363424556
+2025-05-06,17.459999084472656,17.479999542236328,17.360000610351562,17.479999542236328,16.561803817749023,16500,0.0,0.0,0.0,False,0.0043093273028813606,0.004300068741231338,0.1219196616238103,18.265575408935547,-0.09327773984897492,0.10777747718539418
+2025-05-07,17.59000015258789,17.59000015258789,17.5,17.538000106811523,16.61675453186035,2800,0.0,0.0,0.0,False,0.0033179184294187536,0.003312426283042735,0.12564209954543926,18.265575408935547,-0.09026930935165556,0.10715989763214626
+2025-05-08,17.59000015258789,17.650999069213867,17.559999465942383,17.59000015258789,16.6660213470459,1500,0.0,0.0,0.0,False,0.00296488794433869,0.0029605013324803067,0.12897950223602161,18.265575408935547,-0.08757205979435745,0.10707556232307099
+2025-05-09,17.600000381469727,17.600000381469727,17.549999237060547,17.549999237060547,16.628122329711914,300,0.0,0.0,0.0,False,-0.0022740290885744363,-0.002276618619245841,0.1264121700075327,18.265575408935547,-0.08964694747161306,0.10686326815642869
+2025-05-12,17.709999084472656,17.829999923706055,17.709999084472656,17.71500015258789,16.784454345703125,6500,0.0,0.0,0.0,False,0.009401663813350059,0.009357743241816525,0.1370023185452096,18.265575408935547,-0.08108811412028416,0.10704664663894488
+2025-05-13,17.75,17.760000228881836,17.700000762939453,17.707000732421875,16.776874542236328,6500,0.0,0.0,0.0,False,-0.00045159665668470517,-0.0004516986571647427,0.13648885209951178,18.265575408935547,-0.08150309165573533,0.1070461901156298
+2025-05-14,17.770000457763672,17.770000457763672,17.670000076293945,17.670000076293945,16.741817474365234,3900,0.0,0.0,0.0,False,-0.0020896066059763463,-0.002091792880026288,0.13411403748654616,18.265575408935547,-0.08342238886298037,0.10705017064822551
+2025-05-15,17.68000030517578,17.729999542236328,17.610000610351562,17.729999542236328,16.79866600036621,18700,0.0,0.0,0.0,False,0.0033956006322504173,0.0033898485978201736,0.13796503582927944,18.265575408935547,-0.08031005734709684,0.10686869057735182
+2025-05-16,17.760000228881836,17.760000228881836,17.639999389648438,17.698999404907227,16.769296646118164,3100,0.0,0.0,0.0,False,-0.0017483146725701948,-0.0017498447583083228,0.13597551486026727,18.265575408935547,-0.08191796476805224,0.10682348395894396
+2025-05-19,17.670000076293945,17.739999771118164,17.670000076293945,17.739999771118164,16.808143615722656,500,0.0,0.0,0.0,False,0.0023165533071707323,0.002313874234237355,0.1386070626960818,18.265575408935547,-0.07979117879308162,0.10656964157548196
+2025-05-20,17.649999618530273,17.729999542236328,17.649999618530273,17.68000030517578,16.751296997070312,3300,0.0,0.0,0.0,False,-0.003382087870737127,-0.003387820058076573,0.13475619355980184,18.265575408935547,-0.0829034058858309,0.10662447638690065
+2025-05-21,17.559999465942383,17.559999465942383,17.299999237060547,17.31999969482422,16.410205841064453,9300,0.0,0.0,0.0,False,-0.020362074415223752,-0.020572239275047702,0.11165020350340105,18.265575408935547,-0.10157739498113183,0.10852797526266002
+2025-05-22,17.35300064086914,17.43000030517578,17.34000015258789,17.38800048828125,16.47463035583496,4600,0.0,0.0,0.0,False,0.003925880966666018,0.003918194806050699,0.11601440987892553,18.265575408935547,-0.09805029477606564,0.10859889644666755
+2025-05-23,17.209999084472656,17.420000076293945,17.209999084472656,17.350000381469727,16.438631057739258,4100,0.0,0.0,0.0,False,-0.0021851354062674133,-0.002187526298222684,0.11357576727799445,18.265575408935547,-0.10002117701162294,0.10859548889851425
+2025-05-27,17.5,17.59000015258789,17.459999084472656,17.56100082397461,16.638545989990234,18200,0.0,0.0,0.0,False,0.012161288342611654,0.012087933998915256,0.12711828327520713,18.265575408935547,-0.08907627504301707,0.10927635959842268
+2025-05-28,17.549999237060547,17.56999969482422,17.472999572753906,17.472999572753906,16.55516815185547,13600,0.0,0.0,0.0,False,-0.005011125262082694,-0.005023723053976311,0.12147015237253145,18.265575408935547,-0.09364102793297957,0.10891902705494297
+2025-05-29,17.549999237060547,17.59000015258789,17.459999084472656,17.5049991607666,16.58548355102539,19100,0.0,0.0,0.0,False,0.001831174343374098,0.0018294997875935898,0.12352375974241592,18.265575408935547,-0.09198132663744352,0.10821995047926258
+2025-05-30,17.290000915527344,17.450000762939453,17.290000915527344,17.40999984741211,16.580726623535156,29000,0.09,0.0,0.0,False,-0.00028681271038011324,-0.000286853849011774,0.1232015188477078,18.265575408935547,-0.0922417579342264,0.10809535083005428
+2025-06-02,17.510000228881836,17.610000610351562,17.299999237060547,17.3700008392334,16.542633056640625,25000,0.0,0.0,0.0,False,-0.0022974606456909186,-0.002300103857626482,0.12062100756097482,18.265575408935547,-0.09432729677117402,0.10777891391857841
+2025-06-03,17.469999313354492,17.510000228881836,17.371000289916992,17.40999984741211,16.580726623535156,9500,0.0,0.0,0.0,False,0.0023027511257791566,0.002300103857626422,0.12320151884770758,18.265575408935547,-0.0922417579342264,0.1077444576687339
+2025-06-04,17.530000686645508,17.540000915527344,17.469999313354492,17.510000228881836,16.67596435546875,5200,0.0,0.0,0.0,False,0.005743881682387153,0.005727448490840017,0.12965305547744643,18.265575408935547,-0.08702770199558874,0.10682025863388653
+2025-06-05,17.579999923706055,17.600000381469727,17.48900032043457,17.530000686645508,16.69501304626465,11400,0.0,0.0,0.0,False,0.00114228421156648,0.0011416323013537506,0.13094344032726624,18.265575408935547,-0.08598482815398067,0.1068263838694252
+2025-06-06,17.579999923706055,17.579999923706055,17.469999313354492,17.485000610351562,16.65215492248535,2100,0.0,0.0,0.0,False,-0.002567121311048415,-0.0025704220170464764,0.12804017132001166,18.265575408935547,-0.08833121598024818,0.10685141075089033
+2025-06-09,17.5,17.579999923706055,17.459999084472656,17.520000457763672,16.685483932495117,12500,0.0,0.0,0.0,False,0.002001483301405038,0.001999483002300944,0.13029792488622283,18.265575408935547,-0.08650652613262033,0.10684157249638537
+2025-06-10,17.600000381469727,17.600000381469727,17.510000228881836,17.530000686645508,16.69501304626465,7800,0.0,0.0,0.0,False,0.0005711020314473902,0.0005709390147453887,0.13094344032726601,18.265575408935547,-0.08598482815398067,0.10682572210489287
+2025-06-11,17.479999542236328,17.65999984741211,17.479999542236328,17.540000915527344,16.704532623291016,11600,0.0,0.0,0.0,False,0.0005702048270335158,0.000570042322032286,0.1315883097360424,18.265575408935547,-0.08546365229101227,0.10681861816188441
+2025-06-12,17.559999465942383,17.594999313354492,17.520000457763672,17.53499984741211,16.699769973754883,12000,0.0,0.0,0.0,False,-0.0002851112116415422,-0.00028515186357010804,0.13126568122197413,18.265575408935547,-0.0857243968571978,0.10651247825372043
+2025-06-13,17.540000915527344,17.549999237060547,17.34000015258789,17.40999984741211,16.580726623535156,26200,0.0,0.0,0.0,False,-0.007128442511891708,-0.007153971250656042,0.12320151884770736,18.265575408935547,-0.0922417579342264,0.10661498598936615
+2025-06-16,17.530000686645508,17.530000686645508,17.3700008392334,17.3700008392334,16.542633056640625,178200,0.0,0.0,0.0,False,-0.0022974606456909186,-0.002300103857626482,0.12062100756097438,18.265575408935547,-0.09432729677117402,0.10647337419308724
+2025-06-17,17.31999969482422,17.40999984741211,17.31999969482422,17.34000015258789,16.514057159423828,10400,0.0,0.0,0.0,False,-0.0017274092412589148,-0.001728902932994758,0.1186852364765647,18.265575408935547,-0.09589176416828749,0.10645296113338001
+2025-06-18,17.469999313354492,17.469999313354492,17.399999618530273,17.43000030517578,16.599775314331055,7500,0.0,0.0,0.0,False,0.005190617549625687,0.005177192729717412,0.12449190369752716,18.265575408935547,-0.09119888409261834,0.1065599641646957
+2025-06-20,17.5,17.540000915527344,17.454999923706055,17.454999923706055,16.623579025268555,4300,0.0,0.0,0.0,False,0.0014339778995049457,0.00143295073503366,0.12610440023560177,18.265575408935547,-0.08989568337736165,0.10650669632655761
+2025-06-23,17.469999313354492,17.5,17.399999618530273,17.469999313354492,16.637866973876953,3700,0.0,0.0,0.0,False,0.0008594989434393963,0.0008591297857344708,0.12707228577780683,18.265575408935547,-0.08911344967880486,0.1062987612404846
+2025-06-24,17.56399917602539,17.700000762939453,17.559999465942383,17.666000366210938,16.824533462524414,9200,0.0,0.0,0.0,False,0.011219376194108621,0.011156905811238859,0.13971733374990203,18.265575408935547,-0.07889387080059751,0.1068874626997456
+2025-06-25,17.65999984741211,17.65999984741211,17.600000381469727,17.632999420166016,16.793102264404297,10300,0.0,0.0,0.0,False,-0.0018681765048718102,-0.0018699237230121858,0.1375881406047954,18.265575408935547,-0.0806146596296613,0.1069047010789135
+2025-06-26,17.649999618530273,17.767000198364258,17.649999618530273,17.739999771118164,16.89500617980957,15900,0.0,0.0,0.0,False,0.006068200729133499,0.0060498633449819015,0.14449125378906702,18.265575408935547,-0.0750356448368712,0.10702547681667583
+2025-06-27,17.770000457763672,17.799999237060547,17.670000076293945,17.670000076293945,16.828338623046875,21000,0.0,0.0,0.0,False,-0.003945991854230058,-0.0039537978217097204,0.1399751006243779,18.265575408935547,-0.07868554664779814,0.10706511975912668
+2025-06-30,17.690000534057617,17.690000534057617,17.610000610351562,17.6299991607666,16.876203536987305,7500,0.09,0.0,0.0,False,0.0028443041831163196,0.00284026680385125,0.1432175365717323,18.265575408935547,-0.07606504809416292,0.10709412279452885
+2025-07-01,17.670000076293945,17.735000610351562,17.645000457763672,17.68000030517578,16.92406463623047,13100,0.0,0.0,0.0,False,0.002836011022163021,0.0028319971300747515,0.14645971410617986,18.265575408935547,-0.0734447583867962,0.10712286188837694
+2025-07-02,17.76099967956543,17.84000015258789,17.750999450683594,17.836999893188477,17.074352264404297,10400,0.0,0.0,0.0,False,0.008880114287208363,0.008840917946746258,0.1566404073931229,18.265575408935547,-0.06521684194785904,0.10712212746025604
+2025-07-03,17.860000610351562,17.920000076293945,17.860000610351562,17.875,17.110727310180664,9300,0.0,0.0,0.0,False,0.002130390963773099,0.0021281248987760413,0.159104503665368,18.265575408935547,-0.06322538835485736,0.1071366215674977
+2025-07-07,17.790000915527344,17.84000015258789,17.731000900268555,17.780000686645508,17.019792556762695,11900,0.0,0.0,0.0,False,-0.005314487909807486,-0.0053286600347042246,0.1529444567944349,18.265575408935547,-0.06820386570266013,0.10696865028102362
+2025-07-08,17.799999237060547,17.899999618530273,17.799999237060547,17.799999237060547,17.03893280029297,11300,0.0,0.0,0.0,False,0.0011245873571277265,0.0011239554824536311,0.15424104355401647,18.265575408935547,-0.06715597955060881,0.10651930317672136
+2025-07-09,17.90999984741211,17.969999313354492,17.8799991607666,17.916000366210938,17.149974822998047,57400,0.0,0.0,0.0,False,0.006516958779435367,0.006495815215012189,0.16176318485639052,18.265575408935547,-0.06107667352169732,0.10670445889701367
+2025-07-10,17.940000534057617,18.100000381469727,17.940000534057617,18.100000381469727,17.326108932495117,24200,0.0,0.0,0.0,False,0.010270225543472788,0.010217845111080415,0.1736947547929688,18.265575408935547,-0.05143371919073747,0.10709227554371138
+2025-07-11,18.0,18.003999710083008,17.969999313354492,17.9950008392334,17.225597381591797,12400,0.0,0.0,0.0,False,-0.005801161200990168,-0.005818053297493506,0.16688596231965813,18.265575408935547,-0.05693650509553572,0.10703643287818881
+2025-07-14,17.979999542236328,17.979999542236328,17.84000015258789,17.92300033569336,17.156675338745117,36500,0.0,0.0,0.0,False,-0.004001140936936931,-0.004009166917207908,0.16221708712708383,18.265575408935547,-0.0607098350511287,0.10687929357527944
+2025-07-15,17.8799991607666,17.950000762939453,17.75,17.75,16.991073608398438,38500,0.0,0.0,0.0,False,-0.009652320573596218,-0.009699206166943915,0.150998995226022,18.265575408935547,-0.06977616483484128,0.10681124802649888
+2025-07-16,17.84000015258789,17.905000686645508,17.579999923706055,17.905000686645508,17.13944435119629,57400,0.0,0.0,0.0,False,0.00873227591248349,0.008694370100680715,0.16104983602732692,18.265575408935547,-0.06165319364581057,0.10713516642830556
+2025-07-17,17.951000213623047,18.020000457763672,17.920000076293945,17.979999542236328,17.211238861083984,17400,0.0,0.0,0.0,False,0.00418884699040345,0.0041800981939194804,0.16591329613867845,18.265575408935547,-0.05772260245005911,0.10719581719120104
+2025-07-18,18.0310001373291,18.05500030517578,17.910999298095703,17.934999465942383,17.168163299560547,11200,0.0,0.0,0.0,False,-0.002502757754459739,-0.0025058948880652783,0.1629952975957396,18.265575408935547,-0.06008089451362941,0.10722107698335517
+2025-07-21,17.780000686645508,18.0049991607666,17.780000686645508,17.8799991607666,17.11551284790039,193300,0.0,0.0,0.0,False,-0.0030667492347014047,-0.0030714613465119686,0.15942868265687649,18.265575408935547,-0.06296339071106094,0.10714785233519455
+2025-07-22,17.8700008392334,17.90999984741211,17.860000610351562,17.875,17.110727310180664,6700,0.0,0.0,0.0,False,-0.00027960235619306495,-0.0002796414522195899,0.15910450366536777,18.265575408935547,-0.06322538835485736,0.10714793142354506
+2025-07-23,17.84000015258789,17.889999389648438,17.84000015258789,17.8799991607666,17.11551284790039,8200,0.0,0.0,0.0,False,0.00027968055553539983,0.00027964145221961566,0.15942868265687649,18.265575408935547,-0.06296339071106094,0.10713688715645697
+2025-07-24,18.010000228881836,18.010000228881836,17.881000518798828,17.959999084472656,17.192092895507812,25700,0.0,0.0,0.0,False,0.004474306337646006,0.00446432638687592,0.16461632175973673,18.265575408935547,-0.05877080187151318,0.10722913409554136
+2025-07-25,17.950000762939453,17.959999084472656,17.93000030517578,17.959999084472656,17.192092895507812,4100,0.0,0.0,0.0,False,0.0,0.0,0.16461632175973673,18.265575408935547,-0.05877080187151318,0.107212364467429
+2025-07-28,18.020000457763672,18.020000457763672,17.90999984741211,17.959999084472656,17.192092895507812,17100,0.0,0.0,0.0,False,0.0,0.0,0.16461632175973673,18.265575408935547,-0.05877080187151318,0.10628785373437644
+2025-07-29,17.969999313354492,18.010000228881836,17.959999084472656,18.010000228881836,17.23995590209961,20800,0.0,0.0,0.0,False,0.0027840127948763893,0.002780144608978237,0.16785862850063782,18.265575408935547,-0.05615040774101221,0.10628506157063046
+2025-07-30,18.049999237060547,18.059999465942383,17.93199920654297,17.9689998626709,17.200706481933594,9200,0.0,0.0,0.0,False,-0.0022766543249240767,-0.0022792498425275552,0.16519981810316198,18.265575408935547,-0.0582992269973065,0.10616773568179659
+2025-07-31,17.90999984741211,17.969999313354492,17.90999984741211,17.948999404907227,17.268051147460938,1200,0.09,0.0,0.0,False,0.003915226714558351,0.003907582161387725,0.1697618395587981,18.265575408935547,-0.054612254973726126,0.10592878305146813
+2025-08-01,17.950000762939453,17.950000762939453,17.8700008392334,17.924999237060547,17.244962692260742,8500,0.0,0.0,0.0,False,-0.0013370620114007137,-0.0013379566763825062,0.16819779544073787,18.265575408935547,-0.055876297013644605,0.10584447605034966
+2025-08-04,17.959999084472656,18.09000015258789,17.959999084472656,18.075000762939453,17.38927459716797,8100,0.0,0.0,0.0,False,0.008368351238706495,0.008333530712871181,0.17797368490926857,18.265575408935547,-0.04797553825426659,0.1061209499249538
+2025-08-05,18.110000610351562,18.110000610351562,18.0,18.059999465942383,17.374841690063477,10300,0.0,0.0,0.0,False,-0.0008299890270777599,-0.0008303336586771205,0.17699597967660763,18.265575408935547,-0.04876570811102521,0.1059843573401694
+2025-08-06,18.06999969482422,18.06999969482422,17.94499969482422,17.959999084472656,17.278636932373047,21800,0.0,0.0,0.0,False,-0.0055370149211458886,-0.0055524010098837165,0.17047893537500958,18.265575408935547,-0.05403270657872006,0.10613027662730791
+2025-08-07,18.010000228881836,18.010000228881836,17.860000610351562,17.906999588012695,17.227645874023438,2100,0.0,0.0,0.0,False,-0.0029511042189950265,-0.0029554673131287255,0.1670247300505796,18.265575408935547,-0.05682435464936697,0.10533997153085062
+2025-08-08,17.860000610351562,17.969999313354492,17.860000610351562,17.947999954223633,17.267091751098633,14400,0.0,0.0,0.0,False,0.0022896846942201954,0.0022870673607049904,0.1696968487127528,18.265575408935547,-0.05466477981024642,0.10507243383222842
+2025-08-11,17.8799991607666,17.989999771118164,17.8799991607666,17.950000762939453,17.269018173217773,31200,0.0,0.0,0.0,False,0.00011156610197660122,0.00011155987894189494,0.16982734723065795,18.265575408935547,-0.05455931244466883,0.10507239957706337
+2025-08-12,18.010000228881836,18.125,18.010000228881836,18.06999969482422,17.384462356567383,29700,0.0,0.0,0.0,False,0.006685046144004225,0.006662800310942321,0.177647697027413,18.265575408935547,-0.0482389978219423,0.10511410973783507
+2025-08-13,18.18000030517578,18.190000534057617,18.09000015258789,18.190000534057617,17.499910354614258,19000,0.0,0.0,0.0,False,0.006640872503213213,0.006618919049206237,0.1854683052370747,18.265575408935547,-0.041918474352947266,0.10529672361942963
+2025-08-14,18.15999984741211,18.15999984741211,18.049999237060547,18.11400032043457,17.42679214477539,10900,0.0,0.0,0.0,False,-0.0041782048226085555,-0.00418695791034886,0.18051517584708354,18.265575408935547,-0.045921535203858,0.10508114672670432
+2025-08-15,18.079999923706055,18.170000076293945,18.020000457763672,18.030000686645508,17.34598159790039,25400,0.0,0.0,0.0,False,-0.004637144128629922,-0.0046479290351578795,0.1750409568306457,18.265575408935547,-0.05034573455513969,0.10452936723468582
+2025-08-18,18.020000457763672,18.1299991607666,18.020000457763672,18.1200008392334,17.432565689086914,8500,0.0,0.0,0.0,False,0.004991593626330282,0.00497917692514088,0.18090628378143858,18.265575408935547,-0.045605446376527636,0.10441920204906413
+2025-08-19,18.209999084472656,18.209999084472656,18.1560001373291,18.183000564575195,17.493175506591797,8900,0.0,0.0,0.0,False,0.0034768156670608175,0.0034707855165750754,0.1850120772502204,18.265575408935547,-0.042287192439932175,0.10446930436911946
+2025-08-20,18.135000228881836,18.200000762939453,18.1200008392334,18.200000762939453,17.509531021118164,2500,0.0,0.0,0.0,False,0.0009349654395340856,0.0009345286315932069,0.18612002258787985,18.265575408935547,-0.041391764063864356,0.10426794267135055
+2025-08-21,18.145000457763672,18.145000457763672,18.07200050354004,18.114999771118164,17.42775535583496,14700,0.0,0.0,0.0,False,-0.004670351546513407,-0.004681291714541482,0.1805804251060361,18.265575408935547,-0.04586880152106909,0.10433380789056729
+2025-08-22,18.208999633789062,18.299999237060547,18.200000762939453,18.280000686645508,17.58649444580078,17900,0.0,0.0,0.0,False,0.009108407062454749,0.009067175701738449,0.1913336321878678,18.265575408935547,-0.037178186174335215,0.10468487028994171
+2025-08-25,18.329999923706055,18.360000610351562,18.219999313354492,18.229999542236328,17.53839111328125,14300,0.0,0.0,0.0,False,-0.0027352428119077343,-0.002738990423840121,0.18807504543384201,18.265575408935547,-0.039811737619749876,0.10469671728087648
+2025-08-26,18.18000030517578,18.25,18.170000076293945,18.204999923706055,17.514341354370117,30000,0.0,0.0,0.0,False,-0.001371263689798785,-0.001372204732228853,0.18644588126328254,18.265575408935547,-0.0411284089193229,0.10467737500404672
+2025-08-27,18.200000762939453,18.240999221801758,18.18000030517578,18.219999313354492,17.528772354125977,10300,0.0,0.0,0.0,False,0.000823953322815596,0.0008236140596217402,0.1874234572894904,18.265575408935547,-0.040338343485698536,0.10445477317805826
+2025-08-28,18.290000915527344,18.290000915527344,18.209999084472656,18.2549991607666,17.562442779541016,13000,0.0,0.0,0.0,False,0.0019208661470873079,0.001919023642801901,0.18970433881085524,18.265575408935547,-0.0384949618970426,0.1044653009364626
+2025-08-29,18.100000381469727,18.104000091552734,18.030000686645508,18.049999237060547,17.451257705688477,8900,0.09,0.0,0.0,False,-0.006330843337013503,-0.006350968108505353,0.1821725070244784,18.265575408935547,-0.04458209966102167,0.10465447627318503
+2025-09-02,18.049999237060547,18.079999923706055,18.010000228881836,18.066999435424805,17.467693328857422,12400,0.0,0.0,0.0,False,0.0009418016423874409,0.0009413584254804168,0.18328587903317928,18.265575408935547,-0.04368228551331599,0.1046361649232256
+2025-09-03,18.020000457763672,18.100000381469727,18.020000457763672,18.084999084472656,17.485095977783203,5800,0.0,0.0,0.0,False,0.000996276302666299,0.0009957803488080557,0.1844647587137398,18.265575408935547,-0.0427295288365529,0.10460635300375132
+2025-09-04,18.079999923706055,18.200000762939453,18.079999923706055,18.187000274658203,17.583715438842773,12400,0.0,0.0,0.0,False,0.005640201299716985,0.005624354920955264,0.1911453783853061,18.265575408935547,-0.03733033068091607,0.10440665585489739
+2025-09-05,18.280000686645508,18.280000686645508,18.18000030517578,18.275999069213867,17.66975975036621,6400,0.0,0.0,0.0,False,0.0048934090080510195,0.004881475197700083,0.19697413990979507,18.265575408935547,-0.03261959424929273,0.10451827079548297
+2025-09-08,18.350000381469727,18.395000457763672,18.34000015258789,18.364999771118164,17.75581169128418,1800,0.0,0.0,0.0,False,0.004870011937552432,0.00485819179005538,0.2028034182600973,18.265575408935547,-0.027908440125132383,0.10456313791336869
+2025-09-09,18.360000610351562,18.43000030517578,18.31999969482422,18.389999389648438,17.779979705810547,26800,0.0,0.0,0.0,False,0.0013611326221842912,0.0013602071209015063,0.2044405932307658,18.265575408935547,-0.026585294591236708,0.1045441291167868
+2025-09-10,18.459999084472656,18.489999771118164,18.440000534057617,18.45800018310547,17.845726013183594,9300,0.0,0.0,0.0,False,0.003697771789444859,0.0036909518385855344,0.20889433967847681,18.265575408935547,-0.022985829154145487,0.10455832123708036
+2025-09-11,18.5,18.670000076293945,18.5,18.670000076293945,18.05069351196289,11600,0.0,0.0,0.0,False,0.011485523123456964,0.011420065237978855,0.2227791235706702,18.265575408935547,-0.011764310302950332,0.10486171148483192
+2025-09-12,18.559999465942383,18.639999389648438,18.559999465942383,18.624000549316406,18.00621795654297,2800,0.0,0.0,0.0,False,-0.002463925022628377,-0.002466965481221766,0.21976628749095672,18.265575408935547,-0.014199248947049381,0.10488438401256263
+2025-09-15,18.59000015258789,18.719999313354492,18.59000015258789,18.69499969482422,18.074861526489258,12700,0.0,0.0,0.0,False,0.0038122147644750193,0.00380496668874385,0.2244162985413387,18.265575408935547,-0.010441164769054656,0.10489953776625982
+2025-09-16,18.75,18.760000228881836,18.68000030517578,18.75,18.128040313720703,16400,0.0,0.0,0.0,False,0.0029421407822964873,0.0029378211566621704,0.22801870366778565,18.265575408935547,-0.0075297433634399225,0.10491240923573163
+2025-09-17,18.760000228881836,18.788999557495117,18.690000534057617,18.75,18.128040313720703,5100,0.0,0.0,0.0,False,0.0,0.0,0.22801870366778565,18.265575408935547,-0.0075297433634399225,0.10478362278642997
+2025-09-18,18.68000030517578,18.760000228881836,18.68000030517578,18.739999771118164,18.118370056152344,3500,0.0,0.0,0.0,False,-0.0005334419717193395,-0.0005335843025069968,0.227363626949193,18.265575408935547,-0.008059168654012905,0.10470857133212087
+2025-09-19,18.709999084472656,18.739999771118164,18.636999130249023,18.711000442504883,18.09033203125,19200,0.0,0.0,0.0,False,-0.001547491568802739,-0.0015486901705908656,0.22546429208463392,18.265575408935547,-0.009594188727272024,0.10469274744880556
+2025-09-22,18.639999389648438,18.698999404907227,18.639999389648438,18.69700050354004,18.076797485351562,14200,0.0,0.0,0.0,False,-0.0007481645928365532,-0.0007484446076390253,0.22454744309151065,18.265575408935547,-0.010335175287805809,0.10468811742780453
+2025-09-23,18.690000534057617,18.739999771118164,18.639999389648438,18.670000076293945,18.05069351196289,13100,0.0,0.0,0.0,False,-0.0014440596244896797,-0.001445103283447397,0.2227791235706702,18.265575408935547,-0.011764310302950332,0.10454311542784031
+2025-09-24,18.641000747680664,18.670000076293945,18.524999618530273,18.524999618530273,17.91050148010254,10400,0.0,0.0,0.0,False,-0.007766573166146817,-0.007796890069837513,0.21328232004142178,18.265575408935547,-0.019439515092380066,0.10479807213885771
+2025-09-25,18.5,18.5,18.350000381469727,18.399999618530273,17.789648056030273,28900,0.0,0.0,0.0,False,-0.00674762927249839,-0.006770497451614641,0.2050955407429056,18.265575408935547,-0.026055973723797865,0.10499423880794059
+2025-09-26,18.43000030517578,18.479999542236328,18.399999618530273,18.44499969482422,17.833158493041992,7800,0.0,0.0,0.0,False,0.0024458289941813316,0.0024428428225658967,0.20804299835721318,18.265575408935547,-0.023673873185621974,0.10497896619085077
+2025-09-29,18.450000762939453,18.450000762939453,18.38599967956543,18.406999588012695,17.79641342163086,6400,0.0,0.0,0.0,False,-0.0020604914954055475,-0.0020626172285455155,0.20555383603301403,18.265575408935547,-0.02568558486666528,0.10498887950272615
+2025-09-30,18.25,18.2810001373291,18.219999313354492,18.2810001373291,17.76144027709961,5200,0.09,0.0,0.0,False,-0.001965179370846837,-0.0019671128693561643,0.20318470650399667,18.265575408935547,-0.027600287456003958,0.1050061215946651
+2025-10-01,18.250999450683594,18.41900062561035,18.25,18.399999618530273,17.877056121826172,20600,0.0,0.0,0.0,False,0.006509373278451358,0.006488278799950703,0.21101668488155512,18.265575408935547,-0.021270574751196203,0.1052085151715758
+2025-10-02,18.440000534057617,18.440000534057617,18.304000854492188,18.340999603271484,17.819734573364258,4100,0.0,0.0,0.0,False,-0.003206431085257422,-0.0032115827005568284,0.20713364333838546,18.265575408935547,-0.02440880320437011,0.10505194560019229
+2025-10-03,18.315000534057617,18.350000381469727,18.280000686645508,18.329999923706055,17.809049606323242,14300,0.0,0.0,0.0,False,-0.0005996142645685598,-0.0005997941050952536,0.2064098287865992,18.265575408935547,-0.024993781602356324,0.10497348496896268
+2025-10-06,18.290000915527344,18.329999923706055,18.25,18.29800033569336,17.777957916259766,7900,0.0,0.0,0.0,False,-0.0017458365690911082,-0.0017473623178179741,0.2043036343901925,18.265575408935547,-0.026695983113526167,0.10493420465347315
+2025-10-07,18.34000015258789,18.34000015258789,18.229999542236328,18.277999877929688,17.75852394104004,3500,0.0,0.0,0.0,False,-0.0010931500294503183,-0.0010937479537307764,0.20298714983679167,18.265575408935547,-0.027759950428249747,0.10492430455181331
+2025-10-08,18.239999771118164,18.261999130249023,18.209999084472656,18.25,17.731321334838867,16200,0.0,0.0,0.0,False,-0.001531805587642654,-0.001532980001290631,0.20114440739880934,18.265575408935547,-0.02924923316871375,0.10486088647398525
+2025-10-09,18.260000228881836,18.260000228881836,18.100000381469727,18.108999252319336,17.594327926635742,9000,0.0,0.0,0.0,False,-0.007726068780557149,-0.007756069474810821,0.19186428309186465,18.265575408935547,-0.036749320362030824,0.1047496176734184
+2025-10-10,18.15999984741211,18.15999984741211,17.950000762939453,17.989999771118164,17.478710174560547,23000,0.0,0.0,0.0,False,-0.00657130823963803,-0.006592994341877933,0.1840321755078529,18.265575408935547,-0.04307913748997272,0.10486953574578838
+2025-10-13,17.979999542236328,18.059999465942383,17.979999542236328,18.010000228881836,17.49814224243164,42700,0.0,0.0,0.0,False,0.0011117563983282786,0.001111138854846565,0.1853485308548004,18.265575408935547,-0.04201527459838339,0.10486640084601957
+2025-10-14,17.889999389648438,18.13599967956543,17.889999389648438,18.09000015258789,17.575868606567383,5300,0.0,0.0,0.0,False,0.004441978071664243,0.004432141605224794,0.19061382303613694,18.265575408935547,-0.037759927455160214,0.10496375208279479
+2025-10-15,18.06999969482422,18.15999984741211,18.06999969482422,18.149999618530273,17.6341609954834,12100,0.0,0.0,0.0,False,0.0033166149691306046,0.0033111271323838037,0.19456263066407242,18.265575408935547,-0.03456854762666062,0.10491495570595784
+2025-10-16,18.150999069213867,18.150999069213867,17.98900032043457,17.98900032043457,17.477737426757812,8700,0.0,0.0,0.0,False,-0.008870485460898858,-0.008910062435537625,0.18396628021663375,18.265575408935547,-0.04313239328843277,0.10525301522525903
+2025-10-17,17.93000030517578,18.040000915527344,17.93000030517578,18.023000717163086,17.510772705078125,2700,0.0,0.0,0.0,False,0.001890134719024772,0.0018883506621149378,0.18620413598902585,18.265575408935547,-0.04132378460347719,0.10517479202947974
+2025-10-20,18.049999237060547,18.200000762939453,18.020000457763672,18.18199920654297,17.66525650024414,11900,0.0,0.0,0.0,False,0.008822214631408976,0.00878352627406448,0.19666908347338619,18.194236755371094,-0.029074055825441203,0.10535331116552046
+2025-10-21,18.209999084472656,18.2450008392334,18.209999084472656,18.209999084472656,17.69245719909668,1800,0.0,0.0,0.0,False,0.0015397851059884005,0.0015386008524102424,0.1985116967049152,18.194236755371094,-0.027579038517583587,0.1052896206125218
+2025-10-22,18.170000076293945,18.21500015258789,18.1200008392334,18.1200008392334,17.60501480102539,6400,0.0,0.0,0.0,False,-0.0049423546479318015,-0.004954608474508935,0.19258822685010513,18.14582633972168,-0.029803632448109463,0.10540100014402005
+2025-10-23,18.040000915527344,18.160999298095703,18.040000915527344,18.059999465942383,17.546720504760742,17300,0.0,0.0,0.0,False,-0.0033112324484528832,-0.0033167267104885004,0.1886392900157161,18.14582633972168,-0.03301617814171842,0.10419331713476868
+2025-10-24,18.139999389648438,18.25,18.139999389648438,18.190000534057617,17.673025131225586,5200,0.0,0.0,0.0,False,0.007198189908511621,0.007172406594391457,0.19719534135796768,18.14582633972168,-0.026055644953524082,0.10422400113233211
+2025-10-27,18.239999771118164,18.275999069213867,18.219999313354492,18.25,17.731321334838867,4900,0.0,0.0,0.0,False,0.0032985979016280087,0.003293169461787552,0.20114440739881,18.14582633972168,-0.02284299414766522,0.10391248280093472
+2025-10-28,18.239999771118164,18.25200080871582,18.219999313354492,18.238000869750977,17.719663619995117,6300,0.0,0.0,0.0,False,-0.0006574645297778847,-0.0006576807543603661,0.20035469755580415,18.14582633972168,-0.02348544021903709,0.10389690741281334
+2025-10-29,18.209999084472656,18.243000030517578,18.139999389648438,18.174999237060547,17.658451080322266,24900,0.0,0.0,0.0,False,-0.0034544978384227765,-0.003460478393262068,0.19620807484775704,18.14582633972168,-0.026858807654988825,0.10386136720695294
+2025-10-30,18.149999618530273,18.170000076293945,18.035999298095703,18.035999298095703,17.52340316772461,12800,0.0,0.0,0.0,False,-0.007647777938357692,-0.0076771721549194795,0.18705974112325108,18.14582633972168,-0.03430117539671207,0.10412994501820455
+2025-10-31,17.985000610351562,17.985000610351562,17.90399932861328,17.920000076293945,17.49314308166504,10100,0.085,0.0,0.0,False,-0.001726838432577149,-0.0017283311367500684,0.18500988074051428,18.14582633972168,-0.035968781241331516,0.10411641182006828
+2025-11-03,17.8799991607666,17.950000762939453,17.81999969482422,17.899999618530273,17.473617553710938,25200,0.0,0.0,0.0,False,-0.0011161818012319635,-0.0011168051960631484,0.1836871942773517,18.14582633972168,-0.037044815343529436,0.10410368031336728
+2025-11-04,17.829999923706055,17.898000717163086,17.799999237060547,17.84000015258789,17.415048599243164,8100,0.0,0.0,0.0,False,-0.0033518505419809497,-0.0033574805772202962,0.1797196517136772,18.14582633972168,-0.04027249720112358,0.1041559246886009
+2025-11-05,17.799999237060547,18.009000778198242,17.799999237060547,17.940000534057617,17.512664794921875,10800,0.0,0.0,0.0,False,0.005605278396004776,0.005589627281720493,0.18633230879077023,18.14582633972168,-0.0348929573636334,0.10410681942667588
+2025-11-06,17.899999618530273,17.93000030517578,17.8799991607666,17.893999099731445,17.467758178710938,9000,0.0,0.0,0.0,False,-0.002564236610293591,-0.0025675298960376267,0.18329027205259485,18.14582633972168,-0.037367720175213726,0.10365644076384037
+2025-11-07,17.799999237060547,17.854999542236328,17.739999771118164,17.854999542236328,17.429691314697266,4800,0.0,0.0,0.0,False,-0.0021792644267348837,-0.0021816424790203656,0.18071156965620916,18.14582633972168,-0.03946555045866251,0.10311046008507617
+2025-11-10,17.899999618530273,17.92799949645996,17.860000610351562,17.92799949645996,17.500951766967773,2800,0.0,0.0,0.0,False,0.004088451767956469,0.004080116759490398,0.1855388519606167,18.14582633972168,-0.03553845169025227,0.10302458032200452
+2025-11-11,17.94499969482422,17.975000381469727,17.940000534057617,17.96500015258789,17.537071228027344,6400,0.0,0.0,0.0,False,0.002063856957068122,0.0020617301301068458,0.18798563456811013,18.14582633972168,-0.033547941013948535,0.10301799138072788
+2025-11-12,17.90999984741211,17.96500015258789,17.84000015258789,17.856000900268555,17.430665969848633,13300,0.0,0.0,0.0,False,-0.006067447454319308,-0.006085929209599467,0.18077759415388184,18.128040313720703,-0.038469372960531434,0.1026535576611031
+2025-11-13,17.760000228881836,17.799999237060547,17.68000030517578,17.71299934387207,17.29107093811035,17500,0.0,0.0,0.0,False,-0.008008588540435069,-0.008040829537601183,0.17132123224453855,18.128040313720703,-0.04616987612151702,0.10225474841866994
+2025-11-14,17.440000534057617,17.760000228881836,17.440000534057617,17.709999084472656,17.28813934326172,12400,0.0,0.0,0.0,False,-0.0001695438564288665,-0.00016955823061321894,0.1711226419257068,18.128040313720703,-0.046331592159097434,0.10193635723564608
+2025-11-17,17.709999084472656,17.709999084472656,17.506999969482422,17.514999389648438,17.097789764404297,1400,0.0,0.0,0.0,False,-0.011010414427947812,-0.01107147767568532,0.15822809629215162,18.128040313720703,-0.05683187655626698,0.10249246183054113
+2025-11-18,17.593000411987305,17.593000411987305,17.520000457763672,17.545000076293945,17.127073287963867,20600,0.0,0.0,0.0,False,0.0017127081314647352,0.001711243119413117,0.1602118029707622,18.128040313720703,-0.055216504841906544,0.10249949061958115
+2025-11-19,17.55500030517578,17.56999969482422,17.469999313354492,17.513999938964844,17.096811294555664,19800,0.0,0.0,0.0,False,-0.0017669097865932182,-0.0017684726128768845,0.1581618133815723,18.128040313720703,-0.05688585204571317,0.10250914632232769
+2025-11-20,17.549999237060547,17.600000381469727,17.3799991607666,17.395000457763672,16.98064613342285,6900,0.0,0.0,0.0,False,-0.0067945512839463484,-0.006817739342177239,0.15029262354544293,18.128040313720703,-0.063293889490604,0.10266656925961451
+2025-11-21,17.360000610351562,17.514999389648438,17.350000381469727,17.514999389648438,17.097789764404297,16800,0.0,0.0,0.0,False,0.006898655684890231,0.006874968835641146,0.15822809629215207,18.128040313720703,-0.05683187655626698,0.10284852252800238
+2025-11-24,17.549999237060547,17.610000610351562,17.549999237060547,17.575000762939453,17.156360626220703,9300,0.0,0.0,0.0,False,0.0034256393734788393,0.003419785236551962,0.16219576806227987,18.128040313720703,-0.053600922696787956,0.10267932472350777
+2025-11-25,17.6200008392334,17.670000076293945,17.600000381469727,17.6299991607666,17.21004867553711,19600,0.0,0.0,0.0,False,0.0031293378873344935,0.0031244517005603414,0.16583267131177704,18.128040313720703,-0.05063932020764461,0.1024884649846645
+2025-11-26,17.68000030517578,17.739999771118164,17.68000030517578,17.72800064086914,17.305715560913086,11500,0.0,0.0,0.0,False,0.005558780639125072,0.0055433876359003535,0.17231327939352448,18.128040313720703,-0.04536203244126824,0.10258945033417508
+2025-11-28,17.579999923706055,17.66900062561035,17.579999923706055,17.635000228881836,17.297866821289062,9200,0.085,0.0,0.0,False,-0.0004535345329349516,-0.0004536374108281946,0.17178159483790134,18.128040313720703,-0.04579499372600693,0.10198756890189639
+2025-12-01,17.65999984741211,17.65999984741211,17.540000915527344,17.565000534057617,17.229204177856445,14200,0.0,0.0,0.0,False,-0.00396942837761427,-0.003977327468616601,0.16713029172298577,18.128040313720703,-0.04958264215597252,0.10175352745433297
+2025-12-02,17.59000015258789,17.611000061035156,17.56999969482422,17.594999313354492,17.25863265991211,8000,0.0,0.0,0.0,False,0.0017080581175934473,0.0017066010452671029,0.16912381809205246,18.128040313720703,-0.0479592740728052,0.10175587456066652
+2025-12-03,17.510000228881836,17.690000534057617,17.510000228881836,17.649999618530273,17.312580108642578,29300,0.0,0.0,0.0,False,0.00312582403215389,0.00312094880098176,0.17277829341920814,18.128040313720703,-0.04498336229211286,0.1009532925796723
+2025-12-04,17.65999984741211,17.670000076293945,17.600000381469727,17.610000610351562,17.273347854614258,6100,0.0,0.0,0.0,False,-0.002266112490577621,-0.0022686840091223157,0.17012064587981257,18.128040313720703,-0.04714753742353206,0.10075486338271733
+2025-12-05,17.6299991607666,17.700000762939453,17.6299991607666,17.700000762939453,17.36162567138672,14200,0.0,0.0,0.0,False,0.0051106373538860606,0.005097622371208469,0.17610070816119916,18.128040313720703,-0.0422778540355464,0.10078237071243527
+2025-12-08,17.59000015258789,17.670000076293945,17.559999465942383,17.642000198364258,17.30473518371582,20900,0.0,0.0,0.0,False,-0.00327679496999278,-0.0032821754195991103,0.17224686727649163,18.128040313720703,-0.045416113146093395,0.1008119435515289
+2025-12-09,17.7549991607666,17.829999923706055,17.7549991607666,17.790000915527344,17.44990348815918,19300,0.0,0.0,0.0,False,0.008388935334876724,0.008353943775273862,0.18208077044258597,18.128040313720703,-0.037408170647560635,0.1010964515917956
+2025-12-10,17.639999389648438,17.90999984741211,17.639999389648438,17.90999984741211,17.567607879638672,12400,0.0,0.0,0.0,False,0.006745274640594046,0.0067226270613255324,0.19005422988658616,18.128040313720703,-0.030915224391786733,0.10116326830304398
+2025-12-11,17.90999984741211,17.951000213623047,17.899999618530273,17.920000076293945,17.57741928100586,3100,0.0,0.0,0.0,False,0.0005584938731788558,0.0005583379735189691,0.1907188678827283,18.128040313720703,-0.03037399648201855,0.10111411677887666
+2025-12-12,17.899999618530273,17.899999618530273,17.799999237060547,17.850000381469727,17.508756637573242,13500,0.0,0.0,0.0,False,-0.003906298321438739,-0.003913947832072083,0.1860675647678125,18.128040313720703,-0.034161644911984146,0.10116923129775515
+2025-12-15,17.829999923706055,17.90999984741211,17.809999465942383,17.90999984741211,17.567607879638672,36400,0.0,0.0,0.0,False,0.003361246220027869,0.003355609858553091,0.19005422988658593,18.128040313720703,-0.030915224391786733,0.10119094884997801
+2025-12-16,17.850000381469727,17.8799991607666,17.809999465942383,17.8799991607666,17.538183212280273,6700,0.0,0.0,0.0,False,-0.0016749387600176746,-0.001676343038214963,0.18806096193042587,18.128040313720703,-0.0325383820441959,0.10092441355690074
+2025-12-17,17.799999237060547,17.850000381469727,17.770000457763672,17.790000915527344,17.44990348815918,30300,0.0,0.0,0.0,False,-0.005033572922153118,-0.005046284023110536,0.18208077044258575,18.128040313720703,-0.037408170647560635,0.10086966336225602
+2025-12-18,17.858999252319336,17.8799991607666,17.799999237060547,17.799999237060547,17.459712982177734,102300,0.0,0.0,0.0,False,0.0005621517634875062,0.0005619938153760108,0.1827452792322748,18.128040313720703,-0.03686704795317153,0.10079433768696493
+2025-12-19,17.770000457763672,17.860000610351562,17.770000457763672,17.850000381469727,17.508756637573242,68000,0.0,0.0,0.0,False,0.002808961146472999,0.002805023387396441,0.18606756476781272,18.128040313720703,-0.034161644911984146,0.10077153909782219
+2025-12-22,17.850000381469727,17.8700008392334,17.790000915527344,17.799999237060547,17.459712982177734,112400,0.0,0.0,0.0,False,-0.0028010929851102206,-0.0028050233873964953,0.1827452792322748,18.128040313720703,-0.03686704795317153,0.10043934964282558
+2025-12-23,17.815000534057617,17.829999923706055,17.75,17.81999969482422,17.47933006286621,49700,0.0,0.0,0.0,False,0.0011235626100212226,0.0011229318859463542,0.18407416760519935,18.128040313720703,-0.03578490777977239,0.10027709460055778
+2025-12-24,17.760000228881836,17.774999618530273,17.75,17.760000228881836,17.42047882080078,24800,0.0,0.0,0.0,False,-0.003366904901604628,-0.0033725856805920133,0.1800875024864259,18.128040313720703,-0.039031328299969914,0.1002591320890248
+2025-12-26,17.770000457763672,17.799999237060547,17.75,17.760000228881836,17.42047882080078,2500,0.0,0.0,0.0,False,0.0,0.0,0.1800875024864259,18.128040313720703,-0.039031328299969914,0.10004784742938266
+2025-12-29,17.760000228881836,17.775999069213867,17.709999084472656,17.739999771118164,17.40085792541504,15100,0.0,0.0,0.0,False,-0.0011263120599368515,-0.0011269468260396052,0.17875835570059473,18.128040313720703,-0.04011367890412709,0.09999606871759302
+2025-12-30,17.709999084472656,17.7450008392334,17.690000534057617,17.690000534057617,17.351816177368164,13100,0.0,0.0,0.0,False,-0.002818352305218652,-0.00282233133804624,0.17543619937151012,18.128040313720703,-0.04281897672993551,0.09997167033696587
+2025-12-31,17.559999465942383,17.684999465942383,17.559999465942383,17.59000015258789,17.332109451293945,24600,0.08,0.0,0.0,False,-0.0011357154705178285,-0.001136360884049848,0.17410123829527713,18.128040313720703,-0.04390606202614944,0.0994635280631046
+2026-01-02,17.68000030517578,17.799999237060547,17.65999984741211,17.799999237060547,17.539030075073242,8600,0.0,0.0,0.0,False,0.011938571260513786,0.0118678686874732,0.18811832959572272,18.128040313720703,-0.0324916664159034,0.09940037052927249
+2026-01-05,17.799999237060547,17.913999557495117,17.799999237060547,17.875,17.612930297851562,12100,0.0,0.0,0.0,False,0.0042134726072080575,0.0042046207873914655,0.19312443363159604,18.128040313720703,-0.028415096555101216,0.09947434859636503
+2026-01-06,17.860000610351562,17.920000076293945,17.84000015258789,17.899999618530273,17.637563705444336,4600,0.0,0.0,0.0,False,0.0013985979150656913,0.0013976207879675203,0.19479313497688722,18.128040313720703,-0.027056239934833748,0.09753486030765568
+2026-01-07,17.8799991607666,17.892000198364258,17.799999237060547,17.815000534057617,17.55381202697754,7900,0.0,0.0,0.0,False,-0.00474848339971945,-0.004759793264358022,0.1891196796093506,18.128040313720703,-0.03167624722836393,0.09709341739558078
+2026-01-08,17.780000686645508,17.940000534057617,17.780000686645508,17.8799991607666,17.617856979370117,5800,0.0,0.0,0.0,False,0.0036484925493192044,0.0036418529451748474,0.19345817390065423,18.128040313720703,-0.028143325231047678,0.09704963811245064
+2026-01-09,17.915000915527344,17.915000915527344,17.81999969482422,17.90999984741211,17.647417068481445,12300,0.0,0.0,0.0,False,0.001677848171088181,0.0016764421563453767,0.1954606155150036,18.128040313720703,-0.026512697286726894,0.09550303190154255
+2026-01-12,17.799999237060547,17.93000030517578,17.799999237060547,17.899999618530273,17.637563705444336,11800,0.0,0.0,0.0,False,-0.0005583459040421346,-0.0005585018371621957,0.19479313497688722,18.128040313720703,-0.027056239934833748,0.09548870999932448
+2026-01-13,17.899999618530273,17.902999877929688,17.81999969482422,17.8700008392334,17.60800552368164,9200,0.0,0.0,0.0,False,-0.001675865343781613,-0.0016772711769845001,0.19279082256899116,18.128040313720703,-0.028686762663775678,0.09384716783695005
+2026-01-14,17.850000381469727,17.954999923706055,17.799999237060547,17.954999923706055,17.691757202148438,25400,0.0,0.0,0.0,False,0.004756454577104607,0.0047451783893455125,0.19846427793652777,18.128040313720703,-0.024066755370245607,0.09362332141872418
+2026-01-15,18.0,18.049999237060547,17.989999771118164,18.040000915527344,17.7755126953125,22000,0.0,0.0,0.0,False,0.0047341534369402805,0.004722982575066707,0.20413799171697122,18.128040313720703,-0.019446537645957385,0.09355761373787137
+2026-01-16,18.040000915527344,18.048999786376953,17.940000534057617,18.020999908447266,17.756790161132812,28400,0.0,0.0,0.0,False,-0.00105327674653366,-0.0010538318322929003,0.20286970117067793,18.128040313720703,-0.020479331806588008,0.09116768158167855
+2026-01-20,17.850000381469727,17.920000076293945,17.790000915527344,17.84000015258789,17.578445434570312,28500,0.0,0.0,0.0,False,-0.010043748050414636,-0.010094526779819816,0.190788380954642,18.128040313720703,-0.03031739060809646,0.09168403728334665
+2026-01-21,17.829999923706055,17.920000076293945,17.829999923706055,17.920000076293945,17.657272338867188,17100,0.0,0.0,0.0,False,0.004484293255070826,0.004474268769388857,0.19612822525957352,18.128040313720703,-0.025969049423240853,0.0917445628311589
+2026-01-22,17.940000534057617,17.989999771118164,17.920000076293945,17.959999084472656,17.696683883666992,27700,0.0,0.0,0.0,False,0.002232029049755946,0.0022295417733443406,0.19879801820558596,18.128040313720703,-0.02379498404619207,0.09088469197903906
+2026-01-23,17.91200065612793,17.959999084472656,17.91200065612793,17.940000534057617,17.676977157592773,5300,0.0,0.0,0.0,False,-0.0011135829855901669,-0.0011142034798137111,0.19746305712935297,18.128040313720703,-0.024882069342406,0.09080860033841498
+2026-01-26,17.950000762939453,17.950000762939453,17.8700008392334,17.93000030517578,17.667125701904297,9900,0.0,0.0,0.0,False,-0.0005573043173981995,-0.0005574596691707852,0.1967957057976899,18.128040313720703,-0.025425506775133888,0.09080999045800973
+2026-01-27,17.84000015258789,17.8700008392334,17.84000015258789,17.8700008392334,17.60800552368164,5500,0.0,0.0,0.0,False,-0.0033463382340843673,-0.0033519497460480596,0.19279082256899116,18.128040313720703,-0.028686762663775678,0.09075604265775118
+2026-01-28,17.81999969482422,17.81999969482422,17.780000686645508,17.81999969482422,17.558734893798828,25000,0.0,0.0,0.0,False,-0.00279819482203969,-0.0028021170877217966,0.18945316146550217,18.128040313720703,-0.03140468633506843,0.09050340353205508
+2026-01-29,17.81999969482422,17.825000762939453,17.760000228881836,17.81999969482422,17.558734893798828,14100,0.0,0.0,0.0,False,0.0,0.0,0.18945316146550217,18.128040313720703,-0.03140468633506843,0.09042296136227633
+2026-01-30,17.709999084472656,17.739999771118164,17.670000076293945,17.739999771118164,17.56368637084961,6700,0.085,0.0,0.0,False,0.0002819950913734992,0.0002819553382310049,0.18978858141845412,18.128040313720703,-0.031131547211087462,0.09016813559572776
+2026-02-02,17.690000534057617,17.760000228881836,17.663000106811523,17.663000106811523,17.487451553344727,10000,0.0,0.0,0.0,False,-0.004340479321665036,-0.004349926548943296,0.1846243286836542,18.128040313720703,-0.0353369006958314,0.0900560146011392
+2026-02-03,17.780000686645508,17.780000686645508,17.43000030517578,17.530000686645508,17.355775833129883,8500,0.0,0.0,0.0,False,-0.007529726090343858,-0.0075582175900728455,0.17570443196870889,18.128040313720703,-0.04260054960305393,0.08961591541385312
+2026-02-04,17.450000762939453,17.549999237060547,17.450000762939453,17.549999237060547,17.37557601928711,13700,0.0,0.0,0.0,False,0.0011408413168962905,0.0011401910519602025,0.17704572416115694,18.128040313720703,-0.041508308753267165,0.08946070516722925
+2026-02-05,17.450000762939453,17.450000762939453,17.329999923706055,17.40999984741211,17.236967086791992,9900,0.0,0.0,0.0,False,-0.007977228055130903,-0.008009216371153989,0.16765616198820665,18.128040313720703,-0.04915441556329048,0.08981720720790158
+2026-02-06,17.459999084472656,17.525999069213867,17.459999084472656,17.520000457763672,17.345874786376953,9800,0.0,0.0,0.0,False,0.006318263476201347,0.006298386929097407,0.1750337212692581,18.128040313720703,-0.04314672263563679,0.08938484008599878
+2026-02-09,17.389999389648438,17.600000381469727,17.389999389648438,17.600000381469727,17.425079345703125,27600,0.0,0.0,0.0,False,0.004566189961683342,0.004555796543172572,0.18039914845195715,18.128040313720703,-0.03877754880573181,0.08922531412882588
+2026-02-10,17.520000457763672,17.6200008392334,17.520000457763672,17.579999923706055,17.405277252197266,13800,0.0,0.0,0.0,False,-0.0011364133908946528,-0.001137059598210978,0.17905772705305578,18.128040313720703,-0.03986989487089754,0.08923209105568204
+2026-02-11,17.600000381469727,17.649999618530273,17.549999237060547,17.600000381469727,17.425079345703125,12200,0.0,0.0,0.0,False,0.0011377062955637562,0.0011370595982108976,0.18039914845195715,18.128040313720703,-0.03877754880573181,0.0891599372546523
+2026-02-12,17.670000076293945,17.670000076293945,17.5,17.59000015258789,17.415178298950195,15500,0.0,0.0,0.0,False,-0.0005682066954473264,-0.0005683681860479598,0.17972843775250635,18.128040313720703,-0.039323721838314674,0.0890543006303356
+2026-02-13,17.549999237060547,17.670000076293945,17.549999237060547,17.670000076293945,17.494382858276367,8200,0.0,0.0,0.0,False,0.004548018858408387,0.0045377078718609265,0.1850938649352054,18.128040313720703,-0.03495454800840969,0.08905674856261256
+2026-02-17,17.549999237060547,17.700000762939453,17.549999237060547,17.700000762939453,17.524085998535156,11600,0.0,0.0,0.0,False,0.001697867281139187,0.0016964275339230953,0.18710599703355757,18.128040313720703,-0.03331602891066099,0.08875049009255528
+2026-02-18,17.760000228881836,17.760000228881836,17.719999313354492,17.729999542236328,17.553787231445312,5800,0.0,0.0,0.0,False,0.0016948805725238714,0.0016934458833021495,0.18911799992545641,18.128040313720703,-0.03167761502829136,0.08839867003432708
+2026-02-19,17.649999618530273,17.649999618530273,17.559999465942383,17.604999542236328,17.43002700805664,11300,0.0,0.0,0.0,False,-0.0070503431400246175,-0.007075314248360902,0.18073430999200224,18.128040313720703,-0.03850462011250888,0.08831298347645862
+2026-02-20,17.670000076293945,17.690000534057617,17.601999282836914,17.65999984741211,17.484481811523438,6600,0.0,0.0,0.0,False,0.003124195013675335,0.003119324857342542,0.18442315423575462,18.128040313720703,-0.035500721040992556,0.08836560428101983
+2026-02-23,17.559999465942383,17.559999465942383,17.424999237060547,17.469999313354492,17.296371459960938,6900,0.0,0.0,0.0,False,-0.0107587032655736,-0.010816996597683799,0.17168029697845744,18.128040313720703,-0.04587748258317226,0.08894855301574293
+2026-02-24,17.450000762939453,17.5,17.440000534057617,17.5,17.326072692871094,9200,0.0,0.0,0.0,False,0.001717194440401082,0.001715721747720097,0.17369229987035628,18.128040313720703,-0.04423906870080263,0.08894866284011693
+2026-02-25,17.549999237060547,17.56999969482422,17.469999313354492,17.56999969482422,17.395376205444336,8700,0.0,0.0,0.0,False,0.003999955085133511,0.0039919765336136545,0.17838701635360477,18.128040313720703,-0.04041606790348051,0.08903630036068183
+2026-02-26,17.530000686645508,17.530000686645508,17.448999404907227,17.489999771118164,17.316171646118164,6500,0.0,0.0,0.0,False,-0.004553196113193714,-0.004563593483464644,0.1730215891709055,18.128040313720703,-0.044785241733385495,0.08889436851620121
+2026-02-27,17.420000076293945,17.420000076293945,17.17300033569336,17.260000228881836,17.171913146972656,4600,0.085,0.0,0.0,False,-0.00833085407638856,-0.008365749582605086,0.16324931748306937,18.128040313720703,-0.05274299649611747,0.08928534953788804
+2026-03-02,17.209999084472656,17.329999923706055,17.200000762939453,17.26300048828125,17.174898147583008,81800,0.0,0.0,0.0,False,0.00017383040461504962,0.0001738152978609154,0.16345152558259568,18.128040313720703,-0.052578334427924034,0.08920543910657733
+2026-03-03,17.158000946044922,17.260000228881836,17.06999969482422,17.239999771118164,17.152013778686523,32600,0.0,0.0,0.0,False,-0.0013324311270925815,-0.0013333196027562517,0.1619013065550461,18.128040313720703,-0.05384070854561418,0.0891332665677814
+2026-03-04,17.139999389648438,17.274999618530273,17.139999389648438,17.25,17.161962509155273,19000,0.0,0.0,0.0,False,0.0005800327936484884,0.0005798646396477158,0.16257524741583107,18.128040313720703,-0.053291905128555306,0.08912590003530435
+2026-03-05,17.25,17.299999237060547,17.246999740600586,17.27199935913086,17.183849334716797,28700,0.0,0.0,0.0,False,0.001275310183777023,0.0012744976664789572,0.16405789146826755,18.128040313720703,-0.052084558654101665,0.08888701604409079
+2026-03-06,17.125,17.170000076293945,17.09000015258789,17.09000015258789,17.002779006958008,33700,0.0,0.0,0.0,False,-0.01053723902204906,-0.010593148828649215,0.15179193523036405,18.128040313720703,-0.062072970232254554,0.08950092985455615
+2026-03-09,17.010000228881836,17.104999542236328,17.010000228881836,17.104999542236328,17.017702102661133,10200,0.0,0.0,0.0,False,0.0008776856828531798,0.0008773007419958236,0.1528028465215414,18.128040313720703,-0.061249765106666354,0.08918441769382492
+2026-03-10,17.174999237060547,17.174999237060547,17.100000381469727,17.149999618530273,17.06247329711914,30100,0.0,0.0,0.0,False,0.002630860158905124,0.0026274055041331326,0.15583570960152726,18.128040313720703,-0.05878004451452257,0.08916964100774465
+2026-03-11,17.100000381469727,17.1200008392334,16.969999313354492,17.040000915527344,16.953035354614258,24400,0.0,0.0,0.0,False,-0.0064139553861374266,-0.0064346131774617515,0.14842223092643847,18.128040313720703,-0.06481698731754859,0.08877600239648997
+2026-03-12,17.020000457763672,17.020000457763672,16.969999313354492,17.020000457763672,16.933137893676758,45600,0.0,0.0,0.0,False,-0.0011736813214445752,-0.0011743706247678042,0.1470743492048685,18.128040313720703,-0.06591459415166634,0.08876161336263969
+2026-03-13,17.059999465942383,17.059999465942383,16.93000030517578,16.93000030517578,16.843597412109375,12200,0.0,0.0,0.0,False,-0.005287884745852067,-0.005301915090816343,0.1410087522513499,18.128040313720703,-0.07085393012057473,0.08862479841009617
+2026-03-16,16.915000915527344,17.020000457763672,16.90999984741211,16.93000030517578,16.843597412109375,21000,0.0,0.0,0.0,False,0.0,0.0,0.1410087522513499,18.128040313720703,-0.07085393012057473,0.08861762583296157
+2026-03-17,17.020000457763672,17.079999923706055,16.969999313354492,17.079999923706055,16.992830276489258,26300,0.0,0.0,0.0,False,0.008859916366357412,0.008820897606618413,0.15111799436957862,18.128040313720703,-0.06262177364931332,0.08888545525719535
+2026-03-18,17.0,17.011999130249023,16.920000076293945,16.93000030517578,16.843597412109375,23200,0.0,0.0,0.0,False,-0.008782107627259506,-0.008820897606618376,0.1410087522513499,18.128040313720703,-0.07085393012057473,0.08884817720311707
+2026-03-19,16.979999542236328,16.989999771118164,16.871000289916992,16.989999771118164,16.903289794921875,29800,0.0,0.0,0.0,False,0.003543921251025983,0.0035376563592682277,0.14505239741606002,18.128040313720703,-0.06756110961822182,0.08861599132199034
+2026-03-20,16.93000030517578,16.93000030517578,16.7549991607666,16.809999465942383,16.72420883178711,10300,0.0,0.0,0.0,False,-0.010594444354173338,-0.010650965037701278,0.1329212035090228,18.128040313720703,-0.0774397815560387,0.08901964211690236
+2026-03-23,16.8700008392334,16.899999618530273,16.81999969482422,16.84000015258789,16.75405502319336,10900,0.0,0.0,0.0,False,0.0017846100647536112,0.0017830195402415508,0.13494302609137776,18.128040313720703,-0.07579337130486219,0.08903679165230503
+2026-03-24,16.839000701904297,16.850000381469727,16.799999237060547,16.850000381469727,16.764005661010742,3700,0.0,0.0,0.0,False,0.0005939241457431077,0.000593747842601334,0.13561709615861628,18.128040313720703,-0.07524446267242435,0.08903309318177159
+2026-03-25,16.920000076293945,16.940000534057617,16.829999923706055,16.940000534057617,16.853546142578125,8600,0.0,0.0,0.0,False,0.005341234271689199,0.005327020470281512,0.14168269311213488,18.128040313720703,-0.07030512670351585,0.08919293654048598
+2026-03-26,16.790000915527344,16.860000610351562,16.770000457763672,16.809999465942383,16.72420883178711,5100,0.0,0.0,0.0,False,-0.007674189734127368,-0.007703787853124454,0.1329212035090228,18.128040313720703,-0.0774397815560387,0.08951846669583814
+2026-03-27,16.735000610351562,16.735000610351562,16.670000076293945,16.719999313354492,16.634666442871094,9200,0.0,0.0,0.0,False,-0.0053540582885944765,-0.005368442624696044,0.1268554773490509,18.128040313720703,-0.08237922274032616,0.08920829549310431
+2026-03-30,16.739999771118164,16.739999771118164,16.645000457763672,16.655000686645508,16.56999969482422,30500,0.0,0.0,0.0,False,-0.0038874688752529307,-0.003895044722668722,0.12247486175394817,18.128040313720703,-0.08594644495120851,0.08922857947877451
+2026-03-31,16.600000381469727,16.649999618530273,16.559999465942383,16.59000015258789,16.59000015258789,20100,0.085,0.0,0.0,False,0.001207028251781983,0.001206300378831617,0.12382972062400022,18.128040313720703,-0.08484315648662277,0.08882011309114358
+2026-04-01,16.68000030517578,16.68000030517578,16.610000610351562,16.64299964904785,16.64299964904785,6900,0.0,0.0,0.0,False,0.003194665218354098,0.003189573117581289,0.12741998034383029,18.128040313720703,-0.08191953674931196,0.08883267687770739
+2026-04-02,16.670000076293945,16.69499969482422,16.635000228881836,16.69499969482422,16.69499969482422,2400,0.0,0.0,0.0,False,0.0031244395164871097,0.0031195685986292066,0.1309425358820937,18.128040313720703,-0.07905104987061662,0.08886905436652719
+2026-04-06,16.350000381469727,16.75,16.350000381469727,16.746000289916992,16.746000289916992,11600,0.0,0.0,0.0,False,0.003054842529202517,0.0030501859787054834,0.13439738723879047,18.128040313720703,-0.07623769585053697,0.0889018374804108
+2026-04-07,16.68000030517578,16.724000930786133,16.600000381469727,16.724000930786133,16.724000930786133,3600,0.0,0.0,0.0,False,-0.001313708273617209,-0.0013145719448221657,0.13290712000560512,18.128040313720703,-0.07745125003235376,0.0872703457493512
+2026-04-08,16.899999618530273,16.915000915527344,16.760000228881836,16.795000076293945,16.795000076293945,15200,0.0,0.0,0.0,False,0.004245344508269744,0.0042363584568848684,0.1377167010259006,18.128040313720703,-0.07353471276306733,0.08662356256939904
+2026-04-09,16.8799991607666,16.8799991607666,16.799999237060547,16.81999969482422,16.81999969482422,8200,0.0,0.0,0.0,False,0.0014885155353800972,0.0014874087942620042,0.139410210010239,18.128040313720703,-0.07215565479002484,0.08587342631364014
+2026-04-10,16.809999465942383,16.844999313354492,16.760000228881836,16.78499984741211,16.78499984741211,7500,0.0,0.0,0.0,False,-0.0020808470896036546,-0.002083015059907363,0.1370392715908746,18.128040313720703,-0.07408635699536026,0.08589794932189658
+2026-04-13,16.799999237060547,16.920000076293945,16.780000686645508,16.920000076293945,16.920000076293945,4000,0.0,0.0,0.0,False,0.008042909151569022,0.008010737345906661,0.14618437515404614,18.128040313720703,-0.06663931768247555,0.08266891443360863
+2026-04-14,16.850000381469727,17.09000015258789,16.850000381469727,17.059999465942383,17.059999465942383,11900,0.0,0.0,0.0,False,0.008274195568390486,0.008240152071690075,0.15566812883150427,18.128040313720703,-0.058916508861133976,0.08007960368441915
+2026-04-15,17.1299991607666,17.219999313354492,17.1200008392334,17.219999313354492,17.219999313354492,7700,0.0,0.0,0.0,False,0.00937865488985068,0.009334948365834025,0.16650674137901444,18.128040313720703,-0.05009041157520677,0.08034194444686144
+2026-04-16,17.18000030517578,17.18000030517578,17.059999465942383,17.059999465942383,17.059999465942383,11800,0.0,0.0,0.0,False,-0.009291512996056017,-0.009334948365833935,0.15566812883150427,18.128040313720703,-0.058916508861133976,0.08067175485294642
+2026-04-17,17.200000762939453,17.209999084472656,17.139999389648438,17.139999389648438,17.139999389648438,6600,0.0,0.0,0.0,False,0.00468932744492534,0.004678366800991344,0.16108743510525936,18.128040313720703,-0.05450346021817043,0.0807845433630667
+2026-04-20,17.170000076293945,17.184999465942383,17.094999313354492,17.100000381469727,17.100000381469727,8900,0.0,0.0,0.0,False,-0.0023336645042629778,-0.0023363917430719765,0.15837784657160836,18.128040313720703,-0.05670993193196272,0.08079965472134977
+2026-04-21,17.09000015258789,17.190000534057617,17.09000015258789,17.15999984741211,17.15999984741211,8000,0.0,0.0,0.0,False,0.003508740620111306,0.0035025993509628433,0.16244229397531118,18.128040313720703,-0.05340017175358469,0.08064535315316769
+2026-04-22,17.1299991607666,17.25,17.1299991607666,17.229999542236328,17.229999542236328,7600,0.0,0.0,0.0,False,0.004079236331390401,0.004070938804262112,0.16718417081404002,18.128040313720703,-0.04953876734291396,0.0799693266677721
+2026-04-23,17.249000549316406,17.249000549316406,17.100000381469727,17.106000900268555,17.106000900268555,5900,0.0,0.0,0.0,False,-0.007196671228215212,-0.0072226921846039625,0.15878433007391446,18.128040313720703,-0.056378924349511195,0.07985986076607805
+2026-04-24,17.1200008392334,17.16200065612793,17.1200008392334,17.1299991607666,17.1299991607666,3800,0.0,0.0,0.0,False,0.0014029147220300242,0.0014019315565954665,0.1604100056702329,18.128040313720703,-0.055055104450463244,0.0789555228117802