diff --git "a/etfs_us/ESGV.csv" "b/etfs_us/ESGV.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/ESGV.csv"
@@ -0,0 +1,1909 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2018-09-20,50.40999984741211,50.52000045776367,50.34000015258789,50.4900016784668,46.14693069458008,13000,0.0,0.0,0.0,False,,,0.0,46.14693069458008,0.0,
+2018-09-21,51.5,51.5,50.400001525878906,50.400001525878906,46.064674377441406,13700,0.0,0.0,0.0,False,-0.0017824872835655592,-0.0017840778043600064,-0.0017824872835655592,46.14693069458008,-0.0017824872835655592,
+2018-09-24,51.29999923706055,51.29999923706055,50.119998931884766,50.2400016784668,45.918434143066406,14300,0.0,0.0,0.0,False,-0.0031746720529650663,-0.003179722015101815,-0.0049515005239667564,46.14693069458008,-0.0049515005239667564,
+2018-09-25,50.400001525878906,50.400001525878906,50.20000076293945,50.25,45.92757797241211,25800,0.0,0.0,0.0,False,0.00019913199385701574,0.00019911216971323087,-0.004753354532281651,46.14693069458008,-0.004753354532281651,
+2018-09-26,50.36000061035156,50.369998931884766,50.02000045776367,50.02000045776367,45.717350006103516,27000,0.0,0.0,0.0,False,-0.004577379770273837,-0.004587888052247873,-0.009308976393678448,46.14693069458008,-0.009308976393678448,
+2018-09-27,50.2400016784668,50.34000015258789,50.11000061035156,50.16999816894531,45.85445022583008,8300,0.0,0.0,0.0,False,0.002998866288362212,0.0029943786584839052,-0.0063380264808023945,46.14693069458008,-0.0063380264808023945,
+2018-09-28,50.189998626708984,50.2400016784668,50.099998474121094,50.189998626708984,45.872737884521484,12400,0.0,0.0,0.0,False,0.00039881971327404564,0.000398740205830919,-0.005941734497432183,46.14693069458008,-0.005941734497432072,
+2018-10-01,50.560001373291016,50.560001373291016,50.189998626708984,50.25,45.92757797241211,26700,0.0,0.0,0.0,False,0.001195483208974224,0.0011947691879328752,-0.004753354532281873,46.14693069458008,-0.004753354532281651,
+2018-10-02,50.2599983215332,50.279998779296875,50.06999969482422,50.130001068115234,45.817893981933594,34300,0.0,0.0,0.0,False,-0.0023881945297529183,-0.002391050814791288,-0.007130197126742788,46.14693069458008,-0.007130197126742566,
+2018-10-03,50.41999816894531,50.41999816894531,50.209999084472656,50.209999084472656,45.891014099121094,17700,0.0,0.0,0.0,False,0.0015958855991140553,0.00159461352689931,-0.005545690506542189,46.14693069458008,-0.005545690506541967,
+2018-10-04,50.22999954223633,50.22999954223633,49.459999084472656,49.58000183105469,45.31521224975586,10700,0.0,0.0,0.0,False,-0.012547158973683747,-0.01262653926992822,-0.01802326681982147,46.14693069458008,-0.01802326681982136,
+2018-10-05,49.720001220703125,49.720001220703125,49.040000915527344,49.380001068115234,45.13240051269531,17900,0.0,0.0,0.0,False,-0.004034224446593737,-0.004042383882092647,-0.02198478136280324,46.14693069458008,-0.02198478136280302,
+2018-10-08,49.34000015258789,49.36000061035156,48.84000015258789,49.2400016784668,45.00444793701172,9400,0.0,0.0,0.0,False,-0.002835049193707362,-0.0028390755574328286,-0.024757502619834115,46.14693069458008,-0.024757502619833893,
+2018-10-09,49.22999954223633,49.33000183105469,49.06999969482422,49.119998931884766,44.894771575927734,4100,0.0,0.0,0.0,False,-0.002437011586887805,-0.002439985932951649,-0.027134179885974996,46.14693069458008,-0.027134179885974663,
+2018-10-10,49.130001068115234,49.220001220703125,47.5099983215332,47.5099983215332,43.42325973510742,33100,0.0,0.0,0.0,False,-0.03277690896214136,-0.033326105857914706,-0.05902171430423142,46.14693069458008,-0.05902171430423109,
+2018-10-11,47.4900016784668,47.5099983215332,46.380001068115234,46.61000061035156,42.6006965637207,48100,0.0,0.0,0.0,False,-0.018942916225187956,-0.019124631736812767,-0.07684658713988735,46.14693069458008,-0.07684658713988701,
+2018-10-12,47.540000915527344,47.540000915527344,46.68000030517578,47.29999923706055,43.231327056884766,77100,0.0,0.0,0.0,False,0.014803290650911904,0.014694791397282903,-0.06318087885393786,46.14693069458008,-0.06318087885393742,
+2018-10-15,47.38999938964844,47.38999938964844,46.970001220703125,47.02000045776367,42.97541046142578,52800,0.0,0.0,0.0,False,-0.0059197025139257065,-0.00593729340911835,-0.06872656936047983,46.14693069458008,-0.0687265693604795,
+2018-10-16,47.58000183105469,48.15999984741211,47.34000015258789,48.130001068115234,43.98992919921875,40600,0.0,0.0,0.0,False,0.02360695865147333,0.023332623494020568,-0.046742035990156916,46.14693069458008,-0.046742035990156694,
+2018-10-17,48.189998626708984,48.209999084472656,47.68000030517578,48.06999969482422,43.935096740722656,21100,0.0,0.0,0.0,False,-0.0012464775346141543,-0.001247255033893716,-0.04793025062698719,46.14693069458008,-0.04793025062698697,
+2018-10-18,48.099998474121094,48.099998474121094,47.11000061035156,47.34000015258789,43.267887115478516,13800,0.0,0.0,0.0,False,-0.015186255971657348,-0.01530274804727449,-0.062388625543837395,46.14693069458008,-0.06238862554383717,0.18277654932130952
+2018-10-19,47.720001220703125,47.79999923706055,47.16999816894531,47.209999084472656,43.1490592956543,23800,0.0,0.0,0.0,False,-0.002746328229688566,-0.0027501063078750813,-0.06496361412998342,46.14693069458008,-0.0649636141299833,0.17815409998153645
+2018-10-22,47.47999954223633,47.4900016784668,46.97999954223633,47.09000015258789,43.039405822753906,30900,0.0,0.0,0.0,False,-0.002541271459687078,-0.00254450597101259,-0.06733979541116386,46.14693069458008,-0.06733979541116364,0.17387213928282214
+2018-10-23,47.0,47.0099983215332,45.9900016784668,46.959999084472656,42.92056655883789,51500,0.0,0.0,0.0,False,-0.002761173432677566,-0.0027649925037385877,-0.06991503198979021,46.14693069458008,-0.06991503198978999,0.16987838442767136
+2018-10-24,46.900001525878906,46.900001525878906,45.29999923706055,45.29999923706055,41.403350830078125,26900,0.0,0.0,0.0,False,-0.03534938726123016,-0.035989302540520324,-0.10279296570983198,46.14693069458008,-0.10279296570983176,0.19629087611713267
+2018-10-25,45.689998626708984,46.369998931884766,45.63999938964844,46.349998474121094,42.363037109375,12900,0.0,0.0,0.0,False,0.02317895194607522,0.02291440025980675,-0.08199664697633957,46.14693069458008,-0.08199664697633924,0.21121359350591618
+2018-10-26,45.59000015258789,45.91999816894531,44.91999816894531,45.349998474121094,41.44905471801758,94100,0.0,0.0,0.0,False,-0.02157499683031827,-0.021811139774539176,-0.10180256640804664,46.14693069458008,-0.1018025664080463,0.21459924866786048
+2018-10-29,45.9900016784668,46.25,44.84000015258789,45.119998931884766,41.23883819580078,42900,0.0,0.0,0.0,False,-0.005071684351957373,-0.005084588993710848,-0.10635794027696321,46.14693069458008,-0.10635794027696299,0.2104558249200506
+2018-10-30,45.2400016784668,45.88999938964844,45.150001525878906,45.849998474121094,41.90605926513672,17600,0.0,0.0,0.0,False,0.01617943420636614,0.016049942033682908,-0.0918993173676328,46.14693069458008,-0.09189931736763257,0.21527175482006178
+2018-10-31,46.439998626708984,46.81999969482422,46.40999984741211,46.45000076293945,42.45443344116211,19800,0.0,0.0,0.0,False,0.013085796795061722,0.013000917430371494,-0.08001609636524876,46.14693069458008,-0.08001609636524865,0.21687230111574027
+2018-11-01,46.849998474121094,47.040000915527344,46.43000030517578,47.02000045776367,42.97541046142578,32800,0.0,0.0,0.0,False,0.012271439706896592,0.01219675595468335,-0.0687265693604795,46.14693069458008,-0.0687265693604795,0.2175201123630681
+2018-11-02,47.220001220703125,47.220001220703125,46.38999938964844,46.68000030517578,42.664649963378906,33200,0.0,0.0,0.0,False,-0.007231123442690834,-0.007257394739753166,-0.07546072249633207,46.14693069458008,-0.07546072249633196,0.21432956032763634
+2018-11-05,46.560001373291016,46.849998474121094,46.4900016784668,46.83000183105469,42.80175018310547,14200,0.0,0.0,0.0,False,0.003213438287768433,0.0032082862292180272,-0.07248977258345601,46.14693069458008,-0.0724897725834559,0.2114401265613375
+2018-11-06,46.81999969482422,47.13999938964844,46.81999969482422,47.13999938964844,43.0850944519043,21200,0.0,0.0,0.0,False,0.006619922493512176,0.006598107031454878,-0.06634972676601869,46.14693069458008,-0.06634972676601847,0.20955264731351395
+2018-11-07,47.560001373291016,48.189998626708984,47.529998779296875,48.189998626708984,44.044776916503906,19100,0.0,0.0,0.0,False,0.022274117692161477,0.02202967273770837,-0.04555349069668624,46.14693069458008,-0.04555349069668613,0.21667131622226754
+2018-11-08,48.18000030517578,48.20000076293945,47.97999954223633,47.97999954223633,43.85283660888672,38500,0.0,0.0,0.0,False,-0.004357844926335952,-0.004367368009353656,-0.04971282057471271,46.14693069458008,-0.0497128205747126,0.21362094917656413
+2018-11-09,48.09000015258789,48.09000015258789,47.439998626708984,47.56999969482422,43.47809600830078,30600,0.0,0.0,0.0,False,-0.00854541301234768,-0.008582134403416364,-0.05783341700324074,46.14693069458008,-0.05783341700324063,0.21140185928714225
+2018-11-12,47.56999969482422,47.650001525878906,46.54999923706055,46.599998474121094,42.59153366088867,75400,0.0,0.0,0.0,False,-0.020391011309300433,-0.020601778067599007,-0.07704514645237259,46.14693069458008,-0.07704514645237248,0.21415588764868917
+2018-11-13,46.810001373291016,47.0099983215332,46.470001220703125,46.56999969482422,42.564117431640625,17700,0.0,0.0,0.0,False,-0.000643701385968698,-0.000643908650654997,-0.07763925377078773,46.14693069458008,-0.07763925377078762,0.21127424713809467
+2018-11-14,46.619998931884766,46.86000061035156,45.959999084472656,46.20000076293945,42.2259521484375,134900,0.0,0.0,0.0,False,-0.007944844239898274,-0.007976572678299685,-0.08496726623257511,46.14693069458008,-0.08496726623257511,0.20901581119906631
+2018-11-15,46.099998474121094,46.79999923706055,45.7400016784668,46.79999923706055,42.77434539794922,71900,0.0,0.0,0.0,False,0.012987113886359314,0.012903504441667891,-0.07308363190939082,46.14693069458008,-0.07308363190939082,0.20980578431517594
+2018-11-16,46.79999923706055,46.970001220703125,46.630001068115234,46.88999938964844,42.856605529785156,50200,0.0,0.0,0.0,False,0.0019231184269596913,0.0019212716021138262,-0.07130106196166519,46.14693069458008,-0.07130106196166519,0.2073732390879873
+2018-11-19,46.88999938964844,47.0099983215332,45.84000015258789,45.959999084472656,42.006587982177734,73700,0.0,0.0,0.0,False,-0.019833991448918287,-0.020033325182787578,-0.08972086875733698,46.14693069458008,-0.08972086875733698,0.20957988177087386
+2018-11-20,45.959999084472656,45.959999084472656,44.970001220703125,45.13999938964844,41.25712585449219,73900,0.0,0.0,0.0,False,-0.017841537808391483,-0.018002616851993104,-0.10596164829359267,46.14693069458008,-0.10596164829359267,0.21052522829125958
+2018-11-21,45.68000030517578,45.77000045776367,45.38999938964844,45.38999938964844,41.485626220703125,52900,0.0,0.0,0.0,False,0.005538446061822633,0.005523165264715954,-0.10101006510546595,46.14693069458008,-0.10101006510546584,0.2089536456796198
+2018-11-23,45.189998626708984,45.41999816894531,45.13999938964844,45.18000030517578,41.293678283691406,60600,0.0,0.0,0.0,False,-0.0046268540335044905,-0.004637591054515521,-0.10516956031181268,46.14693069458008,-0.10516956031181257,0.20663689239966151
+2018-11-26,45.4900016784668,45.939998626708984,45.4900016784668,45.939998626708984,41.98830795288086,85500,0.0,0.0,0.0,False,0.01682169518581711,0.016681777394256192,-0.09011699541238727,46.14693069458008,-0.09011699541238716,0.20921390341847418
+2018-11-27,45.86000061035156,46.0099983215332,45.619998931884766,46.0099983215332,42.05227279663086,105400,0.0,0.0,0.0,False,0.0015233965565313312,0.0015222373651199088,-0.0887308827763521,46.14693069458008,-0.08873088277635188,0.2070849929271396
+2018-11-28,46.349998474121094,47.09000015258789,46.16999816894531,47.04999923706055,43.002830505371094,523400,0.0,0.0,0.0,False,0.022604193436517317,0.0223525044147096,-0.0681323793779044,46.14693069458008,-0.06813237937790428,0.2124192444354792
+2018-11-29,47.130001068115234,47.130001068115234,46.77000045776367,46.970001220703125,42.929718017578125,87700,0.0,0.0,0.0,False,-0.0017001784983394774,-0.0017016254420769137,-0.06971672066978485,46.14693069458008,-0.06971672066978474,0.21019614380378182
+2018-11-30,47.029998779296875,47.40999984741211,46.959999084472656,47.40999984741211,43.33185958862305,76900,0.0,0.0,0.0,False,0.009367440309770103,0.009323837924449288,-0.061002347579481864,46.14693069458008,-0.06100234757948175,0.20943665738751707
+2018-12-03,48.31999969482422,48.31999969482422,47.77000045776367,47.900001525878906,43.77972412109375,151000,0.0,0.0,0.0,False,0.010335686876182137,0.010282638876485032,-0.05129716186659328,46.14693069458008,-0.051297161866593055,0.20890389084077207
+2018-12-04,47.93000030517578,47.93000030517578,46.310001373291016,46.310001373291016,42.32649230957031,16700,0.0,0.0,0.0,False,-0.03319417471667552,-0.033757604846877225,-0.08278856962979952,46.14693069458008,-0.0827885696297993,0.21868839270223905
+2018-12-06,45.849998474121094,46.31999969482422,45.029998779296875,46.31999969482422,42.335628509521484,101400,0.0,0.0,0.0,False,0.00021585062812090605,0.0002158273357258011,-0.08259058896643445,46.14693069458008,-0.08259058896643434,0.21661029816040014
+2018-12-07,46.22999954223633,46.38999938964844,45.0,45.15999984741211,41.27541732788086,48400,0.0,0.0,0.0,False,-0.025043000871055376,-0.025361912414368647,-0.10556527364606239,46.14693069458008,-0.10556527364606227,0.22048589590053172
+2018-12-10,45.15999984741211,45.369998931884766,44.400001525878906,45.22999954223633,41.339385986328125,50800,0.0,0.0,0.0,False,0.0015498004039333768,0.0015486007026590872,-0.10417907834586704,46.14693069458008,-0.10417907834586704,0.21856461717458917
+2018-12-11,45.849998474121094,45.86000061035156,45.13999938964844,45.22999954223633,41.339385986328125,65000,0.0,0.0,0.0,False,0.0,0.0,-0.10417907834586704,46.14693069458008,-0.10417907834586704,0.21660623953965238
+2018-12-12,45.83000183105469,46.04999923706055,45.529998779296875,45.540000915527344,41.622718811035156,14100,0.0,0.0,0.0,False,0.006853822763616568,0.006830442090908734,-0.09803928052090993,46.14693069458008,-0.09803928052090982,0.21544594389437222
+2018-12-13,45.79999923706055,45.79999923706055,45.27000045776367,45.40999984741211,41.50389862060547,46000,0.0,0.0,0.0,False,-0.002854695556268827,-0.002858777970846571,-0.10061410377873592,46.14693069458008,-0.10061410377873581,0.21356085717420567
+2018-12-14,45.27000045776367,45.27000045776367,44.529998779296875,44.630001068115234,40.79099655151367,25600,0.0,0.0,0.0,False,-0.017176749481020104,-0.017325981188226036,-0.11606263000489137,46.14693069458008,-0.11606263000489125,0.21410289678976913
+2018-12-17,44.61000061035156,44.61000061035156,43.47999954223633,43.65999984741211,39.90443801879883,64200,0.0,0.0,0.0,False,-0.021734171941478198,-0.02197383804957646,-0.13527427678986303,46.14693069458008,-0.13527427678986303,0.2160993222163793
+2018-12-18,44.060001373291016,44.150001525878906,43.459999084472656,43.720001220703125,39.95927429199219,60500,0.0,0.0,0.0,False,0.0013741898374193262,0.0013732465026798076,-0.13408597948887258,46.14693069458008,-0.13408597948887258,0.21442299152480765
+2018-12-19,43.900001525878906,44.22999954223633,42.7400016784668,43.02000045776367,39.31947708129883,72800,0.0,0.0,0.0,False,-0.016011231986301944,-0.016140796615256456,-0.1479503297514676,46.14693069458008,-0.1479503297514677,0.21445577723296455
+2018-12-20,43.029998779296875,43.04999923706055,41.970001220703125,42.31999969482422,38.679691314697266,78400,0.0,0.0,0.0,False,-0.01627147190382794,-0.016405306074575427,-0.1618144320215824,46.14693069458008,-0.16181443202158263,0.21449785621208695
+2018-12-21,42.599998474121094,42.75,41.290000915527344,41.41999816894531,37.857112884521484,68400,0.0,0.0,0.0,False,-0.021266416618563433,-0.021495804863579694,-0.17963963551387863,46.14693069458008,-0.17963963551387885,0.2159518809853465
+2018-12-24,41.290000915527344,41.290000915527344,40.279998779296875,40.33000183105469,36.86087417602539,41100,0.0,0.0,0.0,False,-0.026315760304675084,-0.02666821712480105,-0.20122804222915125,46.14693069458008,-0.20122804222915147,0.21912226600571685
+2018-12-26,40.189998626708984,42.209999084472656,40.189998626708984,42.209999084472656,38.693328857421875,95900,0.119,0.0,0.0,False,0.04971272988930697,0.048516536155088774,-0.16151890764933619,46.14693069458008,-0.1615189076493363,0.2408923439455437
+2018-12-27,41.959999084472656,42.63999938964844,41.11000061035156,42.63999938964844,39.08750534057617,113900,0.0,0.0,0.0,False,0.010187194919485165,0.010135655183994162,-0.15297713732525708,46.14693069458008,-0.1529771373252573,0.2403337457433651
+2018-12-28,42.939998626708984,43.16999816894531,42.400001525878906,42.650001525878906,39.09667205810547,485400,0.0,0.0,0.0,False,0.000234517845266069,0.00023449035025482475,-0.15277849534861154,46.14693069458008,-0.15277849534861165,0.23858583771710057
+2018-12-31,43.06999969482422,43.06999969482422,42.58000183105469,43.0,39.417510986328125,107700,0.0,0.0,0.0,False,0.008206297654844485,0.008172809080969517,-0.14582594350185707,46.14693069458008,-0.14582594350185718,0.23767849986964007
+2019-01-02,42.40999984741211,43.13999938964844,42.400001525878906,43.040000915527344,39.45418167114258,35100,0.0,0.0,0.0,False,0.0009303145707797444,0.0009298820963834794,-0.14503129293111483,46.14693069458008,-0.14503129293111483,0.23602328366358086
+2019-01-03,43.04999923706055,43.04999923706055,41.90999984741211,41.95000076293945,38.45500564575195,55300,0.0,0.0,0.0,False,-0.02532497147498658,-0.025651167619348544,-0.1666833510496405,46.14693069458008,-0.1666833510496406,0.23837200953376908
+2019-01-04,42.56999969482422,43.599998474121094,42.56999969482422,43.459999084472656,39.83919906616211,17600,0.0,0.0,0.0,False,0.03599514282123284,0.03536245542980735,-0.13668799925536113,46.14693069458008,-0.13668799925536124,0.24737627704742204
+2019-01-07,43.77000045776367,44.08000183105469,43.41999816894531,43.869998931884766,40.21501922607422,76600,0.0,0.0,0.0,False,0.009433426592938554,0.009389209684758851,-0.12854400886953365,46.14693069458008,-0.12854400886953377,0.246556363978865
+2019-01-08,43.880001068115234,44.36000061035156,43.869998931884766,44.36000061035156,40.66420364379883,24600,0.0,0.0,0.0,False,0.01116956864298535,0.011107649656768184,-0.11881022135726105,46.14693069458008,-0.11881022135726116,0.24602228459739467
+2019-01-09,44.59000015258789,44.720001220703125,44.380001068115234,44.61000061035156,40.89338684082031,50000,0.0,0.0,0.0,False,0.005635993736137879,0.00562017094702916,-0.11384384128448188,46.14693069458008,-0.113843841284482,0.24471298834077912
+2019-01-10,44.459999084472656,44.7400016784668,44.20000076293945,44.7400016784668,41.012550354003906,49600,0.0,0.0,0.0,False,0.0029140044977795654,0.002909767016703057,-0.1112615782522498,46.14693069458008,-0.1112615782522498,0.24320852765089745
+2019-01-11,44.689998626708984,44.779998779296875,44.45000076293945,44.77000045776367,41.0400505065918,41300,0.0,0.0,0.0,False,0.0006705301755320914,0.0006703054706159489,-0.11066565232231318,46.14693069458008,-0.11066565232231318,0.24163320021335954
+2019-01-14,44.54999923706055,44.68000030517578,44.36000061035156,44.529998779296875,40.82005310058594,25300,0.0,0.0,0.0,False,-0.0053605539781322875,-0.005374973301066452,-0.11543297709764644,46.14693069458008,-0.11543297709764644,0.24016414313656825
+2019-01-15,44.65999984741211,45.060001373291016,44.65999984741211,45.04999923706055,41.29671859741211,75100,0.0,0.0,0.0,False,0.011677238529102407,0.011609585735146056,-0.10510367697623768,46.14693069458008,-0.10510367697623757,0.23977018634207803
+2019-01-16,45.27000045776367,45.349998474121094,45.16999816894531,45.220001220703125,41.452552795410156,156100,0.0,0.0,0.0,False,0.0037735249504258217,0.003766423065636145,-0.10172676337326314,46.14693069458008,-0.10172676337326314,0.2384173993238247
+2019-01-17,45.150001525878906,45.5,45.13999938964844,45.5,41.709228515625,36800,0.0,0.0,0.0,False,0.006192036506935228,0.006172944620123685,-0.0961646226988675,46.14693069458008,-0.0961646226988675,0.23728389551067536
+2019-01-18,45.88999938964844,46.209999084472656,45.72999954223633,46.130001068115234,42.28673553466797,23700,0.0,0.0,0.0,False,0.013846024958879877,0.01375104448576311,-0.08365009550603741,46.14693069458008,-0.0836500955060373,0.237272963306465
+2019-01-22,46.25,46.25,45.22999954223633,45.47999954223633,41.69090270996094,48000,0.0,0.0,0.0,False,-0.014090300827751312,-0.014190511563085487,-0.09656174132383855,46.14693069458008,-0.09656174132383843,0.23692990078737047
+2019-01-23,45.7599983215332,45.7599983215332,45.220001220703125,45.5,41.709228515625,15300,0.0,0.0,0.0,False,0.0004395636571257189,0.0004394670773223306,-0.09616462269886761,46.14693069458008,-0.0961646226988675,0.23551363499475753
+2019-01-24,45.61000061035156,45.7400016784668,45.43000030517578,45.65999984741211,41.855892181396484,21600,0.0,0.0,0.0,False,0.003516336096136108,0.003510168240971199,-0.09298643373669879,46.14693069458008,-0.09298643373669857,0.23424213455419515
+2019-01-25,45.970001220703125,46.150001525878906,45.970001220703125,46.06999969482422,42.23173904418945,24000,0.0,0.0,0.0,False,0.008979544890934665,0.008939468510810037,-0.0848418647017507,46.14693069458008,-0.08484186470175059,0.23349095713608903
+2019-01-28,45.95000076293945,45.95000076293945,45.41999816894531,45.720001220703125,41.91090774536133,23200,0.0,0.0,0.0,False,-0.007596923690317836,-0.007625927300611531,-0.09179425122018503,46.14693069458008,-0.09179425122018503,0.23240716930491376
+2019-01-29,45.83000183105469,45.83000183105469,45.5,45.58000183105469,41.78255844116211,24600,0.0,0.0,0.0,False,-0.0030624319802146083,-0.0030671308207365485,-0.09457556954986313,46.14693069458008,-0.09457556954986301,0.2310939859342207
+2019-01-30,46.130001068115234,46.459999084472656,45.77000045776367,46.279998779296875,42.42424392700195,59400,0.0,0.0,0.0,False,0.015357735614573764,0.015240999279587036,-0.08067030052803392,46.14693069458008,-0.08067030052803381,0.23142468518914716
+2019-01-31,46.40999984741211,46.779998779296875,46.31999969482422,46.75,42.855072021484375,43200,0.0,0.0,0.0,False,0.010155233295936483,0.010104015375707228,-0.07133429295401295,46.14693069458008,-0.07133429295401283,0.23085514614489186
+2019-02-01,46.79999923706055,46.90999984741211,46.650001525878906,46.75,42.855072021484375,32800,0.0,0.0,0.0,False,0.0,0.0,-0.07133429295401295,46.14693069458008,-0.07133429295401283,0.22957213947022956
+2019-02-04,46.959999084472656,47.11000061035156,46.66999816894531,47.11000061035156,43.185089111328125,41700,0.0,0.0,0.0,False,0.007700770860408435,0.007671271274065481,-0.0641828511381326,46.14693069458008,-0.0641828511381326,0.22873119110239445
+2019-02-05,47.2400016784668,47.349998474121094,47.150001525878906,47.27000045776367,43.331764221191406,43500,0.0,0.0,0.0,False,0.0033964294825272745,0.00339067464283572,-0.06100441418348357,46.14693069458008,-0.06100441418348357,0.22758065714964326
+2019-02-06,47.33000183105469,47.33000183105469,47.099998474121094,47.2400016784668,43.30427169799805,32400,0.0,0.0,0.0,False,-0.000634465817108687,-0.0006346671757198352,-0.06160017478510005,46.14693069458008,-0.06160017478510005,0.22635381927020193
+2019-02-07,47.0099983215332,47.029998779296875,46.5,46.81999969482422,42.91925811767578,38100,0.0,0.0,0.0,False,-0.008890891480806573,-0.008930651298726005,-0.06994338579669357,46.14693069458008,-0.06994338579669357,0.22555354298521194
+2019-02-08,46.650001525878906,46.79999923706055,46.5,46.79999923706055,42.90092849731445,18400,0.0,0.0,0.0,False,-0.0004270721621298934,-0.0004271633834186998,-0.07034058708582458,46.14693069458008,-0.07034058708582469,0.22436360449373768
+2019-02-11,47.209999084472656,47.209999084472656,46.88999938964844,46.95000076293945,43.03843307495117,31000,0.0,0.0,0.0,False,0.0032051655396065915,0.003200039945869071,-0.06736087477198116,46.14693069458008,-0.06736087477198127,0.22327894567956458
+2019-02-12,47.22999954223633,47.59000015258789,47.22999954223633,47.54999923706055,43.58845138549805,63200,0.0,0.0,0.0,False,0.01277970110085147,0.012698729849944773,-0.055442025516607485,46.14693069458008,-0.055442025516607596,0.2231620390312099
+2019-02-13,47.79999923706055,47.810001373291016,47.599998474121094,47.70000076293945,43.7259407043457,48400,0.0,0.0,0.0,False,0.003154260233558137,0.0031492959910168535,-0.052462643859404245,46.14693069458008,-0.05246264385940447,0.22209640849236345
+2019-02-14,47.540000915527344,47.77000045776367,47.38999938964844,47.61000061035156,43.643436431884766,13100,0.0,0.0,0.0,False,-0.001886849571031357,-0.0018886319140448576,-0.054250504313374304,46.14693069458008,-0.054250504313374526,0.2209836781558001
+2019-02-15,47.900001525878906,48.08000183105469,47.900001525878906,48.08000183105469,44.07429122924805,14000,0.0,0.0,0.0,False,0.009872155645574088,0.00982374427268644,-0.04491391809023271,46.14693069458008,-0.04491391809023304,0.22048104710139868
+2019-02-19,48.209999084472656,48.25,48.0,48.16999816894531,44.15678405761719,41800,0.0,0.0,0.0,False,0.0018716767999753525,0.0018699273954932937,-0.04312630562874287,46.14693069458008,-0.0431263056287432,0.21941486779531585
+2019-02-20,48.22999954223633,48.2599983215332,48.060001373291016,48.25,44.23011016845703,39400,0.0,0.0,0.0,False,0.0016605853982518681,0.00165920815079996,-0.04153733514389868,46.14693069458008,-0.0415373351438989,0.21835902354674655
+2019-02-21,48.2400016784668,48.2400016784668,47.90999984741211,48.09000015258789,44.083457946777344,43700,0.0,0.0,0.0,False,-0.0033156648518654075,-0.0033211738492670145,-0.04471527611358728,46.14693069458008,-0.0447152761135875,0.21734653412802984
+2019-02-22,48.369998931884766,48.439998626708984,48.25,48.43000030517578,44.395111083984375,41100,0.0,0.0,0.0,False,0.007069616398588607,0.007044743818175658,-0.03796177956427871,46.14693069458008,-0.03796177956427882,0.216604023850854
+2019-02-25,48.86000061035156,48.86000061035156,48.529998779296875,48.529998779296875,44.486793518066406,29000,0.0,0.0,0.0,False,0.002065147081366403,0.002063017596428307,-0.035975029141183,46.14693069458008,-0.035975029141183,0.21560033747842378
+2019-02-26,48.58000183105469,48.58000183105469,48.439998626708984,48.45000076293945,44.41345977783203,34200,0.0,0.0,0.0,False,-0.0016484384338599778,-0.0016497986034711841,-0.037564164954347445,46.14693069458008,-0.037564164954347445,0.2145916117150628
+2019-02-27,48.43000030517578,48.43000030517578,48.15999984741211,48.43000030517578,44.395111083984375,4800,0.0,0.0,0.0,False,-0.00041313362974737533,-0.00041321899295714085,-0.03796177956427882,46.14693069458008,-0.03796177956427882,0.21358660947966773
+2019-02-28,48.43000030517578,48.470001220703125,48.29999923706055,48.310001373291016,44.285118103027344,2092100,0.0,0.0,0.0,False,-0.0024775922003877904,-0.002480666510918503,-0.040345317955705284,46.14693069458008,-0.040345317955705395,0.21262201347714638
+2019-03-01,48.68000030517578,48.709999084472656,48.439998626708984,48.65999984741211,44.60596466064453,16100,0.0,0.0,0.0,False,0.007245019802606167,0.0072189007262460836,-0.033392600780630666,46.14693069458008,-0.03339260078063078,0.21195140580998087
+2019-03-04,48.970001220703125,48.9900016784668,47.9900016784668,48.380001068115234,44.34928894042969,34800,0.0,0.0,0.0,False,-0.005754291430923986,-0.005770911153009869,-0.03895474145502642,46.14693069458008,-0.03895474145502642,0.21115048847543227
+2019-03-05,48.47999954223633,48.47999954223633,48.31999969482422,48.380001068115234,44.34928894042969,12400,0.0,0.0,0.0,False,0.0,0.0,-0.03895474145502642,46.14693069458008,-0.03895474145502642,0.21019759914284925
+2019-03-06,48.45000076293945,48.45000076293945,47.970001220703125,47.97999954223633,43.98261260986328,38800,0.0,0.0,0.0,False,-0.008267919042826755,-0.008302287855618153,-0.046900585849168785,46.14693069458008,-0.046900585849168785,0.20959787233336524
+2019-03-07,47.90999984741211,47.959999084472656,47.439998626708984,47.5,43.5426025390625,41900,0.0,0.0,0.0,False,-0.010004182214089496,-0.01005456032110075,-0.056435566056475706,46.14693069458008,-0.056435566056475706,0.20916263907904814
+2019-03-08,47.220001220703125,47.4900016784668,47.0,47.4900016784668,43.5334358215332,32000,0.0,0.0,0.0,False,-0.0002105229590049218,-0.000210545122073667,-0.05663420803312125,46.14693069458008,-0.05663420803312125,0.20824347687609282
+2019-03-11,47.689998626708984,48.2400016784668,47.66999816894531,48.220001220703125,44.20261764526367,92900,0.0,0.0,0.0,False,0.015371674923013279,0.015254727655575881,-0.04213309574551538,46.14693069458008,-0.04213309574551538,0.20863871417708835
+2019-03-12,48.380001068115234,48.54999923706055,48.290000915527344,48.40999984741211,44.37677764892578,43500,0.0,0.0,0.0,False,0.003940038236191823,0.003932296613736803,-0.03835906351757001,46.14693069458008,-0.03835906351757001,0.20783000076442254
+2019-03-13,48.689998626708984,48.90999984741211,48.61000061035156,48.75,44.68846893310547,103300,0.0,0.0,0.0,False,0.007023747570081396,0.006999195950995599,-0.03160474032666072,46.14693069458008,-0.03160474032666061,0.2072126989324998
+2019-03-14,48.83000183105469,48.83000183105469,48.650001525878906,48.720001220703125,44.66096878051758,25100,0.0,0.0,0.0,False,-0.0006153746871269128,-0.0006155641078434869,-0.03220066625659734,46.14693069458008,-0.03220066625659734,0.20633374964318435
+2019-03-15,48.72999954223633,49.099998474121094,48.72999954223633,48.95000076293945,44.87179946899414,47400,0.0,0.0,0.0,False,0.0047206922338087765,0.004709584709311518,-0.027631983457909515,46.14693069458008,-0.027631983457909626,0.20558823412941515
+2019-03-18,49.130001068115234,49.209999084472656,48.970001220703125,49.16999816894531,45.07346725463867,64500,0.0,0.0,0.0,False,0.004494310191056172,0.004484240937303684,-0.023261859971707266,46.14693069458008,-0.023261859971707377,0.20483952047075282
+2019-03-19,49.470001220703125,49.47999954223633,49.029998779296875,49.189998626708984,45.09180450439453,51200,0.0,0.0,0.0,False,0.0004068302456579076,0.0004067475126716101,-0.02286449335425611,46.14693069458008,-0.02286449335425622,0.20399268259254533
+2019-03-20,49.22999954223633,49.310001373291016,48.77000045776367,48.970001220703125,44.8901252746582,25200,0.0,0.0,0.0,False,-0.004472636035594335,-0.00448266819679426,-0.027234864832938577,46.14693069458008,-0.027234864832938577,0.20325097591541674
+2019-03-21,48.939998626708984,49.63999938964844,48.900001525878906,49.56999969482422,45.440147399902344,18000,0.0,0.0,0.0,False,0.012252630659390196,0.012178174750555177,-0.015315932913404828,46.14693069458008,-0.01531593291340494,0.20319292907038283
+2019-03-22,49.43000030517578,49.43000030517578,48.56999969482422,48.56999969482422,44.52345657348633,67400,0.0,0.0,0.0,False,-0.020173588310542834,-0.020379853936180577,-0.035180543898760686,46.14693069458008,-0.03518054389876091,0.20438040956918624
+2019-03-25,48.459999084472656,48.560001373291016,48.119998931884766,48.400001525878906,44.473846435546875,41100,0.116,0.0,0.0,False,-0.0011142472251131075,-0.0011148684600682018,-0.036255591300456635,46.14693069458008,-0.03625559130045686,0.20356531429042696
+2019-03-26,48.79999923706055,48.939998626708984,48.58000183105469,48.72999954223633,44.777069091796875,35800,0.0,0.0,0.0,False,0.006817999353607496,0.006794861903889791,-0.029684782544900257,46.14693069458008,-0.02968478254490048,0.2029975526090902
+2019-03-27,48.84000015258789,48.84000015258789,48.25,48.5099983215332,44.574913024902344,294600,0.0,0.0,0.0,False,-0.004514723071313398,-0.004524945211877854,-0.03406548704359125,46.14693069458008,-0.03406548704359158,0.2022892359227704
+2019-03-28,48.66999816894531,48.79999923706055,48.470001220703125,48.7400016784668,44.78626251220703,24300,0.0,0.0,0.0,False,0.0047414447491263,0.004730239505374926,-0.029485561919134207,46.14693069458008,-0.02948556191913443,0.2016153534034862
+2019-03-29,49.09000015258789,49.119998931884766,48.880001068115234,49.08000183105469,45.098670959472656,317600,0.0,0.0,0.0,False,0.006975541823354359,0.00695132528193418,-0.022715697866131923,46.14693069458008,-0.022715697866132145,0.20107739825302867
+2019-04-01,49.5,49.689998626708984,49.400001525878906,49.65999984741211,45.631622314453125,45200,0.0,0.0,0.0,False,0.011817451460141681,0.011748170661469166,-0.011166688062906549,46.14693069458008,-0.011166688062906771,0.20098303752160235
+2019-04-02,49.709999084472656,49.720001220703125,49.5,49.689998626708984,45.65919876098633,22100,0.0,0.0,0.0,False,0.0006043275503808676,0.0006041450180226459,-0.010569108849768583,46.14693069458008,-0.010569108849768694,0.20021623403374983
+2019-04-03,49.810001373291016,50.06999969482422,49.779998779296875,49.90999984741211,45.86135482788086,41300,0.0,0.0,0.0,False,0.004427499219878284,0.0044177266798651514,-0.006188404351077481,46.14693069458008,-0.006188404351077703,0.199549548768395
+2019-04-04,50.0099983215332,50.029998779296875,49.77000045776367,49.970001220703125,45.91647720336914,188000,0.0,0.0,0.0,False,0.0012019351738552508,0.0012012134280440713,-0.004993907238081796,46.14693069458008,-0.004993907238082129,0.19880442369418316
+2019-04-05,50.29999923706055,50.29999923706055,50.099998474121094,50.220001220703125,46.14620590209961,64800,0.0,0.0,0.0,False,0.005003186496929546,0.004990712149723585,-1.5706190412689836e-05,46.14693069458008,-1.5706190413133925e-05,0.19817725037257536
+2019-04-08,50.220001220703125,50.279998779296875,50.0,50.27000045776367,46.1921501159668,726100,0.0,0.0,0.0,False,0.0009956227813108232,0.0009951274776792815,0.0009799009534572356,46.1921501159668,0.0,0.19744585379733356
+2019-04-09,50.18000030517578,50.18000030517578,49.90999984741211,49.9900016784668,45.93485641479492,20600,0.0,0.0,0.0,False,-0.005570074147359105,-0.005585644857287022,-0.00459563131486973,46.1921501159668,-0.005570074147359105,0.19686801494317255
+2019-04-10,50.119998931884766,50.27000045776367,50.060001373291016,50.27000045776367,46.1921501159668,28900,0.0,0.0,0.0,False,0.005601273656947958,0.005585644857287026,0.0009799009534572356,46.1921501159668,0.0,0.19629197303901447
+2019-04-11,50.400001525878906,50.400001525878906,50.119998931884766,50.220001220703125,46.14620590209961,38100,0.0,0.0,0.0,False,-0.0009946325025321778,-0.0009951274776791893,-1.570619041246779e-05,46.1921501159668,-0.0009946325025321778,0.19558485955907076
+2019-04-12,50.61000061035156,50.61000061035156,50.400001525878906,50.56999969482422,46.46781539916992,27500,0.0,0.0,0.0,False,0.006969359469175318,0.006945185735440042,0.0069535438166759,46.46781539916992,0.0,0.1950994213559589
+2019-04-15,50.68000030517578,50.68000030517578,50.369998931884766,50.540000915527344,46.440250396728516,84500,0.0,0.0,0.0,False,-0.0005932063344191718,-0.0005933823509096096,0.006356212596017929,46.46781539916992,-0.0005932063344191718,0.19440375679625913
+2019-04-16,50.790000915527344,50.790000915527344,50.40999984741211,50.5099983215332,46.41267395019531,48800,0.0,0.0,0.0,False,-0.0005938048631870529,-0.0005939812351186218,0.005758633382879852,46.46781539916992,-0.0011866589487999901,0.19371548516911644
+2019-04-17,50.790000915527344,50.93000030517578,50.22999954223633,50.349998474121094,46.265663146972656,95500,0.0,0.0,0.0,False,-0.003167471095942731,-0.003172498150688349,0.002572921982144649,46.46781539916992,-0.00435037133682159,0.19308134078308145
+2019-04-18,50.58000183105469,50.58000183105469,50.13999938964844,50.400001525878906,46.31159591674805,83100,0.0,0.0,0.0,False,0.0009928047422442798,0.0009923122375632024,0.0035682811335342457,46.46781539916992,-0.003361885663871078,0.19240874157283452
+2019-04-22,50.400001525878906,50.40999984741211,50.279998779296875,50.400001525878906,46.31159591674805,68100,0.0,0.0,0.0,False,0.0,0.0,0.0035682811335342457,46.46781539916992,-0.003361885663871078,0.1917395350072699
+2019-04-23,50.56999969482422,50.93000030517578,50.43000030517578,50.900001525878906,46.77104187011719,61500,0.0,0.0,0.0,False,0.009920754063303283,0.00987186645145533,0.01352443523639213,46.77104187011719,0.0,0.19151259878350932
+2019-04-24,51.029998779296875,51.029998779296875,50.81999969482422,50.849998474121094,46.72509002685547,68700,0.0,0.0,0.0,False,-0.0009824849185383622,-0.0009829678732023017,0.01252866276420228,46.77104187011719,-0.0009824849185383622,0.19086151308305982
+2019-04-25,51.040000915527344,51.040000915527344,50.61000061035156,50.849998474121094,46.72509002685547,35300,0.0,0.0,0.0,False,0.0,0.0,0.01252866276420228,46.77104187011719,-0.0009824849185383622,0.19021132606627567
+2019-04-26,50.900001525878906,51.130001068115234,50.70000076293945,51.130001068115234,46.982391357421875,91400,0.0,0.0,0.0,False,0.0055067059350450975,0.005491599462477596,0.01810436036084928,46.982391357421875,0.0,0.18969532929028488
+2019-04-29,51.220001220703125,51.310001373291016,51.130001068115234,51.22999954223633,47.074275970458984,81700,0.0,0.0,0.0,False,0.0019557244827768105,0.0019538145434551814,0.020095491984428726,47.074275970458984,0.0,0.18907152676239863
+2019-04-30,51.20000076293945,51.220001220703125,50.880001068115234,51.20000076293945,47.04669952392578,31700,0.0,0.0,0.0,False,-0.000585807130639826,-0.000585978782676912,0.01949791277129065,47.074275970458984,-0.000585807130639826,0.18844299056525854
+2019-05-01,51.40999984741211,51.40999984741211,50.79999923706055,50.810001373291016,46.6883430480957,45300,0.0,0.0,0.0,False,-0.007617037527740567,-0.0076461953164383275,0.011732358910258478,47.074275970458984,-0.008198382543482374,0.18808732874457512
+2019-05-02,50.84000015258789,51.06999969482422,50.470001220703125,50.790000915527344,46.66995620727539,49100,0.0,0.0,0.0,False,-0.0003938208045072278,-0.000393898372286131,0.011333917658726378,47.074275970458984,-0.008588974654380688,0.18746888190097977
+2019-05-03,51.08000183105469,51.349998474121094,51.040000915527344,51.31999969482422,47.15696716308594,55800,0.0,0.0,0.0,False,0.010435213473258598,0.010381142469484838,0.02188740298224201,47.15696716308594,0.0,0.18731849707381198
+2019-05-06,50.540000915527344,51.22999954223633,50.540000915527344,51.15999984741211,47.009952545166016,36500,0.0,0.0,0.0,False,-0.003117558799137554,-0.0031224285092761894,0.018701608917346846,47.15696716308594,-0.003117558799137554,0.18675752594746442
+2019-05-07,50.83000183105469,50.970001220703125,49.880001068115234,50.27000045776367,46.1921501159668,54700,0.0,0.0,0.0,False,-0.017396367894936593,-0.017549462831600457,0.0009799009534567915,47.15696716308594,-0.020459692494270265,0.18749096853391867
+2019-05-08,50.2400016784668,50.5099983215332,50.08000183105469,50.150001525878906,46.081878662109375,30000,0.0,0.0,0.0,False,-0.00238723362260862,-0.00239008760778406,-0.0014096719216547537,47.15696716308594,-0.02279808405104844,0.18691511502268018
+2019-05-09,49.869998931884766,50.06999969482422,49.439998626708984,50.0099983215332,45.95323181152344,33700,0.0,0.0,0.0,False,-0.0027917015174061532,-0.002795605583772191,-0.004197438055818181,47.15696716308594,-0.025526140122615337,0.18635369458946535
+2019-05-10,49.900001525878906,50.33000183105469,49.2400016784668,50.15999984741211,46.091064453125,71500,0.0,0.0,0.0,False,0.0029994112746385415,0.002994922015158161,-0.001210616624208849,47.15696716308594,-0.02260329224045854,0.1858003422783202
+2019-05-13,49.20000076293945,49.279998779296875,48.689998626708984,48.81999969482422,44.85977554321289,98200,0.0,0.0,0.0,False,-0.026714264999549764,-0.027077575980478205,-0.027892540890446682,47.15696716308594,-0.04871372690123443,0.1882385326802541
+2019-05-14,48.91999816894531,49.59000015258789,48.91999816894531,49.310001373291016,45.31002426147461,59800,0.0,0.0,0.0,False,0.01003680274387464,0.00998676854957908,-0.01813569007751492,47.15696716308594,-0.03916585422518648,0.1880780051314004
+2019-05-15,49.08000183105469,49.75,49.0,49.650001525878906,45.622440338134766,68800,0.0,0.0,0.0,False,0.0068950763490496225,0.006871414016909044,-0.011365660696192492,47.15696716308594,-0.032540829431295326,0.1876926323595291
+2019-05-16,49.83000183105469,50.34000015258789,49.81999969482422,50.130001068115234,46.063507080078125,36900,0.0,0.0,0.0,False,0.009667758644087199,0.009621324899106802,-0.0018077825165466743,47.15696716308594,-0.02318766767222813,0.18749825089695693
+2019-05-17,49.83000183105469,50.209999084472656,49.619998931884766,49.810001373291016,45.76945877075195,22700,0.0,0.0,0.0,False,-0.006383541505317614,-0.006404003432582091,-0.008179783967137366,47.15696716308594,-0.029423189738548627,0.18709270272147993
+2019-05-20,49.470001220703125,49.59000015258789,49.27000045776367,49.38999938964844,45.38352966308594,40000,0.0,0.0,0.0,False,-0.008432022532733896,-0.008467773143217056,-0.01654283437714743,47.15696716308594,-0.03760711527242222,0.1868135966245186
+2019-05-21,49.7599983215332,49.900001525878906,49.68000030517578,49.810001373291016,45.76945877075195,55800,0.0,0.0,0.0,False,0.008503726143185508,0.008467773143217129,-0.008179783967137255,47.15696716308594,-0.029423189738548627,0.18654334378038628
+2019-05-22,49.720001220703125,49.79999923706055,49.58000183105469,49.68000030517578,45.65000534057617,45100,0.0,0.0,0.0,False,-0.0026098938764841373,-0.0026133055869350585,-0.010768329475534633,47.15696716308594,-0.03195629221230756,0.18600865680459988
+2019-05-23,49.349998474121094,49.349998474121094,48.790000915527344,49.0,45.025169372558594,79900,0.0,0.0,0.0,False,-0.013687533295033139,-0.013782071230869379,-0.024308470902339452,47.15696716308594,-0.0452064226936989,0.1862074232622633
+2019-05-24,49.36000061035156,49.369998931884766,49.06999969482422,49.16999816894531,45.181365966796875,19000,0.0,0.0,0.0,False,0.003469095095364194,0.0034630916652806693,-0.020923704204158344,47.15696716308594,-0.04189415297758048,0.18570292901748858
+2019-05-28,49.33000183105469,49.45000076293945,48.72999954223633,48.72999954223633,44.777069091796875,67400,0.0,0.0,0.0,False,-0.008948310135136528,-0.008988586713847549,-0.029684782544900257,47.15696716308594,-0.05046758123902473,0.18546888697851555
+2019-05-29,48.599998474121094,48.7599983215332,48.18000030517578,48.47999954223633,44.54735565185547,31100,0.0,0.0,0.0,False,-0.0051301580161594584,-0.005143362456732353,-0.03466265293592907,47.15696716308594,-0.05533883258873462,0.18502300441750344
+2019-05-30,48.63999938964844,48.779998779296875,48.38999938964844,48.619998931884766,44.675987243652344,51700,0.0,0.0,0.0,False,0.0028875247456245923,0.0028833638539070856,-0.031875217458405936,47.15696716308594,-0.05261110009160397,0.18451757051235806
+2019-05-31,47.970001220703125,48.27000045776367,47.95000076293945,48.0,44.10629653930664,48000,0.0,0.0,0.0,False,-0.012751608626771826,-0.012833608218348502,-0.04422036578725497,47.15696716308594,-0.06469183256058364,0.18461084979838938
+2019-06-03,48.06999969482422,48.119998931884766,47.4900016784668,47.709999084472656,43.83980941772461,109800,0.0,0.0,0.0,False,-0.006041929213996489,-0.0060602555231051335,-0.04999511868134787,47.15696716308594,-0.0703428983015254,0.184210996967629
+2019-06-04,48.08000183105469,48.86000061035156,48.08000183105469,48.86000061035156,44.89652633666992,27000,0.0,0.0,0.0,False,0.024104049104695102,0.023818131909127363,-0.02709615437234303,47.15696716308594,-0.047934397871656764,0.1859870994529951
+2019-06-05,49.189998626708984,49.2599983215332,48.84000015258789,49.2599983215332,45.26408386230469,34800,0.0,0.0,0.0,False,0.00818676979324695,0.008153439978869935,-0.019131214557224774,47.15696716308594,-0.04014005595896297,0.18571912311408073
+2019-06-06,49.380001068115234,49.66999816894531,49.22999954223633,49.540000915527344,45.5213623046875,41200,0.0,0.0,0.0,False,0.0056839423319703375,0.005667849682750615,-0.01355601294553821,47.15696716308594,-0.03468426739026542,0.18531673242595276
+2019-06-07,49.7599983215332,50.189998626708984,49.7599983215332,50.06999969482422,46.008365631103516,25100,0.0,0.0,0.0,False,0.010698346924601365,0.01064152452239345,-0.0030026929503426114,47.15696716308594,-0.024356984791030767,0.18523117033425643
+2019-06-10,50.43000030517578,50.689998626708984,50.36000061035156,50.369998931884766,46.284027099609375,32900,0.0,0.0,0.0,False,0.005991550986968797,0.005973673020975463,0.0029708672487160914,47.15696716308594,-0.018511369920326315,0.1848445708204802
+2019-06-11,50.79999923706055,50.79999923706055,50.25,50.36000061035156,46.27484893798828,92600,0.0,0.0,0.0,False,-0.0001983008436440281,-0.00019832050785598593,0.002771977279590221,47.15696716308594,-0.018705999943698037,0.18432782474780726
+2019-06-12,50.369998931884766,50.5099983215332,50.16999816894531,50.25,46.173763275146484,58300,0.0,0.0,0.0,False,-0.0021844622978079986,-0.002186851715936665,0.0005814597019244694,47.15696716308594,-0.02084959968988631,0.18383455059311984
+2019-06-13,50.529998779296875,50.56999969482422,50.349998474121094,50.5,46.403499603271484,30400,0.0,0.0,0.0,False,0.004975473338744596,0.00496313657517597,0.005559826077913499,47.15696716308594,-0.015977862978522106,0.18341687051804959
+2019-06-14,50.29999923706055,50.5,50.25,50.40999984741211,46.3207893371582,59300,0.0,0.0,0.0,False,-0.0017824144045258672,-0.001784004795185049,0.0037675017592997406,47.15696716308594,-0.017731798209921545,0.18292557782411242
+2019-06-17,50.5099983215332,50.58000183105469,50.439998626708984,50.439998626708984,46.34835433959961,82500,0.0,0.0,0.0,False,0.0005950892209709568,0.0005949122255957111,0.004364832979957711,47.15696716308594,-0.017147260990933777,0.18242606703705525
+2019-06-18,50.900001525878906,51.16999816894531,50.75,50.959999084472656,46.826171875,41100,0.0,0.0,0.0,False,0.010309266471455913,0.010256488409344372,0.014719097677707405,47.15696716308594,-0.007014770202289022,0.18232025923958986
+2019-06-19,51.099998474121094,51.220001220703125,50.90999984741211,51.13999938964844,46.9915771484375,45400,0.0,0.0,0.0,False,0.003532325338894582,0.0035261013302540266,0.01830341565829463,47.15696716308594,-0.0035072233139263886,0.1818695864405969
+2019-06-20,51.7400016784668,51.7400016784668,51.349998474121094,51.56999969482422,47.386688232421875,52200,0.0,0.0,0.0,False,0.008408125625072982,0.008372974237553198,0.026865438701590527,47.386688232421875,0.0,0.1816324077124475
+2019-06-21,51.380001068115234,51.4900016784668,51.2400016784668,51.290000915527344,47.29079818725586,56400,0.176,0.0,0.0,False,-0.002023565029395935,-0.0020256152033504755,0.024787509709938593,47.386688232421875,-0.002023565029395935,0.18116451468047298
+2019-06-24,51.41999816894531,51.41999816894531,51.130001068115234,51.130001068115234,47.14326858520508,30300,0.0,0.0,0.0,False,-0.003119625967542672,-0.003124502144504336,0.02159055598343418,47.386688232421875,-0.00513687823092579,0.18072258672018177
+2019-06-25,51.2599983215332,51.2599983215332,50.58000183105469,50.599998474121094,46.654605865478516,44400,0.0,0.0,0.0,False,-0.010365482377263868,-0.010419578133490827,0.011001277078608762,47.386688232421875,-0.015449114387412921,0.18065235187796508
+2019-06-26,50.97999954223633,50.97999954223633,50.540000915527344,50.540000915527344,46.59927749633789,56900,0.0,0.0,0.0,False,-0.0011859144046818537,-0.0011866181576183205,0.009802316100969488,47.386688232421875,-0.01661670746480315,0.1801825872098214
+2019-06-27,50.72999954223633,50.900001525878906,50.709999084472656,50.900001525878906,46.93122482299805,1024400,0.0,0.0,0.0,False,0.0071234436346410135,0.007098191759322206,0.016995585981844696,47.386688232421875,-0.009611632009181026,0.1798895528959325
+2019-06-28,51.099998474121094,51.15999984741211,50.939998626708984,51.15999984741211,47.170936584472656,140200,0.0,0.0,0.0,False,0.0051077243856023635,0.005094724210153789,0.02219011913641422,47.386688232421875,-0.004553001190777506,0.17950983053653727
+2019-07-01,51.90999984741211,51.9900016784668,51.41999816894531,51.58000183105469,47.55818557739258,101100,0.0,0.0,0.0,False,0.008209482807839619,0.008175968303413614,0.030581771345808084,47.55818557739258,0.0,0.17927805090881524
+2019-07-02,51.720001220703125,51.77000045776367,51.5,51.77000045776367,47.73337173461914,164200,0.0,0.0,0.0,False,0.0036836173436742836,0.0036768494404588654,0.03437804023281199,47.73337173461914,0.0,0.17885877284871743
+2019-07-03,51.97999954223633,52.16999816894531,51.95000076293945,52.13999938964844,48.074520111083984,38100,0.0,0.0,0.0,False,0.007146957444395641,0.007121538981962323,0.04177069606777328,48.074520111083984,0.0,0.17857156791593887
+2019-07-05,52.119998931884766,52.209999084472656,51.77000045776367,52.119998931884766,48.05607986450195,83200,0.0,0.0,0.0,False,-0.00038357630069774107,-0.000383649884904343,0.04137109751800039,48.074520111083984,-0.00038357630069774107,0.1781169879895129
+2019-07-08,52.0,52.0,51.7599983215332,51.849998474121094,47.807132720947266,59800,0.0,0.0,0.0,False,-0.00518034646722354,-0.005193810982683579,0.035976434431904236,48.074520111083984,-0.005561935709787136,0.17777065048073024
+2019-07-09,51.7400016784668,52.0099983215332,51.7400016784668,51.9900016784668,47.936222076416016,28400,0.0,0.0,0.0,False,0.0027002112053498006,0.002696572184351322,0.038773789608635534,48.074520111083984,-0.002876742905564278,0.17734276081246142
+2019-07-10,52.36000061035156,52.369998931884766,52.09000015258789,52.20000076293945,48.129844665527344,54600,0.0,0.0,0.0,False,0.00403917081330829,0.004031035262772847,0.04296957438125237,48.129844665527344,0.0,0.17694765219452935
+2019-07-11,52.290000915527344,52.369998931884766,52.119998931884766,52.279998779296875,48.203609466552734,62000,0.0,0.0,0.0,False,0.001532620799796991,0.001531447535165876,0.04456805124450458,48.203609466552734,0.0,0.17651037051772733
+2019-07-12,52.43000030517578,52.599998474121094,52.369998931884766,52.59000015258789,48.48943328857422,33200,0.0,0.0,0.0,False,0.0059295107811336845,0.005912000416583863,0.05076182876598678,48.48943328857422,0.0,0.1761838376280959
+2019-07-15,52.72999954223633,52.72999954223633,52.5099983215332,52.61000061035156,48.507877349853516,28900,0.0,0.0,0.0,False,0.000380372795234285,0.00038030047184192727,0.05116150997992008,48.507877349853516,0.0,0.17574721723697162
+2019-07-16,52.619998931884766,52.79999923706055,52.40999984741211,52.470001220703125,48.3787956237793,33700,0.0,0.0,0.0,False,-0.002661046682031487,-0.002664593560423433,0.04836432013150871,48.507877349853516,-0.002661046682031487,0.1753448379214729
+2019-07-17,52.58000183105469,52.58000183105469,52.20000076293945,52.20000076293945,48.129844665527344,71300,0.0,0.0,0.0,False,-0.005145869280995252,-0.005159154863168284,0.042969574381252595,48.507877349853516,-0.007793222564650426,0.17501843152091157
+2019-07-18,52.15999984741211,52.43000030517578,52.0,52.380001068115234,48.29581069946289,37600,0.0,0.0,0.0,False,0.00344829772647115,0.003442365980239347,0.04656604399336994,48.507877349853516,-0.0043717981898308,0.17462651530213302
+2019-07-19,52.65999984741211,52.65999984741211,52.0,52.0,47.94544219970703,13200,0.0,0.0,0.0,False,-0.007254635436935608,-0.007281078270960281,0.03897358888352209,48.507877349853516,-0.011594717824695344,0.1744004679775423
+2019-07-22,52.189998626708984,52.290000915527344,52.06999969482422,52.189998626708984,48.1206169128418,55100,0.0,0.0,0.0,False,0.0036536259777333324,0.00364696769931849,0.04276960977804567,48.507877349853516,-0.007983454609210794,0.1740191553171214
+2019-07-23,52.47999954223633,52.56999969482422,52.25,52.56999969482422,48.470985412597656,27600,0.0,0.0,0.0,False,0.00728104754746739,0.007254668687206206,0.05036206488789374,48.507877349853516,-0.0007605349743462497,0.17377138283489876
+2019-07-24,52.529998779296875,52.90999984741211,52.529998779296875,52.900001525878906,48.77527618408203,61300,0.0,0.0,0.0,False,0.00627779214501567,0.006258168892221011,0.05695601960826946,48.77527618408203,0.0,0.17347901384632006
+2019-07-25,52.88999938964844,52.959999084472656,52.5,52.529998779296875,48.43411636352539,112200,0.0,0.0,0.0,False,-0.006994523603906955,-0.007019099951071272,0.04956311578082784,48.77527618408203,-0.006994523603906955,0.1732501504269585
+2019-07-26,52.689998626708984,53.060001373291016,52.689998626708984,53.060001373291016,48.922794342041016,233500,0.0,0.0,0.0,False,0.010089540497607574,0.010038980881665492,0.06015272534229377,48.922794342041016,0.0,0.1731691174132914
+2019-07-29,53.11000061035156,53.11000061035156,52.81999969482422,52.91999816894531,48.793697357177734,44800,0.0,0.0,0.0,False,-0.0026387900895583627,-0.0026422778330932404,0.057355204837242324,48.922794342041016,-0.0026387900895583627,0.17279049162683896
+2019-07-30,52.70000076293945,52.869998931884766,52.459999084472656,52.77000045776367,48.655399322509766,43100,0.0,0.0,0.0,False,-0.0028343421826717563,-0.002838366536538752,0.054358298378104575,48.922794342041016,-0.00546565303816815,0.17241840247339096
+2019-07-31,52.95000076293945,52.95000076293945,51.900001525878906,52.20000076293945,48.129844665527344,41200,0.0,0.0,0.0,False,-0.010801569081754114,-0.010860329548986875,0.04296957438125282,48.922794342041016,-0.016208184491053546,0.1724349238992322
+2019-08-01,52.380001068115234,52.88999938964844,51.63999938964844,51.72999954223633,47.696495056152344,59400,0.0,0.0,0.0,False,-0.009003760813825812,-0.00904453962789267,0.033578925797426384,48.922794342041016,-0.025066010688495566,0.1723238424432713
+2019-08-02,51.7400016784668,51.7400016784668,51.08000183105469,51.31999969482422,47.31846618652344,45100,0.0,0.0,0.0,False,-0.007925715908136621,-0.007957291343747567,0.025387072862918858,48.922794342041016,-0.032793060516964845,0.17214796935586127
+2019-08-05,50.66999816894531,50.66999816894531,49.380001068115234,49.779998779296875,45.898536682128906,84800,0.0,0.0,0.0,False,-0.030007935988401346,-0.030467388949518233,-0.005382676782885842,48.922794342041016,-0.06181694444450947,0.1747895527999204
+2019-08-06,50.2599983215332,50.439998626708984,49.86000061035156,50.439998626708984,46.507080078125,38700,0.0,0.0,0.0,False,0.01325844874337867,0.013171324752932692,0.007804406016264753,48.922794342041016,-0.0493780924905205,0.1749640886184485
+2019-08-07,49.9900016784668,50.63999938964844,49.540000915527344,50.56999969482422,46.626949310302734,87600,0.0,0.0,0.0,False,0.0025774405096250508,0.0025741246063083027,0.010401961918109714,48.922794342041016,-0.046927921076768575,0.17458437083547668
+2019-08-08,50.90999984741211,51.470001220703125,50.81999969482422,51.470001220703125,47.45676040649414,44800,0.0,0.0,0.0,False,0.01779681296901936,0.017640303873744375,0.028383896657896646,48.922794342041016,-0.029966275542177345,0.17520836340481105
+2019-08-09,51.38999938964844,51.470001220703125,50.900001525878906,51.11000061035156,47.12483215332031,25800,0.0,0.0,0.0,False,-0.006994330214087019,-0.007018905199072717,0.02119104009782169,48.922794342041016,-0.03675101172983597,0.17497889044317572
+2019-08-12,51.0,51.0,50.34000015258789,50.52000045776367,46.58083724975586,58200,0.0,0.0,0.0,False,-0.011543699546654462,-0.011610845286605921,0.009402717551196815,48.922794342041016,-0.04787046863904565,0.17502671908485984
+2019-08-13,50.72999954223633,51.54999923706055,50.380001068115234,51.31999969482422,47.31846618652344,83100,0.0,0.0,0.0,False,0.015835458963791904,0.01571138620221148,0.025387072862918858,48.922794342041016,-0.032793060516964845,0.1754293132591391
+2019-08-14,50.70000076293945,50.70000076293945,49.7599983215332,49.77000045776367,45.88932418823242,88100,0.0,0.0,0.0,False,-0.030202627292641226,-0.03066812342224836,-0.005582310729452256,48.922794342041016,-0.0620052512250272,0.17796471146539125
+2019-08-15,50.029998779296875,50.029998779296875,49.52000045776367,49.86000061035156,45.972293853759766,171500,0.0,0.0,0.0,False,0.0018080385142960065,0.0018064059801549519,-0.0037843652479538914,48.922794342041016,-0.06030932059303462,0.17757863312574174
+2019-08-16,50.25,50.70000076293945,50.25,50.65999984741211,46.709922790527344,36600,0.0,0.0,0.0,False,0.01604507573874847,0.015917714056748352,0.012199990063768151,48.922794342041016,-0.04523191247095382,0.17798543243536621
+2019-08-19,51.29999923706055,51.33000183105469,51.09000015258789,51.22999954223633,47.2354850769043,47800,0.0,0.0,0.0,False,0.01125161967691235,0.011188791047538699,0.023588879388940054,48.922794342041016,-0.03448922507042396,0.17797840480181773
+2019-08-20,51.22999954223633,51.2400016784668,50.849998474121094,50.849998474121094,46.885108947753906,67900,0.0,0.0,0.0,False,-0.007417646470231909,-0.007445294014464047,0.015996258950772058,48.922794342041016,-0.04165104266205122,0.17776572080869885
+2019-08-21,51.11000061035156,51.369998931884766,51.11000061035156,51.310001373291016,47.30923843383789,39400,0.0,0.0,0.0,False,0.009046144833674274,0.009005473560302622,0.025187108259711932,48.922794342041016,-0.032981679192771285,0.17762241870798742
+2019-08-22,51.47999954223633,51.560001373291016,50.97999954223633,51.25,47.2539176940918,34100,0.0,0.0,0.0,False,-0.0011693432736918918,-0.0011700274889781266,0.023988312610392803,48.922794342041016,-0.034112455561744026,0.17724138770732242
+2019-08-23,51.09000015258789,51.31999969482422,49.720001220703125,49.7400016784668,45.861656188964844,37300,0.0,0.0,0.0,False,-0.029463409026528775,-0.02990617386540613,-0.006181873882432187,48.922794342041016,-0.06257079535715793,0.17953278314304227
+2019-08-26,50.279998779296875,50.470001220703125,50.060001373291016,50.470001220703125,46.53474426269531,110100,0.0,0.0,0.0,False,0.014676488589010495,0.01456983123422683,0.008403886505084168,48.922794342041016,-0.04881262633221195,0.17979120635582335
+2019-08-27,50.810001373291016,50.810001373291016,50.15999984741211,50.310001373291016,46.3872184753418,41600,0.0,0.0,0.0,False,-0.003170228819153076,-0.0031752646404897855,0.005207015442739715,48.922794342041016,-0.05182810795662818,0.17943706647292026
+2019-08-28,50.18000030517578,50.59000015258789,50.0,50.58000183105469,46.63615798950195,43700,0.0,0.0,0.0,False,0.005366554028077397,0.005352205389280554,0.0106015132005155,48.922794342041016,-0.04673969227007291,0.17913672505991082
+2019-08-29,51.11000061035156,51.380001068115234,51.0,51.22999954223633,47.2354850769043,27600,0.0,0.0,0.0,False,0.01285112481901396,0.01276924982552784,0.02358887938893961,48.922794342041016,-0.03448922507042396,0.1792395018858574
+2019-08-30,51.560001373291016,51.560001373291016,51.099998474121094,51.279998779296875,47.281578063964844,21200,0.0,0.0,0.0,False,0.0009758127176104914,0.0009753369218804257,0.024587710435052035,48.922794342041016,-0.033547067377257656,0.17886132077187633
+2019-09-03,51.06999969482422,51.06999969482422,50.70000076293945,50.869998931884766,46.90354537963867,29500,0.0,0.0,0.0,False,-0.007995348290083526,-0.008027482484552512,0.016395774836384547,48.922794342041016,-0.04127419517954911,0.17868102858036106
+2019-09-04,51.31999969482422,51.439998626708984,51.15999984741211,51.41999816894531,47.4106559753418,35900,0.0,0.0,0.0,False,0.010811775348719577,0.01075374599780184,0.027384817619303226,48.922794342041016,-0.030908667156810066,0.17864219953020902
+2019-09-05,51.97999954223633,52.2599983215332,51.97999954223633,52.15999984741211,48.09296798706055,18600,0.0,0.0,0.0,False,0.01439153282489114,0.014288957687371427,0.04217045994586632,48.922794342041016,-0.016961957429879937,0.1788622013413808
+2019-09-06,52.310001373291016,52.31999969482422,52.150001525878906,52.20000076293945,48.129844665527344,50600,0.0,0.0,0.0,False,0.0007667790117822371,0.000766485186945334,0.04296957438125215,48.922794342041016,-0.016208184491053546,0.17849000972405468
+2019-09-09,52.4900016784668,52.4900016784668,51.970001220703125,52.11000061035156,48.04686737060547,58600,0.0,0.0,0.0,False,-0.0017240299755487687,-0.0017255178255382946,0.04117146357143353,48.922794342041016,-0.01790427107069048,0.17813056188446674
+2019-09-10,52.119998931884766,52.119998931884766,51.70000076293945,52.08000183105469,48.01919937133789,50300,0.0,0.0,0.0,False,-0.0005758543851395181,-0.0005760202529561567,0.04057190041845371,48.922794342041016,-0.018469815202821205,0.1777640346516368
+2019-09-11,52.2400016784668,52.54999923706055,52.20000076293945,52.54999923706055,48.45254898071289,80300,0.0,0.0,0.0,False,0.009024507177303409,0.008984029656591784,0.049962549002280365,48.922794342041016,-0.009611989005379185,0.1776230793587327
+2019-09-12,52.84000015258789,52.939998626708984,52.619998931884766,52.75,48.63695526123047,59600,0.0,0.0,0.0,False,0.0038059149497167155,0.0037986907793315147,0.05395861716417083,48.922794342041016,-0.0058426564683145,0.17729515297432624
+2019-09-13,52.939998626708984,52.939998626708984,52.63999938964844,52.68000030517578,48.57242202758789,185100,0.0,0.0,0.0,False,-0.0013268353928811427,-0.0013277164183644692,0.05256018756828529,48.922794342041016,-0.007161739617805085,0.1769404001235182
+2019-09-16,52.4900016784668,52.56999969482422,52.36000061035156,52.52000045776367,48.42489242553711,45400,0.0,0.0,0.0,False,-0.003037312036179518,-0.003041934029712489,0.049363233841780874,48.922794342041016,-0.010177299216043378,0.1766120001964442
+2019-09-17,52.529998779296875,52.65999984741211,52.41999816894531,52.65999984741211,48.55397415161133,22900,0.0,0.0,0.0,False,0.0026656068730086524,0.0026620604438672415,0.052160423690192026,48.922794342041016,-0.007538821021773612,0.17627084769434903
+2019-09-18,52.66999816894531,52.66999816894531,52.189998626708984,52.650001525878906,48.54475402832031,33200,0.0,0.0,0.0,False,-0.00018989430735838475,-0.00018991233956521338,0.05196062441530547,48.922794342041016,-0.007727283749935809,0.17591570326307335
+2019-09-19,52.810001373291016,52.91999816894531,52.619998931884766,52.65999984741211,48.55397415161133,36200,0.0,0.0,0.0,False,0.00018993037405512503,0.00018991233956512616,0.052160423690192026,48.922794342041016,-0.007538821021773612,0.17556211956144416
+2019-09-20,52.849998474121094,52.849998474121094,52.400001525878906,52.400001525878906,48.314247131347656,27500,0.0,0.0,0.0,False,-0.004937330557435282,-0.004949559442589426,0.04696555987898243,48.922794342041016,-0.012438929927811038,0.1752881503574866
+2019-09-23,52.36000061035156,52.5,52.2400016784668,52.400001525878906,48.314247131347656,48200,0.0,0.0,0.0,False,0.0,0.0,0.04696555987898243,48.922794342041016,-0.012438929927811038,0.17493879203755922
+2019-09-24,52.47999954223633,52.560001373291016,51.529998779296875,51.70000076293945,47.85055923461914,99400,0.199,0.0,0.0,False,-0.009597332552195859,-0.009643683751914418,0.036917483230128,48.922794342041016,-0.021916881932896204,0.17520397385354558
+2019-09-25,51.810001373291016,52.11000061035156,51.5,52.040000915527344,48.165245056152344,93600,0.0,0.0,0.0,False,0.006576429336807577,0.006554898969139622,0.043736697786691314,48.922794342041016,-0.01548458742140335,0.17528608377084146
+2019-09-26,52.16999816894531,52.16999816894531,51.790000915527344,51.90999984741211,48.04491424560547,101100,0.0,0.0,0.0,False,-0.0024982912555846504,-0.002501417192602953,0.04112913952147812,48.922794342041016,-0.017944193667636776,0.17530762971018546
+2019-09-27,52.099998474121094,52.099998474121094,51.31999969482422,51.54999923706055,47.71171569824219,89300,0.0,0.0,0.0,False,-0.006935147092988259,-0.006959306992020097,0.03390875579610042,48.922794342041016,-0.02475489513807483,0.17538851093800986
+2019-09-30,51.779998779296875,51.97999954223633,51.689998626708984,51.90999984741211,48.04491424560547,52200,0.0,0.0,0.0,False,0.006983579242269,0.006959306992020164,0.04112913952147834,48.922794342041016,-0.017944193667636776,0.1754968918183621
+2019-10-01,52.130001068115234,52.130001068115234,51.189998626708984,51.20000076293945,47.387794494628906,51200,0.0,0.0,0.0,False,-0.01367719687493596,-0.013771591422203924,0.02688941130801048,48.922794342041016,-0.031375964273018475,0.17604822845605977
+2019-10-02,51.02000045776367,51.02000045776367,50.099998474121094,50.36000061035156,46.610321044921875,50400,0.0,0.0,0.0,False,-0.01640661815977007,-0.01654269717002568,0.010041628844368988,48.922794342041016,-0.04726780896756655,0.17682557928400644
+2019-10-03,50.43000030517578,50.79999923706055,49.83000183105469,50.79999923706055,47.01756286621094,77300,0.0,0.0,0.0,False,0.008737159756882384,0.0086992116554647,0.018866523916683864,48.922794342041016,-0.0389436356089915,0.17701699695558515
+2019-10-04,51.0099983215332,51.52000045776367,50.97999954223633,51.52000045776367,47.6839599609375,80900,0.0,0.0,0.0,False,0.014173365315059083,0.014073862266097751,0.033307291367439484,48.922794342041016,-0.025322232668115285,0.17756507907712873
+2019-10-07,51.45000076293945,51.650001525878906,51.25,51.31999969482422,47.49885177612305,38600,0.0,0.0,0.0,False,-0.0038819801242617746,-0.003889534566237868,0.02929601300009632,48.922794342041016,-0.0291059123884575,0.1771507748007927
+2019-10-08,51.06999969482422,51.06999969482422,50.470001220703125,50.470001220703125,46.71214294433594,51300,0.0,0.0,0.0,False,-0.016562691567684973,-0.016701386517389956,0.012248100604927759,48.922794342041016,-0.04518653170645637,0.17789634404253596
+2019-10-09,50.95000076293945,51.11000061035156,50.779998779296875,50.95000076293945,47.15639877319336,61000,0.0,0.0,0.0,False,0.009510499858394805,0.009465559765099281,0.0218750860223913,48.922794342041016,-0.03610577835145723,0.178113179197406
+2019-10-10,51.0099983215332,51.470001220703125,51.0099983215332,51.27000045776367,47.45258712768555,59700,0.0,0.0,0.0,False,0.0062809790865658854,0.00626133594661542,0.02829346206678074,48.922794342041016,-0.03005157890362098,0.17819456350902813
+2019-10-11,51.91999816894531,52.279998779296875,51.88999938964844,51.88999938964844,48.026405334472656,62400,0.0,0.0,0.0,False,0.012092453573565587,0.012019923978583083,0.04072805301682436,48.922794342041016,-0.01832252265275991,0.17546512042519977
+2019-10-14,51.939998626708984,51.939998626708984,51.56999969482422,51.84000015258789,47.980140686035156,76200,0.0,0.0,0.0,False,-0.0009633169110887518,-0.0009637811990192384,0.03972550208350878,48.922794342041016,-0.01926818916792339,0.17438678700038723
+2019-10-15,52.130001068115234,52.47999954223633,52.060001373291016,52.36000061035156,48.4614143371582,39900,0.0,0.0,0.0,False,0.010030684450725857,0.009980711035968683,0.050154660510280946,48.922794342041016,-0.009430777842677984,0.17405966140160636
+2019-10-16,52.349998474121094,52.349998474121094,52.130001068115234,52.2400016784668,48.35035705566406,63600,0.0,0.0,0.0,False,-0.0022916640591933435,-0.0022942939399104288,0.047748058818195105,48.922794342041016,-0.01170082972723896,0.17396282508187733
+2019-10-17,52.5,52.56999969482422,52.33000183105469,52.41999816894531,48.516944885253906,45000,0.0,0.0,0.0,False,0.0034454312177685242,0.0034395093180640797,0.05135800268840374,48.922794342041016,-0.008295712913486408,0.17243901874163134
+2019-10-18,52.4900016784668,52.4900016784668,52.040000915527344,52.290000915527344,48.396629333496094,66100,0.0,0.0,0.0,False,-0.0024798666124251634,-0.0024829465746168144,0.04875077507983083,48.922794342041016,-0.010755007264431127,0.1724555944805255
+2019-10-21,52.63999938964844,52.63999938964844,52.4900016784668,52.58000183105469,48.665042877197266,47700,0.0,0.0,0.0,False,0.005546120616201744,0.005530797518979459,0.05456727337475864,48.922794342041016,-0.005268535215746106,0.17181422929165036
+2019-10-22,52.68000030517578,52.75,52.34000015258789,52.34000015258789,48.442901611328125,53000,0.0,0.0,0.0,False,-0.004564698862583927,-0.004575148913453504,0.04975349134146656,48.922794342041016,-0.009809184801623294,0.17185860540959927
+2019-10-23,52.310001373291016,52.4900016784668,52.279998779296875,52.459999084472656,48.55397033691406,87300,0.0,0.0,0.0,False,0.002292776070208946,0.002290151669830966,0.05216034102603251,48.922794342041016,-0.007538898995595789,0.1718402023388902
+2019-10-24,52.7400016784668,52.83000183105469,52.439998626708984,52.65999984741211,48.739070892333984,78600,0.0,0.0,0.0,False,0.003812264046287428,0.0038050157833956926,0.056171454065055526,48.922794342041016,-0.0037553752228979276,0.17183926254449358
+2019-10-25,52.630001068115234,52.95000076293945,52.630001068115234,52.88999938964844,48.95195770263672,47400,0.0,0.0,0.0,False,0.004367888152258859,0.004358376615630979,0.06078469284602028,48.95195770263672,0.0,0.16805397901768554
+2019-10-28,53.25,53.33000183105469,53.189998626708984,53.2599983215332,49.294410705566406,60200,0.0,0.0,0.0,False,0.0069956957597068214,0.0069713394072375015,0.06820561982372508,49.294410705566406,0.0,0.16665606877994044
+2019-10-29,53.310001373291016,53.400001525878906,53.16999816894531,53.20000076293945,49.23886489868164,81500,0.0,0.0,0.0,False,-0.0011268175456349283,-0.0011274528818423378,0.06700194698896178,49.294410705566406,-0.0011268175456349283,0.16516526858934208
+2019-10-30,53.380001068115234,53.38999938964844,53.060001373291016,53.36000061035156,49.386959075927734,47200,0.0,0.0,0.0,False,0.0030076683845337016,0.003003154398761323,0.07021113501115628,49.386959075927734,0.0,0.16507755008225608
+2019-10-31,53.43000030517578,53.43000030517578,52.939998626708984,53.13999938964844,49.18333053588867,88400,0.0,0.0,0.0,False,-0.004123123671696427,-0.004131647183164883,0.06579852214667858,49.386959075927734,-0.004123123671696427,0.16442196475368379
+2019-11-01,53.58000183105469,53.70000076293945,53.47999954223633,53.66999816894531,49.67387771606445,30100,0.0,0.0,0.0,False,0.00997385038448817,0.009924439809570352,0.0764286371465781,49.67387771606445,0.0,0.1642157224797026
+2019-11-04,54.220001220703125,54.220001220703125,53.81999969482422,53.86000061035156,49.8497314453125,150800,0.0,0.0,0.0,False,0.003540165119647609,0.003533913485311043,0.08023937226159417,49.8497314453125,0.0,0.16382844359180615
+2019-11-05,54.060001373291016,54.060001373291016,53.72999954223633,53.72999954223633,49.729408264160156,417700,0.0,0.0,0.0,False,-0.0024137177405728627,-0.002416635453207195,0.07763197932470112,49.8497314453125,-0.0024137177405728627,0.16366675652968135
+2019-11-06,53.84000015258789,53.84000015258789,53.56999969482422,53.77000045776367,49.76642990112305,119800,0.0,0.0,0.0,False,0.000744461642620653,0.0007441846685078635,0.0784342349981697,49.8497314453125,-0.0016710530182261207,0.16364672322471807
+2019-11-07,54.15999984741211,54.189998626708984,53.86000061035156,53.88999938964844,49.87750244140625,97800,0.0,0.0,0.0,False,0.0022318767993581012,0.002229389862005453,0.08084116734689561,49.87750244140625,0.0,0.16354484416386597
+2019-11-08,54.0,54.130001068115234,53.869998931884766,54.130001068115234,50.0996208190918,50600,0.0,0.0,0.0,False,0.004453277867040084,0.004443391365850745,0.08565445339522726,50.0996208190918,0.0,0.16214233006645418
+2019-11-11,54.0099983215332,54.060001373291016,53.91999816894531,54.060001373291016,50.03483581542969,39500,0.0,0.0,0.0,False,-0.0012931236325329776,-0.00129396043837088,0.08425056796477715,50.0996208190918,-0.0012931236325329776,0.16207789424904778
+2019-11-12,54.220001220703125,54.33000183105469,54.060001373291016,54.150001525878906,50.11812973022461,60100,0.0,0.0,0.0,False,0.0016647184593985287,0.0016633343515110555,0.08605553989988146,50.11812973022461,0.0,0.16182242847474082
+2019-11-13,54.099998474121094,54.25,54.0,54.20000076293945,50.16440963745117,53700,0.0,0.0,0.0,False,0.0009234164857243599,0.0009229903990047989,0.08705842148983733,50.16440963745117,0.0,0.16044230269426762
+2019-11-14,54.16999816894531,54.34000015258789,54.029998779296875,54.279998779296875,50.238441467285156,256200,0.0,0.0,0.0,False,0.0014757839346466461,0.0014746960357400563,0.0886626848442944,50.238441467285156,0.0,0.16043847364233244
+2019-11-15,54.61000061035156,54.65999984741211,54.40999984741211,54.65999984741211,50.59016418457031,60400,0.0,0.0,0.0,False,0.007001067449797338,0.006976673765453618,0.09628448573096682,50.59016418457031,0.0,0.16032521918479695
+2019-11-18,54.619998931884766,54.77000045776367,54.52000045776367,54.72999954223633,50.65495681762695,93500,0.0,0.0,0.0,False,0.0012807357734647695,0.0012799163309889598,0.09768853648973685,50.65495681762695,0.0,0.1598561800933865
+2019-11-19,54.939998626708984,54.939998626708984,54.63999938964844,54.779998779296875,50.70122528076172,115500,0.0,0.0,0.0,False,0.0009134044532175256,0.0009129875532161779,0.0986911700872124,50.70122528076172,0.0,0.15985175069489774
+2019-11-20,54.75,54.7599983215332,54.279998779296875,54.56999969482422,50.50686264038086,80600,0.0,0.0,0.0,False,-0.0038334900055090326,-0.0038408566610136823,0.09447934846754213,50.70122528076172,-0.0038334900055090326,0.15858215604485043
+2019-11-21,54.709999084472656,54.709999084472656,54.29999923706055,54.41999816894531,50.36802673339844,101600,0.0,0.0,0.0,False,-0.002748852328661955,-0.002752637361145834,0.0914707863618347,50.70122528076172,-0.0065718046362424065,0.1575173413388201
+2019-11-22,54.56999969482422,54.56999969482422,54.29999923706055,54.529998779296875,50.4698371887207,118900,0.0,0.0,0.0,False,0.0020213310293284437,0.002019290888500765,0.09367701012991336,50.70122528076172,-0.004563757399543844,0.1574512929136353
+2019-11-25,54.790000915527344,55.06999969482422,54.72999954223633,55.06999969482422,50.96962356567383,148700,0.0,0.0,0.0,False,0.009902674642763065,0.0098539644702388,0.1045073377254997,50.96962356567383,0.0,0.15761629048031628
+2019-11-26,55.16999816894531,55.27000045776367,55.040000915527344,55.22999954223633,51.11772155761719,83900,0.0,0.0,0.0,False,0.002905612825500503,0.0029013996917386024,0.10771660841185438,51.11772155761719,0.0,0.15681590860683545
+2019-11-27,55.45000076293945,55.5,55.29999923706055,55.5,51.36760330200195,96300,0.0,0.0,0.0,False,0.004888358416035965,0.004876449187317335,0.11313152421716732,51.36760330200195,0.0,0.15686694859942357
+2019-11-29,55.5099983215332,55.5099983215332,55.220001220703125,55.27000045776367,51.15474319458008,90300,0.0,0.0,0.0,False,-0.004143859042253228,-0.004152468618947279,0.10851886408532296,51.36760330200195,-0.004143859042253228,0.1554153191344045
+2019-12-02,55.43000030517578,55.43000030517578,54.689998626708984,54.7599983215332,50.68270492553711,71100,0.0,0.0,0.0,False,-0.009227653968419958,-0.009270492503739788,0.09828983559007765,51.36760330200195,-0.013333274913337245,0.15571583127810187
+2019-12-03,54.2599983215332,54.439998626708984,54.0,54.41999816894531,50.36802673339844,153400,0.0,0.0,0.0,False,-0.006208788433865076,-0.006228143115108756,0.09147078636183448,51.36760330200195,-0.01945927986413487,0.15562509460923613
+2019-12-04,54.75,54.849998474121094,54.599998474121094,54.75,50.673458099365234,46300,0.0,0.0,0.0,False,0.006063993087985553,0.006045681073895656,0.09808945766607069,51.36760330200195,-0.013513287714742694,0.1554165303576007
+2019-12-05,54.93000030517578,54.93000030517578,54.65999984741211,54.849998474121094,50.7660026550293,43600,0.0,0.0,0.0,False,0.0018262924839782535,0.0018246268395207,0.10009489018934192,51.36760330200195,-0.011711674446551634,0.15166522244131847
+2019-12-06,55.349998474121094,55.400001525878906,55.2400016784668,55.29999923706055,51.18250274658203,59600,0.0,0.0,0.0,False,0.008204311345586524,0.008170838937339943,0.10912041117814408,51.36760330200195,-0.003603449324502739,0.15184634055225102
+2019-12-09,55.34000015258789,55.349998474121094,55.11000061035156,55.119998931884766,51.015907287597656,135900,0.0,0.0,0.0,False,-0.003254929908551585,-0.003260238715900387,0.1055103019796153,51.36760330200195,-0.006846650258074072,0.14967115329344904
+2019-12-10,55.2400016784668,55.2400016784668,54.97999954223633,55.029998779296875,50.932621002197266,230800,0.0,0.0,0.0,False,-0.0016325552132371302,-0.0016338892836593854,0.10370549537283114,51.36760330200195,-0.008468027936739175,0.14969080045907246
+2019-12-11,55.2400016784668,55.2400016784668,55.040000915527344,55.189998626708984,51.0806884765625,127500,0.0,0.0,0.0,False,0.0029071245785454725,0.002902907063804577,0.10691410474590524,51.36760330200195,-0.005585520970340263,0.14970201260421115
+2019-12-12,55.2400016784668,55.7599983215332,55.09000015258789,55.650001525878906,51.50645065307617,158300,0.0,0.0,0.0,False,0.008335090798727629,0.008300545754063079,0.11614033431535464,51.50645065307617,0.0,0.14976862886218922
+2019-12-13,55.72999954223633,55.900001525878906,55.4900016784668,55.689998626708984,51.5434684753418,103300,0.0,0.0,0.0,False,0.00071870264396523,0.000718444500898007,0.11694250732466327,51.5434684753418,0.0,0.1497215450986301
+2019-12-16,56.16999816894531,56.2400016784668,56.040000915527344,56.11000061035156,51.93220901489258,115800,0.0,0.0,0.0,False,0.007541994185679579,0.007513695543923845,0.1253664812206443,51.93220901489258,0.0,0.1487619331932898
+2019-12-17,56.310001373291016,56.310001373291016,56.09000015258789,56.11000061035156,51.93220901489258,217200,0.0,0.0,0.0,False,0.0,0.0,0.1253664812206443,51.93220901489258,0.0,0.14700417445893965
+2019-12-18,56.22999954223633,56.2400016784668,56.11000061035156,56.130001068115234,51.95071029663086,83700,0.0,0.0,0.0,False,0.0003562583238656547,0.00035619487893706825,0.1257674023969786,51.95071029663086,0.0,0.14700571382868308
+2019-12-19,56.29999923706055,56.400001525878906,56.15999984741211,56.38999938964844,52.19133758544922,110800,0.0,0.0,0.0,False,0.004631838283719603,0.00462114432983843,0.13098177494996444,52.19133758544922,0.0,0.14604171326339252
+2019-12-20,56.540000915527344,56.540000915527344,56.33000183105469,56.459999084472656,52.467350006103516,124900,0.227,0.0,0.0,False,0.005288471869539624,0.005274537009999859,0.13696294025174938,52.467350006103516,0.0,0.14504513787730866
+2019-12-23,56.70000076293945,56.70000076293945,56.43000030517578,56.45000076293945,52.45805740356445,97200,0.0,0.0,0.0,False,-0.00017711209996273958,-0.00017712778616288743,0.13676157035782155,52.467350006103516,-0.00017711209996273958,0.14328037857339385
+2019-12-24,56.400001525878906,56.72999954223633,56.400001525878906,56.47999954223633,52.485931396484375,24000,0.0,0.0,0.0,False,0.0005313577036505368,0.0005312165831340252,0.13736559737544507,52.485931396484375,0.0,0.14056809902056627
+2019-12-26,56.650001525878906,56.77000045776367,56.58000183105469,56.77000045776367,52.75542449951172,60700,0.0,0.0,0.0,False,0.005134577892722536,0.005121440897083851,0.1432054896276722,52.75542449951172,0.0,0.1320069904402912
+2019-12-27,56.790000915527344,56.900001525878906,56.66999816894531,56.75,52.736846923828125,79400,0.0,0.0,0.0,False,-0.00035214531699512275,-0.00035220733471719114,0.1428029151681367,52.75542449951172,-0.00035214531699512275,0.13171224293002165
+2019-12-30,56.849998474121094,56.849998474121094,56.27000045776367,56.41999816894531,52.430179595947266,133900,0.0,0.0,0.0,False,-0.005815048600152473,-0.005832021827342706,0.13615746067603807,52.75542449951172,-0.006165146175014957,0.1318966526804605
+2019-12-31,56.36000061035156,56.61000061035156,56.290000915527344,56.56999969482422,52.56956481933594,122200,0.0,0.0,0.0,False,0.0026584921978685117,0.0026549646580603815,0.13917792642079552,52.75542449951172,-0.0035230439701513516,0.13171731782046878
+2020-01-02,56.97999954223633,57.06999969482422,56.689998626708984,57.060001373291016,53.02491760253906,196200,0.0,0.0,0.0,False,0.008661908934723295,0.008624609834375534,0.14904538187989935,53.02491760253906,0.0,0.13192949077057253
+2020-01-03,56.5099983215332,56.86000061035156,56.5,56.65999984741211,52.653202056884766,129900,0.0,0.0,0.0,False,-0.007010205059451047,-0.007034891988213297,0.14099033813030593,53.02491760253906,-0.007010205059451047,0.12947991729801028
+2020-01-06,56.529998779296875,56.849998474121094,56.25,56.849998474121094,52.82976531982422,90800,0.0,0.0,0.0,False,0.0033533243191685713,0.0033477144647829538,0.1448164487790946,53.02491760253906,-0.0036803882313906078,0.12472064458988678
+2020-01-07,56.81999969482422,56.869998931884766,56.63999938964844,56.720001220703125,52.708961486816406,133800,0.0,0.0,0.0,False,-0.002286662306305587,-0.0022892807109234376,0.14219864015803285,53.02491760253906,-0.005958634732654899,0.124489735988895
+2020-01-08,56.83000183105469,57.310001373291016,56.72999954223633,57.08000183105469,53.043495178222656,559200,0.0,0.0,0.0,False,0.006346808625510958,0.006326752452708067,0.14944795633943464,53.043495178222656,0.0,0.12419133502335673
+2020-01-09,57.5099983215332,57.5099983215332,57.29999923706055,57.40999984741211,53.35015869140625,114600,0.0,0.0,0.0,False,0.005781359470246494,0.005764711545856122,0.1560933281673731,53.35015869140625,0.0,0.12419676723140155
+2020-01-10,57.65999984741211,57.65999984741211,57.22999954223633,57.290000915527344,53.238651275634766,137400,0.0,0.0,0.0,False,-0.002090104668975301,-0.002092291986084853,0.15367697210439935,53.35015869140625,-0.002090104668975301,0.12422364346415773
+2020-01-13,57.5,57.75,57.369998931884766,57.75,53.666114807128906,202400,0.0,0.0,0.0,False,0.008029195354349206,0.007997132874926306,0.1629400698892396,53.666114807128906,0.0,0.12441789629351935
+2020-01-14,57.779998779296875,57.91999816894531,57.599998474121094,57.720001220703125,53.63824462890625,176200,0.0,0.0,0.0,False,-0.000519325431379114,-0.000519460327536311,0.16233612553577625,53.666114807128906,-0.000519325431379114,0.12425976453191044
+2020-01-15,57.709999084472656,58.0,57.66999816894531,57.79999923706055,53.71258544921875,142200,0.0,0.0,0.0,False,0.0013859666890074784,0.0013850071236906764,0.16394708468719887,53.71258544921875,0.0,0.12380683904714239
+2020-01-16,58.15999984741211,58.380001068115234,58.06999969482422,58.380001068115234,54.25157165527344,102300,0.0,0.0,0.0,False,0.01003463530096238,0.009984622642388433,0.17562686919165338,54.25157165527344,0.0,0.12410186488668173
+2020-01-17,58.58000183105469,58.63999938964844,58.369998931884766,58.540000915527344,54.40025329589844,166700,0.0,0.0,0.0,False,0.0027405960065038926,0.002736847420612917,0.17884878749449862,54.40025329589844,0.0,0.12400761252773707
+2020-01-21,58.43000030517578,58.59000015258789,58.34000015258789,58.45000076293945,54.316627502441406,126600,0.0,0.0,0.0,False,-0.00153723169269393,-0.0015384144455980091,0.17703662377746832,54.40025329589844,-0.00153723169269393,0.12337083360198946
+2020-01-22,58.709999084472656,58.81999969482422,58.5,58.529998779296875,54.39096450805664,187300,0.0,0.0,0.0,False,0.0013685865458397117,0.0013676508848643753,0.17864750026473075,54.40025329589844,-0.0001707489814665175,0.12243435940797102
+2020-01-23,58.45000076293945,58.59000015258789,58.15999984741211,58.56999969482422,54.42813491821289,91900,0.0,0.0,0.0,False,0.0006833931056828835,0.0006831596989474182,0.17945297984044206,54.42813491821289,0.0,0.12243331066412663
+2020-01-24,58.81999969482422,58.81999969482422,57.83000183105469,58.02000045776367,53.91703414916992,144800,0.0,0.0,0.0,False,-0.009390378152971501,-0.00943474572452751,0.16837747034609118,54.42813491821289,-0.009390378152971501,0.12285571191655213
+2020-01-27,57.099998474121094,57.36000061035156,56.849998474121094,57.08000183105469,53.043495178222656,213000,0.0,0.0,0.0,False,-0.016201539731033443,-0.016334219707539566,0.14944795633943464,54.42813491821289,-0.025439779299270104,0.12379793037540712
+2020-01-28,57.47999954223633,57.849998474121094,57.279998779296875,57.720001220703125,53.63824462890625,166000,0.0,0.0,0.0,False,0.011212486067995187,0.01115009210716108,0.16233612553577603,54.42813491821289,-0.014512536402240817,0.12392525641832347
+2020-01-29,58.0099983215332,58.0099983215332,57.61000061035156,57.63999938964844,53.56390380859375,113900,0.0,0.0,0.0,False,-0.0013859666890074784,-0.0013869280291986526,0.1607251663843534,54.42813491821289,-0.0158783891992218,0.12388127709164498
+2020-01-30,57.36000061035156,57.84000015258789,57.130001068115234,57.810001373291016,53.72187042236328,158700,0.0,0.0,0.0,False,0.00294912436431094,0.0029447842280268294,0.16414828925280633,54.42813491821289,-0.012976092179364351,0.1230577914670121
+2020-01-31,57.75,57.7599983215332,56.61000061035156,56.790000915527344,52.77400588989258,202500,0.0,0.0,0.0,False,-0.01764392276401694,-0.017801432242691442,0.14360814675136746,54.42813491821289,-0.030391065775189796,0.12410942445648379
+2020-02-03,57.13999938964844,57.599998474121094,57.13999938964844,57.380001068115234,53.32228088378906,141600,0.0,0.0,0.0,False,0.010389110787617728,0.010335514865842714,0.1554892184855896,54.42813491821289,-0.020317691136864324,0.12447169737014988
+2020-02-04,58.130001068115234,58.52000045776367,58.02000045776367,58.36000061035156,54.23299026489258,124600,0.0,0.0,0.0,False,0.017079340305946822,0.016935128090294883,0.17522421206795746,54.42813491821289,-0.0035853635920750637,0.12533660376452976
+2020-02-05,58.9900016784668,58.9900016784668,58.52000045776367,58.86000061035156,54.69762420654297,183400,0.0,0.0,0.0,False,0.008567367194413533,0.008530875580666508,0.18529278942850902,54.69762420654297,0.0,0.12554503052170765
+2020-02-06,59.13999938964844,59.13999938964844,58.849998474121094,59.040000915527344,54.86489486694336,144700,0.0,0.0,0.0,False,0.0030580973639506848,0.003053430895463105,0.1889175301833701,54.86489486694336,0.0,0.12555236698169606
+2020-02-07,58.84000015258789,58.95000076293945,58.61000061035156,58.720001220703125,54.56752395629883,141300,0.0,0.0,0.0,False,-0.0054200579690475426,-0.0054347997749992745,0.18247352824935947,54.86489486694336,-0.0054200579690475426,0.12532643375092034
+2020-02-10,58.540000915527344,59.209999084472656,58.369998931884766,59.209999084472656,55.022865295410156,180500,0.0,0.0,0.0,False,0.008344548297188448,0.008309925031046436,0.19234073571598298,55.022865295410156,0.0,0.12553403829806034
+2020-02-11,59.470001220703125,59.650001525878906,59.27000045776367,59.34000015258789,55.14368438720703,116900,0.0,0.0,0.0,False,0.0021957978950790658,0.002193390654113423,0.19495887499368525,55.14368438720703,0.0,0.12552044961092598
+2020-02-12,59.689998626708984,59.7599983215332,59.529998779296875,59.7599983215332,55.53397750854492,167500,0.0,0.0,0.0,False,0.007077748352782187,0.007052818653548618,0.20341649320281419,55.53397750854492,0.0,0.12511275121235516
+2020-02-13,59.54999923706055,59.90999984741211,59.470001220703125,59.72999954223633,55.506107330322266,158800,0.0,0.0,0.0,False,-0.000501858132138433,-0.0005019841050796229,0.20281254884935085,55.53397750854492,-0.000501858132138433,0.1251027515816931
+2020-02-14,59.86000061035156,59.869998931884766,59.65999984741211,59.869998931884766,55.636199951171875,131300,0.0,0.0,0.0,False,0.002343753275210192,0.0023410109695254397,0.20563164470018047,55.636199951171875,0.0,0.12507701105423158
+2020-02-18,59.7599983215332,59.790000915527344,59.45000076293945,59.720001220703125,55.496803283691406,167600,0.0,0.0,0.0,False,-0.0025055030286541546,-0.002508647054042161,0.20261093096294291,55.636199951171875,-0.0025055030286541546,0.12480717432009727
+2020-02-19,59.9900016784668,60.16999816894531,59.72999954223633,60.04999923706055,55.80347442626953,203500,0.0,0.0,0.0,False,0.00552592445749478,0.005510712551106612,0.2092564681192015,55.80347442626953,0.0,0.12488786174197553
+2020-02-20,60.029998779296875,60.119998931884766,59.25,59.86000061035156,55.62689971923828,131100,0.0,0.0,0.0,False,-0.003164224250311709,-0.0031692409933934814,0.2054301094779325,55.80347442626953,-0.003164224250311709,0.12495388110008153
+2020-02-21,59.540000915527344,59.540000915527344,58.939998626708984,59.130001068115234,54.948524475097656,143100,0.0,0.0,0.0,False,-0.012195093517067157,-0.01227006380662349,0.19072977656456058,55.80347442626953,-0.015320729756737261,0.12557154971233533
+2020-02-24,57.33000183105469,57.689998626708984,56.90999984741211,57.16999816894531,53.12712860107422,239000,0.0,0.0,0.0,False,-0.03314731180541319,-0.03370913412575986,0.1512602853847851,55.80347442626953,-0.0479602005558174,0.1299533390005677
+2020-02-25,57.59000015258789,57.59000015258789,55.27000045776367,55.45000076293945,51.52876663208008,202000,0.0,0.0,0.0,False,-0.03008560807033378,-0.0305474671220879,0.11662391965175778,55.80347442626953,-0.07660289682925425,0.13355299131411008
+2020-02-26,55.56999969482422,56.369998931884766,55.06999969482422,55.25,51.342918395996094,117000,0.0,0.0,0.0,False,-0.0036066890055986844,-0.003613208789666705,0.11259660443736119,55.80347442626953,-0.07993330300906187,0.13360071497306877
+2020-02-27,54.150001525878906,54.849998474121094,52.79999923706055,52.79999923706055,49.066165924072266,224400,0.0,0.0,0.0,False,-0.044344040873636414,-0.04535730609225735,0.06325957513432168,55.80347442626953,-0.12073277822689965,0.1409589096340692
+2020-02-28,50.72999954223633,52.459999084472656,50.65999984741211,52.459999084472656,48.75020980834961,294000,0.0,0.0,0.0,False,-0.006439388726879214,-0.006460211027190486,0.0564128334124554,55.80347442626953,-0.12639472166269972,0.14109675146384648
+2020-03-02,52.95000076293945,54.70000076293945,52.25,54.70000076293945,50.831809997558594,259700,0.0,0.0,0.0,False,0.0426993072930828,0.0418128384735741,0.10152092961469017,55.80347442626953,-0.08909238143011611,0.14714317673297775
+2020-03-03,55.09000015258789,55.529998779296875,52.75,53.25,49.48434829711914,283900,0.0,0.0,0.0,False,-0.026508237666614032,-0.026865916112838416,0.07232155101771442,55.80347442626953,-0.11323893707549604,0.14948259173557138
+2020-03-04,54.439998626708984,55.40999984741211,53.790000915527344,55.40999984741211,51.49159622192383,482800,0.0,0.0,0.0,False,0.04056328907784246,0.0397621906411928,0.11581844007604647,55.80347442626953,-0.07726899173711455,0.15476236642841776
+2020-03-05,54.15999984741211,54.599998474121094,53.15999984741211,53.599998474121094,49.80959701538086,174300,0.0,0.0,0.0,False,-0.03266550913072719,-0.03321093758111678,0.07936966263350853,55.80347442626953,-0.10741046991273095,0.15806023765688323
+2020-03-06,51.7599983215332,52.849998474121094,51.38999938964844,52.650001525878906,48.92678451538086,217600,0.0,0.0,0.0,False,-0.017723743071589082,-0.01788268948989033,0.06023919205372441,55.80347442626953,-0.12323049741238812,0.1587643684264224
+2020-03-09,49.08000183105469,50.279998779296875,48.2599983215332,48.65999984741211,45.218929290771484,451000,0.0,0.0,0.0,False,-0.07578375037999396,-0.07880919833740758,-0.020109710219961552,55.80347442626953,-0.18967537853727912,0.17614538599529078
+2020-03-10,50.310001373291016,50.880001068115234,48.31999969482422,50.869998931884766,47.41197967529297,271100,0.143,0.0,0.0,False,0.048498503147199834,0.04735914374527523,0.027413502082846097,55.80347442626953,-0.1503758473330159,0.18202447774093583
+2020-03-11,49.41999816894531,49.70000076293945,47.81999969482422,48.459999084472656,45.165809631347656,337000,0.0,0.0,0.0,False,-0.0473755801662048,-0.04853455601449504,-0.021260808648920992,55.80347442626953,-0.19062728448883437,0.18813745445835867
+2020-03-12,45.369998931884766,46.650001525878906,43.790000915527344,43.869998931884766,40.88783264160156,535900,0.0,0.0,0.0,False,-0.09471715495999733,-0.09950784815559506,-0.11396420030154364,55.80347442626953,-0.26728876540429924,0.210572455480795
+2020-03-13,46.720001220703125,47.9900016784668,44.040000915527344,47.779998779296875,44.53203582763672,487500,0.0,0.0,0.0,False,0.08912683677753419,0.08537630803871392,-0.03499463220276733,55.80347442626953,-0.2019845307934227,0.22875954856064146
+2020-03-16,43.779998779296875,45.06999969482422,42.16999816894531,42.5099983215332,39.62027359008789,340600,0.0,0.0,0.0,False,-0.11029727579848425,-0.11686788980341145,-0.14143209540171642,55.80347442626953,-0.29000346309195735,0.2539513895688372
+2020-03-17,43.09000015258789,44.779998779296875,41.58000183105469,44.599998474121094,41.56819534301758,378600,0.0,0.0,0.0,False,0.04916477289084176,0.04799439323804033,-0.09922079936077588,55.80347442626953,-0.2550966446015892,0.25869378343921723
+2020-03-18,43.93000030517578,43.93000030517578,39.84000015258789,41.970001220703125,39.11698532104492,393900,0.0,0.0,0.0,False,-0.05896840124391878,-0.06077855998597061,-0.1523383086962461,55.80347442626953,-0.2990224045506642,0.2652870228227191
+2020-03-19,41.560001373291016,43.45000076293945,40.650001525878906,42.61000061035156,39.713470458984375,291500,0.0,0.0,0.0,False,0.015248750205158146,0.015133656561752397,-0.13941252730707332,55.80347442626953,-0.28833337229824485,0.26571736887864517
+2020-03-20,43.20000076293945,43.5,40.599998474121094,40.77000045776367,37.998558044433594,339800,0.0,0.0,0.0,False,-0.043182134291736674,-0.044142223606141846,-0.1765745311226855,55.80347442626953,-0.3190646561866094,0.26884317167808985
+2020-03-23,40.83000183105469,40.83000183105469,38.849998474121094,39.720001220703125,37.019927978515625,360200,0.0,0.0,0.0,False,-0.025754400068908057,-0.026091851138832164,-0.19778136007508007,55.80347442626953,-0.336601737452239,0.26930939451397984
+2020-03-24,42.2400016784668,43.459999084472656,41.7599983215332,43.459999084472656,40.50568771362305,280700,0.0,0.0,0.0,False,0.09415900909181585,0.08998603995703484,-0.12224524786476543,55.80347442626953,-0.2741368144175095,0.2854880035732965
+2020-03-25,43.75,45.56999969482422,42.75,43.900001525878906,40.9157829284668,503800,0.0,0.0,0.0,False,0.010124385931752133,0.010073477658162426,-0.11335852000071889,55.80347442626953,-0.2667878953930213,0.2855888222002244
+2020-03-26,44.58000183105469,46.560001373291016,44.43000030517578,46.439998626708984,43.28311538696289,271500,0.0,0.0,0.0,False,0.05785866208731494,0.056246734802675426,-0.06205863021684366,55.80347442626953,-0.22436522399423697,0.2913937471033213
+2020-03-27,45.36000061035156,46.20000076293945,44.54999923706055,45.0,41.941017150878906,289300,0.0,0.0,0.0,False,-0.031007431514235018,-0.0314983363821162,-0.09114178300476261,55.80347442626953,-0.24841566619129474,0.29300471041031423
+2020-03-30,45.29999923706055,46.540000915527344,45.06999969482422,46.45000076293945,43.292442321777344,166700,0.0,0.0,0.0,False,0.03222204092086778,0.03171379984772655,-0.061856516345475177,55.80347442626953,-0.22419808503182748,0.29469859550628935
+2020-03-31,46.5099983215332,46.709999084472656,45.459999084472656,45.790000915527344,42.67730712890625,268500,0.0,0.0,0.0,False,-0.0142088355352884,-0.01431074755817578,-0.07518644281322484,55.80347442626953,-0.2352213268495721,0.29480103492109067
+2020-04-01,44.380001068115234,44.650001525878906,43.2599983215332,43.650001525878906,40.68277359008789,132100,0.0,0.0,0.0,False,-0.04673522471307523,-0.047862580456980934,-0.11840781222604724,55.80347442626953,-0.27096342999502476,0.2984669362476878
+2020-04-02,43.58000183105469,44.66999816894531,43.5,44.470001220703125,41.44703674316406,121600,0.0,0.0,0.0,False,0.018785915650116447,0.01861163957738687,-0.10184629574872417,55.80347442626953,-0.2572678104850612,0.29903910996006844
+2020-04-03,44.33000183105469,44.599998474121094,43.29999923706055,43.7599983215332,40.78529739379883,132400,0.0,0.0,0.0,False,-0.015965902543669253,-0.016094730643731393,-0.11618613026003555,55.80347442626953,-0.26912620023890277,0.29944951828360195
+2020-04-06,45.58000183105469,47.099998474121094,45.380001068115234,46.869998931884766,43.68388748168945,253000,0.0,0.0,0.0,False,0.07106948516038858,0.0686576681289453,-0.053373933560005526,55.80347442626953,-0.21718337557266454,0.30779386847448903
+2020-04-07,48.7599983215332,48.7599983215332,46.91999816894531,46.91999816894531,43.73048782348633,322100,0.0,0.0,0.0,False,0.0010667627009250946,0.0010661941139240624,-0.052364108180603886,55.80347442626953,-0.21634829599606142,0.30779411437425375
+2020-04-08,47.790000915527344,48.689998626708984,47.02000045776367,48.470001220703125,45.17513656616211,352900,0.0,0.0,0.0,False,0.03303527617864588,0.03250133880771641,-0.021058694777552733,55.80347442626953,-0.19046014552642487,0.3095125282394106
+2020-04-09,49.25,49.72999954223633,48.83000183105469,49.29999923706055,45.94871139526367,322500,0.0,0.0,0.0,False,0.0171239068191551,0.016978945258789124,-0.004295395085501474,55.80347442626953,-0.17659766049202708,0.30993141960619314
+2020-04-13,49.369998931884766,49.369998931884766,48.15999984741211,48.849998474121094,45.52930450439453,202000,0.0,0.0,0.0,False,-0.00912771823482239,-0.00916963109571488,-0.013383906164276205,55.80347442626953,-0.1841134450409494,0.310068800072242
+2020-04-14,50.06999969482422,50.5,49.72999954223633,50.40999984741211,46.983253479003906,284900,0.0,0.0,0.0,False,0.03193435503652453,0.0314350555754714,0.01812304246102281,55.80347442626953,-0.15805863412536014,0.3116221201633097
+2020-04-15,49.540000915527344,49.65999984741211,49.0,49.27000045776367,45.92074203491211,139500,0.0,0.0,0.0,False,-0.02261468428461677,-0.02287431808195832,-0.0049014887071267,55.80347442626953,-0.17709887230077415,0.3124580253191316
+2020-04-16,49.43000030517578,49.81999969482422,49.099998474121094,49.709999084472656,46.330841064453125,288500,0.0,0.0,0.0,False,0.00893058368327826,0.008890941862400172,0.003985321821079912,55.80347442626953,-0.1697498849167921,0.31258040095573675
+2020-04-17,50.47999954223633,50.959999084472656,50.2400016784668,50.88999938964844,47.43062973022461,246500,0.0,0.0,0.0,False,0.02373772287538478,0.023460363805917383,0.027817647161422654,55.80347442626953,-0.15004163776769064,0.3134471733740637
+2020-04-20,50.56999969482422,50.900001525878906,50.06999969482422,50.15999984741211,46.7502555847168,221200,0.0,0.0,0.0,False,-0.014344615481127643,-0.014448494073417533,0.013073998228174677,55.80347442626953,-0.1622339636488821,0.31378792566965613
+2020-04-21,49.61000061035156,49.61000061035156,48.369998931884766,48.540000915527344,45.2403678894043,185800,0.0,0.0,0.0,False,-0.03229688643255457,-0.03282993960796472,-0.019645137640374677,55.80347442626953,-0.1892911981819656,0.3154696578949416
+2020-04-22,49.66999816894531,49.900001525878906,49.29999923706055,49.58000183105469,46.209678649902344,158900,0.0,0.0,0.0,False,0.021425793063125642,0.021199487568844752,0.0013597427689717723,55.80347442626953,-0.17192111915975794,0.31603832095737594
+2020-04-23,49.779998779296875,50.38999938964844,49.61000061035156,49.630001068115234,46.25627136230469,117500,0.0,0.0,0.0,False,0.0010082890373539488,0.001007781055395609,0.002369402820053379,55.80347442626953,-0.1710861763021424,0.31603742156907305
+2020-04-24,50.11000061035156,50.47999954223633,49.619998931884766,50.34000015258789,46.918006896972656,178900,0.0,0.0,0.0,False,0.014305855512756205,0.014204492342585747,0.016709154667204684,55.80347442626953,-0.15922785490779467,0.3163538210548772
+2020-04-27,51.11000061035156,51.439998626708984,50.79999923706055,51.279998779296875,47.79411315917969,165700,0.0,0.0,0.0,False,0.0186731346907143,0.018500932116053137,0.03569430165358778,55.80347442626953,-0.1435280033982872,0.3168485029178079
+2020-04-28,52.13999938964844,52.13999938964844,50.869998931884766,50.900001525878906,47.439937591552734,269500,0.0,0.0,0.0,False,-0.00741044334157559,-0.007438037082588895,0.028019347711991216,55.80347442626953,-0.14987484060275025,0.31693683827389363
+2020-04-29,51.90999984741211,52.709999084472656,51.86000061035156,52.43000030517578,48.86594009399414,132800,0.0,0.0,0.0,False,0.030059114215515326,0.02961619303690909,0.05892069870062544,55.80347442626953,-0.12432083133894511,0.3183360088230181
+2020-04-30,52.540000915527344,52.540000915527344,51.63999938964844,51.900001525878906,48.371971130371094,166100,0.0,0.0,0.0,False,-0.010108655695007407,-0.010160095104107822,0.04821643394914421,55.80347442626953,-0.13317277055423005,0.31840837786042575
+2020-05-01,50.7400016784668,51.11000061035156,50.27000045776367,50.4900016784668,47.05781936645508,122500,0.0,0.0,0.0,False,-0.027167628963767898,-0.027543492176430664,0.019738878797890047,55.80347442626953,-0.1567224110995037,0.3195939992938804
+2020-05-04,50.02000045776367,50.72999954223633,49.86000061035156,50.720001220703125,47.27218246459961,122800,0.0,0.0,0.0,False,0.0045553130389492935,0.0045449690021623235,0.02438410860880169,55.80347442626953,-0.1528810177033315,0.3194596744933796
+2020-05-05,51.540000915527344,51.83000183105469,51.18000030517578,51.27000045776367,47.784786224365234,320200,0.0,0.0,0.0,False,0.010843666042910094,0.010785295087266075,0.03549218778221963,55.80347442626953,-0.1436951423606967,0.3196185695582865
+2020-05-06,51.43000030517578,51.63999938964844,51.09000015258789,51.09000015258789,47.61702346801758,205700,0.0,0.0,0.0,False,-0.003510798511475066,-0.0035169758270138787,0.03185678335070974,55.80347442626953,-0.14670145618026564,0.31914935730368643
+2020-05-07,51.869998931884766,52.099998474121094,51.650001525878906,51.72999954223633,48.21352767944336,110500,0.0,0.0,0.0,False,0.012527120932420921,0.012449305745910556,0.04478297806068299,55.80347442626953,-0.1360120821303772,0.3193705820200216
+2020-05-08,52.439998626708984,52.70000076293945,52.29999923706055,52.68000030517578,49.09894561767578,93100,0.0,0.0,0.0,False,0.018364512634696295,0.018197921458606943,0.06396990826179394,55.80347442626953,-0.12014536509643547,0.31985981380983675
+2020-05-11,52.13999938964844,53.040000915527344,52.13999938964844,52.83000183105469,49.238746643066406,131200,0.0,0.0,0.0,False,0.0028473325370208524,0.002843286564066721,0.06699938439999875,55.80347442626953,-0.11764012636662591,0.31985864097274075
+2020-05-12,53.04999923706055,53.04999923706055,51.650001525878906,51.650001525878906,48.13896179199219,77400,0.0,0.0,0.0,False,-0.02233576047429886,-0.0225889812612495,0.04316714172381597,55.80347442626953,-0.13734830515623353,0.31951487381862353
+2020-05-13,51.40999984741211,51.72999954223633,50.18000030517578,50.66999816894531,47.22556686401367,1089500,0.0,0.0,0.0,False,-0.018974130184304383,-0.019156448902404,0.02337395257275965,55.80347442626953,-0.15371637071791,0.3199607446123737
+2020-05-14,50.36000061035156,51.290000915527344,49.68000030517578,51.290000915527344,47.80343246459961,141100,0.0,0.0,0.0,False,0.012236287226575993,0.012162029013554428,0.035896250196636226,55.80347442626953,-0.14336100115486528,0.32011467586351167
+2020-05-15,50.95000076293945,51.599998474121094,50.70000076293945,51.599998474121094,48.092350006103516,86800,0.0,0.0,0.0,False,0.006043866028194955,0.006025675128687421,0.04215706835193411,55.80347442626953,-0.13818358981131817,0.3200297233829662
+2020-05-18,52.88999938964844,53.349998474121094,52.81999969482422,53.11000061035156,49.499717712402344,152700,0.0,0.0,0.0,False,0.02926385810051313,0.028843845847832672,0.07265460491863185,55.80347442626953,-0.11296351667486293,0.321256876927904
+2020-05-19,52.900001525878906,53.40999984741211,52.630001068115234,52.630001068115234,49.05234146118164,106400,0.0,0.0,0.0,False,-0.009037955606534975,-0.009079045694943482,0.062960000218232,55.80347442626953,-0.12098051303253243,0.32127439345094316
+2020-05-20,53.459999084472656,53.72999954223633,53.34000015258789,53.58000183105469,49.93777084350586,123000,0.0,0.0,0.0,False,0.018050705755298546,0.017889726077775184,0.08214717841182329,55.80347442626953,-0.10511359092010919,0.32165437961597926
+2020-05-21,53.689998626708984,53.689998626708984,53.0,53.22999954223633,49.61155319213867,211400,0.0,0.0,0.0,False,-0.006532483245787701,-0.006553913293065327,0.07507807009937162,55.80347442626953,-0.1109594213943067,0.32171700584726015
+2020-05-22,53.08000183105469,53.41999816894531,52.9900016784668,53.40999984741211,49.779327392578125,82200,0.0,0.0,0.0,False,0.003381756660382873,0.0033760513802888366,0.07871372252336184,55.80347442626953,-0.10795290249625633,0.3214119918626169
+2020-05-26,54.70000076293945,54.790000915527344,53.93000030517578,53.95000076293945,50.282615661621094,150800,0.0,0.0,0.0,False,0.010110387090485506,0.010059619029993276,0.08961993581789152,55.80347442626953,-0.09893396103754948,0.3215400118114379
+2020-05-27,54.630001068115234,54.75,53.40999984741211,54.75,51.02823257446289,421400,0.0,0.0,0.0,False,0.014828522801189514,0.014719655168250302,0.10577738988079788,55.80347442626953,-0.08557248273341722,0.3217079248040594
+2020-05-28,55.040000915527344,55.33000183105469,54.4900016784668,54.56999969482422,50.86046600341797,220400,0.0,0.0,0.0,False,-0.0032877205927152042,-0.0032931370211235437,0.1021419027851278,55.80347442626953,-0.08857886491248002,0.3216795331872278
+2020-05-29,54.560001373291016,55.0099983215332,54.08000183105469,54.95000076293945,51.214637756347656,290300,0.0,0.0,0.0,False,0.006963596301022612,0.006939462438508821,0.1098167740625644,55.80347442626953,-0.0822320960675107,0.32173277149291934
+2020-06-01,54.95000076293945,55.310001373291016,54.75,55.16999816894531,51.419681549072266,121000,0.0,0.0,0.0,False,0.004003616967869661,0.003995623820687362,0.1142600553304276,55.80347442626953,-0.07855770491476055,0.32146308976942306
+2020-06-02,55.529998779296875,55.630001068115234,55.04999923706055,55.630001068115234,51.848411560058594,156400,0.0,0.0,0.0,False,0.008337858152178024,0.008303290228274265,0.12355059761641085,55.80347442626953,-0.07087484976292246,0.32147676402530195
+2020-06-03,56.13999938964844,56.41999816894531,55.95000076293945,56.2599983215332,52.43558883666992,118500,0.0,0.0,0.0,False,0.011324884580719896,0.011261238150217252,0.1362746784550155,55.80347442626953,-0.060352614675443506,0.32080286652249007
+2020-06-04,56.310001373291016,56.40999984741211,55.63999938964844,56.0,52.19326400756836,218000,0.0,0.0,0.0,False,-0.004621380907085304,-0.004632092502144239,0.131023520350799,55.80347442626953,-0.06469508316137507,0.3207633085586677
+2020-06-05,57.06999969482422,57.599998474121094,56.95000076293945,57.38999938964844,53.488773345947266,115100,0.0,0.0,0.0,False,0.02482138956074964,0.024518343319290606,0.15909709575179654,55.80347442626953,-0.041479515462439,0.32162735224912314
+2020-06-08,57.68000030517578,58.0099983215332,57.36000061035156,58.0099983215332,54.066619873046875,162300,0.0,0.0,0.0,False,0.010803136638828814,0.010745199652165397,0.17161898005487286,55.80347442626953,-0.03112448769686338,0.3216305919586601
+2020-06-09,57.650001525878906,57.939998626708984,57.400001525878906,57.66999816894531,53.74973678588867,206200,0.0,0.0,0.0,False,-0.0058609746254209005,-0.0058782175437481375,0.1647521509421097,55.80347442626953,-0.036803042489663707,0.3216586363785945
+2020-06-10,57.93000030517578,57.9900016784668,57.349998474121094,57.4900016784668,53.581974029541016,225500,0.0,0.0,0.0,False,-0.0031211828444097645,-0.0031260638946635066,0.16111674651059982,55.80347442626953,-0.03980935630923266,0.32168102135059357
+2020-06-11,55.97999954223633,56.40999984741211,54.130001068115234,54.209999084472656,50.524940490722656,171700,0.0,0.0,0.0,False,-0.05705339517974728,-0.05874562062385795,0.09487109392210802,55.80347442626953,-0.09459149255161792,0.32682838398720837
+2020-06-12,55.43000030517578,55.709999084472656,53.90999984741211,54.869998931884766,51.140071868896484,134500,0.0,0.0,0.0,False,0.012174806584617004,0.012101289727778094,0.10820093772569783,55.80347442626953,-0.08356831909336715,0.3270050487387333
+2020-06-15,53.939998626708984,55.68000030517578,53.70000076293945,55.47999954223633,51.70860290527344,127900,0.0,0.0,0.0,False,0.011117134090746772,0.011055792961889611,0.12052095614988567,55.80347442626953,-0.07338022521171961,0.32716512073949916
+2020-06-16,57.13999938964844,57.13999938964844,55.90999984741211,56.599998474121094,52.75246810913086,105900,0.0,0.0,0.0,False,0.02018745711946046,0.019986391900097687,0.14314142490361825,55.80347442626953,-0.05467412824213702,0.32774793373785793
+2020-06-17,56.959999084472656,56.959999084472656,56.349998474121094,56.40999984741211,52.57538986206055,115500,0.0,0.0,0.0,False,-0.0033567765342085165,-0.003362423148381231,0.1393041545932201,55.80347442626953,-0.05784737594563394,0.32763172722053885
+2020-06-18,56.33000183105469,56.54999923706055,56.119998931884766,56.45000076293945,52.612667083740234,100700,0.0,0.0,0.0,False,0.0007090241608762593,0.0007087729219951833,0.14011194876541344,55.80347442626953,-0.05717936697194648,0.32761916017462034
+2020-06-19,57.220001220703125,57.220001220703125,55.900001525878906,56.18000030517578,52.36102294921875,187000,0.0,0.0,0.0,False,-0.004782957193957826,-0.0047944321377819815,0.1346588421181487,55.80347442626953,-0.06168883770129996,0.32757160936346064
+2020-06-22,55.959999084472656,56.5,55.75,56.470001220703125,52.82217788696289,155600,0.203,0.0,0.0,False,0.008807217884023721,0.008768660563697801,0.14465202976471736,55.80347442626953,-0.05342492685192368,0.3276632212003585
+2020-06-23,57.099998474121094,57.20000076293945,56.70000076293945,56.72999954223633,53.06538009643555,114900,0.0,0.0,0.0,False,0.004604168536804787,0.004593601774536178,0.1499222006257499,55.80347442626953,-0.0490667356824116,0.3276649671804627
+2020-06-24,56.560001373291016,56.560001373291016,54.939998626708984,55.34000015258789,51.76517105102539,127600,0.0,0.0,0.0,False,-0.024502020772249056,-0.02480719044571856,0.12174678297954733,55.80347442626953,-0.07236652227774376,0.32844758311156275
+2020-06-25,55.41999816894531,55.9900016784668,54.849998474121094,55.9900016784668,52.37318801879883,165300,0.0,0.0,0.0,False,0.01174567678283367,0.011677231755401599,0.13492245812460846,55.80347442626953,-0.06147083927548236,0.328630411818644
+2020-06-26,55.650001525878906,55.72999954223633,54.619998931884766,54.619998931884766,51.091678619384766,168200,0.0,0.0,0.0,False,-0.02446880642350968,-0.024773142416908367,0.10715226019106372,55.80347442626953,-0.08443552763206952,0.3295257336313043
+2020-06-29,55.11000061035156,55.349998474121094,54.41999816894531,55.279998779296875,51.709041595458984,135900,0.0,0.0,0.0,False,0.01208343496938813,0.012011013088745333,0.12053046252829347,55.80347442626953,-0.0733723638699294,0.32969631219613993
+2020-06-30,55.5,56.54999923706055,55.5,56.38999938964844,52.74734115600586,84800,0.0,0.0,0.0,False,0.020079652001093296,0.01988071444444928,0.14303032427248574,55.80347442626953,-0.0547660034018419,0.33018536464159115
+2020-07-01,56.560001373291016,56.88999938964844,56.38999938964844,56.709999084472656,53.04667282104492,490400,0.0,0.0,0.0,False,0.005674819971565048,0.005658778839123589,0.1495168155847717,55.80347442626953,-0.04940197064014429,0.330209865487099
+2020-07-02,57.41999816894531,57.599998474121094,56.880001068115234,57.0099983215332,53.327293395996094,242600,0.0,0.0,0.0,False,0.005290069292335442,0.005276126028049256,0.15559783919191994,55.80347442626953,-0.04437324119567321,0.33017832767581157
+2020-07-06,57.93000030517578,58.060001373291016,57.68000030517578,57.95000076293945,54.20656967163086,180600,0.0,0.0,0.0,False,0.01648829744846525,0.016353841426255785,0.17465168009531995,55.80347442626953,-0.02861658294679459,0.33055723290556577
+2020-07-07,57.560001373291016,58.130001068115234,57.29999923706055,57.38999938964844,53.68275451660156,133000,0.0,0.0,0.0,False,-0.00966331494876782,-0.009710307759271187,0.16330065095545954,55.80347442626953,-0.038003366841790065,0.3306676240343568
+2020-07-08,57.43000030517578,57.90999984741211,57.2400016784668,57.90999984741211,54.16915512084961,183800,0.0,0.0,0.0,False,0.009060649153120881,0.009019847744553002,0.173840910013364,55.80347442626953,-0.029287052862259855,0.3307678303188561
+2020-07-09,58.279998779296875,58.279998779296875,56.93000030517578,57.720001220703125,53.991432189941406,189700,0.0,0.0,0.0,False,-0.00328088799819215,-0.00328628191233723,0.16998966945991412,55.80347442626953,-0.03247185332021374,0.3307747120032392
+2020-07-10,57.7599983215332,58.2599983215332,57.38999938964844,58.25,54.48719024658203,105100,0.0,0.0,0.0,False,0.009182161623284113,0.009140261868821142,0.18073270370246775,55.80347442626953,-0.023587853502323508,0.33088307407066736
+2020-07-13,58.86000061035156,59.150001525878906,57.380001068115234,57.459999084472656,53.748226165771484,142200,0.0,0.0,0.0,False,-0.013562161628565605,-0.01365496779936697,0.1647194159347216,55.80347442626953,-0.036830112849219554,0.3311480665400649
+2020-07-14,57.099998474121094,58.25,56.900001525878906,58.189998626708984,54.43106460571289,289500,0.0,0.0,0.0,False,0.012704390240440233,0.012624366530313789,0.17951646591537385,55.80347442626953,-0.024593626735015195,0.33136809070863077
+2020-07-15,58.97999954223633,58.97999954223633,58.2599983215332,58.83000183105469,55.02973175048828,131400,0.0,0.0,0.0,False,0.01099863008581603,0.010938585028332292,0.19248953120410617,55.80347442626953,-0.013865492852126238,0.3315114810350313
+2020-07-16,58.560001373291016,58.650001525878906,58.2599983215332,58.540000915527344,54.758460998535156,107700,0.0,0.0,0.0,False,-0.004929530697752593,-0.004941720912060109,0.18661111745328696,55.80347442626953,-0.018726673177224873,0.3315077015331651
+2020-07-17,58.869998931884766,58.93000030517578,58.400001525878906,58.790000915527344,54.99231719970703,105200,0.0,0.0,0.0,False,0.004270686153471814,0.004261592654488028,0.19167876112215043,55.80347442626953,-0.014535962767591504,0.33151548850961393
+2020-07-20,58.95000076293945,59.59000015258789,58.75,59.459999084472656,55.619041442871094,203000,0.0,0.0,0.0,False,0.011396578196333884,0.011332126423232934,0.20525982130818932,55.80347442626953,-0.0033050448075974126,0.3315888753407663
+2020-07-21,60.04999923706055,60.04999923706055,59.22999954223633,59.41999816894531,55.58161544799805,91000,0.0,0.0,0.0,False,-0.0006728989551445519,-0.0006731254532590653,0.20444880323375325,55.80347442626953,-0.0039757198015442086,0.3315798317420484
+2020-07-22,59.31999969482422,59.79999923706055,59.31999969482422,59.790000915527344,55.927711486816406,203000,0.0,0.0,0.0,False,0.006226807839764259,0.0062075013754732695,0.21194867448432397,55.927711486816406,0.0,0.331560791557025
+2020-07-23,59.63999938964844,59.900001525878906,58.689998626708984,58.9900016784668,55.179386138916016,128500,0.0,0.0,0.0,False,-0.013380224722350564,-0.013470546517928346,0.19573252886776893,55.927711486816406,-0.013380224722350564,0.3318166204255743
+2020-07-24,58.75,58.7599983215332,58.16999816894531,58.56999969482422,54.786521911621094,443000,0.0,0.0,0.0,False,-0.007119764368270998,-0.007145230839441676,0.1872191950147537,55.927711486816406,-0.02040472504340396,0.33181956333775636
+2020-07-27,58.81999969482422,59.20000076293945,58.65999984741211,59.18000030517578,55.357112884521484,130800,0.0,0.0,0.0,False,0.01041480555784946,0.010360945111721873,0.199583852085379,55.927711486816406,-0.010202430729342904,0.3318289547591394
+2020-07-28,59.11000061035156,59.18000030517578,58.63999938964844,58.70000076293945,54.90812301635742,113100,0.0,0.0,0.0,False,-0.008110789106734795,-0.008143860501499532,0.18985428044526986,55.927711486816406,-0.018230470072055915,0.3319295007982955
+2020-07-29,58.84000015258789,59.650001525878906,58.84000015258789,59.560001373291016,55.71257019042969,120400,0.0,0.0,0.0,False,0.014650786256755088,0.014544500344946063,0.20728658118475862,55.927711486816406,-0.0038467745356867145,0.33220361846892554
+2020-07-30,58.849998474121094,59.52000045776367,58.63999938964844,59.47999954223633,55.63773727416992,105000,0.0,0.0,0.0,False,-0.0013431962661923924,-0.00134409916289937,0.20566495835668697,55.927711486816406,-0.005184803828685913,0.33200778600408826
+2020-07-31,59.869998931884766,59.93000030517578,59.0099983215332,59.88999938964844,56.02124786376953,165000,0.0,0.0,0.0,False,0.0068929940071027485,0.00686934593240946,0.21397559968921342,56.02124786376953,0.0,0.3319172955324126
+2020-08-03,60.38999938964844,60.59000015258789,60.220001220703125,60.470001220703125,56.56378936767578,172800,0.0,0.0,0.0,False,0.009684566563486374,0.009637971740957775,0.22573242719085185,56.56378936767578,0.0,0.33191655863238845
+2020-08-04,60.4900016784668,60.650001525878906,60.25,60.650001525878906,56.7321662902832,111700,0.0,0.0,0.0,False,0.002976761714335252,0.0029723399320713976,0.22938114055213288,56.7321662902832,0.0,0.33046576697475843
+2020-08-05,61.02000045776367,61.08000183105469,60.869998931884766,61.060001373291016,57.11568069458008,86100,0.0,0.0,0.0,False,0.0067600874314324155,0.006737340497025941,0.2376918645488193,57.11568069458008,0.0,0.33028876533320334
+2020-08-06,61.040000915527344,61.459999084472656,60.84000015258789,61.40999984741211,57.44306182861328,94700,0.0,0.0,0.0,False,0.005731895865582759,0.005715531054957049,0.24478618543009212,57.44306182861328,0.0,0.33031863362574443
+2020-08-07,61.38999938964844,61.470001220703125,60.93000030517578,61.380001068115234,57.41499710083008,156400,0.0,0.0,0.0,False,-0.0004885660145856896,-0.0004886854018482834,0.2441780252044652,57.44306182861328,-0.0004885660145856896,0.3298934945738624
+2020-08-10,61.560001373291016,61.560001373291016,60.91999816894531,61.349998474121094,57.386940002441406,86500,0.0,0.0,0.0,False,-0.000488671946449748,-0.0004887913854979645,0.24357003030715862,57.44306182861328,-0.0009769992125301385,0.329799877912924
+2020-08-11,61.5,61.709999084472656,60.66999816894531,60.84000015258789,56.909889221191406,133400,0.0,0.0,0.0,False,-0.008312880617605711,-0.008347625295912127,0.23323238110558298,57.44306182861328,-0.009281758152318687,0.32969232305762836
+2020-08-12,61.459999084472656,61.84000015258789,61.369998931884766,61.68000030517578,57.69562530517578,85800,0.0,0.0,0.0,False,0.013806670417692457,0.01371222665341727,0.2502592141399338,57.69562530517578,0.0,0.32960697276192136
+2020-08-13,61.84000015258789,61.9900016784668,61.529998779296875,61.709999084472656,57.72367477416992,162000,0.0,0.0,0.0,False,0.000486162838963633,0.0004860447000989048,0.25086704370892043,57.72367477416992,0.0,0.328115146608781
+2020-08-14,61.7599983215332,61.779998779296875,61.4900016784668,61.630001068115234,57.64885330200195,162000,0.0,0.0,0.0,False,-0.0012962007782888474,-0.0012970415731555075,0.2492456688733291,57.72367477416992,-0.0012962007782888474,0.3281233489524675
+2020-08-17,62.09000015258789,62.09000015258789,61.86000061035156,61.970001220703125,57.96689224243164,128200,0.0,0.0,0.0,False,0.005516830296061537,0.005501668326251811,0.25613754522659304,57.96689224243164,0.0,0.32781109325175756
+2020-08-18,62.31999969482422,62.31999969482422,61.779998779296875,62.189998626708984,58.17267990112305,113300,0.0,0.0,0.0,False,0.0035500895550990563,0.003543802861664112,0.26059694600566985,58.17267990112305,0.0,0.32766140631850543
+2020-08-19,62.41999816894531,62.41999816894531,61.83000183105469,61.93000030517578,57.92947769165039,147900,0.0,0.0,0.0,False,-0.0041806946127637135,-0.004189458150130469,0.25532677514463753,58.17267990112305,-0.0041806946127637135,0.3275934929350868
+2020-08-20,61.720001220703125,62.29999923706055,61.560001373291016,62.2400016784668,58.219444274902344,96200,0.0,0.0,0.0,False,0.005005510058202045,0.00499302414098659,0.2616103259439544,58.219444274902344,0.0,0.3275194312479792
+2020-08-21,62.36000061035156,62.45000076293945,62.150001525878906,62.43000030517578,58.39717483520508,102600,0.0,0.0,0.0,False,0.003052769783639997,0.0030481195436351024,0.2654617318257244,58.39717483520508,0.0,0.32751807946962447
+2020-08-24,63.0,63.0,62.61000061035156,62.95000076293945,58.883583068847656,139600,0.0,0.0,0.0,False,0.00832931104998158,0.008294813765398265,0.27600215621194923,58.883583068847656,0.0,0.3261602056710958
+2020-08-25,63.150001525878906,63.2599983215332,62.84000015258789,63.22999954223633,59.145503997802734,193800,0.0,0.0,0.0,False,0.00444811465784678,0.0044382510347100255,0.28167796010643964,59.145503997802734,0.0,0.325896315512153
+2020-08-26,63.529998779296875,64.02999877929688,63.349998474121094,63.959999084472656,59.828346252441406,133800,0.0,0.0,0.0,False,0.011545125300885806,0.011478988890462824,0.2964750927512523,59.828346252441406,0.0,0.3260320305287485
+2020-08-27,64.2300033569336,64.43000030517578,63.849998474121094,64.12000274658203,59.97801208496094,139200,0.0,0.0,0.0,False,0.002501587322638388,0.0024984635615614976,0.29971833840739515,59.97801208496094,0.0,0.326008055305648
+2020-08-28,64.4800033569336,64.5,64.12999725341797,64.5,60.333457946777344,190200,0.0,0.0,0.0,False,0.00592626946876651,0.005908778205132131,0.3074208195142949,60.333457946777344,0.0,0.32583331675044935
+2020-08-31,64.58999633789062,64.7699966430664,64.31999969482422,64.4800033569336,60.31474685668945,243200,0.0,0.0,0.0,False,-0.0003101279244493993,-0.00031017602405910606,0.30701535180915696,60.333457946777344,-0.0003101279244493993,0.32583667707499103
+2020-09-01,64.6500015258789,65.08999633789062,64.44000244140625,65.08999633789062,60.88534927368164,249700,0.0,0.0,0.0,False,0.009460413028806514,0.00941594356777929,0.31938025687226235,60.88534927368164,0.0,0.32581083413271866
+2020-09-02,65.36000061035156,66.02999877929688,65.05999755859375,65.91999816894531,61.66171646118164,137000,0.0,0.0,0.0,False,0.012751297262173944,0.012670684030154956,0.3362040667294839,61.66171646118164,0.0,0.32587376226789344
+2020-09-03,65.55999755859375,65.55999755859375,62.90999984741211,63.38999938964844,59.29515838623047,211300,0.0,0.0,0.0,False,-0.03837969830828514,-0.03913560301586834,0.2849209577701026,61.66171646118164,-0.03837969830828514,0.3280039031401111
+2020-09-04,63.400001525878906,63.79999923706055,61.150001525878906,62.720001220703125,58.66844177246094,294500,0.0,0.0,0.0,False,-0.01056943991425563,-0.010625693172365634,0.27134006291238366,61.66171646118164,-0.048543486307344064,0.32820942134349623
+2020-09-08,61.630001068115234,61.900001525878906,60.84000015258789,60.84000015258789,56.909889221191406,327900,0.0,0.0,0.0,False,-0.02997442062787148,-0.030432837345673286,0.2332323811055832,61.66171646118164,-0.07706284405789587,0.3296575262844584
+2020-09-09,61.869998931884766,62.599998474121094,61.56999969482422,62.150001525878906,58.135257720947266,144000,0.0,0.0,0.0,False,0.021531732296881323,0.02130319920507367,0.2597860105953942,61.66171646118164,-0.05719040828930566,0.33029957752750916
+2020-09-10,62.709999084472656,62.79999923706055,61.0099983215332,61.150001525878906,57.199867248535156,115600,0.0,0.0,0.0,False,-0.016089899814361153,-0.01622074770356934,0.2395161798973806,61.66171646118164,-0.07236012016394944,0.33063982628014704
+2020-09-11,61.459999084472656,61.689998626708984,60.5099983215332,61.06999969482422,57.12502670288086,104500,0.0,0.0,0.0,False,-0.0013084041843858252,-0.001309260892502543,0.23789439174098903,61.66171646118164,-0.0735738480643301,0.33063389379609825
+2020-09-14,61.91999816894531,62.369998931884766,61.77000045776367,62.099998474121094,58.08849334716797,135600,0.0,0.0,0.0,False,0.016865928996380175,0.01672527848070041,0.25877263065710987,61.66171646118164,-0.057948810365393455,0.3310135744384918
+2020-09-15,62.720001220703125,62.79999923706055,62.25,62.5099983215332,58.47201156616211,165600,0.0,0.0,0.0,False,0.006602309629585745,0.006580609843468527,0.26708343731795625,61.66171646118164,-0.051729096724505985,0.3310379746088916
+2020-09-16,62.869998931884766,62.939998626708984,62.09000015258789,62.130001068115234,58.11655807495117,165300,0.0,0.0,0.0,False,-0.006079036477285138,-0.006097589045570562,0.2593807908827366,61.66171646118164,-0.057493670135865926,0.33110841794807444
+2020-09-17,61.2400016784668,61.84000015258789,61.0,61.560001373291016,57.5833740234375,100500,0.0,0.0,0.0,False,-0.009174391415713967,-0.00921673533004595,0.24782673856574688,61.66171646118164,-0.06614059211782741,0.33126085108819014
+2020-09-18,61.84000015258789,61.84000015258789,60.40999984741211,60.90999984741211,56.97536849975586,129300,0.0,0.0,0.0,False,-0.01055869917303165,-0.010614837753744307,0.23465131141316586,61.66171646118164,-0.07600093267556074,0.33145820016966954
+2020-09-21,59.970001220703125,60.18000030517578,59.11000061035156,60.18000030517578,56.471458435058594,205900,0.193,0.0,0.0,False,-0.008844349373526628,-0.008883692781127623,0.2237316238605449,61.66171646118164,-0.08417310324779081,0.33154975120491187
+2020-09-22,60.63999938964844,60.88999938964844,59.93000030517578,60.83000183105469,57.081398010253906,209200,0.0,0.0,0.0,False,0.01080084687199534,0.010742934355052657,0.23694896174228086,61.66171646118164,-0.0742813971747156,0.33169822111719444
+2020-09-23,60.77000045776367,60.959999084472656,59.27000045776367,59.380001068115234,55.72074890136719,143900,0.0,0.0,0.0,False,-0.023836996925728715,-0.02412569516729747,0.2074638131439468,61.66171646118164,-0.0963477486643518,0.33245464954514686
+2020-09-24,59.27000045776367,60.119998931884766,58.7599983215332,59.5,55.83335494995117,172300,0.0,0.0,0.0,False,0.0020208997690125408,0.0020188604980536226,0.20990397648502035,61.66171646118164,-0.09452155803835982,0.33240673195027537
+2020-09-25,59.52000045776367,60.65999984741211,59.2599983215332,60.540000915527344,56.80927276611328,130600,0.0,0.0,0.0,False,0.01747911829831672,0.017328115567085564,0.23105203121960582,61.66171646118164,-0.07869459323473671,0.3328073789414806
+2020-09-28,61.459999084472656,61.68000030517578,61.18000030517578,61.5,57.710105895996094,150200,0.0,0.0,0.0,False,0.01585714947613548,0.01573273836174023,0.2505730072915553,61.66171646118164,-0.06408531568648812,0.3330499843906272
+2020-09-29,61.599998474121094,61.720001220703125,61.220001220703125,61.36000061035156,57.5787353515625,166200,0.0,0.0,0.0,False,-0.002276387166406324,-0.002278982074430174,0.24772621894710256,61.66171646118164,-0.06621581986271063,0.3330110294491806
+2020-09-30,61.560001373291016,62.400001525878906,61.43000030517578,61.810001373291016,58.00099563598633,188400,0.0,0.0,0.0,False,0.007333615124500481,0.007306854922141379,0.25687656281760884,61.66171646118164,-0.059367806076236485,0.3327478376781985
+2020-10-01,62.45000076293945,62.560001373291016,62.04999923706055,62.439998626708984,58.592185974121094,191800,0.0,0.0,0.0,False,0.010192761894038282,0.010141166003416378,0.2696876063526059,61.66171646118164,-0.049780166093704725,0.33241196370269877
+2020-10-02,61.470001220703125,62.099998474121094,60.880001068115234,61.7400016784668,57.93532180786133,148600,0.0,0.0,0.0,False,-0.011210781016941174,-0.011274095470170099,0.2554534166378626,61.66171646118164,-0.06043287256958241,0.33255206960828476
+2020-10-05,62.2599983215332,62.93000030517578,62.2599983215332,62.93000030517578,59.0519905090332,130400,0.0,0.0,0.0,False,0.019274402321872497,0.019091003879613457,0.2796515308865102,61.66171646118164,-0.042323277747082444,0.332793213683774
+2020-10-06,63.08000183105469,63.41999816894531,61.97999954223633,62.099998474121094,58.27313232421875,294200,0.0,0.0,0.0,False,-0.013189363780977237,-0.01327711588986412,0.26277374133276354,61.66171646118164,-0.05495442442145004,0.3330622973448021
+2020-10-07,62.59000015258789,63.31999969482422,62.59000015258789,63.209999084472656,59.314735412597656,156900,0.0,0.0,0.0,False,0.017874499736579397,0.01771662932679062,0.2853451902395754,61.66171646118164,-0.038062207529715786,0.33301606982535553
+2020-10-08,63.709999084472656,63.83000183105469,63.459999084472656,63.66999816894531,59.746376037597656,197300,0.0,0.0,0.0,False,0.007277122994774787,0.0072507724952272454,0.29469880527969106,61.66171646118164,-0.031062067900587298,0.3329673935953656
+2020-10-09,64.12000274658203,64.37000274658203,63.970001220703125,64.33000183105469,60.36571502685547,325600,0.0,0.0,0.0,False,0.01036613482411175,0.01031277488923559,0.30811982765183665,61.66171646118164,-0.02101792666024882,0.33305551337274186
+2020-10-12,65.0199966430664,65.68000030517578,64.7699966430664,65.4000015258789,61.36978530883789,180700,0.0,0.0,0.0,False,0.016633121657479544,0.016496306315856846,0.32987794388773084,61.66171646118164,-0.004734398733897249,0.33323582593134493
+2020-10-13,65.55999755859375,65.55999755859375,64.94999694824219,65.1500015258789,61.13518524169922,144900,0.0,0.0,0.0,False,-0.0038227291485226633,-0.003830054451987382,0.32479418070765376,61.66171646118164,-0.008539029558379152,0.33326668523160335
+2020-10-14,65.12000274658203,65.41999816894531,64.48999786376953,64.62000274658203,60.63785171508789,229300,0.0,0.0,0.0,False,-0.008134980284186799,-0.00816824979033374,0.3140170061669916,61.66171646118164,-0.01660454500546238,0.3332776106446972
+2020-10-15,64.06999969482422,64.66000366210938,63.63999938964844,64.55000305175781,60.5721549987793,190900,0.0,0.0,0.0,False,-0.0010834275036205598,-0.001084014835457661,0.3125933640022851,61.66171646118164,-0.01766998268833897,0.3332674140770393
+2020-10-16,64.91000366210938,65.11000061035156,64.48999786376953,64.48999786376953,60.515846252441406,184500,0.0,0.0,0.0,False,-0.0009296143803869672,-0.0009300467398075362,0.31137315833550816,61.66171646118164,-0.01858317079871763,0.3332654325817987
+2020-10-19,64.80999755859375,64.9000015258789,63.36000061035156,63.540000915527344,59.62439727783203,120700,0.0,0.0,0.0,False,-0.014730835472261283,-0.01484041165977472,0.29205553609732804,61.66171646118164,-0.03304026063939003,0.33362249707083097
+2020-10-20,63.709999084472656,64.3499984741211,63.599998474121094,63.7400016784668,59.81206512451172,171300,0.0,0.0,0.0,False,0.003147500943367465,0.0031425579316466295,0.2961222821160776,61.66171646118164,-0.0299967539475543,0.333598666577306
+2020-10-21,63.849998474121094,64.12999725341797,63.52000045776367,63.560001373291016,59.643165588378906,90500,0.0,0.0,0.0,False,-0.0028238372271750523,-0.0028278317772629396,0.2924622437648672,61.66171646118164,-0.03273588522423776,0.33357383972560023
+2020-10-22,63.77000045776367,63.959999084472656,63.130001068115234,63.81999969482422,59.88714599609375,119400,0.0,0.0,0.0,False,0.004090668315606338,0.004082324279355237,0.29774927811455365,61.66171646118164,-0.02877912855710152,0.33358542228845955
+2020-10-23,64.19999694824219,64.19999694824219,63.63999938964844,64.12999725341797,60.178035736083984,107300,0.0,0.0,0.0,False,0.00485729842609639,0.004845539813450742,0.3040528336406072,61.66171646118164,-0.024061618946849883,0.3335957318633238
+2020-10-26,63.58000183105469,63.689998626708984,62.25,62.959999084472656,59.08013916015625,250700,0.0,0.0,0.0,False,-0.018244141113921586,-0.018412617743426087,0.2802615097236587,61.66171646118164,-0.041866776489275837,0.3341364632983207
+2020-10-27,63.16999816894531,63.18000030517578,62.790000915527344,62.86000061035156,58.986305236816406,114200,0.0,0.0,0.0,False,-0.0015882481773693558,-0.0015895107805677254,0.27822813671428404,61.66171646118164,-0.0433885298351937,0.33409128397840177
+2020-10-28,61.869998931884766,61.869998931884766,60.68000030517578,60.7400016784668,56.996944427490234,442100,0.0,0.0,0.0,False,-0.03372580807255765,-0.03430764247030954,0.23511885990251513,61.66171646118164,-0.07565102467797913,0.33587892455446966
+2020-10-29,60.810001373291016,61.970001220703125,60.54999923706055,61.33000183105469,57.55058670043945,225500,0.0,0.0,0.0,False,0.00971354304183003,0.009666669874533138,0.24711624010995425,61.66171646118164,-0.06667232112051724,0.3359899841051107
+2020-10-30,61.09000015258789,61.25,59.849998474121094,60.540000915527344,56.80927276611328,221300,0.0,0.0,0.0,False,-0.012881083874693333,-0.01296476440961582,0.23105203121960582,61.66171646118164,-0.07869459323473671,0.33623372475281543
+2020-11-02,61.25,61.52000045776367,60.47999954223633,61.08000183105469,57.316001892089844,201500,0.0,0.0,0.0,False,0.00891983124062845,0.008880284538576378,0.24203280758651768,61.66171646118164,-0.07047670448531196,0.33620649571448114
+2020-11-03,61.83000183105469,62.619998931884766,61.56999969482422,62.29999923706055,58.4608154296875,219400,0.0,0.0,0.0,False,0.019973715887458887,0.01977685822637468,0.2668408180081536,61.66171646118164,-0.05191067026992713,0.33674249084333474
+2020-11-04,63.11000061035156,64.54000091552734,63.11000061035156,63.869998931884766,59.934059143066406,171500,0.0,0.0,0.0,False,0.025200533084435373,0.024888235488560083,0.29876588195508136,61.66171646118164,-0.028018313749064383,0.3376042099101929
+2020-11-05,65.05999755859375,65.5199966430664,64.91999816894531,65.30999755859375,61.285316467285156,211300,0.0,0.0,0.0,False,0.02254573348675115,0.02229533506099866,0.32804751139132593,61.66171646118164,-0.006104273696847851,0.3382929220496339
+2020-11-06,65.41000366210938,65.41999816894531,64.73999786376953,65.26000213623047,61.238407135009766,2358900,0.0,0.0,0.0,False,-0.0007654253086941676,-0.0007657183962130423,0.32703099021495863,61.66171646118164,-0.006865026639963245,0.33829572938863733
+2020-11-09,67.02999877929688,67.62999725341797,65.45999908447266,65.55999755859375,61.5199089050293,193800,0.0,0.0,0.0,False,0.004596817311053103,0.00458628421317373,0.33313110924308265,61.66171646118164,-0.002299766602209652,0.3382972126420297
+2020-11-10,65.5999984741211,65.6500015258789,64.52999877929688,65.2699966430664,61.247779846191406,147500,0.0,0.0,0.0,False,-0.0044234307833255215,-0.004433243100033774,0.32723409605624787,61.66171646118164,-0.0067130245271525,0.33833339997498924
+2020-11-11,65.87000274658203,65.9800033569336,65.55000305175781,65.9000015258789,61.83897018432617,221200,0.0,0.0,0.0,False,0.009652437029054717,0.009606149876279212,0.34004513959124516,61.83897018432617,0.0,0.3384426939400389
+2020-11-12,65.9000015258789,65.9000015258789,64.95999908447266,65.31999969482422,61.294715881347656,155200,0.0,0.0,0.0,False,-0.008801154051502391,-0.008840112965200951,0.32825119588173557,61.83897018432617,-0.008801154051502391,0.3385863914679197
+2020-11-13,65.81999969482422,66.19999694824219,65.5,66.08000183105469,62.00787353515625,157700,0.0,0.0,0.0,False,0.011634896149761209,0.011567731214905065,0.34370526060661577,62.00787353515625,0.0,0.33875236589616375
+2020-11-16,66.77999877929688,66.77999877929688,66.27999877929688,66.76000213623047,62.645965576171875,219500,0.0,0.0,0.0,False,0.010290500296770366,0.010237913553507283,0.35753265998966,62.645965576171875,0.0,0.33882620562051047
+2020-11-17,66.55000305175781,66.77999877929688,66.12999725341797,66.54000091552734,62.439544677734375,1694500,0.0,0.0,0.0,False,-0.0032950389787912426,-0.003300479574330817,0.3530595369600118,62.645965576171875,-0.0032950389787912426,0.3388543462594318
+2020-11-18,66.7699966430664,66.7699966430664,65.83000183105469,65.83000183105469,61.773277282714844,1515400,0.0,0.0,0.0,False,-0.010670599833139338,-0.010727938943458479,0.33862158009069865,62.645965576171875,-0.013930478769553334,0.3390572984670445
+2020-11-19,65.91999816894531,66.30999755859375,65.5999984741211,66.19999694824219,62.12047576904297,1372000,0.0,0.0,0.0,False,0.005620528837074978,0.005604792601313796,0.34614534128352936,62.645965576171875,-0.008388246590116943,0.3390534181377925
+2020-11-20,66.33999633789062,66.33999633789062,65.87000274658203,65.87000274658203,61.81081771850586,713700,0.0,0.0,0.0,False,-0.004984798437287941,-0.004997263987776578,0.3394350780899369,62.645965576171875,-0.013331231308910896,0.3390859471161217
+2020-11-23,66.48999786376953,66.5,65.83999633789062,66.30999755859375,62.223690032958984,1286900,0.0,0.0,0.0,False,0.006679612561241166,0.006657402796150772,0.3483819854625134,62.645965576171875,-0.006740666207777468,0.3391314484501526
+2020-11-24,66.87999725341797,67.30000305175781,66.44999694824219,67.22000122070312,63.0776252746582,1310700,0.0,0.0,0.0,False,0.013723635503566367,0.013630319207762805,0.36688668835057614,63.0776252746582,0.0,0.3392529726948037
+2020-11-25,67.30999755859375,67.31999969482422,66.91000366210938,67.26000213623047,63.11514663696289,1081000,0.0,0.0,0.0,False,0.0005948442437602175,0.0005946673940515956,0.3676997730290139,63.11514663696289,0.0,0.3392483283049666
+2020-11-27,67.5,67.80000305175781,67.41000366210938,67.62999725341797,63.462345123291016,244700,0.0,0.0,0.0,False,0.0055010327128794945,0.0054859572940696,0.3752235342218444,63.462345123291016,0.0,0.3392558111553173
+2020-11-30,67.58999633789062,67.61000061035156,66.70999908447266,67.33999633789062,63.190208435058594,556200,0.0,0.0,0.0,False,-0.004288159974292327,-0.004297380501111966,0.3693263557066895,63.462345123291016,-0.004288159974292327,0.3392580679042313
+2020-12-01,68.11000061035156,68.36000061035156,67.91999816894531,68.0999984741211,63.90338897705078,247300,0.0,0.0,0.0,False,0.011286250823577149,0.01122303628682276,0.3847809164165299,63.90338897705078,0.0,0.3392532260848859
+2020-12-02,67.9000015258789,68.13999938964844,67.6500015258789,68.12999725341797,63.931541442871094,165500,0.0,0.0,0.0,False,0.00044054730540854514,0.000440450292935737,0.3853909779178384,63.931541442871094,0.0,0.3391735784706057
+2020-12-03,68.0999984741211,68.44000244140625,68.0,68.18000030517578,63.97846603393555,263500,0.0,0.0,0.0,False,0.000733981850044696,0.0007337126170999402,0.38640782975084575,63.97846603393555,0.0,0.3391383392740633
+2020-12-04,68.44000244140625,68.80000305175781,68.30999755859375,68.80000305175781,64.56025695800781,316400,0.0,0.0,0.0,False,0.009093542876812188,0.00905244557461388,0.3990151887954332,64.56025695800781,0.0,0.33923063244786356
+2020-12-07,68.87000274658203,68.87000274658203,68.55000305175781,68.79000091552734,64.55086517333984,209100,0.0,0.0,0.0,False,-0.00014547316120627762,-0.00014548374345289432,0.39881166963334347,64.56025695800781,-0.00014547316120627762,0.3391598956076451
+2020-12-08,68.76000213623047,69.08000183105469,68.48999786376953,69.05000305175781,64.79486846923828,171900,0.0,0.0,0.0,False,0.003780015887365984,0.003772889580036031,0.4040991999679904,64.79486846923828,0.0,0.33914110870964
+2020-12-09,69.20999908447266,69.20999908447266,68.02999877929688,68.25,64.04412841796875,285000,0.0,0.0,0.0,False,-0.011586412149689695,-0.011654057642962394,0.3878307279381117,64.79486846923828,-0.011586412149689695,0.3393699423414972
+2020-12-10,67.97000122070312,68.44000244140625,67.73999786376953,68.31999969482422,64.10983276367188,198900,0.0,0.0,0.0,False,0.0010259230209883619,0.0010253971216233075,0.3892545354311385,64.79486846923828,-0.010572375895656516,0.3393653167445225
+2020-12-11,68.2300033569336,68.27999877929688,67.6500015258789,68.26000213623047,64.05353546142578,331200,0.0,0.0,0.0,False,-0.0008781383419548261,-0.0008785241312961084,0.3880345777568419,64.79486846923828,-0.01144123022897181,0.3392940303565492
+2020-12-14,68.91999816894531,69.0199966430664,68.1500015258789,68.20999908447266,64.0066146850586,271500,0.0,0.0,0.0,False,-0.0007325243802576153,-0.000732792807335709,0.3870178085879945,64.79486846923828,-0.012165373629146492,0.3392987501993045
+2020-12-15,68.91000366210938,69.11000061035156,68.44999694824219,69.11000061035156,64.85115051269531,220600,0.0,0.0,0.0,False,0.01319450859559157,0.013108219268468564,0.40531882698564736,64.85115051269531,0.0,0.3394537243960916
+2020-12-16,69.30999755859375,69.43000030517578,69.0,69.29000091552734,65.02008056640625,330200,0.0,0.0,0.0,False,0.0026048890786889434,0.0026015022354251944,0.40897952665013815,65.02008056640625,0.0,0.3394551536799574
+2020-12-17,69.80000305175781,69.81999969482422,69.5199966430664,69.81999969482422,65.51741027832031,386400,0.0,0.0,0.0,False,0.007648863360083524,0.00761975912008981,0.41975661852664015,65.51741027832031,0.0,0.33951696429618455
+2020-12-18,69.77999877929688,69.81999969482422,68.93000030517578,69.43000030517578,65.3752212524414,587000,0.239,0.0,0.0,False,-0.002170247958136362,-0.002172606359063952,0.4166753946242321,65.51741027832031,-0.002170247958136362,0.3395150884891724
+2020-12-21,69.06999969482422,69.33999633789062,68.12999725341797,69.23999786376953,65.19629669189453,400100,0.0,0.0,0.0,False,-0.002736886501017999,-0.0027406386225285644,0.4127981148603608,65.51741027832031,-0.004901194736813941,0.3395111092550167
+2020-12-22,69.56999969482422,69.56999969482422,69.0,69.33999633789062,65.29047393798828,369800,0.0,0.0,0.0,False,0.0014445183372733261,0.0014434760242993665,0.41483892764414176,65.51741027832031,-0.0034637562652125586,0.33950889516369737
+2020-12-23,69.66000366210938,69.69000244140625,69.27999877929688,69.30999755859375,65.26221466064453,286200,0.0,0.0,0.0,False,-0.0004328238966466724,-0.0004329175919461117,0.41422655154635146,65.51741027832031,-0.003895080965375497,0.33951188168917457
+2020-12-24,69.55000305175781,69.58000183105469,69.27999877929688,69.58000183105469,65.51646423339844,140500,0.0,0.0,0.0,False,0.0038958158878912297,0.0038882468491936387,0.41973611781494347,65.51741027832031,-1.4439595793835913e-05,0.33949934289946976
+2020-12-28,70.0,70.11000061035156,69.83000183105469,70.02999877929688,65.94017791748047,281100,0.0,0.0,0.0,False,0.006467285575310955,0.0064464624152833295,0.428917956730436,65.94017791748047,0.0,0.33953874948788526
+2020-12-29,70.41000366210938,70.41000366210938,69.62999725341797,69.80999755859375,65.73302459716797,338500,0.0,0.0,0.0,False,-0.0031415341428367993,-0.0031464791204820143,0.4244289621820547,65.94017791748047,-0.0031415341428367993,0.3394944724349152
+2020-12-30,70.08999633789062,70.0999984741211,69.81999969482422,69.91000366210938,65.82718658447266,224000,0.0,0.0,0.0,False,0.0014324913220065127,0.0014314662851002493,0.4264694443091952,65.94017791748047,-0.0017135430412276165,0.3394911355048647
+2020-12-31,69.94000244140625,70.29000091552734,69.73999786376953,70.16999816894531,66.07200622558594,221900,0.0,0.0,0.0,False,0.003719126607349743,0.0037122277558329624,0.431774664774097,66.07200622558594,0.0,0.33941690567725447
+2021-01-04,70.73999786376953,70.73999786376953,68.51000213623047,69.30000305175781,65.2528076171875,447700,0.0,0.0,0.0,False,-0.01239857324146465,-0.012476076839682125,0.4140227017276219,66.07200622558594,-0.01239857324146465,0.33958894777558
+2021-01-05,69.18000030517578,69.83000183105469,69.12000274658203,69.72000122070312,65.64826965332031,239800,0.0,0.0,0.0,False,0.006060460087063735,0.00604216936176846,0.42259232987364426,66.07200622558594,-0.006413254212667363,0.3396179180195518
+2021-01-06,69.5,70.76000213623047,69.26000213623047,70.11000061035156,66.01549530029297,624300,0.0,0.0,0.0,False,0.005593835891058996,0.00557824849295252,0.43055007790683675,66.07200622558594,-0.0008552930132017522,0.33963062624785983
+2021-01-07,70.6500015258789,71.44999694824219,70.6500015258789,71.3499984741211,67.18309020996094,323300,0.0,0.0,0.0,False,0.017686679534202998,0.01753209033594909,0.455851758692404,67.18309020996094,0.0,0.3399948314103134
+2021-01-08,71.83999633789062,71.83999633789062,70.98999786376953,71.80000305175781,67.6068115234375,367600,0.0,0.0,0.0,False,0.006306963733766047,0.006287158070110001,0.46503376293621645,67.6068115234375,0.0,0.3400023967835464
+2021-01-11,71.33999633789062,71.62999725341797,71.05000305175781,71.30000305175781,67.13599395751953,263500,0.0,0.0,0.0,False,-0.006964055178888984,-0.006988417383532788,0.45483118697219327,67.6068115234375,-0.006964055178888984,0.34008425250616453
+2021-01-12,71.30000305175781,71.47000122070312,70.9000015258789,71.37000274658203,67.20191955566406,259700,0.0,0.0,0.0,False,0.0009819709854337333,0.000981489167320757,0.4562597889865041,67.6068115234375,-0.005988922693581977,0.3400141732707911
+2021-01-13,71.5,71.68000030517578,71.1500015258789,71.51000213623047,67.3337173461914,282900,0.0,0.0,0.0,False,0.0019612206228449836,0.001959299940523768,0.4591158357168843,67.6068115234375,-0.004039447669432206,0.3400111887853851
+2021-01-14,71.72000122070312,71.73999786376953,71.12999725341797,71.22000122070312,67.0606918334961,305300,0.0,0.0,0.0,False,-0.004054811221717802,-0.004063054258925183,0.45319939645243323,67.6068115234375,-0.00807787969341045,0.3400506588428412
+2021-01-15,71.05000305175781,71.1500015258789,70.41999816894531,70.75,66.61812591552734,318200,0.0,0.0,0.0,False,-0.006599483331719669,-0.006621356208075593,0.4436090312578804,67.6068115234375,-0.014624053192737962,0.3400192832100308
+2021-01-19,71.33000183105469,71.5,70.94000244140625,71.26000213623047,67.09833526611328,377500,0.0,0.0,0.0,False,0.0072083887678684455,0.0071825325138209035,0.4540151263839931,67.6068115234375,-0.007521080285644688,0.34007099116704237
+2021-01-20,71.70999908447266,72.47000122070312,71.5999984741211,72.3499984741211,68.12470245361328,957700,0.0,0.0,0.0,False,0.015296462772577124,0.015180651395576157,0.47625641463548996,68.12470245361328,0.0,0.34035825948033116
+2021-01-21,72.66000366210938,72.66000366210938,72.20999908447266,72.44999694824219,68.21884155273438,249700,0.0,0.0,0.0,False,0.001381864371227115,0.001380910475325601,0.4782964007776702,68.21884155273438,0.0,0.34035826907358846
+2021-01-22,72.12999725341797,72.44000244140625,72.05000305175781,72.30000305175781,68.0776138305664,240100,0.0,0.0,0.0,False,-0.002070215778419482,-0.0020723616372094003,0.4752360082435996,68.21884155273438,-0.002070215778419482,0.3403730377214602
+2021-01-25,72.66000366210938,72.72000122070312,71.3499984741211,72.47000122070312,68.2376708984375,514800,0.0,0.0,0.0,False,0.002351096915198081,0.002348337411240222,0.4787044310717703,68.2376708984375,0.0,0.3402115274209838
+2021-01-26,72.73999786376953,72.76000213623047,72.27999877929688,72.30000305175781,68.0776138305664,438600,0.0,0.0,0.0,False,-0.002345582224066778,-0.0023483374112402656,0.4752360082435996,68.2376708984375,-0.002345582224066778,0.3397832634518934
+2021-01-27,71.70999908447266,71.75,70.01000213623047,70.4800033569336,66.3638916015625,333700,0.0,0.0,0.0,False,-0.025173065455394328,-0.025495326770991047,0.4380997956459287,68.2376708984375,-0.027459602184603638,0.34065610799458157
+2021-01-28,70.95999908447266,71.83000183105469,70.80000305175781,71.08000183105469,66.9288558959961,226800,0.0,0.0,0.0,False,0.008513127859130831,0.008477095540228076,0.45034252308045253,68.2376708984375,-0.019180241429831324,0.3407280847863963
+2021-01-29,71.04000091552734,71.04000091552734,69.37000274658203,69.79000091552734,65.7142105102539,385600,0.0,0.0,0.0,False,-0.018148306428989014,-0.018315006909847102,0.4240212625445954,68.2376708984375,-0.03698045895996982,0.34126685593784906
+2021-02-01,70.5999984741211,71.22000122070312,70.05000305175781,71.08999633789062,66.93826293945312,336100,0.0,0.0,0.0,False,0.018626906108964336,0.01845554991330233,0.4505463728991823,68.2376708984375,-0.019042384387919165,0.3412014795141085
+2021-02-02,71.83000183105469,72.41999816894531,71.58000183105469,72.20999908447266,67.99285888671875,290700,0.0,0.0,0.0,False,0.015754755217050276,0.015631937358423244,0.4733993759351891,68.2376708984375,-0.003587637275649702,0.3413890762836336
+2021-02-03,72.5199966430664,72.5199966430664,71.9000015258789,72.11000061035156,67.89869689941406,317600,0.0,0.0,0.0,False,-0.001384880542551814,-0.0013858403758823979,0.4713588938080484,68.2376708984375,-0.004967549369144675,0.34102579917620585
+2021-02-04,72.44000244140625,72.97000122070312,72.29000091552734,72.97000122070312,68.70848083496094,771100,0.0,0.0,0.0,False,0.011926354591848876,0.011855796074811152,0.4889068417074738,68.70848083496094,0.0,0.3411159354565447
+2021-02-05,73.41999816894531,73.41999816894531,73.01000213623047,73.3499984741211,69.0662612915039,351800,0.0,0.0,0.0,False,0.0052072240892993005,0.005193713379839533,0.49665991328033554,69.0662612915039,0.0,0.3411348539674435
+2021-02-08,73.80000305175781,73.93000030517578,73.5,73.93000030517578,69.6124038696289,195300,0.0,0.0,0.0,False,0.007907516172330986,0.00787641561086712,0.5084947757490792,69.6124038696289,0.0,0.341137651855395
+2021-02-09,73.86000061035156,74.0199966430664,73.7300033569336,73.9000015258789,69.58416748046875,407500,0.0,0.0,0.0,False,-0.000405622957842966,-0.0004057052450874133,0.5078828956362491,69.6124038696289,-0.000405622957842966,0.34106584771195275
+2021-02-10,74.36000061035156,74.36000061035156,73.33999633789062,73.88999938964844,69.57473754882812,250100,0.0,0.0,0.0,False,-0.00013551835111447197,-0.00013552753455590896,0.5076785498325587,69.6124038696289,-0.0005410863396029253,0.3410667354114642
+2021-02-11,74.27999877929688,74.27999877929688,73.5999984741211,74.16000366210938,69.82897186279297,340800,0.0,0.0,0.0,False,0.0036541181888960494,0.0036474581185520602,0.5131877854445102,69.82897186279297,0.0,0.34102422518498143
+2021-02-12,74.12000274658203,74.47000122070312,73.91000366210938,74.47000122070312,70.1208724975586,227700,0.0,0.0,0.0,False,0.004180222434596148,0.004171509577475766,0.5195132469729822,70.1208724975586,0.0,0.3410337169795933
+2021-02-16,74.9000015258789,74.9000015258789,74.06999969482422,74.29000091552734,69.95137786865234,248500,0.0,0.0,0.0,False,-0.0024171779795260084,-0.0024201040704243787,0.5158403130128011,70.1208724975586,-0.0024171779795260084,0.3410503552450551
+2021-02-17,74.0199966430664,74.1500015258789,73.5,74.13999938964844,69.81014251708984,237700,0.0,0.0,0.0,False,-0.002019050315602011,-0.002021091345447856,0.5127797551504103,70.1208724975586,-0.004431347891165616,0.3410454803144922
+2021-02-18,73.66999816894531,73.94999694824219,73.18000030517578,73.72000122070312,69.41468811035156,454300,0.0,0.0,0.0,False,-0.00566471278355396,-0.005680818119212941,0.5042102923327081,70.1208724975586,-0.010070958361672155,0.34108468373456635
+2021-02-19,74.18000030517578,74.18000030517578,73.66000366210938,73.77999877929688,69.4711685180664,235300,0.0,0.0,0.0,False,0.000813666520046219,0.000813335672897299,0.5054342178866882,70.1208724975586,-0.009265486243269505,0.34105796683992384
+2021-02-22,73.2300033569336,73.44000244140625,72.86000061035156,72.91000366210938,68.65196990966797,290300,0.0,0.0,0.0,False,-0.011791922114933184,-0.01186199826159114,0.4876822548402131,70.1208724975586,-0.02094815046606513,0.3410424088299068
+2021-02-23,72.29000091552734,73.05999755859375,71.33999633789062,72.87999725341797,68.62371826171875,305500,0.0,0.0,0.0,False,-0.0004115198440247658,-0.0004116045415530517,0.48707004407074295,70.1208724975586,-0.021351049730477523,0.33930716785862314
+2021-02-24,72.80000305175781,73.62999725341797,72.26000213623047,73.51000213623047,69.21692657470703,230200,0.0,0.0,0.0,False,0.00864436273659619,0.008607214163352304,0.49992481694641655,70.1208724975586,-0.012891253212558573,0.3379242048482686
+2021-02-25,73.37999725341797,73.58000183105469,71.31999969482422,71.62999725341797,67.44673156738281,260200,0.0,0.0,0.0,False,-0.02557459706642151,-0.025907312032197455,0.46156484412308596,70.1208724975586,-0.03813616167238776,0.33896339511441337
+2021-02-26,72.02999877929688,72.4000015258789,70.97000122070312,71.41999816894531,67.24898529052734,347300,0.0,0.0,0.0,False,-0.002931888206590294,-0.002936194610140548,0.4572796993934345,70.1208724975586,-0.04095623891632605,0.33587889128240217
+2021-03-01,72.58999633789062,73.47000122070312,72.4800033569336,73.30000305175781,69.01921081542969,277400,0.0,0.0,0.0,False,0.026323453316873913,0.02598295370977022,0.49564033353004566,70.1208724975586,-0.01571089524260072,0.3367005558257935
+2021-03-02,73.4800033569336,73.4800033569336,72.5,72.55000305175781,68.3130111694336,202500,0.0,0.0,0.0,False,-0.010231928729011464,-0.010284634742788573,0.4803370482331313,70.1208724975586,-0.02578207121122089,0.33436727942696753
+2021-03-03,72.5,72.52999877929688,71.2699966430664,71.3499984741211,67.18309020996094,473100,0.0,0.0,0.0,False,-0.01654034773361357,-0.01667866663473334,0.45585175869240424,70.1208724975586,-0.041895974521708124,0.3336799595096876
+2021-03-04,71.16999816894531,71.61000061035156,69.25,70.16000366210938,66.06258392333984,308700,0.0,0.0,0.0,False,-0.016678397541989853,-0.01681904809125921,0.43157048429872713,70.1208724975586,-0.05787561434521582,0.33184585766320934
+2021-03-05,70.94000244140625,71.55000305175781,69.08000183105469,71.44000244140625,67.26782989501953,301700,0.0,0.0,0.0,False,0.01824400288487471,0.018079577899652033,0.45768806034417464,70.1208724975586,-0.04068749433541918,0.3305308466456607
+2021-03-08,71.7300033569336,72.11000061035156,70.79000091552734,70.86000061035156,66.72171020507812,279400,0.0,0.0,0.0,False,-0.00811858641483898,-0.008151721599963246,0.4458536938603914,70.1208724975586,-0.04847575581149277,0.3301118753541654
+2021-03-09,71.66999816894531,72.62999725341797,71.66999816894531,72.13999938964844,67.92697143554688,277600,0.0,0.0,0.0,False,0.018064003856679056,0.017902788309797697,0.4719716005624792,70.1208724975586,-0.03128741819474801,0.3212899476135232
+2021-03-10,72.7699966430664,72.94000244140625,72.30999755859375,72.48999786376953,68.25650787353516,250400,0.0,0.0,0.0,False,0.004851334175865141,0.004839604375711646,0.47911262669419097,70.1208724975586,-0.026587869740045678,0.31787016008841784
+2021-03-11,73.19000244140625,73.8499984741211,73.05000305175781,73.55999755859375,69.26403045654297,210600,0.0,0.0,0.0,False,0.014760828152453165,0.014652947438699352,0.5009455539949474,70.1208724975586,-0.012219500563765195,0.3143020169291864
+2021-03-12,73.37000274658203,73.58000183105469,72.94999694824219,73.56999969482422,69.2734375,240500,0.0,0.0,0.0,False,0.00013581426600550728,0.0001358050440830516,0.5011494038136775,70.1208724975586,-0.012085345880259779,0.298968124347265
+2021-03-15,73.77999877929688,74.18000030517578,73.27999877929688,74.16000366210938,69.82897186279297,196000,0.0,0.0,0.0,False,0.008019442701872048,0.007987457857872514,0.5131877854445106,70.1208724975586,-0.0041628209172067665,0.28603315806064095
+2021-03-16,74.44000244140625,74.48999786376953,73.83000183105469,74.05999755859375,69.73482513427734,345100,0.0,0.0,0.0,False,-0.0013482473821985197,-0.001349157085462286,0.5111476339740102,70.1208724975586,-0.005505455787001123,0.26292407132213524
+2021-03-17,73.81999969482422,74.43000030517578,73.41999816894531,74.2699966430664,69.93254089355469,191900,0.0,0.0,0.0,False,0.0028352513811662483,0.0028312396370488383,0.5154321173903811,70.1208724975586,-0.002685813756958977,0.25869548989083807
+2021-03-18,73.83000183105469,74.04000091552734,72.86000061035156,72.9800033569336,68.71788024902344,163300,0.0,0.0,0.0,False,-0.0173690334858575,-0.017521644871240853,0.48911052619788364,70.1208724975586,-0.02000819725373504,0.2520805929843323
+2021-03-19,72.91000366210938,73.12999725341797,72.30000305175781,72.81999969482422,68.714111328125,187500,0.156,0.0,0.0,False,-5.484629160246168e-05,-5.484779571530988e-05,0.48902885400773544,70.1208724975586,-0.02006194616991641,0.251759525264526
+2021-03-22,73.12000274658203,73.68000030517578,72.9800033569336,73.41999816894531,69.28028869628906,425500,0.0,0.0,0.0,False,0.008239608389322584,0.008205848136846276,0.501297868645161,70.1208724975586,-0.011987640360561658,0.24765023557576765
+2021-03-23,73.43000030517578,73.5,72.55000305175781,72.72000122070312,68.6197509765625,231300,0.0,0.0,0.0,False,-0.009534280704606046,-0.009580022937260527,0.4869840733442712,70.1208724975586,-0.02140762753698422,0.24631949390742347
+2021-03-24,73.13999938964844,73.23999786376953,71.95999908447266,71.95999908447266,67.90263366699219,265900,0.0,0.0,0.0,False,-0.010450596211216912,-0.010505587152748432,0.4714442032212396,70.1208724975586,-0.03163450127697198,0.22886260445649106
+2021-03-25,71.56999969482422,72.55999755859375,71.29000091552734,72.44000244140625,68.35556030273438,245000,0.0,0.0,0.0,False,0.0066702366503694765,0.006648089053806957,0.4812590842745397,70.1208724975586,-0.025175274236436285,0.22876790170778463
+2021-03-26,72.48999786376953,73.66000366210938,72.45999908447266,73.62999725341797,69.47843933105469,163700,0.0,0.0,0.0,False,0.01642703275852453,0.016293568684888803,0.5055917757757795,70.1208724975586,-0.0091617965324986,0.22229724822506625
+2021-03-29,73.47000122070312,73.54000091552734,72.83999633789062,73.26000213623047,69.12931060791016,398000,0.0,0.0,0.0,False,-0.005024993746347461,-0.005037661482103039,0.49802618651795405,70.1208724975586,-0.01414075230856493,0.21993241537040395
+2021-03-30,72.95999908447266,73.36000061035156,72.80999755859375,73.22000122070312,69.09156036376953,195000,0.0,0.0,0.0,False,-0.0005460815941698005,-0.0005462307510272275,0.49720814198991214,70.1208724975586,-0.014679111898171282,0.21785497495693923
+2021-03-31,73.31999969482422,74.08000183105469,73.31999969482422,73.75,69.59168243408203,286500,0.0,0.0,0.0,False,0.007238540679633587,0.00721246818631406,0.5080457440315846,70.1208724975586,-0.007546826567153553,0.2173128276498167
+2021-04-01,74.3499984741211,74.70999908447266,74.19999694824219,74.70999908447266,70.49755096435547,260300,0.0,0.0,0.0,False,0.01301690803540323,0.012932916178983005,0.5276758367948251,70.49755096435547,0.0,0.2119991314972785
+2021-04-05,75.47000122070312,75.76000213623047,75.26000213623047,75.72000122070312,71.45060729980469,281400,0.0,0.0,0.0,False,0.013518999205108573,0.013428432866533354,0.5483284852181178,71.45060729980469,0.0,0.21165238619274399
+2021-04-06,75.7300033569336,75.94999694824219,75.56999969482422,75.68000030517578,71.4128646850586,380900,0.0,0.0,0.0,False,-0.0005282336452050451,-0.0005283732097476306,0.5475106060183963,71.45060729980469,-0.0005282336452050451,0.21087990170970067
+2021-04-07,75.80000305175781,75.83000183105469,75.48999786376953,75.70999908447266,71.44116973876953,285800,0.0,0.0,0.0,False,0.00039635790884129385,0.0003962793797950638,0.5481239740861075,71.45060729980469,-0.00013208510594675538,0.19926829565979823
+2021-04-08,75.9000015258789,76.22000122070312,75.86000061035156,76.22000122070312,71.92243194580078,157300,0.0,0.0,0.0,False,0.006736482742248251,0.006713894031275856,0.5585528845203993,71.92243194580078,0.0,0.19932135512416213
+2021-04-09,76.0199966430664,76.7699966430664,76.0199966430664,76.7699966430664,72.44140625,146600,0.0,0.0,0.0,False,0.0072157502208811675,0.007189841255679457,0.5697990128411323,72.44140625,0.0,0.1969504882691455
+2021-04-12,76.81999969482422,76.83999633789062,76.44000244140625,76.81999969482422,72.48858642578125,306200,0.0,0.0,0.0,False,0.000651287409005219,0.0006510754134023719,0.5708214031728647,72.48858642578125,0.0,0.1963645407324814
+2021-04-13,76.9800033569336,77.2300033569336,76.81999969482422,77.1500015258789,72.79996490478516,259100,0.0,0.0,0.0,False,0.00429555181521879,0.004286352267866169,0.5775689479026485,72.79996490478516,0.0,0.19606713626357739
+2021-04-14,77.26000213623047,77.37999725341797,76.62999725341797,76.76000213623047,72.43196868896484,417200,0.0,0.0,0.0,False,-0.005054895511304336,-0.005067714713685255,0.5695945017091222,72.79996490478516,-0.005054895511304336,0.19386282762172738
+2021-04-15,77.08999633789062,77.69999694824219,77.08000183105469,77.66999816894531,73.29066467285156,256300,0.0,0.0,0.0,False,0.011855207022938963,0.011785484564627757,0.5882023694689507,73.29066467285156,0.0,0.19256569286974587
+2021-04-16,78.01000213623047,78.01000213623047,77.62999725341797,77.91000366210938,73.51712799072266,210300,0.0,0.0,0.0,False,0.003089934016589524,0.003085169981655666,0.5931098099956009,73.51712799072266,0.0,0.19244106896131905
+2021-04-19,77.80999755859375,77.80999755859375,77.13999938964844,77.43000030517578,73.06420135498047,220500,0.0,0.0,0.0,False,-0.006160831470447881,-0.006179887701117557,0.5832949289423008,73.51712799072266,-0.006160831470447881,0.1913554317401184
+2021-04-20,77.3499984741211,77.38999938964844,76.5,76.81999969482422,72.48858642578125,219600,0.0,0.0,0.0,False,-0.007878207364542478,-0.007909404399346807,0.5708214031728649,73.51712799072266,-0.01399050252712808,0.19091682407799443
+2021-04-21,76.83000183105469,77.6500015258789,76.68000030517578,77.62999725341797,73.25291442871094,228200,0.0,0.0,0.0,False,0.010544115158215295,0.010488913670822008,0.587384324940909,73.51712799072266,-0.003593904838680051,0.18801651775606404
+2021-04-22,77.79000091552734,77.86000061035156,76.7300033569336,77.05000305175781,72.70561218261719,519000,0.0,0.0,0.0,False,-0.007471405750366089,-0.007499456508714013,0.5755243325675046,73.51712799072266,-0.011038459067768236,0.1872356364699834
+2021-04-23,77.16000366210938,78.18000030517578,77.1500015258789,77.93000030517578,73.5359878540039,200300,0.0,0.0,0.0,False,0.011421067046393008,0.011356339035890247,0.5935185016029816,73.5359878540039,0.0,0.18747692234555838
+2021-04-26,78.12000274658203,78.30999755859375,77.9800033569336,78.25,73.83795928955078,152800,0.0,0.0,0.0,False,0.004106444264356579,0.0040980358334170765,0.6000621965140351,73.83795928955078,0.0,0.18707693404218398
+2021-04-27,78.37000274658203,78.37000274658203,77.98999786376953,78.16000366210938,73.7530288696289,173000,0.0,0.0,0.0,False,-0.0011502270747871801,-0.0011508890936456659,0.5982217616542613,73.83795928955078,-0.0011502270747871801,0.18633820761678144
+2021-04-28,78.05999755859375,78.3499984741211,77.94000244140625,78.06999969482422,73.6680908203125,173200,0.0,0.0,0.0,False,-0.001151655065808166,-0.0011523187300939558,0.5963811614661674,73.83795928955078,-0.0023005574757578584,0.18613287979583637
+2021-04-29,78.69000244140625,78.69000244140625,77.7300033569336,78.37999725341797,73.96063232421875,195600,0.0,0.0,0.0,False,0.003971074866319091,0.003963210960419992,0.6027205105735309,73.96063232421875,0.0,0.18397443341438766
+2021-04-30,78.05000305175781,78.05999755859375,77.66000366210938,77.81999969482422,73.43219757080078,285300,0.0,0.0,0.0,False,-0.007144811189572997,-0.007170457585155158,0.5912693751358271,73.96063232421875,-0.007144811189572997,0.18380701955278744
+2021-05-03,78.30000305175781,78.30000305175781,77.72000122070312,77.83000183105469,73.44164276123047,253800,0.0,0.0,0.0,False,0.00012862464616536506,0.00012861637472483096,0.5914740515961578,73.96063232421875,-0.007017105542218793,0.181511699767532
+2021-05-04,77.54000091552734,77.54000091552734,76.41000366210938,77.19000244140625,72.83772277832031,256900,0.0,0.0,0.0,False,-0.008223127373029882,-0.008257123784416407,0.5783871577590107,73.96063232421875,-0.01518253036258499,0.18176893162817612
+2021-05-05,77.58999633789062,77.58999633789062,76.93000030517578,77.08999633789062,72.74334716796875,231600,0.0,0.0,0.0,False,-0.001295696882764874,-0.0012965370237613368,0.5763420464389062,73.96063232421875,-0.016458555288086596,0.18156663478911317
+2021-05-06,77.22000122070312,77.55000305175781,76.52999877929688,77.55000305175781,73.17742156982422,320000,0.0,0.0,0.0,False,0.005967204132814485,0.005949470880555294,0.5857484012131458,73.96063232421875,-0.010589562714407252,0.18153911233016523
+2021-05-07,77.87000274658203,78.30000305175781,77.68000030517578,78.16000366210938,73.7530288696289,231000,0.0,0.0,0.0,False,0.007865913931600632,0.007835138907726812,0.5982217616542618,73.96063232421875,-0.0028069453716914605,0.18132157642400404
+2021-05-10,78.29000091552734,78.29000091552734,77.06999969482422,77.11000061035156,72.7622299194336,272200,0.0,0.0,0.0,False,-0.01343401030955238,-0.013525063014215766,0.5767512340312475,73.96063232421875,-0.01620324714818233,0.1811851193628387
+2021-05-11,76.22000122070312,76.69000244140625,75.69999694824219,76.5199966430664,72.20549011230469,498400,0.0,0.0,0.0,False,-0.007651494569989925,-0.007680917436594199,0.5646867305258325,73.96063232421875,-0.0237307626606017,0.1814181792428173
+2021-05-12,76.2300033569336,76.31999969482422,74.62000274658203,74.77999877929688,70.56361389160156,353800,0.0,0.0,0.0,False,-0.022738938800213604,-0.02300145567291255,0.5291074147188992,73.96063232421875,-0.0459300891009935,0.18147199356364768
+2021-05-13,75.29000091552734,76.0,75.12000274658203,75.66000366210938,71.39397430419922,542600,0.0,0.0,0.0,False,0.011767543735405006,0.011698844614018442,0.5471012530977359,73.96063232421875,-0.034703029697855436,0.18057714687213378
+2021-05-14,76.0999984741211,77.02999877929688,75.7300033569336,76.88999938964844,72.55462646484375,270800,0.0,0.0,0.0,False,0.016257004487509885,0.016126274340764805,0.5722524851119779,73.96063232421875,-0.019010192519873792,0.18085708948432008
+2021-05-17,76.76000213623047,76.80000305175781,76.18000030517578,76.62000274658203,72.29986572265625,394200,0.0,0.0,0.0,False,-0.0035112956209751855,-0.0035174746880385355,0.5667318418459368,73.96063232421875,-0.022454737735100094,0.18088026110983832
+2021-05-18,76.83999633789062,76.83999633789062,76.0199966430664,76.04000091552734,71.75255584716797,388200,0.0,0.0,0.0,False,-0.007569998505775555,-0.007598796369708541,0.5548716841442121,73.96063232421875,-0.029854753909773435,0.17898205752678054
+2021-05-19,75.01000213623047,75.9000015258789,74.8499984741211,75.9000015258789,71.6204605102539,165800,0.0,0.0,0.0,False,-0.0018409844130907738,-0.001842681107607286,0.5520091896093464,73.96063232421875,-0.0316407761862596,0.17869957090581287
+2021-05-20,76.20999908447266,77.01000213623047,76.0999984741211,76.81999969482422,72.48858642578125,239500,0.0,0.0,0.0,False,0.012121199854656872,0.012048326396524029,0.5708214031728653,73.96063232421875,-0.019903100503312898,0.17824823018619015
+2021-05-21,77.19999694824219,77.29000091552734,76.68000030517578,76.7300033569336,72.40365600585938,223900,0.0,0.0,0.0,False,-0.0011716385173110577,-0.0011723254223073337,0.5689809683130913,73.96063232421875,-0.021051419781460412,0.17808492852815658
+2021-05-24,77.19000244140625,77.72000122070312,77.06999969482422,77.5199966430664,73.14911651611328,252900,0.0,0.0,0.0,False,0.010295895972346703,0.010243254256172916,0.5851350331454348,73.96063232421875,-0.010972267037253736,0.17828987356653073
+2021-05-25,77.62999725341797,77.80000305175781,77.26000213623047,77.3499984741211,72.98868560791016,292900,0.0,0.0,0.0,False,-0.00219320363449349,-0.0021956122279196415,0.5816585092295772,73.96063232421875,-0.013141406255802512,0.17812412286317095
+2021-05-26,77.62000274658203,77.69999694824219,77.36000061035156,77.58000183105469,73.20574188232422,464700,0.0,0.0,0.0,False,0.002973834541699638,0.0029694214428114137,0.5863620999374972,73.96063232421875,-0.010206652081952816,0.17763020341565303
+2021-05-27,77.66000366210938,77.88999938964844,77.62999725341797,77.66000366210938,73.28121948242188,104000,0.0,0.0,0.0,False,0.0010310338800880725,0.00103050272971513,0.5879976930086204,73.96063232421875,-0.009186141605963538,0.17756592455775316
+2021-05-28,77.83999633789062,78.05000305175781,77.73999786376953,77.76000213623047,73.3755874633789,171000,0.0,0.0,0.0,False,0.0012877512359039667,0.001286922795421747,0.5900426390004048,73.96063232421875,-0.007910219835265853,0.1774816985052765
+2021-06-01,78.3499984741211,78.3499984741211,77.54000091552734,77.69000244140625,73.30953216552734,281100,0.0,0.0,0.0,False,-0.0009002353525895401,-0.0009006408077895665,0.5886112264046519,73.96063232421875,-0.008803334128313023,0.17747973173682727
+2021-06-02,77.88999938964844,77.88999938964844,77.5,77.7300033569336,73.3472671508789,255400,0.0,0.0,0.0,False,0.0005147350451828459,0.0005146026145419887,0.5894289402760533,73.96063232421875,-0.0082931304677204,0.17734821341623772
+2021-06-03,77.56999969482422,77.56999969482422,76.93000030517578,77.33000183105469,72.96983337402344,230500,0.0,0.0,0.0,False,-0.005145846485037686,-0.005159131949299204,0.5812499829505167,73.96063232421875,-0.01339630177649076,0.1771912935783574
+2021-06-04,77.55000305175781,78.12000274658203,77.55000305175781,78.08000183105469,73.6775131225586,275100,0.0,0.0,0.0,False,0.009698250849879075,0.009651524680276571,0.5965853419415379,73.96063232421875,-0.0038279716217007875,0.17728338921271186
+2021-06-07,78.0,78.16999816894531,77.9000015258789,78.16000366210938,73.7530288696289,180000,0.0,0.0,0.0,False,0.0010249497284835485,0.001024424826145644,0.5982217616542618,73.96063232421875,-0.0028069453716914605,0.17572149138941418
+2021-06-08,78.2300033569336,78.37999725341797,77.86000061035156,78.26000213623047,73.84740447998047,302400,0.0,0.0,0.0,False,0.0012796167397868263,0.0012787987280397763,0.6002668729743661,73.96063232421875,-0.001530920446189965,0.17546430045484676
+2021-06-09,78.23999786376953,78.43000030517578,78.05999755859375,78.05999755859375,73.65864562988281,144800,0.0,0.0,0.0,False,-0.0025560661397223683,-0.0025593384541351084,0.5961764850058369,73.96063232421875,-0.004083073451997099,0.17535999190029097
+2021-06-10,78.19999694824219,78.66000366210938,78.11000061035156,78.56999969482422,74.13992309570312,333200,0.0,0.0,0.0,False,0.006533889697600603,0.006512636368018279,0.6066057260967688,74.13992309570312,0.0,0.175380710075364
+2021-06-11,78.55000305175781,78.80999755859375,78.47000122070312,78.80999755859375,74.36638641357422,168700,0.0,0.0,0.0,False,0.0030545394224210654,0.003049883795001864,0.6115131666234188,74.36638641357422,0.0,0.16529454658273063
+2021-06-14,78.9000015258789,79.04000091552734,78.62999725341797,79.04000091552734,74.58340454101562,241000,0.0,0.0,0.0,False,0.0029182287577413923,0.00291397899404772,0.6162159306897381,74.58340454101562,0.0,0.16495823055729247
+2021-06-15,79.08000183105469,79.08000183105469,78.55999755859375,78.73999786376953,74.30032348632812,178400,0.0,0.0,0.0,False,-0.003795496550869082,-0.0038027177256565693,0.6100815886993456,74.58340454101562,-0.003795496550869082,0.16476407230695841
+2021-06-16,78.68000030517578,78.76000213623047,77.93000030517578,78.36000061035156,73.9417495727539,240300,0.0,0.0,0.0,False,-0.004826007435084767,-0.004837690211566091,0.6023113229811894,74.58340454101562,-0.00860318689137951,0.16381067066482893
+2021-06-17,78.3499984741211,78.6500015258789,77.97000122070312,78.5199966430664,74.09272003173828,239000,0.0,0.0,0.0,False,0.002041748536607546,0.0020396670008976177,0.605582839780076,74.58340454101562,-0.006579003899017555,0.16374242182551887
+2021-06-18,77.93000030517578,77.93000030517578,77.37000274658203,77.43000030517578,73.23207092285156,178100,0.18,0.0,0.0,False,-0.011615839025994057,-0.011683829911090519,0.5869326479702923,74.58340454101562,-0.01811842227476923,0.16425883814616274
+2021-06-21,77.77999877929688,78.41000366210938,77.4800033569336,78.4000015258789,74.14949035644531,160500,0.0,0.0,0.0,False,0.012527563703069733,0.012449743038446082,0.6068130478102214,74.58340454101562,-0.005817838260945729,0.1645201180476692
+2021-06-22,78.2699966430664,79.01000213623047,78.25,78.88999938964844,74.6129150390625,203000,0.0,0.0,0.0,False,0.006249870098761878,0.006230420656229608,0.6168554206320309,74.6129150390625,0.0,0.16442491804756426
+2021-06-23,79.0199966430664,79.08000183105469,78.70999908447266,78.81999969482422,74.54669952392578,370300,0.0,0.0,0.0,False,-0.0008874538020937628,-0.0008878478223529544,0.615420536141555,74.6129150390625,-0.0008874538020937628,0.16441002404639649
+2021-06-24,79.16999816894531,79.44999694824219,79.16999816894531,79.36000061035156,75.05742645263672,163000,0.0,0.0,0.0,False,0.006851100477587524,0.0068277383322819084,0.6264879445482192,75.05742645263672,0.0,0.16242775781660132
+2021-06-25,79.45999908447266,79.70999908447266,79.44000244140625,79.6500015258789,75.3316879272461,209100,0.0,0.0,0.0,False,0.0036540218279725867,0.003647362108456209,0.6324311670005327,75.3316879272461,0.0,0.16211795805011056
+2021-06-28,79.83999633789062,79.94999694824219,79.62000274658203,79.94000244140625,75.60597229003906,217900,0.0,0.0,0.0,False,0.003641022394956339,0.003634409918837805,0.6383748854378064,75.60597229003906,0.0,0.16002146184933855
+2021-06-29,80.01000213623047,80.12999725341797,79.91999816894531,80.04000091552734,75.7005615234375,339200,0.0,0.0,0.0,False,0.001251081502339213,0.0012502995519975877,0.6404246259508748,75.7005615234375,0.0,0.15967572932675866
+2021-06-30,79.9800033569336,80.0199966430664,79.87000274658203,79.9800033569336,75.6438217163086,143400,0.0,0.0,0.0,False,-0.0007495295409577496,-0.0007498105786636171,0.63919507923401,75.7005615234375,-0.0007495295409577496,0.15860578800879055
+2021-07-01,79.94000244140625,80.33999633789062,79.94000244140625,80.33999633789062,75.98431396484375,199500,0.0,0.0,0.0,False,0.004501256557503552,0.004491156200395727,0.6465735168334397,75.98431396484375,0.0,0.1585789766259544
+2021-07-02,80.48999786376953,80.95999908447266,80.48999786376953,80.91999816894531,76.53285217285156,268100,0.0,0.0,0.0,False,0.007219097987271494,0.00719316503295953,0.6584602923947065,76.53285217285156,0.0,0.15863726911028786
+2021-07-06,81.08999633789062,81.08999633789062,80.29000091552734,80.91999816894531,76.53285217285156,367000,0.0,0.0,0.0,False,0.0,0.0,0.6584602923947065,76.53285217285156,0.0,0.15792688945197406
+2021-07-07,81.08999633789062,81.25,80.56999969482422,81.11000061035156,76.7125473022461,3142700,0.0,0.0,0.0,False,0.0023479476367702645,0.0023451955147681526,0.662354270318912,76.7125473022461,0.0,0.15753693157533585
+2021-07-08,80.08000183105469,80.52999877929688,79.68000030517578,80.4000015258789,76.04105377197266,153300,0.0,0.0,0.0,False,-0.008753372869079179,-0.008791908681066727,0.6478030635503045,76.7125473022461,-0.008753372869079179,0.15768192876043813
+2021-07-09,80.69999694824219,81.33000183105469,80.63999938964844,81.29000091552734,76.8827896118164,206400,0.0,0.0,0.0,False,0.011069492045282514,0.011008673625961545,0.6660434064544667,76.8827896118164,0.0,0.15790743240217417
+2021-07-12,81.38999938964844,81.56999969482422,81.20999908447266,81.54000091552734,77.11924743652344,169000,0.0,0.0,0.0,False,0.003075562501060558,0.0030708426337333157,0.6711674270804973,77.11924743652344,0.0,0.15772531188379416
+2021-07-13,81.51000213623047,81.66999816894531,81.1500015258789,81.20999908447266,76.8071060180664,344800,0.0,0.0,0.0,False,-0.00404751639613643,-0.00405572976060125,0.6644033495186998,77.11924743652344,-0.00404751639613643,0.15710314775263887
+2021-07-14,81.47000122070312,81.6500015258789,81.0,81.19999694824219,76.79766845703125,281100,0.0,0.0,0.0,False,-0.00012287354028073239,-0.0001228810898526177,0.6641988383866895,77.11924743652344,-0.0041698926037482265,0.1567050963257056
+2021-07-15,81.0199966430664,81.08999633789062,80.44000244140625,80.87999725341797,76.49502563476562,187700,0.0,0.0,0.0,False,-0.003940781384983771,-0.00394856672422359,0.6576405945834636,77.11924743652344,-0.008094241353581721,0.15649985229452565
+2021-07-16,81.12000274658203,81.33999633789062,80.25,80.33999633789062,75.98431396484375,227800,0.0,0.0,0.0,False,-0.006676403670486053,-0.006698790551678292,0.6465735168334399,77.11924743652344,-0.01471660460138502,0.15658002456603326
+2021-07-19,79.5199966430664,79.5199966430664,78.79000091552734,79.36000061035156,75.05742645263672,244400,0.0,0.0,0.0,False,-0.012198406010954899,-0.012273417201023592,0.6264879445482197,77.11924743652344,-0.026735491494309427,0.1571366615889697
+2021-07-20,79.5,80.80000305175781,79.31999969482422,80.56999969482422,76.20182037353516,207300,0.0,0.0,0.0,False,0.015246911264944263,0.015131845240262006,0.651286861912248,77.11924743652344,-0.011896213895803531,0.15743233097469767
+2021-07-21,80.62999725341797,81.19999694824219,80.62999725341797,81.19999694824219,76.79766845703125,211300,0.0,0.0,0.0,False,0.007819341855290318,0.00778892923666344,0.6641988383866895,77.11924743652344,-0.0041698926037482265,0.1575545176912763
+2021-07-22,81.11000061035156,81.41000366210938,81.0199966430664,81.37999725341797,76.96790313720703,106300,0.0,0.0,0.0,False,0.0022166646930308342,0.002214211516427938,0.6678878091939242,77.11924743652344,-0.0019624711644259385,0.15748047978119953
+2021-07-23,81.62999725341797,82.29000091552734,81.62999725341797,82.27999877929688,77.8191146850586,212900,0.0,0.0,0.0,False,0.01105930541376643,0.010998598469988324,0.6863334898716975,77.8191146850586,0.0,0.15708640053059122
+2021-07-26,82.23999786376953,82.31999969482422,82.08000183105469,82.31999969482422,77.8569564819336,210600,0.0,0.0,0.0,False,0.00048627894352359924,0.00048616074823384345,0.6871535183395807,77.8569564819336,0.0,0.15685551913332382
+2021-07-27,82.0199966430664,82.31999969482422,81.16000366210938,81.80999755859375,77.37460327148438,165600,0.0,0.0,0.0,False,-0.006195377166601013,-0.0062146481509594495,0.6767009659555092,77.8569564819336,-0.006195377166601013,0.15678125232848303
+2021-07-28,81.80999755859375,82.13999938964844,81.61000061035156,81.91999816894531,77.4786376953125,184100,0.0,0.0,0.0,False,0.001344555182571927,0.001343652077678042,0.6789553829289081,77.8569564819336,-0.004859152010506351,0.15649154282657524
+2021-07-29,81.9800033569336,82.4800033569336,81.9800033569336,82.25,77.7907485961914,136800,0.0,0.0,0.0,False,0.0040283478151266205,0.0040202557465649795,0.685718799177425,77.8569564819336,-0.0008503785497645522,0.15594917585277263
+2021-07-30,81.5999984741211,82.18000030517578,81.5999984741211,81.83999633789062,77.4029769897461,381400,0.0,0.0,0.0,False,-0.004984803635946777,-0.004997269212479519,0.6773158219781015,77.8569564819336,-0.005830943215624496,0.15605535454060107
+2021-08-02,82.3499984741211,82.3499984741211,81.6500015258789,81.72000122070312,77.28948211669922,247500,0.0,0.0,0.0,False,-0.0014662856321651097,-0.0014673616809345183,0.6748563978877318,77.8569564819336,-0.007288679019530564,0.1559816246077658
+2021-08-03,81.94000244140625,82.2699966430664,81.33000183105469,82.2699966430664,77.80965423583984,228000,0.0,0.0,0.0,False,0.00673017990151914,0.006707633345816226,0.6861284827547265,77.8569564819336,-0.0006075532390573679,0.1558506038418907
+2021-08-04,82.2300033569336,82.2699966430664,81.9800033569336,82.05000305175781,77.60159301757812,123900,0.0,0.0,0.0,False,-0.002673976903059927,-0.0026775583652217418,0.6816198141362488,77.8569564819336,-0.003279905558788765,0.1558925257812878
+2021-08-05,82.33000183105469,82.61000061035156,82.20999908447266,82.61000061035156,78.1312255859375,342900,0.0,0.0,0.0,False,0.006825021855407121,0.006801836826183056,0.6930969061202144,78.1312255859375,0.0,0.1558948260116575
+2021-08-06,82.79000091552734,82.79000091552734,82.48999786376953,82.6500015258789,78.1690673828125,220900,0.0,0.0,0.0,False,0.00048433640444267567,0.0004842191514247505,0.6939169345880976,78.1690673828125,0.0,0.15583309424890873
+2021-08-09,82.75,82.75,82.41000366210938,82.62000274658203,78.14068603515625,631600,0.0,0.0,0.0,False,-0.0003630764521886931,-0.00036314238040223093,0.6933019132371849,78.1690673828125,-0.0003630764521886931,0.1558317218449028
+2021-08-10,82.76000213623047,82.7699966430664,82.44000244140625,82.54000091552734,78.06503295898438,237200,0.0,0.0,0.0,False,-0.0009681649856240204,-0.0009686339600645706,0.6916625176146984,78.1690673828125,-0.0013308899199045987,0.1558378983021774
+2021-08-11,82.76000213623047,82.76000213623047,82.36000061035156,82.63999938964844,78.15960693359375,166400,0.0,0.0,0.0,False,0.0012114767780737612,0.0012107435322289825,0.6937119274711265,78.1690673828125,-0.0001210254840628977,0.15554065374811654
+2021-08-12,82.7300033569336,82.94000244140625,82.41999816894531,82.91999816894531,78.42440795898438,119700,0.0,0.0,0.0,False,0.0033879523679745116,0.0033822261870579285,0.699450142806469,78.42440795898438,0.0,0.1550482591633862
+2021-08-13,83.08999633789062,83.0999984741211,82.91000366210938,83.0999984741211,78.59465026855469,199000,0.0,0.0,0.0,False,0.002170782209275357,0.0021684294658225016,0.7031392789420237,78.59465026855469,0.0,0.1550488991747757
+2021-08-16,83.02999877929688,83.20999908447266,82.41000366210938,83.20999908447266,78.69869995117188,116900,0.0,0.0,0.0,False,0.0013238774173771617,0.0013230018643337837,0.7053940265720631,78.69869995117188,0.0,0.155027444468325
+2021-08-17,82.79000091552734,82.88999938964844,81.98999786376953,82.62000274658203,78.14068603515625,189800,0.0,0.0,0.0,False,-0.007090509962195624,-0.0071157670893785855,0.6933019132371849,78.69869995117188,-0.007090509962195624,0.1551943531799552
+2021-08-18,82.48999786376953,82.72000122070312,81.69999694824219,81.77999877929688,77.34624481201172,200800,0.0,0.0,0.0,False,-0.01016680635216205,-0.010218841314559402,0.676086440589557,78.69869995117188,-0.01718522847263393,0.15559445612515893
+2021-08-19,81.19999694824219,82.12999725341797,81.05999755859375,81.87999725341797,77.44078826904297,163200,0.0,0.0,0.0,False,0.0012223406224960431,0.0012215941724129276,0.6781351891327045,78.69869995117188,-0.01598389405300682,0.15550137851823348
+2021-08-20,82.11000061035156,82.66000366210938,81.91000366210938,82.63999938964844,78.15960693359375,233500,0.0,0.0,0.0,False,0.009282171328802491,0.009239356714310882,0.6937119274711268,78.69869995117188,-0.006850087967305685,0.15566516476713366
+2021-08-23,82.94999694824219,83.55000305175781,82.94999694824219,83.43000030517578,78.90677642822266,265300,0.0,0.0,0.0,False,0.009559534956000038,0.009514131728200483,0.7099030258471812,78.90677642822266,0.0,0.15587802964218733
+2021-08-24,83.52999877929688,83.72000122070312,83.48999786376953,83.62000274658203,79.08647155761719,263100,0.0,0.0,0.0,False,0.0022773092189107835,0.0022747200803724826,0.7137970037713866,79.08647155761719,0.0,0.15571922224630613
+2021-08-25,83.69999694824219,83.9000015258789,83.62000274658203,83.83000183105469,79.28507232666016,184000,0.0,0.0,0.0,False,0.002511185100706914,0.002508037344033715,0.7181006652728934,79.28507232666016,0.0,0.155690944021054
+2021-08-26,83.80000305175781,83.81999969482422,83.27999877929688,83.30999755859375,78.79328918457031,158000,0.0,0.0,0.0,False,-0.006202720482661128,-0.006222037272545079,0.7074437670851315,79.28507232666016,-0.006202720482661128,0.15551977188927288
+2021-08-27,83.41000366210938,84.2300033569336,83.41000366210938,84.1500015258789,79.58773040771484,159600,0.0,0.0,0.0,False,0.010082600071226633,0.010032109757921537,0.7246592397327596,79.58773040771484,0.0,0.15577092119482522
+2021-08-30,84.41000366210938,84.69000244140625,84.23999786376953,84.56999969482422,79.9849624633789,264800,0.0,0.0,0.0,False,0.004991121792631947,0.004978707434836595,0.7332672240490539,79.9849624633789,0.0,0.15574506636330843
+2021-08-31,84.5199966430664,84.55999755859375,84.27999877929688,84.45999908447266,79.88093566894531,188300,0.0,0.0,0.0,False,-0.0013005793992992842,-0.0013014258867152235,0.7310129724039751,79.9849624633789,-0.0013005793992992842,0.15575764988194726
+2021-09-01,84.7699966430664,84.87999725341797,84.51000213623047,84.62999725341797,80.04170989990234,277900,0.0,0.0,0.0,False,0.002012673357048911,0.0020106506436140645,0.7344969360942386,80.04170989990234,0.0,0.1555372537257692
+2021-09-02,84.83000183105469,84.97000122070312,84.55999755859375,84.81999969482422,80.22140502929688,276300,0.0,0.0,0.0,False,0.002245018623655781,0.0022425023347187843,0.7383909140184441,80.22140502929688,0.0,0.15510363945378908
+2021-09-03,84.63999938964844,84.94999694824219,84.55000305175781,84.87999725341797,80.27814483642578,272300,0.0,0.0,0.0,False,0.0007072901192417547,0.0007070401074656597,0.739620460735309,80.27814483642578,0.0,0.1499564900982286
+2021-09-07,84.91999816894531,84.91999816894531,84.45999908447266,84.56999969482422,79.9849624633789,170300,0.0,0.0,0.0,False,-0.0036520820659752262,-0.0036587671990832684,0.7332672240490539,80.27814483642578,-0.0036520820659752262,0.1495682574711867
+2021-09-08,84.44000244140625,84.80000305175781,83.9800033569336,84.4000015258789,79.82417297363281,152300,0.0,0.0,0.0,False,-0.0020102464862655767,-0.00201226974368548,0.7297829297021499,80.27814483642578,-0.005654986967100206,0.14628045264051365
+2021-09-09,84.3499984741211,84.69000244140625,84.01000213623047,84.02999877929688,79.47423553466797,164200,0.0,0.0,0.0,False,-0.004383852984990333,-0.004393490244353083,0.7221998156423897,80.27814483642578,-0.010014049320594687,0.14498705596288705
+2021-09-10,84.51000213623047,84.51000213623047,83.29000091552734,83.3499984741211,78.83111572265625,376400,0.0,0.0,0.0,False,-0.008092179908181452,-0.008125099309438822,0.7082634648963746,80.27814483642578,-0.018025193740064505,0.14424359467599127
+2021-09-13,83.86000061035156,83.86000061035156,82.98999786376953,83.44999694824219,78.9256820678711,249500,0.0,0.0,0.0,False,0.0011996068347877031,0.0011988878814254715,0.7103127094244823,80.27814483642578,-0.01684721005088563,0.1442196042454513
+2021-09-14,83.80999755859375,83.80999755859375,82.86000061035156,83.02999877929688,78.52845764160156,405500,0.0,0.0,0.0,False,-0.005032891903651082,-0.005045599559544293,0.7017048904365084,80.27814483642578,-0.021795311767472625,0.14351123275790192
+2021-09-15,83.12999725341797,83.73999786376953,82.81999969482422,83.66999816894531,79.13374328613281,292500,0.0,0.0,0.0,False,0.007707850920665393,0.007678297204371099,0.7148213780429602,80.27814483642578,-0.014255455860680333,0.14355697357478975
+2021-09-16,83.61000061035156,83.83000183105469,83.05999755859375,83.66000366210938,79.12430572509766,146200,0.0,0.0,0.0,False,-0.0001192608948250573,-0.00011926800697104742,0.7146168669109496,80.27814483642578,-0.014373016637083236,0.14337541484666738
+2021-09-17,83.43000030517578,83.43000030517578,82.55000305175781,82.73999786376953,78.4755630493164,306700,0.236,0.0,0.0,False,-0.008199031509169674,-0.008232828429465463,0.700558669192993,80.27814483642578,-0.022454203329963618,0.14330740980853768
+2021-09-20,81.4000015258789,81.76000213623047,80.26000213623047,81.27999877929688,77.0907974243164,322700,0.0,0.0,0.0,False,-0.017645819554423237,-0.01780336310287694,0.6705509177747033,80.27814483642578,-0.039703800064187944,0.14406792974535587
+2021-09-21,81.7300033569336,81.9800033569336,81.0999984741211,81.30999755859375,77.1192626953125,290500,0.0,0.0,0.0,False,0.0003692434369231279,0.00036917528334159814,0.6711677577371375,80.27814483642578,-0.03934921699485949,0.14371451516336153
+2021-09-22,81.6500015258789,82.43000030517578,81.4800033569336,82.05999755859375,77.83061218261719,189400,0.0,0.0,0.0,False,0.0092240182600698,0.009181736808017083,0.6865826396501449,80.27814483642578,-0.03048815663086968,0.14361823506470872
+2021-09-23,82.45999908447266,83.26000213623047,82.4000015258789,83.0,78.72216033935547,294000,0.0,0.0,0.0,False,0.011454980652682023,0.011389869124232307,0.7059024111564867,80.27814483642578,-0.0193824172225302,0.14174756445641068
+2021-09-24,82.5999984741211,83.12999725341797,82.5999984741211,83.02999877929688,78.7506103515625,383800,0.0,0.0,0.0,False,0.0003613977574343785,0.0003613324689944294,0.7065189204622806,80.27814483642578,-0.019028024227213725,0.14175012150774255
+2021-09-27,82.83999633789062,82.94000244140625,82.45999908447266,82.7300033569336,78.46609497070312,190300,0.0,0.0,0.0,False,-0.003612865723697012,-0.0036194078851194992,0.7003534967477021,80.27814483642578,-0.02257214425439047,0.14091562819419265
+2021-09-28,82.02999877929688,82.11000061035156,80.75,80.86000061035156,76.69243621826172,285400,0.0,0.0,0.0,False,-0.02260414199411398,-0.022863531922725135,0.6619184648670289,80.27814483642578,-0.04466606229466663,0.14217568958905447
+2021-09-29,81.16000366210938,81.41999816894531,80.80999755859375,80.91000366210938,76.73988342285156,171200,0.0,0.0,0.0,False,0.0006186686318689905,0.0006184773353263417,0.6629466416899659,80.27814483642578,-0.044075027154448554,0.14213472106108097
+2021-09-30,81.12000274658203,81.36000061035156,80.0199966430664,80.05999755859375,75.93368530273438,248400,0.0,0.0,0.0,False,-0.010505594798403295,-0.010561168122659956,0.6454763981010054,80.27814483642578,-0.0541175875768386,0.14247845722240338
+2021-10-01,80.43000030517578,81.16999816894531,79.62000274658203,80.94999694824219,76.77783203125,299500,0.0,0.0,0.0,False,0.011116893973342146,0.011055555484524188,0.6637689847543313,80.27814483642578,-0.04360231308668128,0.14254058870285996
+2021-10-04,80.69000244140625,80.69000244140625,79.25,79.69999694824219,75.59223937988281,545700,0.0,0.0,0.0,False,-0.015441861537385249,-0.015562328850103736,0.6380772944615589,80.27814483642578,-0.05837087374267225,0.14297001980131097
+2021-10-05,79.98999786376953,80.91000366210938,79.87000274658203,80.52999877929688,76.37947082519531,333200,0.0,0.0,0.0,False,0.010414183410499822,0.010360329376938739,0.6551365318466569,80.27814483642578,-0.04856457531715985,0.142110974538099
+2021-10-06,79.8499984741211,80.88999938964844,79.51000213623047,80.88999938964844,76.72090148925781,333600,0.0,0.0,0.0,False,0.004470188918222595,0.004460227299585913,0.6625353048294631,80.27814483642578,-0.04431147922533818,0.14142862495378627
+2021-10-07,81.52999877929688,82.19999694824219,81.52999877929688,81.69000244140625,77.47967529296875,341900,0.0,0.0,0.0,False,0.009890053283813094,0.009841466792852773,0.678977867580447,80.27814483642578,-0.034859668832148194,0.14070314905306097
+2021-10-08,81.91000366210938,81.95999908447266,81.29000091552734,81.36000061035156,77.16667938232422,121000,0.0,0.0,0.0,False,-0.004039716344460875,-0.004047898040453859,0.6721952732467942,80.27814483642578,-0.038758562002665364,0.1406594343468749
+2021-10-11,81.22000122070312,81.77999877929688,80.7699966430664,80.7699966430664,76.6070785522461,235900,0.0,0.0,0.0,False,-0.007251845415112035,-0.007278267864583561,0.6600687716213274,80.27814483642578,-0.045729336317621994,0.14059187443451465
+2021-10-12,81.06999969482422,81.0999984741211,80.55999755859375,80.75,76.58812713623047,234800,0.0,0.0,0.0,False,-0.00024738465914342367,-0.0002474152637757285,0.6596580960741052,80.27814483642578,-0.04596540824048767,0.13971624027102492
+2021-10-13,81.0,81.22000122070312,80.5,81.12000274658203,76.93905639648438,187600,0.0,0.0,0.0,False,0.004582032142262715,0.004571566589807669,0.6672627028154834,80.27814483642578,-0.0415939910762152,0.13968271018701955
+2021-10-14,81.86000061035156,82.55000305175781,81.7699966430664,82.54000091552734,78.2858657836914,150200,0.0,0.0,0.0,False,0.01750488568857178,0.017353439982615078,0.6964479458410877,80.27814483642578,-0.02481720344676408,0.14035974112401167
+2021-10-15,82.94000244140625,83.12999725341797,82.81999969482422,83.05999755859375,78.77906036376953,142900,0.0,0.0,0.0,False,0.006299918575862096,0.006280157042769883,0.707135429768075,80.27814483642578,-0.018673631231897247,0.1404410708854757
+2021-10-18,82.86000061035156,83.44999694824219,82.3499984741211,83.41999816894531,79.12049865722656,255100,0.0,0.0,0.0,False,0.00433412498042518,0.004324759711166188,0.7145343680792016,80.27814483642578,-0.014420440103069532,0.14046399778513202
+2021-10-19,83.73999786376953,84.02999877929688,83.62999725341797,84.0,79.67060852050781,351400,0.0,0.0,0.0,False,0.006952810872242976,0.006928751538352962,0.726455201274417,80.27814483642578,-0.007567891823557771,0.13968139772420302
+2021-10-20,84.23999786376953,84.4000015258789,84.05000305175781,84.27999877929688,79.93618774414062,280300,0.0,0.0,0.0,False,0.003333465484507414,0.0033279218047996303,0.7322102800984136,80.27814483642578,-0.004259653645234618,0.1396841387703519
+2021-10-21,84.27999877929688,84.69999694824219,84.16999816894531,84.68000030517578,80.31555938720703,223400,0.0,0.0,0.0,False,0.004745931145486937,0.004734704720150059,0.7404312308172654,80.31555938720703,0.0,0.13967085584288097
+2021-10-22,84.55999755859375,84.80999755859375,84.11000061035156,84.51000213623047,80.15433502197266,271400,0.0,0.0,0.0,False,-0.002007386444973891,-0.002009403945531273,0.7369375127561135,80.31555938720703,-0.002007386444973891,0.1396781518552896
+2021-10-25,84.69999694824219,85.05000305175781,84.38999938964844,84.94999694824219,80.57164764404297,205500,0.0,0.0,0.0,False,0.0052063637226347215,0.0051928574697225355,0.7459806412110104,80.57164764404297,0.0,0.13968777400304042
+2021-10-26,85.33999633789062,85.54000091552734,84.9000015258789,85.0,80.61907196044922,198500,0.0,0.0,0.0,False,0.0005885980713187244,0.000588424915416766,0.7470083220489869,80.61907196044922,0.0,0.13831903253359917
+2021-10-27,85.27999877929688,85.27999877929688,84.5199966430664,84.55999755859375,80.2017593383789,117800,0.0,0.0,0.0,False,-0.005176351103062027,-0.005189794821438355,0.7379651935940901,80.61907196044922,-0.005176351103062027,0.13844001424087643
+2021-10-28,84.91000366210938,85.55000305175781,84.91000366210938,85.54000091552734,81.13125610351562,316600,0.0,0.0,0.0,False,0.011589480989002698,0.011522837369932355,0.7581073081647971,81.13125610351562,0.0,0.13429776620520065
+2021-10-29,85.08999633789062,85.80999755859375,84.81999969482422,85.7300033569336,81.31146240234375,169600,0.0,0.0,0.0,False,0.002221169836175152,0.002218706685164746,0.7620123630864519,81.31146240234375,0.0,0.13404297855116012
+2021-11-01,86.0999984741211,86.0999984741211,85.61000061035156,86.05999755859375,81.62443542480469,217500,0.0,0.0,0.0,False,0.003849063996811397,0.003841675303618618,0.7687944614351445,81.62443542480469,0.0,0.13329440116401864
+2021-11-02,86.16000366210938,86.4000015258789,86.04000091552734,86.36000061035156,81.90898132324219,215000,0.0,0.0,0.0,False,0.003486038181539808,0.0034799760349360606,0.7749605464630036,81.90898132324219,0.0,0.13310028825955292
+2021-11-03,86.31999969482422,87.08000183105469,86.23999786376953,87.04000091552734,82.55394744873047,330300,0.0,0.0,0.0,False,0.007874180768321581,0.007843341192081557,0.788936906662492,82.55394744873047,0.0,0.13195495697434112
+2021-11-04,87.30999755859375,87.55999755859375,87.0,87.44000244140625,82.93331146240234,399300,0.0,0.0,0.0,False,0.0045953467447148455,0.004584820374756911,0.7971576920530239,82.93331146240234,0.0,0.12981581348579135
+2021-11-05,88.02999877929688,88.12999725341797,87.33000183105469,87.68000030517578,83.16094970703125,254400,0.0,0.0,0.0,False,0.0027448348632757025,0.002741074683206371,0.8020905931409752,83.16094970703125,0.0,0.12806410323750686
+2021-11-08,88.06999969482422,88.06999969482422,87.66999816894531,87.80999755859375,83.28423309326172,222800,0.0,0.0,0.0,False,0.0014824672717759224,0.0014813695019745877,0.8047621334660819,83.28423309326172,0.0,0.1280484114107068
+2021-11-09,87.93000030517578,87.93000030517578,87.23999786376953,87.45999908447266,82.9522933959961,241800,0.0,0.0,0.0,False,-0.00398562470874797,-0.003993588478348486,0.7975690289135269,83.28423309326172,-0.00398562470874797,0.12811102672938854
+2021-11-10,87.19999694824219,87.5,86.31999969482422,86.62000274658203,82.15559387207031,275100,0.0,0.0,0.0,False,-0.009604309794335797,-0.009650728630675558,0.780304619083138,83.28423309326172,-0.013551655328656986,0.12844445568468088
+2021-11-11,87.04000091552734,87.04000091552734,86.73999786376953,86.77999877929688,82.30732727050781,180700,0.0,0.0,0.0,False,0.001846902825311858,0.0018451993973435837,0.7835926687140384,83.28423309326172,-0.011729781093859248,0.12816554723838314
+2021-11-12,87.05999755859375,87.56999969482422,86.8499984741211,87.48999786376953,82.98072814941406,306700,0.0,0.0,0.0,False,0.008181542290798482,0.008148254911819286,0.7981852075626805,83.28423309326172,-0.0036442065031420112,0.12796433989484135
+2021-11-15,87.75,87.83000183105469,87.19000244140625,87.41999816894531,82.91435241699219,210700,0.0,0.0,0.0,False,-0.000799893347553704,-0.0008002134329382635,0.7967468511774816,83.28423309326172,-0.004441184874156678,0.1275532385409309
+2021-11-16,87.41000366210938,88.05999755859375,87.3499984741211,87.91000366210938,83.37909698486328,194800,0.0,0.0,0.0,False,0.005605116054381076,0.005589465844981554,0.8068178257986751,83.37909698486328,0.0,0.12730327425448956
+2021-11-17,87.9000015258789,87.93000030517578,87.44999694824219,87.58999633789062,83.07557678222656,246900,0.0,0.0,0.0,False,-0.0036402433417073166,-0.0036468851509344137,0.8002405692386334,83.37909698486328,-0.0036402433417073166,0.1273158900411851
+2021-11-18,87.9000015258789,87.93000030517578,87.23999786376953,87.87000274658203,83.34114074707031,155100,0.0,0.0,0.0,False,0.00319665508359801,0.003191556644148393,0.8059953174059895,83.37909698486328,-0.0004552248604929865,0.1267755917327876
+2021-11-19,87.93000030517578,88.13999938964844,87.69000244140625,87.72000122070312,83.19889831542969,222500,0.0,0.0,0.0,False,-0.001706749276114583,-0.0017082074320342415,0.8029129362053404,83.37909698486328,-0.002161197181906438,0.1267320316320875
+2021-11-22,88.18000030517578,88.48999786376953,87.16999816894531,87.19999694824219,82.70568084716797,334100,0.0,0.0,0.0,False,-0.0059281730677706035,-0.005945814441026235,0.7922249562933927,83.37909698486328,-0.008076558298749204,0.1267816939436846
+2021-11-23,87.13999938964844,87.4000015258789,86.31999969482422,87.13999938964844,82.64877319335938,258300,0.0,0.0,0.0,False,-0.0006880743042760873,-0.0006883111360449911,0.790991772353485,83.37909698486328,-0.008759075330792898,0.12667532596792153
+2021-11-24,86.73999786376953,87.4000015258789,86.48999786376953,87.4000015258789,82.89537811279297,157300,0.0,0.0,0.0,False,0.0029837698722599004,0.0029793272658841263,0.7963356796452987,83.37909698486328,-0.0058014405236138655,0.12605958433751058
+2021-11-26,86.25,86.5,85.31999969482422,85.45999908447266,81.05535888671875,262000,0.0,0.0,0.0,False,-0.022196885616114437,-0.022446943749715238,0.7564626220360668,83.37909698486328,-0.027869552228016903,0.12819649641286196
+2021-11-29,86.5199966430664,86.9000015258789,85.94999694824219,86.55000305175781,82.08919525146484,289200,0.0,0.0,0.0,False,0.012754694802979749,0.012674038787750459,0.7788657667129784,83.37909698486328,-0.015470325058001166,0.12865512127867845
+2021-11-30,86.16999816894531,86.44999694824219,84.77999877929688,84.80000305175781,80.42938995361328,459400,0.0,0.0,0.0,False,-0.020219534285444762,-0.020426746989517085,0.7428979293537212,83.37909698486328,-0.0353770565755287,0.13029528125387255
+2021-12-01,85.88999938964844,86.44000244140625,83.62000274658203,83.66999816894531,79.35762023925781,557900,0.0,0.0,0.0,False,-0.013325597955841761,-0.013415180453252781,0.7196727722690845,83.37909698486328,-0.048231234098583875,0.13066686664422916
+2021-12-02,83.63999938964844,85.26000213623047,83.62000274658203,84.91999816894531,80.54320526123047,341800,0.0,0.0,0.0,False,0.01493977539142688,0.014829276143657038,0.745364297233537,83.37909698486328,-0.0340120225114412,0.13141866625108112
+2021-12-03,85.30000305175781,85.41999816894531,83.13999938964844,83.86000061035156,79.537841796875,373000,0.0,0.0,0.0,False,-0.012482287749720378,-0.012560845911737057,0.7235781578473794,83.37909698486328,-0.04606976240922378,0.1321033683901465
+2021-12-06,84.43000030517578,85.20999908447266,83.75,84.91000366210938,80.53372192382812,145500,0.0,0.0,0.0,False,0.01252083416465366,0.012443096739598921,0.7451587941316058,83.37909698486328,-0.03412576009970114,0.13236102885354245
+2021-12-07,86.08000183105469,86.94999694824219,86.08000183105469,86.8499984741211,82.37371826171875,272200,0.0,0.0,0.0,False,0.022847526401809315,0.02259043031056905,0.7850313557558775,83.37909698486328,-0.01205792290275165,0.13416139990210166
+2021-12-08,86.98999786376953,87.27999877929688,86.5999984741211,87.22000122070312,82.72465515136719,488100,0.0,0.0,0.0,False,0.004260301672111444,0.004251252279932288,0.7926361278255756,83.37909698486328,-0.00784899161974495,0.1341722381091891
+2021-12-09,86.9800033569336,87.16000366210938,86.33999633789062,86.37999725341797,81.92794036865234,144600,0.0,0.0,0.0,False,-0.009630922984895318,-0.009677600262281228,0.7753713873385466,83.37909698486328,-0.017404321570841486,0.13400212884775783
+2021-12-10,86.94999694824219,87.13999938964844,86.30000305175781,87.02999877929688,82.5444564819336,248600,0.0,0.0,0.0,False,0.007525102065389477,0.007496929729701654,0.7887312382322413,83.37909698486328,-0.010010188801651387,0.13416025929276218
+2021-12-13,87.0199966430664,87.02999877929688,86.20999908447266,86.27999877929688,81.83311462402344,174800,0.0,0.0,0.0,False,-0.008617681770863084,-0.008655028707892207,0.7733165216475539,83.37909698486328,-0.018541605950955553,0.13449412702241198
+2021-12-14,85.68000030517578,85.97000122070312,84.94000244140625,85.5,81.09331512451172,283000,0.0,0.0,0.0,False,-0.009040343911027704,-0.009081455784597526,0.7572851304287527,83.37909698486328,-0.027414327367523805,0.13485818766039215
+2021-12-15,85.56999969482422,87.05999755859375,85.01000213623047,87.05000305175781,82.56340789794922,247300,0.0,0.0,0.0,False,0.018128408872917667,0.017966048555595148,0.7891419137794635,83.37909698486328,-0.00978289663010079,0.1353961985963491
+2021-12-16,87.31999969482422,87.37999725341797,85.61000061035156,85.94000244140625,81.51063537597656,456900,0.0,0.0,0.0,False,-0.012751078822641593,-0.012833071571246614,0.7663284242119697,83.37909698486328,-0.022409232966698167,0.13608194170744586
+2021-12-17,85.16000366210938,85.86000061035156,84.55000305175781,85.13999938964844,80.99879455566406,257800,0.262,0.0,0.0,False,-0.006279436026373486,-0.006299234610925407,0.7552368778705656,83.37909698486328,-0.028547951648257075,0.1361047175539544
+2021-12-20,84.18000030517578,84.26000213623047,83.43000030517578,84.08999633789062,79.99987030029297,428700,0.0,0.0,0.0,False,-0.012332581748295213,-0.012409259106632072,0.7335902755866044,83.37909698486328,-0.04052846344910377,0.13671131511143453
+2021-12-21,84.91000366210938,85.83999633789062,84.43000030517578,85.83000183105469,81.65522003173828,874300,0.0,0.0,0.0,False,0.020691905189741844,0.020480735749979655,0.7694615612069009,83.37909698486328,-0.020675169382536662,0.13809668609400602
+2021-12-22,85.83000183105469,86.72000122070312,85.7699966430664,86.6500015258789,82.43535614013672,600300,0.0,0.0,0.0,False,0.009554026161404217,0.009508675081578995,0.7863670432542709,83.37909698486328,-0.011318674330304757,0.13836478795208848
+2021-12-23,86.98999786376953,87.52999877929688,86.83000183105469,87.2699966430664,83.02518463134766,437400,0.0,0.0,0.0,False,0.007155042676206147,0.007129566806796996,0.7991485756841235,83.37909698486328,-0.0042446172519698955,0.13849590117645807
+2021-12-27,87.5999984741211,88.44999694824219,87.5999984741211,88.44999694824219,84.14778137207031,185800,0.0,0.0,0.0,False,0.01352115922063013,0.013430564068041701,0.8234751500375184,84.14778137207031,0.0,0.13903184057039597
+2021-12-28,88.5999984741211,88.72000122070312,88.11000061035156,88.26000213623047,83.96704864501953,201600,0.0,0.0,0.0,False,-0.0021478014524428657,-0.00215011128595091,0.8195586874617744,84.14778137207031,-0.0021478014524428657,0.13896059200061278
+2021-12-29,88.37000274658203,88.5199966430664,87.9800033569336,88.3499984741211,84.05266571044922,222600,0.0,0.0,0.0,False,0.0010196507655240161,0.0010191312747849627,0.8214140018703606,84.14778137207031,-0.0011303406943140581,0.13889843863031923
+2021-12-30,88.3499984741211,88.69000244140625,88.05999755859375,88.16000366210938,83.87190246582031,196600,0.0,0.0,0.0,False,-0.0021505950239771865,-0.0021529108743557003,0.8174968779813359,84.14778137207031,-0.0032785048132185635,0.13893381602932012
+2021-12-31,88.12999725341797,88.4000015258789,87.83000183105469,87.88999938964844,83.61503601074219,1352300,0.0,0.0,0.0,False,-0.00306260437078798,-0.003067303740881006,0.8119306040989367,84.14778137207031,-0.006331068420835972,0.13896607170989883
+2022-01-03,88.19999694824219,88.31999969482422,87.55999755859375,88.30000305175781,84.0051040649414,576200,0.0,0.0,0.0,False,0.004665046776384907,0.0046541991689866375,0.8203833451226217,84.14778137207031,-0.001695556374778806,0.13836394412387262
+2022-01-04,88.8499984741211,88.8499984741211,87.44000244140625,87.91999816894531,83.6435775756836,318300,0.0,0.0,0.0,False,-0.004303625277082279,-0.0043129125278212315,0.8125490973445724,84.14778137207031,-0.005991884612587928,0.13837460723720543
+2022-01-05,87.80999755859375,87.80999755859375,85.77999877929688,85.83000183105469,81.65522003173828,293000,0.0,0.0,0.0,False,-0.023771789796367515,-0.024058897971180233,0.7694615612069016,84.14778137207031,-0.029621236587460964,0.14049546130084636
+2022-01-06,85.6500015258789,86.27999877929688,85.06999969482422,85.72000122070312,81.55059051513672,377600,0.0,0.0,0.0,False,-0.0012813573530374711,-0.001282178993322107,0.767194248624532,84.14778137207031,-0.030864638551191037,0.13949466052096443
+2022-01-07,85.88999938964844,85.98999786376953,84.87000274658203,85.13999938964844,80.99879455566406,303000,0.0,0.0,0.0,False,-0.0067663024386099835,-0.006789297650025524,0.7552368778705663,84.14778137207031,-0.03742210151070524,0.13958980983812014
+2022-01-10,84.44999694824219,85.0999984741211,83.18000030517578,85.0199966430664,80.8846435546875,520300,0.0,0.0,0.0,False,-0.0014092925901275644,-0.0014102865769184294,0.7527632355446647,84.14778137207031,-0.03877865541046677,0.13939176038884998
+2022-01-11,85.0199966430664,85.9000015258789,84.5,85.87999725341797,81.70281219482422,203900,0.0,0.0,0.0,False,0.010115253083652798,0.010064436306905851,0.7704928792679211,84.14778137207031,-0.029055658240534576,0.1397040447807724
+2022-01-12,86.41999816894531,86.56999969482422,85.68000030517578,86.0199966430664,81.83599853515625,309300,0.0,0.0,0.0,False,0.0016301316534177435,0.0016288044309831072,0.7733790157525664,84.14778137207031,-0.027472891135325583,0.13970170803815857
+2022-01-13,86.27999877929688,86.36000061035156,84.43000030517578,84.61000061035156,80.49457550048828,175800,0.0,0.0,0.0,False,-0.0163916009907511,-0.016527429626893648,0.7443104945209795,84.14778137207031,-0.043414167456524044,0.14067461414588095
+2022-01-14,83.9800033569336,84.5999984741211,83.56999969482422,84.55999755859375,80.44701385498047,437900,0.0,0.0,0.0,False,-0.0005908677101791326,-0.0005910423412972463,0.7432798377732406,84.14778137207031,-0.04397938313698868,0.1404870436648556
+2022-01-18,83.61000061035156,83.72000122070312,82.6500015258789,82.83000183105469,78.8011474609375,473900,0.0,0.0,0.0,False,-0.020459011654676562,-0.02067119628080422,0.7076140552548751,84.14778137207031,-0.06353862007950006,0.14193448774930534
+2022-01-19,83.0999984741211,83.48999786376953,81.8499984741211,81.93000030517578,77.94493865966797,339400,0.0,0.0,0.0,False,-0.010865435705666115,-0.010924895649930185,0.6890600845274115,84.14778137207031,-0.07371368099386566,0.14164005450046946
+2022-01-20,82.41000366210938,83.30999755859375,80.8499984741211,80.97000122070312,77.0316390991211,522700,0.0,0.0,0.0,False,-0.011717240096045578,-0.011786427945255456,0.6692689619803569,84.14778137207031,-0.08456720019134278,0.1421697877457589
+2022-01-21,80.66999816894531,81.20999908447266,79.2699966430664,79.29000091552734,75.43334197998047,501600,0.0,0.0,0.0,False,-0.02074857990603063,-0.020966856251933234,0.6346340015380507,84.14778137207031,-0.10356113078677409,0.14373016895491902
+2022-01-24,78.04000091552734,79.83999633789062,76.05999755859375,79.79000091552734,75.90902709960938,690300,0.0,0.0,0.0,False,0.0063060326792250265,0.006286232850465013,0.6449420569703221,84.14778137207031,-0.097908157982588,0.1438371135475945
+2022-01-25,78.73999786376953,79.5,77.44000244140625,78.44000244140625,74.62468719482422,351900,0.0,0.0,0.0,False,-0.016919462070035696,-0.017064231438350067,0.6171105222300062,84.14778137207031,-0.11317106668729027,0.14485760991463698
+2022-01-26,79.70999908447266,80.29000091552734,77.3499984741211,78.19999694824219,74.39635467529297,472100,0.0,0.0,0.0,False,-0.0030597450805406323,-0.0030644356709705347,0.6121625762649223,84.14778137207031,-0.11588453715327496,0.14260765607830564
+2022-01-27,79.18000030517578,79.58000183105469,77.33000183105469,77.5199966430664,73.74943542480469,314700,0.0,0.0,0.0,False,-0.008695577267351262,-0.008733604405120575,0.5981438920154787,84.14778137207031,-0.12357243147371877,0.14267437317283987
+2022-01-28,77.94999694824219,79.70999908447266,76.9800033569336,79.69999694824219,75.82339477539062,242500,0.0,0.0,0.0,False,0.028121697998631623,0.02773354329337876,0.6430864119050956,84.14778137207031,-0.09892580007394769,0.1441222636914079
+2022-01-31,79.7300033569336,81.61000061035156,79.5,81.58999633789062,77.62149047851562,371700,0.0,0.0,0.0,False,0.02371426007041033,0.023437444777612046,0.6820509903951704,84.14778137207031,-0.07755749215416441,0.14484876522110743
+2022-02-01,81.83000183105469,82.19000244140625,80.91999816894531,81.94999694824219,77.96395874023438,426800,0.0,0.0,0.0,False,0.004412028931775502,0.004402324465913974,0.6894722480295155,84.14778137207031,-0.07348764912164907,0.1441017909577327
+2022-02-02,82.70999908447266,82.77999877929688,81.94000244140625,82.6500015258789,78.62991333007812,332800,0.0,0.0,0.0,False,0.008541826256701857,0.008505551282114932,0.7039034264377031,84.14778137207031,-0.06557354159575779,0.14430736725237353
+2022-02-03,81.41999816894531,81.7699966430664,80.29000091552734,80.5,76.58448028564453,843100,0.0,0.0,0.0,False,-0.02601342107356941,-0.02635775477085144,0.6595790691370815,84.14778137207031,-0.08988117052051159,0.14629757346461197
+2022-02-04,80.55000305175781,81.7300033569336,80.04000091552734,81.08000183105469,77.13627624511719,478400,0.0,0.0,0.0,False,0.007205062401867357,0.007179229948501792,0.671536439891047,84.14778137207031,-0.08332370756099727,0.14637610072146756
+2022-02-07,81.25,81.48999786376953,80.4800033569336,80.66999816894531,76.74623107910156,233800,0.0,0.0,0.0,False,-0.005056572406686777,-0.005069400130084622,0.6630841948523225,84.14778137207031,-0.08795894760720824,0.14628980578932735
+2022-02-08,80.73999786376953,81.72000122070312,80.4000015258789,81.56999969482422,77.6024398803711,356000,0.0,0.0,0.0,False,0.011156362849754187,0.01109458965192356,0.6816381655797863,84.14778137207031,-0.07778388669284275,0.14667991413324483
+2022-02-09,82.3499984741211,82.95999908447266,82.3499984741211,82.94000244140625,78.90582275390625,349600,0.0,0.0,0.0,False,0.01679564296617997,0.016656155838863436,0.7098823598071662,84.14778137207031,-0.062294674116077586,0.14758350404583417
+2022-02-10,81.91000366210938,83.0199966430664,81.02999877929688,81.44999694824219,77.48827362060547,312100,0.0,0.0,0.0,False,-0.01796507638887279,-0.018128407501261296,0.6791641925972445,84.14778137207031,-0.07914062192583504,0.14870510488938607
+2022-02-11,81.44000244140625,81.80000305175781,79.26000213623047,79.58999633789062,75.71875762939453,331000,0.0,0.0,0.0,False,-0.02283591966282228,-0.023100698013411716,0.6408189339944059,84.14778137207031,-0.1001692927042932,0.15046958294213528
+2022-02-14,79.4000015258789,79.94000244140625,78.73999786376953,79.41999816894531,75.5570068359375,607600,0.0,0.0,0.0,False,-0.0021362050635949092,-0.002138490004279621,0.6373138082791647,84.14778137207031,-0.10209151561759655,0.15046465813655813
+2022-02-15,80.33999633789062,81.01000213623047,80.30000305175781,80.94000244140625,77.00309753417969,253200,0.0,0.0,0.0,False,0.01913906808646071,0.018958219989028663,0.6686504687347219,84.14778137207031,-0.08490638399959094,0.15161332113371012
+2022-02-16,80.58000183105469,81.19000244140625,80.05999755859375,80.97000122070312,77.0316390991211,338700,0.0,0.0,0.0,False,0.0003706547639688029,0.0003705860884611885,0.6692689619803571,84.14778137207031,-0.08456720019134278,0.151489626919086
+2022-02-17,80.36000061035156,80.36000061035156,78.86000061035156,78.94999694824219,75.10989379882812,310400,0.0,0.0,0.0,False,-0.024947480318056714,-0.025263943094574443,0.6276249074058091,84.14778137207031,-0.10740494194707284,0.15360462135006062
+2022-02-18,79.12000274658203,79.22000122070312,77.91000366210938,78.33999633789062,74.52954864501953,317500,0.0,0.0,0.0,False,-0.007726613957982353,-0.007756618897261434,0.6150488780778876,84.14778137207031,-0.11430167938145064,0.15333538196270174
+2022-02-22,77.79000091552734,78.5999984741211,76.79000091552734,77.47000122070312,73.70187377929688,556700,0.0,0.0,0.0,False,-0.011105325079383332,-0.01116744957192229,0.5971132352677393,84.14778137207031,-0.12413764715418352,0.15376258704740237
+2022-02-23,78.06999969482422,78.16999816894531,75.75,75.87999725341797,72.18920135498047,577100,0.0,0.0,0.0,False,-0.02052420578676417,-0.02073775429367283,0.5643337545623395,84.14778137207031,-0.14211402632487047,0.1549412054332388
+2022-02-24,73.77999877929688,77.41999816894531,73.41999816894531,77.31999969482422,73.55916595458984,762500,0.0,0.0,0.0,False,0.018977417313051692,0.018799592378775765,0.594020769039562,84.14778137207031,-0.12583356619542396,0.15389802793780982
+2022-02-25,77.66999816894531,79.02999877929688,77.16000366210938,79.02999877929688,75.18597412109375,303300,0.0,0.0,0.0,False,0.022115641815571685,0.021874637841676238,0.6292735614142231,84.14778137207031,-0.10650081445820625,0.15538613162580925
+2022-02-28,78.06999969482422,79.11000061035156,77.77999877929688,78.83000183105469,74.99571990966797,509900,0.0,0.0,0.0,False,-0.0025304481806588397,-0.0025336551758888743,0.6251507690949469,84.14778137207031,-0.10876176784668057,0.15323413078013767
+2022-03-01,78.62999725341797,78.83000183105469,76.9800033569336,77.48999786376953,73.72087097167969,360900,0.0,0.0,0.0,False,-0.016998955934069748,-0.017145096713530227,0.5975249027848824,84.14778137207031,-0.12391188728181302,0.15385263276081362
+2022-03-02,77.81999969482422,79.18000030517578,77.6500015258789,78.94999694824219,75.10989379882812,210700,0.0,0.0,0.0,False,0.018841649709782082,0.018666344431823495,0.6276249074058087,84.14778137207031,-0.10740494194707284,0.15402137582200864
+2022-03-03,79.41999816894531,79.41999816894531,77.9000015258789,78.23999786376953,74.43439483642578,291600,0.0,0.0,0.0,False,-0.008993475136731988,-0.009034160553473114,0.6129869032691289,84.14778137207031,-0.11543247340884166,0.1533516263416943
+2022-03-04,77.5999984741211,77.8499984741211,76.55000305175781,77.2699966430664,73.51158905029297,521900,0.0,0.0,0.0,False,-0.012397572226666709,-0.012475063258430098,0.5929897816351823,84.14778137207031,-0.12639896320911947,0.1528565471348519
+2022-03-07,77.12999725341797,77.23999786376953,74.55000305175781,74.62000274658203,70.9905014038086,776600,0.0,0.0,0.0,False,-0.03429510474545139,-0.0348969828965577,0.5383580302155699,84.14778137207031,-0.1563592022715976,0.1565183911133269
+2022-03-08,74.62999725341797,76.1500015258789,73.62999725341797,74.1500015258789,70.54335021972656,733200,0.0,0.0,0.0,False,-0.006298746666663746,-0.006318667466218336,0.5286683027006143,84.14778137207031,-0.16167308193415098,0.15563508525089598
+2022-03-09,75.83999633789062,76.8499984741211,75.58000183105469,76.51000213623047,72.78856658935547,333700,0.0,0.0,0.0,False,0.03182747009655151,0.031331472944213366,0.5773219473923643,84.14778137207031,-0.13499125701827608,0.15875154124704413
+2022-03-10,75.58999633789062,76.16000366210938,75.0199966430664,76.0199966430664,72.32238006591797,311400,0.0,0.0,0.0,False,-0.006404666904179401,-0.006425264778707333,0.5672197257186646,84.14778137207031,-0.1405313498862769,0.15822661920347958
+2022-03-11,76.55000305175781,76.83000183105469,74.77999877929688,74.83999633789062,71.19978332519531,384500,0.0,0.0,0.0,False,-0.01552212108754536,-0.015643850518063426,0.5428931513652699,84.14778137207031,-0.15387212634429126,0.15900790208463172
+2022-03-14,75.08000183105469,75.63999938964844,73.98999786376953,74.16000366210938,70.5528793334961,639400,0.0,0.0,0.0,False,-0.009085757870140876,-0.00912728509711023,0.5288747977724664,84.14778137207031,-0.1615598393315042,0.15907896362465676
+2022-03-15,74.63999938964844,76.0999984741211,74.51000213623047,75.95999908447266,72.26531982421875,340200,0.0,0.0,0.0,False,0.02427173074862221,0.02398185347423362,0.5659832352123539,84.14778137207031,-0.1412094455029268,0.16089890835388182
+2022-03-16,76.68000030517578,78.11000061035156,76.0,78.08000183105469,74.28218841552734,411900,0.0,0.0,0.0,False,0.027909218366631627,0.027526854151629802,0.6096886032823798,84.14778137207031,-0.11724127238626736,0.16324892105043082
+2022-03-17,77.75,79.08000183105469,77.5999984741211,79.05999755859375,75.21454620361328,282600,0.0,0.0,0.0,False,0.01255156596720619,0.012473448052028924,0.6298927159731387,84.14778137207031,-0.10616126798349645,0.1627402038905092
+2022-03-18,78.55999755859375,80.11000061035156,78.43000030517578,80.04000091552734,76.31867980957031,397400,0.178,0.0,0.0,False,0.014679788175122832,0.014573083089162428,0.6538191957918,84.14778137207031,-0.09303990473477386,0.1633637147602041
+2022-03-21,79.91999816894531,80.36000061035156,79.05999755859375,79.73999786376953,76.03264617919922,806400,0.0,0.0,0.0,False,-0.0037478849357038824,-0.0037549258543235963,0.647620871741514,84.14778137207031,-0.09643908681310287,0.16323103241713052
+2022-03-22,80.11000061035156,81.05000305175781,80.08999633789062,80.88999938964844,77.12916564941406,173100,0.0,0.0,0.0,False,0.014421692855862034,0.014318689385283634,0.6713823538966777,84.14778137207031,-0.0834082088465593,0.16352168817209098
+2022-03-23,80.33000183105469,80.6500015258789,79.62999725341797,79.6500015258789,75.94682312011719,345700,0.0,0.0,0.0,False,-0.015329383111327033,-0.015448092831688019,0.6457610934682838,84.14778137207031,-0.09745899556984783,0.16392250397036895
+2022-03-24,80.08999633789062,80.87999725341797,79.77999877929688,80.8499984741211,77.09101867675781,262100,0.0,0.0,0.0,False,0.015065746131750268,0.014953384910012081,0.6705557122959886,84.14778137207031,-0.08386154192360828,0.1644540396383097
+2022-03-25,80.91999816894531,81.1500015258789,80.23999786376953,81.0,77.23403930664062,372400,0.0,0.0,0.0,False,0.0018552177975814654,0.001853499006536062,0.6736549569852917,84.14778137207031,-0.08216190555113612,0.16368368922886553
+2022-03-28,80.9800033569336,81.80999755859375,80.6500015258789,81.79000091552734,77.9873275756836,219700,0.0,0.0,0.0,False,0.009753319595938947,0.009706062998381781,0.6899786486740966,84.14778137207031,-0.07320993727864877,0.16385236954368965
+2022-03-29,82.5199966430664,83.23999786376953,82.2699966430664,83.12999725341797,79.26502990722656,149300,0.0,0.0,0.0,False,0.016383460893733215,0.016250700089971523,0.7176663477758929,84.14778137207031,-0.058025908529353076,0.16461340200847865
+2022-03-30,82.91000366210938,82.95999908447266,81.95999908447266,82.30000305175781,78.4736328125,196100,0.0,0.0,0.0,False,-0.00998418969440662,-0.010034365975370744,0.7005168411279998,84.14778137207031,-0.06743075654581232,0.1648167934717971
+2022-03-31,82.41000366210938,82.41000366210938,81.06999969482422,81.08000183105469,77.3103256225586,274900,0.0,0.0,0.0,False,-0.01482417913187406,-0.014935155395706884,0.6753080748583498,84.14778137207031,-0.08125533006365337,0.1650504779961486
+2022-04-01,81.41999816894531,81.41999816894531,80.6500015258789,81.30000305175781,77.52011108398438,237900,0.0,0.0,0.0,False,0.0027135503535451466,0.002709875322537801,0.6798541076771787,84.14778137207031,-0.07876227013972992,0.16454242351806248
+2022-04-04,81.44000244140625,82.16999816894531,81.30000305175781,82.16999816894531,78.34966278076172,298100,0.0,0.0,0.0,False,0.010701115944978579,0.010644264228649516,0.6978304212540807,84.14778137207031,-0.06890399837960626,0.16486325622994394
+2022-04-05,81.9800033569336,82.22000122070312,80.7300033569336,80.91999816894531,77.15777587890625,180800,0.0,0.0,0.0,False,-0.015212406276598922,-0.01532930195383607,0.6720023350971944,84.14778137207031,-0.08306820903877254,0.16560290029447716
+2022-04-06,80.05999755859375,80.2699966430664,79.19999694824219,79.80000305175781,76.08985137939453,281500,0.0,0.0,0.0,False,-0.013840789050059588,-0.013937465862965747,0.6488605034859072,84.14778137207031,-0.09575926853076022,0.16608512112738716
+2022-04-07,79.66000366210938,80.45999908447266,79.08999633789062,80.05000305175781,76.32821655273438,147400,0.0,0.0,0.0,False,0.0031326802328910386,0.003127783613866142,0.6540258561919723,84.14778137207031,-0.09292657146551164,0.16596403014921218
+2022-04-08,79.95999908447266,80.30000305175781,79.4000015258789,79.66000366210938,75.95636749267578,322100,0.0,0.0,0.0,False,-0.004871711627137065,-0.004883617096640852,0.6459679191967764,84.14778137207031,-0.09734557163397017,0.16604289919434817
+2022-04-11,79.05999755859375,79.20999908447266,78.26000213623047,78.33000183105469,74.68818664550781,369200,0.0,0.0,0.0,False,-0.01669617556803593,-0.01683712781890178,0.6184865498385124,84.14778137207031,-0.11241644844723453,0.16685308306802973
+2022-04-12,79.08000183105469,79.45999908447266,77.69999694824219,77.9800033569336,74.35447692871094,251600,0.0,0.0,0.0,False,-0.004468038812895037,-0.0044780503306752215,0.6112550891156854,84.14778137207031,-0.11638220620525941,0.16683571103197864
+2022-04-13,77.86000061035156,79.18000030517578,77.86000061035156,79.08999633789062,75.41285705566406,243900,0.0,0.0,0.0,False,0.014234248839755326,0.014133893124086711,0.6341900949984802,84.14778137207031,-0.10380457064914939,0.16702002146685904
+2022-04-14,79.1500015258789,79.2300033569336,77.87999725341797,77.91999816894531,74.29724884033203,287200,0.0,0.0,0.0,False,-0.01479334239397101,-0.01490385513979977,0.6100149613863317,84.14778137207031,-0.11706229648744837,0.16766213365238022
+2022-04-18,77.69999694824219,78.12000274658203,77.27999877929688,77.72000122070312,74.10655975341797,529400,0.0,0.0,0.0,False,-0.0025665699590554647,-0.0025698692461760303,0.6058827453528077,84.14778137207031,-0.11932841787300108,0.1675659349836975
+2022-04-19,77.72000122070312,79.37000274658203,77.72000122070312,79.20999908447266,75.52728271484375,254300,0.0,0.0,0.0,False,0.019171352254821805,0.018989897370492857,0.6366696891439068,84.14778137207031,-0.1024447527512331,0.1684519224342416
+2022-04-20,79.52999877929688,79.58999633789062,78.83999633789062,79.02999877929688,75.35563659667969,290300,0.0,0.0,0.0,False,-0.0022726372774738435,-0.0022752236368855584,0.6329501325974467,84.14778137207031,-0.10448457026472291,0.16815052168126282
+2022-04-21,79.87000274658203,80.12000274658203,77.58000183105469,77.75,74.1351547241211,311300,0.0,0.0,0.0,False,-0.016196291713264754,-0.016328885277792974,0.6065023958966842,84.14778137207031,-0.1189885993984452,0.16877370161948752
+2022-04-22,77.66999816894531,77.66999816894531,75.5,75.5999984741211,72.08511352539062,756000,0.0,0.0,0.0,False,-0.027652754032270965,-0.02804228938191288,0.5620781802906991,84.14778137207031,-0.14335099095890647,0.17066259739314243
+2022-04-25,75.31999969482422,76.30999755859375,74.55000305175781,76.30000305175781,72.75259399414062,716200,0.0,0.0,0.0,False,0.009259615974869684,0.009217008547851692,0.5765424243629143,84.14778137207031,-0.13541875010993332,0.17086541613657527
+2022-04-26,75.81999969482422,75.81999969482422,73.80999755859375,73.8499984741211,70.4164810180664,503000,0.0,0.0,0.0,False,-0.032110373635094946,-0.0326372205569071,0.5259190580650426,84.14778137207031,-0.16318077708180068,0.17385328401466452
+2022-04-27,74.08999633789062,74.88999938964844,73.56999969482422,73.91999816894531,70.48322296142578,460900,0.0,0.0,0.0,False,0.0009478170791046292,0.0009473681841214034,0.5273653502096078,84.14778137207031,-0.1623876255301957,0.17385349964195324
+2022-04-28,74.80000305175781,76.26000213623047,73.9800033569336,75.9000015258789,72.37117767333984,451200,0.0,0.0,0.0,False,0.026785873752499967,0.026433412374926038,0.5682771656542653,84.14778137207031,-0.1399514462141157,0.17587713838775496
+2022-04-29,75.0999984741211,75.5999984741211,72.87000274658203,72.98999786376953,69.59647369384766,555000,0.0,0.0,0.0,False,-0.03833990365634654,-0.03909422095635697,0.5081495702166325,84.14778137207031,-0.17292562490604668,0.1798662766560166
+2022-05-02,72.94000244140625,73.72000122070312,71.83000183105469,73.56999969482422,70.14948272705078,521400,0.0,0.0,0.0,False,0.00794593466956095,0.007914531970187358,0.5201332281735003,84.14778137207031,-0.16635374595468233,0.18004816694205936
+2022-05-03,73.62000274658203,74.19999694824219,73.25,73.80999755859375,70.37833404541016,428900,0.0,0.0,0.0,False,0.003262337931269288,0.003257028052159624,0.5250924164643536,84.14778137207031,-0.16363411015884977,0.17989532789897744
+2022-05-04,73.87999725341797,76.05000305175781,73.08000183105469,75.94000244140625,72.40930938720703,343200,0.0,0.0,0.0,False,0.028857962743000343,0.0284494130609447,0.5691034765983143,84.14778137207031,-0.1394982944702975,0.18220178951756727
+2022-05-05,75.0999984741211,75.13999938964844,72.11000061035156,72.9000015258789,69.5106430053711,403700,0.0,0.0,0.0,False,-0.04003168109690691,-0.040854996207416186,0.5062896266150827,84.14778137207031,-0.17394562432940708,0.1864580831355137
+2022-05-06,72.43000030517578,72.95999908447266,71.18000030517578,72.16999816894531,68.8145751953125,385900,0.0,0.0,0.0,False,-0.010013830687838787,-0.010064306342844625,0.49120589732731146,84.14778137207031,-0.1822175929863208,0.1865450373128138
+2022-05-09,70.98999786376953,71.23999786376953,69.41000366210938,69.73999786376953,66.49755859375,511100,0.0,0.0,0.0,False,-0.03367043384321189,-0.03425033715965879,0.4409963478147447,84.14778137207031,-0.2097526814198174,0.18906631377444155
+2022-05-10,70.93000030517578,71.19000244140625,69.0999984741211,69.91999816894531,66.66919708251953,493500,0.0,0.0,0.0,False,0.0025811246668183685,0.0025777992854656567,0.44471573903288464,84.14778137207031,-0.20771295457294303,0.18894297309942626
+2022-05-11,69.6500015258789,70.69000244140625,68.3499984741211,68.41999816894531,65.23892974853516,525400,0.0,0.0,0.0,False,-0.021453195727167196,-0.021686660614599177,0.4137219695132932,84.14778137207031,-0.22471004363058866,0.1887936142486971
+2022-05-12,67.79000091552734,69.25,67.2699966430664,68.5199966430664,65.33427429199219,533700,0.0,0.0,0.0,False,0.0014614670078823,0.0014604001043444492,0.4157880775300553,84.14778137207031,-0.22357698293781236,0.1884164105855167
+2022-05-13,69.41999816894531,70.66000366210938,69.33999633789062,70.44999694824219,67.174560546875,365500,0.0,0.0,0.0,False,0.02816724108173596,0.027777839678236185,0.45566692163049183,84.14778137207031,-0.2017072886348128,0.18983709453675227
+2022-05-16,70.06999969482422,70.62999725341797,69.58000183105469,69.9000015258789,66.6501235961914,402100,0.0,0.0,0.0,False,-0.007807076762603282,-0.007837711535910704,0.44430241823254013,84.14778137207031,-0.20793962111146758,0.18996010969545485
+2022-05-17,71.13999938964844,71.54000091552734,70.38999938964844,71.51000213623047,68.18527221679688,295800,0.0,0.0,0.0,False,0.023032944843528913,0.02277169059906909,0.4775689561690657,84.14778137207031,-0.18969613809178332,0.19123716004864802
+2022-05-18,70.5999984741211,70.68000030517578,68.29000091552734,68.45999908447266,65.27708435058594,297800,0.0,0.0,0.0,False,-0.042651261359847314,-0.04358754571729517,0.41454877644230215,84.14778137207031,-0.22425661988692425,0.19590137669654833
+2022-05-19,68.01000213623047,69.0199966430664,67.75,68.20999908447266,65.03870391845703,486600,0.0,0.0,0.0,False,-0.003651824135536219,-0.003658508323241829,0.40938309307959697,84.14778137207031,-0.2270894982854036,0.19553259654475733
+2022-05-20,69.01000213623047,69.11000061035156,66.55000305175781,68.20999908447266,65.03870391845703,385000,0.0,0.0,0.0,False,0.0,0.0,0.40938309307959697,84.14778137207031,-0.2270894982854036,0.19553119034201194
+2022-05-23,68.7300033569336,69.52999877929688,68.19999694824219,69.37999725341797,66.154296875,522400,0.0,0.0,0.0,False,0.01715275504170033,0.017007307401547794,0.4335578960351052,84.14778137207031,-0.21383195378033548,0.19602560014930698
+2022-05-24,68.62000274658203,68.75,67.41000366210938,68.51000213623047,65.32476043701172,511800,0.0,0.0,0.0,False,-0.012539418861267748,-0.012618700837793253,0.41558191311484327,84.14778137207031,-0.22369004420722838,0.19639741065647842
+2022-05-25,68.23999786376953,69.66000366210938,68.23999786376953,69.30999755859375,66.0875473022461,341400,0.0,0.0,0.0,False,0.011676841371196067,0.011609193161339735,0.43211143856221956,84.14778137207031,-0.2146251959985559,0.1967384253769859
+2022-05-26,69.43000030517578,71.13999938964844,69.43000030517578,70.80999755859375,67.51783752441406,416000,0.0,0.0,0.0,False,0.021642355943800595,0.02141148527591223,0.46310570406677143,84.14778137207031,-0.19762783494106395,0.19795738080458947
+2022-05-27,71.37000274658203,72.69999694824219,71.31999969482422,72.69999694824219,69.31995391845703,531900,0.0,0.0,0.0,False,0.026690967307585023,0.026340977492696226,0.5021574105815587,84.14778137207031,-0.1762117457149598,0.199776744310382
+2022-05-31,72.58000183105469,72.83999633789062,71.61000061035156,72.2699966430664,68.90995025634766,333300,0.0,0.0,0.0,False,-0.005914655722242257,-0.005932216576909357,0.4932726666573539,84.14778137207031,-0.18108416962708274,0.19985865398561173
+2022-06-01,72.7300033569336,72.88999938964844,71.08000183105469,71.58999633789062,68.26154327392578,492800,0.0,0.0,0.0,False,-0.009409482665562519,-0.009454031522275842,0.4792217433854833,84.14778137207031,-0.18878974393753145,0.20007098524612768
+2022-06-02,71.45999908447266,73.2300033569336,71.30000305175781,73.19999694824219,69.79670715332031,295000,0.0,0.0,0.0,False,0.022489439965253766,0.02224028121914558,0.5124886119786491,84.14778137207031,-0.17054607958461632,0.20129077963944395
+2022-06-03,72.33999633789062,72.5199966430664,71.66000366210938,71.81999969482422,68.48086547851562,290300,0.0,0.0,0.0,False,-0.018852489300307806,-0.01903246303514037,0.48397443660448425,84.14778137207031,-0.18618335074434567,0.20191984518368017
+2022-06-06,72.62999725341797,72.94000244140625,71.80999755859375,72.04000091552734,68.69062805175781,281100,0.0,0.0,0.0,False,0.0030630829761928435,0.003058401295348244,0.48851997343835274,84.14778137207031,-0.18369056282026852,0.2019426387541352
+2022-06-07,71.37999725341797,72.80000305175781,71.30000305175781,72.70999908447266,69.32947540283203,372500,0.0,0.0,0.0,False,0.009300356820043154,0.009257374794808024,0.5023637403250907,84.14778137207031,-0.17609859377892834,0.20216085711421497
+2022-06-08,72.38999938964844,72.7300033569336,71.7699966430664,71.91000366210938,68.56668090820312,692800,0.0,0.0,0.0,False,-0.011002455884697837,-0.011063430562404785,0.48583404954939424,84.14778137207031,-0.18516353265421626,0.20243722658693764
+2022-06-09,71.62000274658203,71.9800033569336,70.16000366210938,70.19999694824219,66.93617248535156,501800,0.0,0.0,0.0,False,-0.02377989427597471,-0.02406719983458028,0.4505010729394663,84.14778137207031,-0.2045402576999077,0.2036901793830943
+2022-06-10,69.18000030517578,69.18000030517578,67.9800033569336,67.98999786376953,64.82893371582031,596800,0.0,0.0,0.0,False,-0.031481315577050695,-0.03198750419629401,0.40483739091740834,84.14778137207031,-0.22958237687609628,0.2060295462932002
+2022-06-13,66.20999908447266,66.81999969482422,64.95999908447266,65.25,62.21631622314453,1061200,0.0,0.0,0.0,False,-0.040300176833514945,-0.04113472761773107,0.3482221956411031,84.14778137207031,-0.2606303433236459,0.2098161348471034
+2022-06-14,65.61000061035156,65.70999908447266,64.61000061035156,65.06999969482422,62.04469299316406,832700,0.0,0.0,0.0,False,-0.002758492311967231,-0.002762303963105433,0.3445031350796035,84.14778137207031,-0.2626698888372895,0.20980299850373374
+2022-06-15,65.86000061035156,67.08999633789062,65.02999877929688,66.26000213623047,63.17937088012695,364900,0.0,0.0,0.0,False,0.018288073197298305,0.01812285766229172,0.36909150682793634,84.14778137207031,-0.24918554179377372,0.21061031729479823
+2022-06-16,64.7699966430664,64.7699966430664,63.47999954223633,63.970001220703125,60.99583435058594,812600,0.0,0.0,0.0,False,-0.03456090966280656,-0.035172265238026704,0.3217744589403404,84.14778137207031,-0.27513437245736816,0.21332370969130068
+2022-06-17,63.939998626708984,64.80999755859375,63.54999923706055,64.33000183105469,61.53919219970703,494400,0.208,0.0,0.0,False,0.008908114052478266,0.008868670874311644,0.3335489765722337,84.14778137207031,-0.26867718677449703,0.21325479285830642
+2022-06-21,65.2699966430664,66.0999984741211,65.13999938964844,65.70999908447266,62.85933303833008,578600,0.0,0.0,0.0,False,0.021452033922364944,0.021225177660434285,0.36215631445479635,84.14778137207031,-0.2529888249769843,0.2139918119894939
+2022-06-22,64.94000244140625,66.56999969482422,64.94000244140625,65.79000091552734,62.93585205078125,1028100,0.0,0.0,0.0,False,0.0012173055098201324,0.0012165651942006286,0.36381447484161855,84.14778137207031,-0.2520794841577316,0.2138900718838562
+2022-06-23,66.20999908447266,66.87999725341797,65.80000305175781,66.80000305175781,63.90206527709961,760800,0.0,0.0,0.0,False,0.01535234996959689,0.015235695080809358,0.384752231952989,84.14778137207031,-0.24059714664907972,0.21448265626596436
+2022-06-24,67.3499984741211,69.0,67.3499984741211,68.97000122070312,65.97789001464844,315000,0.0,0.0,0.0,False,0.03248447023656276,0.03196800480682367,0.4297351746168798,84.14778137207031,-0.21592834726184107,0.21688538905884372
+2022-06-27,69.19999694824219,69.41999816894531,68.38999938964844,68.62000274658203,65.64309692382812,482600,0.0,0.0,0.0,False,-0.005074322485092875,-0.005087240578344261,0.4224802372725931,84.14778137207031,-0.2199069796792541,0.2168964860587262
+2022-06-28,68.8499984741211,69.3499984741211,66.95999908447266,67.01000213623047,64.1029281616211,583000,0.0,0.0,0.0,False,-0.023462768126163103,-0.023742401513259292,0.38910491330141683,84.14778137207031,-0.23821012133187802,0.21807315305102903
+2022-06-29,67.05999755859375,67.25,66.45999908447266,67.02999877929688,64.12206268310547,288400,0.0,0.0,0.0,False,0.0002984968398966892,0.0002984522985783831,0.3895195567283223,84.14778137207031,-0.2379827294604303,0.21806728923026406
+2022-06-30,66.37000274658203,66.9800033569336,65.41000366210938,66.4000015258789,63.5193977355957,430000,0.0,0.0,0.0,False,-0.009398714300383082,-0.009443160928966247,0.37645985939983784,84.14778137207031,-0.24514471207818944,0.2182461239226922
+2022-07-01,66.20999908447266,67.13999938964844,65.80000305175781,67.04000091552734,64.1316146850586,322500,0.0,0.0,0.0,False,0.00963826754169328,0.009592115752980772,0.38972654778513505,84.14778137207031,-0.23786921485793722,0.21842701970042125
+2022-07-05,66.19999694824219,67.63999938964844,65.72000122070312,67.58999633789062,64.65776824951172,664700,0.0,0.0,0.0,False,0.008204277516432379,0.008170805383471614,0.4011282500551179,84.14778137207031,-0.2316164823928153,0.21846454625910125
+2022-07-06,67.5999984741211,68.25,67.29000091552734,67.83999633789062,64.89690399169922,361700,0.0,0.0,0.0,False,0.0036984843223273334,0.003691661746138968,0.40631030092151676,84.14778137207031,-0.22877462799941028,0.2185056082529004
+2022-07-07,68.08999633789062,69.04000091552734,68.08999633789062,68.93000030517578,65.93963623046875,218400,0.0,0.0,0.0,False,0.01606751901297021,0.015939802669633893,0.428906218419709,84.14778137207031,-0.21638294967150573,0.21911874214848837
+2022-07-08,68.55999755859375,69.25,68.2699966430664,68.87000274658203,65.88225555419922,191400,0.0,0.0,0.0,False,-0.0008702000731241055,-0.0008705789170036644,0.42766278412395264,84.14778137207031,-0.2170648532860029,0.21896256221875357
+2022-07-11,68.44000244140625,68.45999908447266,67.79000091552734,67.91999816894531,64.97344207763672,236500,0.0,0.0,0.0,False,-0.013794510660231518,-0.013890539054926885,0.407968874629139,84.14778137207031,-0.2278650605136191,0.2190582382574874
+2022-07-12,67.95999908447266,68.30999755859375,66.95999908447266,67.2699966430664,64.35164642333984,186700,0.0,0.0,0.0,False,-0.009569997131349317,-0.009616083822593876,0.39449461653790907,84.14778137207031,-0.2352543896695184,0.21921175212386507
+2022-07-13,66.33000183105469,67.41000366210938,66.02999877929688,66.9800033569336,64.0742416381836,271500,0.0,0.0,0.0,False,-0.004310764379380938,-0.004320082512641457,0.38848327881769906,84.14778137207031,-0.23855102780581894,0.21921603943643506
+2022-07-14,66.22000122070312,66.87999725341797,65.58000183105469,66.75,63.85419464111328,495600,0.0,0.0,0.0,False,-0.003434250510725989,-0.0034401610851532375,0.38371487940828497,84.14778137207031,-0.24116603432746864,0.21923345393679744
+2022-07-15,67.47000122070312,68.12999725341797,67.19000244140625,68.08000183105469,65.12652587890625,200300,0.0,0.0,0.0,False,0.019925570198543685,0.019729654240126397,0.41128618737270406,84.14778137207031,-0.2260458348754214,0.2201694213224503
+2022-07-18,68.62000274658203,68.83999633789062,67.30999755859375,67.51000213623047,64.58125305175781,474600,0.0,0.0,0.0,False,-0.0083725151893147,-0.008407761566376612,0.3994701723324561,84.14778137207031,-0.23252577787876028,0.22022339275120673
+2022-07-19,68.41000366210938,69.54000091552734,68.19999694824219,69.4800033569336,66.46578979492188,317900,0.0,0.0,0.0,False,0.029180863704420856,0.028763207883394676,0.4403079206896918,84.14778137207031,-0.21013021720638392,0.22190683556657148
+2022-07-20,69.56999969482422,70.33999633789062,69.38999938964844,70.05000305175781,67.01106262207031,695600,0.0,0.0,0.0,False,0.008203811747830914,0.008170343404962458,0.4521239357299398,84.14778137207031,-0.20365027420304493,0.22152016326661558
+2022-07-21,70.08000183105469,70.87000274658203,69.6500015258789,70.87000274658203,67.79545593261719,188200,0.0,0.0,0.0,False,0.011705430116377924,0.011637451534052214,0.4691216709799464,84.14778137207031,-0.19432865813953193,0.22169916378531326
+2022-07-22,70.91999816894531,71.16000366210938,69.6500015258789,70.08999633789062,67.04930877685547,320200,0.0,0.0,0.0,False,-0.011005857922149254,-0.01106687045295151,0.4529527265987905,84.14778137207031,-0.2031957624599956,0.2219368297437016
+2022-07-25,70.19999694824219,70.19999694824219,69.55999755859375,69.95999908447266,66.92495727539062,261400,0.0,0.0,0.0,False,-0.0018546276424518116,-0.001856349593679491,0.45025804030886474,84.14778137207031,-0.2046735376245601,0.22164000250655658
+2022-07-26,69.5999984741211,69.61000061035156,68.87000274658203,69.0,66.00659942626953,138200,0.0,0.0,0.0,False,-0.013722202994349786,-0.013817222676111738,0.4303573050855585,84.14778137207031,-0.21558716878805395,0.22203154763190794
+2022-07-27,69.80999755859375,71.26000213623047,69.70999908447266,71.0,67.91983795166016,179900,0.0,0.0,0.0,False,0.028985564201466696,0.028573427794775664,0.4718170185831527,84.14778137207031,-0.1928505203085058,0.22391386111705833
+2022-07-28,70.95999908447266,71.94000244140625,70.37999725341797,71.8499984741211,68.73295593261719,175900,0.0,0.0,0.0,False,0.011971730284983106,0.011900635974093526,0.48943721495847825,84.14778137207031,-0.18318754443797491,0.22424976634269958
+2022-07-29,72.08000183105469,72.91999816894531,71.98999786376953,72.7699966430664,69.6130599975586,295600,0.0,0.0,0.0,False,0.012804688129581132,0.012723401276979636,0.5085089939846135,84.14778137207031,-0.17272851568414582,0.22459427575215724
+2022-08-01,72.41000366210938,73.13999938964844,72.12999725341797,72.63999938964844,69.48867797851562,363900,0.0,0.0,0.0,False,-0.0017867627000929254,-0.0017883608645436243,0.5058136463814071,84.14778137207031,-0.17420665351517184,0.22455064778264933
+2022-08-02,72.33000183105469,73.06999969482422,71.95999908447266,72.16999816894531,69.0390625,345900,0.0,0.0,0.0,False,-0.006470341523185041,-0.006491364917659917,0.49607051781904676,84.14778137207031,-0.17954981849450258,0.2246318586146971
+2022-08-03,72.61000061035156,73.80999755859375,72.61000061035156,73.62000274658203,70.4261703491211,236200,0.0,0.0,0.0,False,0.02009163796395841,0.019892464401841788,0.5261290250316188,84.14778137207031,-0.16306563048023026,0.22545043507389131
+2022-08-04,73.66000366210938,73.83999633789062,73.29000091552734,73.70999908447266,70.51225280761719,193000,0.0,0.0,0.0,False,0.001222307816389323,0.0012215614063569513,0.5279944244677337,84.14778137207031,-0.16204263905856142,0.2254428217672939
+2022-08-05,72.87000274658203,73.7699966430664,72.87000274658203,73.61000061035156,70.4166030883789,200600,0.0,0.0,0.0,False,-0.0013564978486682033,-0.0013574187247467435,0.5259217033181662,84.14778137207031,-0.16317932641595412,0.22533240157613604
+2022-08-08,73.95999908447266,74.48999786376953,73.45999908447266,73.63999938964844,70.44530487060547,266000,0.0,0.0,0.0,False,0.0004075996422396866,0.00040751659607113567,0.5265436684585245,84.14778137207031,-0.16283823860878244,0.22533214243939492
+2022-08-09,73.41000366210938,73.41000366210938,72.8499984741211,73.06999969482422,69.9000244140625,280500,0.0,0.0,0.0,False,-0.007740479760071195,-0.007770592766926357,0.5147274880899564,84.14778137207031,-0.16931827227873675,0.2254545533146463
+2022-08-10,74.52999877929688,74.93000030517578,74.25,74.86000061035156,71.61237335205078,253400,0.0,0.0,0.0,False,0.024497115020231552,0.024201872704791537,0.5518339415900024,84.14778137207031,-0.14896896644954427,0.2268175175618052
+2022-08-11,75.25,75.81999969482422,74.58999633789062,74.69000244140625,71.44976806640625,223100,0.0,0.0,0.0,False,-0.002270631149803637,-0.0022732129416512636,0.5483102991029056,84.14778137207031,-0.15090134402377353,0.2268218693334833
+2022-08-12,75.20999908447266,76.08000183105469,74.9800033569336,76.04000091552734,72.7411880493164,248600,0.0,0.0,0.0,False,0.018074516095138327,0.017913113971196815,0.5762952585243095,84.14778137207031,-0.13555429669997088,0.22753298990758575
+2022-08-15,75.79000091552734,76.52999877929688,75.7300033569336,76.44000244140625,73.12384796142578,241400,0.0,0.0,0.0,False,0.005260567257300508,0.005246778808933521,0.5845874657491406,84.14778137207031,-0.1310068219374767,0.22758622845366144
+2022-08-16,76.20999908447266,76.93000030517578,75.95999908447266,76.54000091552734,73.219482421875,476800,0.0,0.0,0.0,False,0.0013078422855929972,0.0013069878048072667,0.586659856242068,84.14778137207031,-0.12987031591331477,0.22758612238233955
+2022-08-17,75.91999816894531,76.2699966430664,75.4000015258789,75.80999755859375,72.52116394042969,152500,0.0,0.0,0.0,False,-0.009537331572787577,-0.00958310317802081,0.5715273550998559,84.14778137207031,-0.13816903122177437,0.22767381125429423
+2022-08-18,75.76000213623047,76.06999969482422,75.44999694824219,75.93000030517578,72.63595581054688,283500,0.0,0.0,0.0,False,0.00158287407261537,0.001581622647841666,0.5740148850046491,84.14778137207031,-0.13680486132631842,0.22746014224892694
+2022-08-19,75.37999725341797,75.43000030517578,74.54000091552734,74.7300033569336,71.48800659179688,185600,0.0,0.0,0.0,False,-0.01580414556317189,-0.015930362673712485,0.5491389246434364,84.14778137207031,-0.15044692294733952,0.2279938819940792
+2022-08-22,73.80000305175781,73.80000305175781,72.87999725341797,73.05999755859375,69.89047241210938,194100,0.0,0.0,0.0,False,-0.022346883845979493,-0.022600358822695923,0.5145204970331438,84.14778137207031,-0.16943178688122984,0.2288634620555126
+2022-08-23,72.97000122070312,73.37999725341797,72.66000366210938,72.75,69.59391784667969,184400,0.0,0.0,0.0,False,-0.004243132936361471,-0.004252160570938583,0.5080941852293879,84.14778137207031,-0.17295599822220897,0.2286802001896321
+2022-08-24,72.5999984741211,73.30999755859375,72.51000213623047,72.94000244140625,69.7756576538086,777400,0.0,0.0,0.0,False,0.0026114323313324306,0.0026080284666089794,0.5120324711433903,84.14778137207031,-0.170796228776532,0.22868436370507902
+2022-08-25,73.36000061035156,74.08000183105469,73.1500015258789,74.08000183105469,70.8662109375,191600,0.0,0.0,0.0,False,0.015629423216649174,0.015508541693643805,0.5356646665522062,84.14778137207031,-0.15783625210323882,0.2292272512660276
+2022-08-26,74.11000061035156,74.11000061035156,71.43000030517578,71.44999694824219,68.35031127929688,155300,0.0,0.0,0.0,False,-0.03550210495128636,-0.036147629066196015,0.4811453383902877,84.14778137207031,-0.18773483786723832,0.23183708070820255
+2022-08-29,70.91000366210938,71.30000305175781,70.58999633789062,70.81999969482422,67.7476577758789,358400,0.0,0.0,0.0,False,-0.008817128878248592,-0.008856229767135704,0.4680858890542834,84.14778137207031,-0.19489668448507436,0.23174476259042254
+2022-08-30,71.0999984741211,71.29000091552734,69.7300033569336,70.12000274658203,67.07801055908203,226200,0.0,0.0,0.0,False,-0.009884433481260446,-0.009933608809055293,0.4535746917391492,84.14778137207031,-0.20285467465282392,0.23186618778908807
+2022-08-31,70.61000061035156,70.79000091552734,69.61000061035156,69.62000274658203,66.59970092773438,233200,0.0,0.0,0.0,False,-0.007130647247302613,-0.007156191817699341,0.4432097633647507,84.14778137207031,-0.2085388367727109,0.2319573656526281
+2022-09-01,69.11000061035156,69.76000213623047,68.5,69.69999694824219,66.67622375488281,445200,0.0,0.0,0.0,False,0.0011489965582798245,0.001148336966931467,0.44486800641573265,84.14778137207031,-0.2076294506201506,0.23194915180661863
+2022-09-02,70.37000274658203,70.5999984741211,68.61000061035156,68.94999694824219,65.95875549316406,282300,0.0,0.0,0.0,False,-0.010760481342739658,-0.010818794014320066,0.4293205311899748,84.14778137207031,-0.21615573913328878,0.23215250033308546
+2022-09-06,69.06999969482422,69.16000366210938,68.16999816894531,68.5999984741211,65.62395477294922,182200,0.0,0.0,0.0,False,-0.005075910206485679,-0.005088836398711094,0.42206542851736817,84.14778137207031,-0.22013446221731736,0.23219009178351618
+2022-09-07,68.68000030517578,70.1500015258789,68.58999633789062,70.0,66.96321105957031,304700,0.0,0.0,0.0,False,0.02040803988809814,0.020202586407848316,0.451086996506036,84.14778137207031,-0.20421893521489531,0.23312689989065563
+2022-09-08,69.58999633789062,70.62000274658203,69.31999969482422,70.55000305175781,67.4893569946289,169400,0.0,0.0,0.0,False,0.007857238724566784,0.007826531369511586,0.46248853344769847,84.14778137207031,-0.19796629341638883,0.2332756316816505
+2022-09-09,71.0199966430664,71.91000366210938,71.0,71.79000091552734,68.67555236816406,263100,0.0,0.0,0.0,False,0.017576036079726798,0.017423363876473984,0.4881932846777619,84.14778137207031,-0.18386972005231828,0.23394669697724643
+2022-09-12,72.16999816894531,72.68000030517578,72.13999938964844,72.55999755859375,69.41215515136719,255300,0.0,0.0,0.0,False,0.010725837038110031,0.01066872328030726,0.5041554033304252,84.14778137207031,-0.17511603966773226,0.2340880084220055
+2022-09-13,70.8499984741211,70.98999786376953,69.0999984741211,69.30000305175781,66.29358673095703,322000,0.0,0.0,0.0,False,-0.04492827536631716,-0.04596883699313197,0.43657629517586205,84.14778137207031,-0.21217665338279867,0.23827960428576025
+2022-09-14,69.55999755859375,69.6500015258789,68.86000061035156,69.41999816894531,66.40835571289062,209400,0.0,0.0,0.0,False,0.0017312229974728588,0.0017297261582653375,0.4390633290956949,84.14778137207031,-0.21081275548718892,0.23824867864109078
+2022-09-15,69.22000122070312,69.83000183105469,68.48999786376953,68.76000213623047,65.7770004272461,580000,0.0,0.0,0.0,False,-0.009507166362831332,-0.009552647965950532,0.4253819146193323,84.14778137207031,-0.21831568991219663,0.23827139208341117
+2022-09-16,67.73999786376953,68.01000213623047,67.26000213623047,67.94000244140625,65.2116470336914,490600,0.231,0.0,0.0,False,-0.008595001138429925,-0.008632151183672991,0.4131307554404817,84.14778137207031,-0.22503426744729416,0.23840419546899355
+2022-09-19,67.33999633789062,68.44000244140625,67.33999633789062,68.41000366210938,65.66279602050781,279100,0.0,0.0,0.0,False,0.006918227147112654,0.00689440601723386,0.42290711499518996,84.14778137207031,-0.219672878478266,0.23840317301175767
+2022-09-20,67.87000274658203,68.0,67.0999984741211,67.58000183105469,64.86612701416016,157300,0.0,0.0,0.0,False,-0.012132730474938014,-0.012206932845012373,0.40564336647808164,84.14778137207031,-0.22914037712597346,0.2380707991892242
+2022-09-21,67.77999877929688,68.51000213623047,66.3499984741211,66.3499984741211,63.685508728027344,702900,0.0,0.0,0.0,False,-0.018200844423393536,-0.018368517435345937,0.38005947025003883,84.14778137207031,-0.2431706731941794,0.2387204198428937
+2022-09-22,66.16000366210938,66.36000061035156,65.44000244140625,65.61000061035156,62.97523498535156,746900,0.0,0.0,0.0,False,-0.011152831418981823,-0.011215490563484178,0.3646678996301709,84.14778137207031,-0.2516114630889862,0.23874422710193297
+2022-09-23,65.0,65.0,63.81999969482422,64.62000274658203,62.02499771118164,756300,0.0,0.0,0.0,False,-0.015089062778264384,-0.015204060962325986,0.34407634002116905,84.14778137207031,-0.2629039447049699,0.23885999346020292
+2022-09-26,64.29000091552734,65.06999969482422,63.81999969482422,64.01000213623047,61.439491271972656,317500,0.0,0.0,0.0,False,-0.009439846204193136,-0.009484683949751913,0.3313884660846744,84.14778137207031,-0.2698620181046725,0.23901185558994978
+2022-09-27,64.75,65.18000030517578,63.45000076293945,63.939998626708984,61.37229919433594,518700,0.0,0.0,0.0,False,-0.001093630110628352,-0.001094228560399369,0.32993241956922104,84.14778137207031,-0.2706605189865866,0.23899611935540366
+2022-09-28,64.11000061035156,65.5,63.83000183105469,65.20999908447266,62.591285705566406,288000,0.0,0.0,0.0,False,0.01986216138604391,0.019667482268466444,0.35634775191923684,84.14778137207031,-0.2561742605094848,0.2388901302495023
+2022-09-29,64.5,64.5,63.209999084472656,63.810001373291016,61.24750900268555,307000,0.0,0.0,0.0,False,-0.021469070138646407,-0.021702883180726915,0.32722822690088726,84.14778137207031,-0.27214350748153715,0.23978782261301715
+2022-09-30,63.650001525878906,64.44000244140625,62.810001373291016,62.90999984741211,60.38364791870117,552400,0.0,0.0,0.0,False,-0.014104428050232931,-0.01420484078989988,0.30850843186832555,84.14778137207031,-0.28240950701115874,0.23996130766569299
+2022-10-03,63.400001525878906,64.72000122070312,63.209999084472656,64.3499984741211,61.76582336425781,542500,0.0,0.0,0.0,False,0.022889896407344734,0.022631853031851917,0.3384600543219287,84.14778137207031,-0.2659839349637487,0.24083525448740464
+2022-10-04,65.38999938964844,66.51000213623047,65.38999938964844,66.4800033569336,63.810306549072266,405600,0.0,0.0,0.0,False,0.03310055745160745,0.032564530464257786,0.3827638282466934,84.14778137207031,-0.24168759403261353,0.2427462593811999
+2022-10-05,65.62999725341797,66.6500015258789,65.12999725341797,66.2699966430664,63.608734130859375,410900,0.0,0.0,0.0,False,-0.003158931983156532,-0.003163931941255231,0.378395771364493,84.14778137207031,-0.24408305134504826,0.2425098119686981
+2022-10-06,66.0,66.5999984741211,65.55999755859375,65.62000274658203,62.984840393066406,349300,0.0,0.0,0.0,False,-0.009808302999859464,-0.009856721264540399,0.3648760479852251,84.14778137207031,-0.25149731382018525,0.24262987220032733
+2022-10-07,64.83999633789062,64.83999633789062,63.27000045776367,63.560001373291016,61.00755310058594,228200,0.0,0.0,0.0,False,-0.03139306665129116,-0.03189639092515561,0.322028403240074,84.14778137207031,-0.27499510853609865,0.24433280183969108
+2022-10-10,63.7599983215332,63.77000045776367,62.560001373291016,63.02000045776367,60.48924255371094,310700,0.0,0.0,0.0,False,-0.00849584224465516,-0.008532137631840292,0.31079665848319293,84.14778137207031,-0.2811546357205793,0.24443219489279616
+2022-10-11,62.63999938964844,63.5099983215332,62.13999938964844,62.56999969482422,60.057308197021484,457000,0.0,0.0,0.0,False,-0.007140680531847021,-0.007166297210933425,0.3014366783027518,84.14778137207031,-0.2862876808186978,0.24442929585839904
+2022-10-12,62.619998931884766,62.90999984741211,62.33000183105469,62.43000030517578,59.92292785644531,646000,0.0,0.0,0.0,False,-0.002237535191143225,-0.0022400422134075306,0.29852466793600474,84.14778137207031,-0.2878846372492184,0.24443249701445885
+2022-10-13,61.18000030517578,64.18000030517578,60.7400016784668,63.91999816894531,61.353092193603516,569400,0.0,0.0,0.0,False,0.023866729953255783,0.02358637161749787,0.32951620552327454,84.14778137207031,-0.2708887721908808,0.2456210007464735
+2022-10-14,64.4000015258789,64.7300033569336,62.29999923706055,62.40999984741211,59.903743743896484,249100,0.0,0.0,0.0,False,-0.023623070946995117,-0.023906569324010342,0.29810894987501846,84.14778137207031,-0.2881126184536663,0.2459904370010085
+2022-10-17,63.619998931884766,64.36000061035156,63.619998931884766,64.2300033569336,61.65065002441406,802400,0.0,0.0,0.0,False,0.029161888245015977,0.02874477027441294,0.33596425800112883,84.14778137207031,-0.26735263818997523,0.2477224035763545
+2022-10-18,65.62999725341797,65.83000183105469,64.41999816894531,64.94000244140625,62.33213424682617,271800,0.0,0.0,0.0,False,0.011053966537939885,0.010993317978632464,0.35073196220495695,84.14778137207031,-0.2592539787684174,0.2479546457095926
+2022-10-19,64.5199966430664,64.87000274658203,63.75,64.2300033569336,61.65065002441406,208700,0.0,0.0,0.0,False,-0.010933112280634094,-0.01099331797863234,0.33596425800112906,84.14778137207031,-0.26735263818997523,0.24803650943182634
+2022-10-20,64.12999725341797,65.0,63.529998779296875,63.65999984741211,61.10353469848633,202300,0.0,0.0,0.0,False,-0.008874445374234874,-0.008914057797585244,0.3241083161715679,84.14778137207031,-0.2738544771809356,0.24812796823886402
+2022-10-21,63.619998931884766,65.19999694824219,63.349998474121094,65.11000061035156,62.49531555175781,136100,0.0,0.0,0.0,False,0.022777419672023624,0.02252188721820239,0.35426808698022416,84.14778137207031,-0.25731475586472463,0.2491959448877183
+2022-10-24,65.37999725341797,66.05999755859375,64.80999755859375,65.86000061035156,63.2151985168457,272600,0.0,0.0,0.0,False,0.011518990803265794,0.01145315234142473,0.36986788861930564,84.14778137207031,-0.24875977136780925,0.24950098804331916
+2022-10-25,65.86000061035156,67.27999877929688,65.86000061035156,67.18000030517578,64.48218536376953,627000,0.0,0.0,0.0,False,0.020042440372724624,0.019844234639135767,0.3973233840954682,84.14778137207031,-0.2337030838798566,0.2503004767755679
+2022-10-26,66.37000274658203,67.6500015258789,66.37000274658203,66.54000091552734,63.86787796020508,161900,0.0,0.0,0.0,False,-0.009526777048558532,-0.009572447079279725,0.3840113957504534,84.14778137207031,-0.2410034237527311,0.250450133990758
+2022-10-27,66.68000030517578,67.0,65.9800033569336,66.06999969482422,63.41676712036133,679900,0.0,0.0,0.0,False,-0.007063188166746781,-0.007088250563628507,0.3742358628373461,84.14778137207031,-0.24636435938868217,0.25049034350989624
+2022-10-28,65.9800033569336,67.7699966430664,65.9800033569336,67.68000030517578,64.96212005615234,241500,0.0,0.0,0.0,False,0.02436820743097834,0.02407603955410979,0.4077235274020561,84.14778137207031,-0.2279996097708873,0.25144938604104167
+2022-10-31,67.27999877929688,67.5,66.9000015258789,67.1500015258789,64.4533920288086,184700,0.0,0.0,0.0,False,-0.0078311487818441,-0.007861973260311843,0.39669943501526816,84.14778137207031,-0.2340452596864132,0.2515307989592446
+2022-11-01,67.8499984741211,67.94000244140625,66.66000366210938,66.86000061035156,64.1750259399414,169400,0.0,0.0,0.0,False,-0.004318874152391627,-0.004328227429496356,0.39066726592672074,84.14778137207031,-0.23735332181625535,0.25151196977278306
+2022-11-02,66.80999755859375,67.4000015258789,64.9000015258789,64.9000015258789,62.29375076293945,241100,0.0,0.0,0.0,False,-0.02931475522522664,-0.029753018982378133,0.34990019542634365,84.14778137207031,-0.25971012251054404,0.2530809872755495
+2022-11-03,64.29000091552734,64.68000030517578,63.720001220703125,64.08000183105469,61.506675720214844,589200,0.0,0.0,0.0,False,-0.012634895685120107,-0.01271539476336858,0.33284434727180856,84.14778137207031,-0.26906360788937367,0.25319331068572415
+2022-11-04,65.12999725341797,65.37999725341797,63.86000061035156,64.87999725341797,62.274539947509766,246900,0.0,0.0,0.0,False,0.012484242048584004,0.012406956468640129,0.34948389871623675,84.14778137207031,-0.259938421048146,0.2534923226299249
+2022-11-07,65.16999816894531,65.58999633789062,64.72000122070312,65.5,62.86964416503906,327300,0.0,0.0,0.0,False,0.009556139925415819,0.009510768839559224,0.3623797556794648,84.14778137207031,-0.25286628904625796,0.25368502230317136
+2022-11-08,65.62000274658203,66.5,65.05999755859375,65.8499984741211,63.205596923828125,283000,0.0,0.0,0.0,False,0.005343640213823164,0.0053294136271252275,0.36965982292841226,84.14778137207031,-0.24887387530330252,0.2537520547370592
+2022-11-09,65.37000274658203,65.66999816894531,64.41000366210938,64.5,61.9098014831543,315700,0.0,0.0,0.0,False,-0.020501276844761884,-0.020714345166295167,0.3415800477154094,84.14778137207031,-0.2642729199310426,0.2544857446810147
+2022-11-10,67.08999633789062,68.55000305175781,66.98999786376953,68.5199966430664,65.76837158203125,255600,0.0,0.0,0.0,False,0.062325673906850954,0.060460536738133196,0.42519492828925753,84.14778137207031,-0.2184182338542251,0.26210455960505274
+2022-11-11,68.55000305175781,69.47000122070312,68.44999694824219,69.29000091552734,66.50746154785156,268500,0.0,0.0,0.0,False,0.011237772017792302,0.0111750973696612,0.44121094397428595,84.14778137207031,-0.2096349961530155,0.2623659535930146
+2022-11-14,68.95999908447266,69.4800033569336,68.55999755859375,68.58000183105469,65.82595825195312,222300,0.0,0.0,0.0,False,-0.010247020109286575,-0.0102998822495191,0.4264428264496576,84.14778137207031,-0.2177338822411119,0.2623861789647152
+2022-11-15,69.80999755859375,70.0,68.69999694824219,69.2300033569336,66.44985961914062,383000,0.0,0.0,0.0,False,0.009478044585381928,0.009433409733238042,0.4399627151572456,84.14778137207031,-0.21031952909935958,0.26258671656213883
+2022-11-16,69.06999969482422,69.06999969482422,68.44000244140625,68.56999969482422,65.81635284423828,306000,0.0,0.0,0.0,False,-0.009533605917804944,-0.009579341655154444,0.426234678094604,84.14778137207031,-0.21784803150991283,0.26265573203458886
+2022-11-17,67.69999694824219,68.43000030517578,67.56999969482422,68.22000122070312,65.48041534423828,182900,0.0,0.0,0.0,False,-0.005104164626001606,-0.005117235370055647,0.41895494150229684,84.14778137207031,-0.22184026391963751,0.2626756942101185
+2022-11-18,69.08999633789062,69.08999633789062,68.06999969482422,68.58000183105469,65.82595825195312,131200,0.0,0.0,0.0,False,0.005277042088054573,0.005263167291971944,0.4264428264496576,84.14778137207031,-0.2177338822411119,0.2627157693387014
+2022-11-21,68.29000091552734,68.55999755859375,68.02999877929688,68.22000122070312,65.48041534423828,470100,0.0,0.0,0.0,False,-0.005249341094166193,-0.005263167291972033,0.41895494150229684,84.14778137207031,-0.22184026391963751,0.26275193673500874
+2022-11-22,68.62999725341797,69.12000274658203,68.23999786376953,69.0999984741211,66.32508087158203,188800,0.0,0.0,0.0,False,0.012899513891340586,0.012817023792778454,0.43725877048139217,84.14778137207031,-0.2118023815943869,0.2630583501887794
+2022-11-23,69.05000305175781,69.7300033569336,69.01000213623047,69.63999938964844,66.84339141845703,201000,0.0,0.0,0.0,False,0.007814699055980867,0.00778432244870965,0.44849051523827344,84.14778137207031,-0.20564285440990626,0.263197372115484
+2022-11-25,69.52999877929688,69.66000366210938,69.44000244140625,69.5999984741211,66.80500793457031,44800,0.0,0.0,0.0,False,-0.0005742300483593255,-0.0005743949815763066,0.44765874845966014,84.14778137207031,-0.20609899815203303,0.26317135607102016
+2022-11-28,69.0199966430664,69.38999938964844,68.3499984741211,68.52999877929688,65.77796936035156,211300,0.0,0.0,0.0,False,-0.015373676404988101,-0.01549307669649579,0.4254029113159912,84.14778137207031,-0.2183041752520396,0.26270031527184695
+2022-11-29,68.48999786376953,68.70999908447266,68.08000183105469,68.36000061035156,65.61478424072266,356100,0.0,0.0,0.0,False,-0.0024808476335735907,-0.002483930035098453,0.421866703876564,84.14778137207031,-0.2202434434890399,0.26235893410558125
+2022-11-30,68.47000122070312,70.73999786376953,68.06999969482422,70.73999786376953,67.89922332763672,166600,0.0,0.0,0.0,False,0.034815920121493926,0.03422355594418597,0.4713703014621422,84.14778137207031,-0.1930955015033432,0.26402616047238275
+2022-12-01,70.95999908447266,71.13999938964844,70.2699966430664,70.72000122070312,67.8800277709961,442700,0.0,0.0,0.0,False,-0.00028270657159068513,-0.000282746540626679,0.4709543354086756,84.14778137207031,-0.1933236187077142,0.2637137145852868
+2022-12-02,69.6500015258789,70.83999633789062,69.6500015258789,70.62000274658203,67.7840347290039,288000,0.0,0.0,0.0,False,-0.0014141573765413806,-0.0014151582407818419,0.4688741744847018,84.14778137207031,-0.19446438606280037,0.26326021745893224
+2022-12-05,70.16000366210938,70.16999816894531,69.0,69.20999908447266,66.43065643310547,148200,0.0,0.0,0.0,False,-0.019966033319042675,-0.02016804803963128,0.43954658377545885,84.14778137207031,-0.210547736970346,0.2637068426687714
+2022-12-06,69.18000030517578,69.25,67.79000091552734,68.16999816894531,65.43242645263672,171300,0.0,0.0,0.0,False,-0.015026646341722572,-0.01514069029953968,0.4179150263686302,84.14778137207031,-0.2224105569305651,0.263772003193522
+2022-12-07,67.94000244140625,68.48999786376953,67.88999938964844,68.05999755859375,65.32684326171875,153200,0.0,0.0,0.0,False,-0.0016136218178366413,-0.0016149251077221588,0.41562704774624337,84.14778137207031,-0.22366529222122145,0.2627129743725831
+2022-12-08,68.43000030517578,68.91999816894531,68.16999816894531,68.72000122070312,65.9603271484375,256900,0.0,0.0,0.0,False,0.009697145232945514,0.009650429682302716,0.4293545888239245,84.14778137207031,-0.2161370618105144,0.26287397510541866
+2022-12-09,68.52999877929688,68.98999786376953,68.26000213623047,68.29000091552734,65.54761505126953,341200,0.0,0.0,0.0,False,-0.006256974684785921,-0.006276631588953509,0.4204111533460706,84.14778137207031,-0.22104167237110783,0.26278132197843174
+2022-12-12,68.30000305175781,69.16999816894531,68.25,69.16000366210938,66.3826675415039,193200,0.0,0.0,0.0,False,0.012739631939029605,0.012659165515827105,0.438506668641792,84.14778137207031,-0.2111180299812737,0.2629977985470377
+2022-12-13,71.4000015258789,71.4000015258789,69.23999786376953,69.70999908447266,66.91058349609375,273400,0.0,0.0,0.0,False,0.007952617364461512,0.007921161961457349,0.4499465617537264,84.14778137207031,-0.20484435352799213,0.26302070873815275
+2022-12-14,69.55000305175781,70.31999969482422,68.80000305175781,69.26000213623047,66.47864532470703,247400,0.0,0.0,0.0,False,-0.006455453663947397,-0.006476380213815578,0.44058649890912527,84.14778137207031,-0.2099774439594183,0.26295073176792033
+2022-12-15,68.2300033569336,68.41000366210938,67.16000366210938,67.43000030517578,64.7221450805664,269400,0.0,0.0,0.0,False,-0.026422022223244856,-0.026777356939379486,0.4025232904204419,84.14778137207031,-0.23085143749198733,0.2635295948606239
+2022-12-16,66.68000030517578,66.94999694824219,65.95999908447266,66.33000183105469,63.965118408203125,581800,0.315,0.0,0.0,False,-0.011696563385235947,-0.011765506306880362,0.3861185878547695,84.14778137207031,-0.23984783240602536,0.2634838018719733
+2022-12-19,66.30000305175781,66.3499984741211,65.33000183105469,65.61000061035156,63.27080154418945,366000,0.0,0.0,0.0,False,-0.010854617036472614,-0.010913958199739067,0.3710728014164697,84.14778137207031,-0.24809899307470262,0.2636185927321832
+2022-12-20,65.33999633789062,65.94999694824219,65.16000366210938,65.66000366210938,63.31901168823242,709200,0.0,0.0,0.0,False,0.0007619651224000101,0.0007616749743552385,0.3721175110714203,84.14778137207031,-0.247526070731928,0.2633706740894779
+2022-12-21,66.18000030517578,66.83999633789062,65.9800033569336,66.5999984741211,64.22550201416016,491400,0.0,0.0,0.0,False,0.01431624249587271,0.014214732774381096,0.39176107809275207,84.14778137207031,-0.23675347148870407,0.26292535440382653
+2022-12-22,65.94000244140625,66.0,64.66000366210938,65.66000366210938,63.31901168823242,362200,0.0,0.0,0.0,False,-0.014114180465695347,-0.014214732774381136,0.3721175110714203,84.14778137207031,-0.247526070731928,0.26305342663814063
+2022-12-23,65.4000015258789,65.91000366210938,65.0999984741211,65.9000015258789,63.55046844482422,241800,0.0,0.0,0.0,False,0.0036554069689438418,0.0036487422055666834,0.37713315898360067,84.14778137207031,-0.24477547228693297,0.26296897371676903
+2022-12-27,65.7300033569336,65.93000030517578,65.23999786376953,65.52999877929688,63.19365310668945,520200,0.0,0.0,0.0,False,-0.005614676757962234,-0.005630498305218809,0.3694010014432363,84.05266571044922,-0.24816598530755019,0.262609668004139
+2022-12-28,65.51000213623047,65.83000183105469,64.69999694824219,64.73999786376953,62.43181228637695,418300,0.0,0.0,0.0,False,-0.01205565405478759,-0.012128912835831309,0.3528919767075569,84.05266571044922,-0.25722983609530436,0.2628399696815159
+2022-12-29,65.16999816894531,66.16999816894531,65.16999816894531,66.04000091552734,63.68547821044922,329500,0.0,0.0,0.0,False,0.02008056274774872,0.019881607263208163,0.3800588089367587,84.0051040649414,-0.24188561017416033,0.2636796363895042
+2022-12-30,65.41000366210938,65.86000061035156,65.12999725341797,65.86000061035156,63.51188659667969,295600,0.0,0.0,0.0,False,-0.002725764470133951,-0.002729486130558857,0.3762970936686636,84.0051040649414,-0.24395205144224485,0.26368286428445853
+2023-01-03,66.27999877929688,66.37000274658203,65.0999984741211,65.61000061035156,63.27080154418945,230800,0.0,0.0,0.0,False,-0.0037959044425998067,-0.0038031271715211657,0.3710728014164695,84.0051040649414,-0.2468219372089937,0.2636897394090475
+2023-01-04,66.12000274658203,66.5,65.58000183105469,66.18000030517578,63.820472717285156,145500,0.0,0.0,0.0,False,0.008687596168855283,0.00865007615448357,0.3829841282332769,83.6435775756836,-0.23699494250424435,0.2638066735240172
+2023-01-05,65.8499984741211,65.8499984741211,65.18000030517578,65.2699966430664,62.94291305541992,201500,0.0,0.0,0.0,False,-0.013750441269100078,-0.01384585424329391,0.36396748620190755,81.83599853515625,-0.2308652160163962,0.2640961444590036
+2023-01-06,65.73999786376953,66.97000122070312,65.16000366210938,66.80000305175781,64.41838073730469,155800,0.0,0.0,0.0,False,0.023441363137826965,0.0231708339434321,0.3959407433541555,81.83599853515625,-0.21283564824310242,0.26422730424583096
+2023-01-09,67.19000244140625,67.87000274658203,66.86000061035156,66.88999938964844,64.5051498413086,206600,0.0,0.0,0.0,False,0.0013469618920995963,0.0013460555527086706,0.3978210223390828,81.83599853515625,-0.21177536785846673,0.2642355937976699
+2023-01-10,66.80000305175781,67.38999938964844,66.73999786376953,67.38999938964844,64.98733520507812,136100,0.0,0.0,0.0,False,0.007475145239655534,0.007447344797083415,0.4082699375001113,81.83599853515625,-0.20588327425173458,0.26429609487637695
+2023-01-11,67.55000305175781,68.38999938964844,67.55000305175781,68.38999938964844,65.9516830444336,215000,0.0,0.0,0.0,False,0.014839011883043263,0.014729990931792458,0.42916727183720815,81.83599853515625,-0.1940993667218327,0.2647535665052224
+2023-01-12,68.69000244140625,68.87999725341797,67.80000305175781,68.69999694824219,66.25062561035156,176100,0.0,0.0,0.0,False,0.004532751131105517,0.004522509152594659,0.43564533140516715,81.83599853515625,-0.19044641971478238,0.2645840251190077
+2023-01-13,68.05000305175781,69.1500015258789,68.05000305175781,69.05000305175781,66.5881576538086,166700,0.0,0.0,0.0,False,0.00509477518661039,0.005081840732996727,0.44295962161638314,80.49457550048828,-0.17276217385102344,0.2646372485518365
+2023-01-17,69.11000061035156,69.4000015258789,68.8499984741211,69.0199966430664,66.5592269897461,328100,0.0,0.0,0.0,False,-0.00043447160999576795,-0.00043456602013238713,0.4423326966264205,80.44701385498047,-0.17263272059133838,0.2641667354739502
+2023-01-18,69.38999938964844,69.54000091552734,67.9800033569336,68.04000091552734,65.61416625976562,193700,0.0,0.0,0.0,False,-0.014198793656754138,-0.014300560991537533,0.42185331228263223,79.26502990722656,-0.17221798393866994,0.26451568826287414
+2023-01-19,67.52999877929688,67.83000183105469,67.20999908447266,67.44000244140625,65.03555297851562,280900,0.0,0.0,0.0,False,-0.00881842007957978,-0.00885753245527714,0.4093148124833821,79.26502990722656,-0.17951771349062018,0.2638967767444821
+2023-01-20,67.87000274658203,68.86000061035156,67.48999786376953,68.86000061035156,66.40491485595703,136200,0.0,0.0,0.0,False,0.02105558905440197,0.020836983395226397,0.4389887660233138,79.26502990722656,-0.16224197563946263,0.26458272389661924
+2023-01-23,69.01000213623047,70.11000061035156,68.79000091552734,69.81999969482422,67.33070373535156,219200,0.0,0.0,0.0,False,0.013941571665331054,0.013845281876978,0.45905053103043425,79.26502990722656,-0.1505623121046341,0.26473442611498255
+2023-01-24,69.43000030517578,69.83000183105469,69.05999755859375,69.69000244140625,67.2053451538086,176500,0.0,0.0,0.0,False,-0.0018618338230311782,-0.001863569189934528,0.4563340214022502,79.26502990722656,-0.15214382392251502,0.2639491500907258
+2023-01-25,68.87999725341797,69.7699966430664,68.44000244140625,69.66999816894531,67.18604278564453,211700,0.0,0.0,0.0,False,-0.0002872147761444621,-0.00028725603020765344,0.45591574075230157,79.26502990722656,-0.1523873407443299,0.2638652986275024
+2023-01-26,70.19000244140625,70.52999877929688,69.6500015258789,70.52999877929688,68.015380859375,153000,0.0,0.0,0.0,False,0.012343904170341702,0.012268339392688201,0.47388742513623994,79.26502990722656,-0.14192449130490947,0.2636426076803496
+2023-01-27,70.33000183105469,71.27999877929688,70.31999969482422,70.87999725341797,68.3529281616211,183600,0.0,0.0,0.0,False,0.004962808382180439,0.004950534241383432,0.48120204600409644,79.26502990722656,-0.13766602697781383,0.26367823241545385
+2023-01-30,70.37999725341797,70.7300033569336,69.87000274658203,69.93000030517578,67.43677520751953,223700,0.0,0.0,0.0,False,-0.013403272964916946,-0.013493907606324289,0.46134909066531016,79.26502990722656,-0.14922412460515144,0.26387249331760465
+2023-01-31,70.02999877929688,71.06999969482422,70.02999877929688,71.06999969482422,68.53614044189453,260000,0.0,0.0,0.0,False,0.01630216200273482,0.016170708486620784,0.48517224028388517,79.26502990722656,-0.13535463845644602,0.26286082909848413
+2023-02-01,70.87000274658203,72.61000061035156,70.5,72.05999755859375,69.4908447265625,106400,0.0,0.0,0.0,False,0.01392993942338161,0.013833809511114617,0.5058605996243277,79.26502990722656,-0.1233101809474364,0.2621458587971257
+2023-02-02,73.0,73.80999755859375,72.83999633789062,73.55000305175781,70.92771911621094,188400,0.0,0.0,0.0,False,0.020677175465377617,0.020466304528791807,0.5369975434691587,79.26502990722656,-0.10518271173017646,0.2629429643686316
+2023-02-03,72.44999694824219,73.58000183105469,72.26000213623047,72.66000366210938,70.06945037841797,201300,0.0,0.0,0.0,False,-0.012100610995071537,-0.012174419410563384,0.518398934095258,79.26502990722656,-0.11601054764719432,0.2630611540405584
+2023-02-06,72.16000366210938,72.37999725341797,71.83000183105469,72.08999633789062,69.5197525024414,180600,0.0,0.0,0.0,False,-0.00784504335352787,-0.007875977599350591,0.5064870286293301,79.26502990722656,-0.12294548322496357,0.2619044547404169
+2023-02-07,71.94999694824219,73.19999694824219,71.62999725341797,72.9800033569336,70.37803649902344,140200,0.0,0.0,0.0,False,0.012345901210621957,0.01227031208033146,0.5250859686598712,79.26502990722656,-0.11211745480452917,0.2621017187461218
+2023-02-08,72.66000366210938,72.94000244140625,72.05000305175781,72.18000030517578,69.60655212402344,102000,0.0,0.0,0.0,False,-0.010962004815390114,-0.011022530317176957,0.5083679689275378,79.26502990722656,-0.12185042754046282,0.2622774142399312
+2023-02-09,72.94999694824219,72.94999694824219,71.26000213623047,71.41999816894531,68.87364959716797,184100,0.0,0.0,0.0,False,-0.010529217501674237,-0.010585041916316247,0.49248603451014117,79.26502990722656,-0.1310966553878915,0.26222693638038375
+2023-02-10,71.12000274658203,71.41000366210938,70.8499984741211,71.33000183105469,68.786865234375,150900,0.0,0.0,0.0,False,-0.001260051751294733,-0.001260846284007725,0.49060542486857384,79.26502990722656,-0.13219151856897582,0.2616635405351592
+2023-02-13,71.5199966430664,72.2699966430664,71.37999725341797,72.23999786376953,69.66442108154297,304500,0.0,0.0,0.0,False,0.012757607781338942,0.012676915075744838,0.5096219842357832,79.26502990722656,-0.1211203583335595,0.26139751802963085
+2023-02-14,71.9800033569336,72.70999908447266,71.55000305175781,72.30000305175781,69.7222900390625,385300,0.0,0.0,0.0,False,0.000830681668219091,0.00083033684314883,0.5108759995440284,79.26502990722656,-0.12039028912665628,0.2604173876996748
+2023-02-15,71.9000015258789,72.77999877929688,71.88999938964844,72.77999877929688,70.18515014648438,175800,0.0,0.0,0.0,False,0.006638624565580953,0.0066166859388650905,0.5209061380701481,79.26502990722656,-0.11455089049192901,0.26049948228837544
+2023-02-16,71.9000015258789,72.55999755859375,71.66000366210938,71.69000244140625,69.13402557373047,371300,0.0,0.0,0.0,False,-0.014976452576650368,-0.015089732082239432,0.49812835941980405,79.26502990722656,-0.12781177708951386,0.2601959099068353
+2023-02-17,71.45999908447266,71.55000305175781,70.91000366210938,71.54000091552734,68.98937225341797,174200,0.0,0.0,0.0,False,-0.0020923607313771964,-0.002094552776325228,0.4949937344699915,79.26502990722656,-0.1296367094775015,0.2602012519709923
+2023-02-21,70.7300033569336,70.9000015258789,69.91000366210938,69.91999816894531,67.42713165283203,197000,0.0,0.0,0.0,False,-0.02264465597465326,-0.022904983725392382,0.46114011566865654,79.26502990722656,-0.14934578676435062,0.2599923872397094
+2023-02-22,70.06999969482422,70.33000183105469,69.69000244140625,69.91000366210938,67.41749572753906,245400,0.0,0.0,0.0,False,-0.00014290872319144832,-0.00014291893561600504,0.4609313060003226,79.26502990722656,-0.14946735267184152,0.25988531870051207
+2023-02-23,70.44000244140625,70.55999755859375,69.48999786376953,70.29000091552734,67.783935546875,107000,0.0,0.0,0.0,False,0.005435381652514559,0.005420663274905918,0.4688720252165408,79.26502990722656,-0.14484438312568948,0.2597189093793539
+2023-02-24,69.33000183105469,69.58000183105469,69.0199966430664,69.44000244140625,66.96424865722656,107500,0.0,0.0,0.0,False,-0.012092642350068239,-0.01216635319151961,0.4511094811575769,79.26502990722656,-0.15518547415420259,0.2591927604434825
+2023-02-27,70.08999633789062,70.33999633789062,69.55000305175781,69.69000244140625,67.2053451538086,153800,0.0,0.0,0.0,False,0.003600376341354128,0.0035939105014450028,0.4563340214022513,79.26502990722656,-0.15214382392251502,0.25850779133708174
+2023-02-28,69.63999938964844,70.05999755859375,69.52999877929688,69.52999877929688,67.05103302001953,193800,0.0,0.0,0.0,False,-0.0022961288783786005,-0.002298769024476376,0.45299009079914443,79.26502990722656,-0.15409061097311827,0.25754039103794796
+2023-03-01,69.4000015258789,69.55999755859375,68.95999908447266,69.2300033569336,66.76173400878906,212000,0.0,0.0,0.0,False,-0.004314609308764705,-0.004323944095824219,0.4467210062278395,79.26502990722656,-0.15774037949738517,0.25756192229544267
+2023-03-02,68.75,69.83000183105469,68.75,69.66999816894531,67.18604278564453,181300,0.0,0.0,0.0,False,0.006355568547689483,0.006335457090093037,0.4559157407523029,79.26502990722656,-0.1523873407443299,0.2571028928171951
+2023-03-03,70.0199966430664,70.87000274658203,69.9800033569336,70.86000061035156,68.33362579345703,190700,0.0,0.0,0.0,False,0.017080675691435454,0.016936441050414176,0.4807837653541489,79.26502990722656,-0.1379095437996286,0.2569776929821323
+2023-03-06,71.0,71.47000122070312,70.69999694824219,70.76000213623047,68.23717498779297,160700,0.0,0.0,0.0,False,-0.0014114691638870136,-0.0014124662248115867,0.4786936847309671,79.26502990722656,-0.1391263578950367,0.2568303422354104
+2023-03-07,70.7300033569336,70.83000183105469,69.61000061035156,69.75,67.26319885253906,257800,0.0,0.0,0.0,False,-0.014273394750414892,-0.014376239450910709,0.45758770605385646,79.26502990722656,-0.15141394721902823,0.25692651102379405
+2023-03-08,69.83000183105469,70.05000305175781,69.47000122070312,69.86000061035156,67.36927032470703,300000,0.0,0.0,0.0,False,0.0015769614585310343,0.0015757193604659134,0.45988626568873214,79.26502990722656,-0.15007575971954568,0.2546443569334206
+2023-03-09,69.9000015258789,70.2300033569336,68.2699966430664,68.41000366210938,65.97097778320312,170200,0.0,0.0,0.0,False,-0.02075564325937329,-0.02097406929106892,0.4295853871588382,79.26502990722656,-0.16771648404830064,0.25540807759721823
+2023-03-10,68.26000213623047,68.55999755859375,66.88999938964844,67.2300033569336,64.83303833007812,288100,0.0,0.0,0.0,False,-0.017249091818292372,-0.017399590557767967,0.40492633755364627,79.26502990722656,-0.18207261883380277,0.25395252811350677
+2023-03-13,66.41999816894531,67.93000030517578,66.37999725341797,67.08999633789062,64.69802856445312,304000,0.0,0.0,0.0,False,-0.0020824223127973163,-0.0020845935689802874,0.402000687600488,79.26502990722656,-0.18377588906259112,0.25388552847986734
+2023-03-14,68.18000030517578,68.58999633789062,67.52999877929688,68.33999633789062,65.9034652709961,249500,0.0,0.0,0.0,False,0.018631737833280315,0.018460293272060783,0.42812239685393894,79.26502990722656,-0.16856821541440303,0.25412873732289654
+2023-03-15,67.33999633789062,68.08000183105469,67.08000183105469,68.06999969482422,65.64310455322266,227400,0.0,0.0,0.0,False,-0.003950637750273489,-0.0039584621339261265,0.4224804026009168,79.26502990722656,-0.17185290120936425,0.25399989348387786
+2023-03-16,67.6500015258789,69.41999816894531,67.62000274658203,69.31999969482422,66.84852600097656,240900,0.0,0.0,0.0,False,0.018363260786615765,0.018196692184771854,0.44860178119772764,79.26502990722656,-0.1566454200645926,0.2534975609328016
+2023-03-17,69.06999969482422,69.06999969482422,68.05999755859375,68.37999725341797,66.12615203857422,243200,0.193,0.0,0.0,False,-0.010806131497825278,-0.010864941795074275,0.43294799986212107,79.26502990722656,-0.16575882055466784,0.2521430064840669
+2023-03-20,68.41999816894531,69.0199966430664,68.33000183105469,68.87000274658203,66.60000610351562,166100,0.0,0.0,0.0,False,0.007165910163122513,0.007140357030570574,0.4432163764975592,79.26502990722656,-0.1597807232083851,0.2519240657478989
+2023-03-21,69.4800033569336,70.0,69.3499984741211,69.91999816894531,67.6153793334961,224600,0.0,0.0,0.0,False,0.015245842896805195,0.015130792916251612,0.46521942663973737,79.26502990722656,-0.14697087211555282,0.2519586207028169
+2023-03-22,69.91999816894531,70.54000091552734,68.68000030517578,68.68000030517578,66.41626739501953,297700,0.0,0.0,0.0,False,-0.017734307642677583,-0.017893444741100356,0.43923477456368065,79.26502990722656,-0.16209875309762056,0.2525352597922055
+2023-03-23,69.22000122070312,70.01000213623047,68.47000122070312,68.91000366210938,66.6386947631836,286800,0.0,0.0,0.0,False,0.003348989289644111,0.0033433939141013025,0.44405475640897785,79.26502990722656,-0.159292630795965,0.25212475451531996
+2023-03-24,68.66000366210938,69.36000061035156,68.23999786376953,69.36000061035156,67.0738525390625,434700,0.0,0.0,0.0,False,0.006530106530827862,0.006508877752514913,0.45348458780467715,79.26502990722656,-0.15380272211381074,0.25177731136942927
+2023-03-27,69.68000030517578,69.93000030517578,69.26000213623047,69.37000274658203,67.08351135253906,177500,0.0,0.0,0.0,False,0.00014400266439063003,0.00014399229700222998,0.45369389345797173,79.26502990722656,-0.15368086745119514,0.25130072534354136
+2023-03-28,69.29000091552734,69.33999633789062,68.77999877929688,69.16000366210938,66.88043975830078,360600,0.0,0.0,0.0,False,-0.0030271461666800947,-0.0030317372412141516,0.4492933495608642,79.26502990722656,-0.15624279916907824,0.2513036416905694
+2023-03-29,69.87000274658203,70.23999786376953,69.69000244140625,70.18000030517578,67.86681365966797,221400,0.0,0.0,0.0,False,0.014748316621897795,0.01464061782630244,0.47066798675819865,79.26502990722656,-0.1437988008192176,0.25155669101616773
+2023-03-30,70.68000030517578,70.76000213623047,70.27999877929688,70.62999725341797,68.30198669433594,240700,0.0,0.0,0.0,False,0.006412162457636983,0.006391692003928968,0.48009814881053803,78.4736328125,-0.12961864709981707,0.2510849047237477
+2023-03-31,70.76000213623047,71.80000305175781,70.76000213623047,71.70999908447266,69.34638214111328,135400,0.0,0.0,0.0,False,0.015290850198123929,0.01517512336492477,0.5027301078825206,78.34966278076172,-0.11491154294870987,0.2513948867104911
+2023-04-03,71.4800033569336,71.83999633789062,71.27999877929688,71.77999877929688,69.4140853881836,201600,0.0,0.0,0.0,False,0.0009763053958971035,0.0009758291197528467,0.5041972313954233,78.34966278076172,-0.11404742631224452,0.2509787212986925
+2023-04-04,71.94000244140625,71.94999694824219,71.1500015258789,71.37000274658203,69.01758575439453,140400,0.0,0.0,0.0,False,-0.0057120918841143675,-0.005728468273028486,0.49560511859786227,78.34966278076172,-0.11910806881811653,0.25101847864831617
+2023-04-05,71.26000213623047,71.26000213623047,70.63999938964844,70.94999694824219,68.61143493652344,147800,0.0,0.0,0.0,False,-0.005884743916085622,-0.005902127252770283,0.48680386547532706,77.15777587890625,-0.11076448024883068,0.2508341640565654
+2023-04-06,70.79000091552734,71.30000305175781,70.51000213623047,71.27999877929688,68.9305419921875,162600,0.0,0.0,0.0,False,0.004650931086914056,0.0046401489253946925,0.4937188877934102,76.32821655273438,-0.09691926386667105,0.25044285438250374
+2023-04-10,70.73999786376953,71.38999938964844,70.5999984741211,71.38999938964844,69.03693389892578,196100,0.0,0.0,0.0,False,0.0015434654024675254,0.0015422754839845365,0.49602439121773156,76.32821655273438,-0.0955253899948143,0.2500814449589837
+2023-04-11,71.4000015258789,71.66000366210938,71.23999786376953,71.37000274658203,69.01758575439453,159400,0.0,0.0,0.0,False,-0.00028025787703112037,-0.00028029715660905156,0.49560511859786205,75.95636749267578,-0.09135220610635886,0.2500582160942952
+2023-04-12,71.83000183105469,71.9000015258789,70.91999816894531,71.0,68.6597900390625,179800,0.0,0.0,0.0,False,-0.0051841238927898825,-0.005197608085730919,0.48785171636836,75.52728271484375,-0.09092731035630852,0.2500641759818262
+2023-04-13,71.23999786376953,72.0999984741211,71.23999786376953,72.05000305175781,69.67520141601562,130600,0.0,0.0,0.0,False,0.014789025372425879,0.014680734112601998,0.5098555931521391,75.52728271484375,-0.07748301128378854,0.2499707421742164
+2023-04-14,71.98999786376953,72.4000015258789,71.43000030517578,71.88999938964844,69.52046966552734,213400,0.0,0.0,0.0,False,-0.0022207578499042757,-0.0022232273894618945,0.5065025694914247,75.52728271484375,-0.0795316981281502,0.24994188669069564
+2023-04-17,71.8499984741211,72.16000366210938,71.66000366210938,72.16000366210938,69.78153991699219,321000,0.0,0.0,0.0,False,0.003755300456410815,0.003748266918850244,0.5121599392782199,75.52728271484375,-0.07607506309401924,0.24955607320071943
+2023-04-18,72.5,72.54000091552734,71.97000122070312,72.22000122070312,69.83958435058594,112300,0.0,0.0,0.0,False,0.0008318021308042489,0.0008314563751320958,0.5134177571378284,75.52728271484375,-0.07530654036279771,0.24912655029541925
+2023-04-19,71.83999633789062,72.36000061035156,71.80000305175781,72.19000244140625,69.81057739257812,153700,0.0,0.0,0.0,False,-0.00041533692214146267,-0.0004154231984108835,0.5127891788646646,75.52728271484375,-0.07569059969824776,0.24911465154316562
+2023-04-20,71.69000244140625,72.16000366210938,71.55000305175781,71.76000213623047,69.39474487304688,244800,0.0,0.0,0.0,False,-0.005956583301020779,-0.00597439450784391,0.5037781241038743,75.35563659667969,-0.07910346183573291,0.2484279521222619
+2023-04-21,71.83999633789062,71.97000122070312,71.5,71.8499984741211,69.48178100585938,286200,0.0,0.0,0.0,False,0.001254217923442491,0.0012534320491791732,0.5056641895800063,74.1351547241211,-0.06276878675951114,0.24842364391008073
+2023-04-24,71.80000305175781,72.0199966430664,71.48999786376953,71.80000305175781,69.43342590332031,116000,0.0,0.0,0.0,False,-0.0006959393072406561,-0.0006961815854141283,0.5046163386869729,73.219482421875,-0.05170832124625302,0.24790460728251462
+2023-04-25,71.51000213623047,71.54000091552734,70.54000091552734,70.58000183105469,68.25362396240234,405700,0.0,0.0,0.0,False,-0.016991843993997002,-0.01713786181343666,0.47905013258918494,73.219482421875,-0.06782154551244224,0.24694403589788358
+2023-04-26,70.8499984741211,71.02999877929688,70.31999969482422,70.38999938964844,68.06988525390625,158900,0.0,0.0,0.0,False,-0.002691999308304993,-0.002695629254448152,0.4750685306553064,73.219482421875,-0.07033096926713944,0.24677859358832002
+2023-04-27,70.91000366210938,71.88999938964844,70.83000183105469,71.87000274658203,69.50111389160156,252400,0.0,0.0,0.0,False,0.0210258711669149,0.02080787790842966,0.5060831315432353,73.219482421875,-0.050783867999079746,0.24558584616878326
+2023-04-28,71.7300033569336,72.47000122070312,71.72000122070312,72.45999908447266,70.07167053222656,442000,0.0,0.0,0.0,False,0.008209316494047547,0.008175803343840604,0.51844704463642,73.219482421875,-0.04299145235022861,0.24571930329975353
+2023-05-01,72.38999938964844,72.76000213623047,72.36000061035156,72.41000366210938,70.02332305908203,195800,0.0,0.0,0.0,False,-0.0006899717500283842,-0.0006902098900825434,0.5173993590717068,73.219482421875,-0.04365176121264258,0.24425479960863908
+2023-05-02,72.25,72.25,71.16999816894531,71.66000366210938,69.29805755615234,197000,0.0,0.0,0.0,False,-0.010357484781431281,-0.010411496803085906,0.501682918302768,73.219482421875,-0.053557123541631224,0.24143304241664473
+2023-05-03,71.69999694824219,72.29000091552734,71.2300033569336,71.23999786376953,68.89188385009766,194000,0.0,0.0,0.0,False,-0.0058612567275145855,-0.005878501309022923,0.49288116919527214,73.219482421875,-0.05910446821848103,0.24137724935354307
+2023-05-04,71.0,71.08000183105469,70.55000305175781,70.7699966430664,68.43736267089844,135600,0.0,0.0,0.0,False,-0.006597601252829932,-0.006619461627717235,0.48303173452306325,73.219482421875,-0.06531212175774492,0.24144660593753017
+2023-05-05,71.36000061035156,72.31999969482422,71.36000061035156,72.11000061035156,69.73320007324219,197800,0.0,0.0,0.0,False,0.018934648440138924,0.01875761915172856,0.5111124190418268,73.219482421875,-0.04761413538196846,0.24045790551144638
+2023-05-08,72.0999984741211,72.26000213623047,71.91999816894531,72.19000244140625,69.81057739257812,182000,0.0,0.0,0.0,False,0.0011096195105726459,0.0011090043378732225,0.5127891788646644,73.219482421875,-0.04655734944499457,0.23708328267539805
+2023-05-09,71.88999938964844,72.02999877929688,71.79000091552734,71.86000061035156,69.49143981933594,182000,0.0,0.0,0.0,False,-0.00457147878103803,-0.004581959945306104,0.5058734952333006,73.219482421875,-0.05091599229094357,0.23691194692084483
+2023-05-10,72.31999969482422,72.52999877929688,71.62999725341797,72.27999877929688,69.89762115478516,168700,0.0,0.0,0.0,False,0.0058450556860703,0.0058280396224464695,0.5146754096691166,73.219482421875,-0.045368543415125306,0.2345320002581443
+2023-05-11,72.18000030517578,72.29000091552734,71.8499984741211,72.22000122070312,69.83958435058594,229800,0.0,0.0,0.0,False,-0.0008303115791408189,-0.0008306564787293437,0.5134177571378284,73.219482421875,-0.0461611849673399,0.23452359293575722
+2023-05-12,72.4000015258789,72.44000244140625,71.6500015258789,72.11000061035156,69.73320007324219,516900,0.0,0.0,0.0,False,-0.0015232661868334052,-0.0015244275362841086,0.5111124190418272,73.219482421875,-0.04761413538196846,0.23351288208361776
+2023-05-15,72.12999725341797,72.4800033569336,71.94000244140625,72.4000015258789,70.01365661621094,313900,0.0,0.0,0.0,False,0.0040218510361518245,0.004013785012936372,0.5171898880900925,73.219482421875,-0.04378378130553806,0.23353891028214244
+2023-05-16,72.13999938964844,72.31999969482422,71.9800033569336,71.98999786376953,69.61715698242188,152400,0.0,0.0,0.0,False,-0.005663175628185302,-0.0056792722078887956,0.5085977752925315,73.219482421875,-0.04919900169052405,0.23194281737375463
+2023-05-17,72.37999725341797,72.98999786376953,72.0199966430664,72.93000030517578,70.52617645263672,152200,0.0,0.0,0.0,False,0.013057405812253453,0.012972892774687146,0.5282961486519888,73.219482421875,-0.036784007208901404,0.23215367786355548
+2023-05-18,72.8499984741211,73.7699966430664,72.83000183105469,73.73999786376953,71.30947875976562,249200,0.0,0.0,0.0,False,0.011106547193224792,0.011045322411455394,0.5452702419522157,73.219482421875,-0.02608600332769828,0.23128748505216346
+2023-05-19,73.75,73.9000015258789,73.30000305175781,73.48999786376953,71.0677261352539,137200,0.0,0.0,0.0,False,-0.003390189196672666,-0.0033959489094289555,0.5400314834720097,73.219482421875,-0.02938775603770505,0.22726763507789408
+2023-05-22,73.41999816894531,73.8499984741211,73.36000061035156,73.62000274658203,71.19342803955078,162300,0.0,0.0,0.0,False,0.001768762153127712,0.0017671997354427533,0.5427554328746,73.219482421875,-0.027670973835222212,0.22723431155898513
+2023-05-23,73.25,73.51000213623047,72.69999694824219,72.79000091552734,70.39079284667969,296300,0.0,0.0,0.0,False,-0.011274006814578463,-0.01133804015921196,0.5253623976111439,73.219482421875,-0.038633017902216404,0.22753673418712503
+2023-05-24,72.38999938964844,72.48999786376953,71.94000244140625,72.19000244140625,69.81057739257812,133100,0.0,0.0,0.0,False,-0.008242774809559927,-0.008276934320118624,0.5127891788646648,73.219482421875,-0.04655734944499457,0.22707803370641805
+2023-05-25,72.95999908447266,73.1500015258789,72.5199966430664,72.9000015258789,70.49715423583984,193900,0.0,0.0,0.0,False,0.009834854099555201,0.00978680669130147,0.5276672397221847,73.219482421875,-0.03718038008449287,0.22690862422026287
+2023-05-26,73.04000091552734,74.16000366210938,73.04000091552734,74.0,71.56090545654297,132900,0.0,0.0,0.0,False,0.015089278882725932,0.014976568115911887,0.5507186367423569,73.219482421875,-0.022652126325827693,0.2271044049329923
+2023-05-30,74.63999938964844,74.63999938964844,73.86000061035156,74.05000305175781,71.60926818847656,237000,0.0,0.0,0.0,False,0.00067582615989914,0.0006755978922403181,0.5517666529637104,73.219482421875,-0.021991609065476925,0.22610271716530836
+2023-05-31,73.87999725341797,73.9000015258789,73.36000061035156,73.7300033569336,71.29981231689453,197200,0.0,0.0,0.0,False,-0.004321449993980431,-0.004330814447421885,0.5450607709706015,73.219482421875,-0.02621802342059376,0.22459503601739295
+2023-06-01,73.73999786376953,74.63999938964844,73.48999786376953,74.45999908447266,72.00575256347656,135500,0.0,0.0,0.0,False,0.00990101128800247,0.009852317424268758,0.5603584351046311,73.219482421875,-0.016576597078427624,0.22471876247997716
+2023-06-02,75.02999877929688,75.66000366210938,74.9000015258789,75.58000183105469,73.08883666992188,252700,0.0,0.0,0.0,False,0.01504163303467343,0.014929629420696167,0.5838287740880324,73.219482421875,-0.0017843031339714877,0.22499099326094413
+2023-06-05,75.51000213623047,75.83000183105469,75.23999786376953,75.37000274658203,72.88575744628906,164200,0.0,0.0,0.0,False,-0.0027785258718775463,-0.0027823931400855406,0.5794280648626047,73.219482421875,-0.004557871273428105,0.2239133561339501
+2023-06-06,75.37999725341797,75.73999786376953,75.25,75.6500015258789,73.15653228759766,244100,0.0,0.0,0.0,False,0.003715058343300326,0.0037081745578950954,0.5852957322726151,73.219482421875,-0.0008597456878298715,0.22311413073384592
+2023-06-07,75.75,75.93000030517578,75.0999984741211,75.16000366210938,72.68269348144531,278900,0.0,0.0,0.0,False,-0.006477053946318256,-0.006498121078133914,0.5750276862938173,73.219482421875,-0.007331231014947925,0.22320205003630184
+2023-06-08,75.26000213623047,75.69999694824219,74.95999908447266,75.62000274658203,73.12751007080078,190000,0.0,0.0,0.0,False,0.006119979434568101,0.0061013284176390905,0.5846668233428107,73.219482421875,-0.0012561185634213379,0.22309624920703966
+2023-06-09,75.83000183105469,76.16999816894531,75.58000183105469,75.72000122070312,73.22422790527344,153400,0.0,0.0,0.0,False,0.0013225916536609983,0.0013217177997362412,0.5867626904571974,73.22422790527344,0.0,0.22280907159355157
+2023-06-12,75.97000122070312,76.58000183105469,75.9000015258789,76.56999969482422,74.04620361328125,107600,0.0,0.0,0.0,False,0.011225460909893847,0.011162922999617611,0.6045748330122027,74.04620361328125,0.0,0.22174886427182527
+2023-06-13,77.0,77.20999908447266,76.79000091552734,77.12999725341797,74.58773040771484,203200,0.0,0.0,0.0,False,0.007313363386755256,0.007286750419504522,0.6163096718472632,74.58773040771484,0.0,0.21951416864520967
+2023-06-14,77.18000030517578,77.5199966430664,76.58000183105469,77.2699966430664,74.72311401367188,237600,0.0,0.0,0.0,False,0.0018150921769168882,0.0018134468877117312,0.6192434228881083,74.72311401367188,0.0,0.21563170085887387
+2023-06-15,77.05999755859375,78.41999816894531,77.04000091552734,78.19999694824219,75.62246704101562,179000,0.0,0.0,0.0,False,0.012035807650885522,0.011963953293543009,0.6387323252659511,75.62246704101562,0.0,0.21589264504416514
+2023-06-16,78.4000015258789,78.4000015258789,77.61000061035156,77.6500015258789,75.2908706665039,335500,0.208,0.0,0.0,False,-0.004384892314236,-0.004394534150472187,0.6315466604878024,75.62246704101562,-0.004384892314236,0.21524649112875555
+2023-06-20,77.5,77.52999877929688,76.91999816894531,77.37000274658203,75.01937866210938,325800,0.0,0.0,0.0,False,-0.0036059086844285604,-0.0036124256442401337,0.625663452215699,75.62246704101562,-0.007974989477388394,0.21234906517826355
+2023-06-21,77.29000091552734,77.29000091552734,76.69000244140625,76.80000305175781,74.46669006347656,138500,0.0,0.0,0.0,False,-0.007367277741957112,-0.00739455016418816,0.6136867380482771,75.62246704101562,-0.01528351325687638,0.212357346420439
+2023-06-22,76.73999786376953,77.1500015258789,76.55000305175781,77.12000274658203,74.77696990966797,383700,0.0,0.0,0.0,False,0.004166693133895505,0.004158036506069656,0.6204104754999611,75.62246704101562,-0.011180501832730227,0.21137458229820474
+2023-06-23,76.58999633789062,76.8499984741211,76.38999938964844,76.47000122070312,74.14671325683594,197500,0.0,0.0,0.0,False,-0.008428486118030598,-0.008464206662171493,0.6067528683016983,75.62246704101562,-0.019514753246271055,0.2115744083905163
+2023-06-26,76.33999633789062,76.80000305175781,76.06999969482422,76.0999984741211,73.78795623779297,212200,0.0,0.0,0.0,False,-0.004838475008329457,-0.0048502183236706865,0.5989786347038588,75.62246704101562,-0.024258806608724703,0.21113723613874766
+2023-06-27,76.22000122070312,77.18000030517578,76.22000122070312,77.05000305175781,74.70909118652344,223900,0.0,0.0,0.0,False,0.01248354061687218,0.01240626368555703,0.6189395494356953,75.62246704101562,-0.012078101789469442,0.20904738651515695
+2023-06-28,77.01000213623047,77.37000274658203,76.76000213623047,77.12000274658203,74.77696990966797,183700,0.0,0.0,0.0,False,0.0009085738036227475,0.0009081613002853414,0.6204104754999613,75.62246704101562,-0.011180501832730227,0.2089705343579417
+2023-06-29,77.08000183105469,77.47000122070312,77.0,77.44000244140625,75.08724975585938,81400,0.0,0.0,0.0,False,0.004149403841399613,0.004140818805606707,0.6271342129516451,75.62246704101562,-0.007077490408584075,0.207597683181594
+2023-06-30,78.05000305175781,78.5,77.87000274658203,78.3499984741211,75.96959686279297,130300,0.0,0.0,0.0,False,0.011750957849734567,0.011682451499097262,0.6462545985039008,75.96959686279297,0.0,0.20789043231100612
+2023-07-03,78.38999938964844,78.48999786376953,78.20999908447266,78.4800033569336,76.09564971923828,107800,0.0,0.0,0.0,False,0.0016592539864725975,0.0016578789453949162,0.6489861530092171,76.09564971923828,0.0,0.2076419685426421
+2023-07-05,78.05000305175781,78.45999908447266,78.05000305175781,78.30000305175781,75.92111206054688,461500,0.0,0.0,0.0,False,-0.0022936614554889267,-0.002296295926085156,0.6452039370294249,76.09564971923828,-0.0022936614554889267,0.2074749409583206
+2023-07-06,77.62999725341797,77.69000244140625,77.11000061035156,77.62000274658203,75.26177978515625,412700,0.0,0.0,0.0,False,-0.00868443911707728,-0.008722368615744755,0.6309162636031169,76.09564971923828,-0.010958181409300938,0.20755348470341697
+2023-07-07,77.63999938964844,78.19000244140625,77.44000244140625,77.48999786376953,75.13573455810547,186800,0.0,0.0,0.0,False,-0.0016747574587073766,-0.0016761614327430836,0.6281848744261205,76.09564971923828,-0.01261458657195913,0.20754478082501154
+2023-07-10,77.36000061035156,77.73999786376953,77.3499984741211,77.70999908447266,75.34903717041016,164800,0.0,0.0,0.0,False,0.0028388970116439705,0.0028348749538630352,0.6328071236005326,76.09564971923828,-0.009811501072437334,0.20698003828860875
+2023-07-11,77.87000274658203,78.3499984741211,77.7300033569336,78.26000213623047,75.88233184814453,253200,0.0,0.0,0.0,False,0.0070776574958519856,0.007052728435157388,0.6443635731781645,76.09564971923828,-0.0028032860206963495,0.20707539881513706
+2023-07-12,78.91000366210938,79.19000244140625,78.72000122070312,78.87999725341797,76.4834976196289,307000,0.0,0.0,0.0,False,0.007922341826387624,0.007891124842400801,0.6573907834917421,76.4834976196289,0.0,0.20669341004326758
+2023-07-13,79.31999969482422,79.86000061035156,79.27999877929688,79.69999694824219,77.27857971191406,529400,0.0,0.0,0.0,False,0.010395472448701204,0.01034181109468004,0.6746201437182617,77.27857971191406,0.0,0.20665864623452612
+2023-07-14,79.87000274658203,80.0999984741211,79.58000183105469,79.68000030517578,77.25919342041016,187500,0.0,0.0,0.0,False,-0.00025086241978278245,-0.00025089389102302313,0.6742000444567915,77.27857971191406,-0.00025086241978278245,0.2065975004472549
+2023-07-17,79.76000213623047,80.2699966430664,79.75,80.13999938964844,77.70521545410156,93900,0.0,0.0,0.0,False,0.00577306096459429,0.005756460707034215,0.683865303380367,77.70521545410156,0.0,0.2066120076701075
+2023-07-18,80.08000183105469,80.94000244140625,80.0199966430664,80.83999633789062,78.38394927978516,142500,0.0,0.0,0.0,False,0.00873472677113285,0.0086967997400712,0.6985734067247853,78.38394927978516,0.0,0.2058771822615789
+2023-07-19,81.0,81.30000305175781,80.87999725341797,81.04000091552734,78.57786560058594,265900,0.0,0.0,0.0,False,0.0024739289431388034,0.0024708738186674274,0.7027755566377276,78.57786560058594,0.0,0.20567662493711222
+2023-07-20,80.73999786376953,80.83999633789062,79.97000122070312,80.08000183105469,77.64705657958984,142900,0.0,0.0,0.0,False,-0.011845689799305892,-0.011916409016126952,0.6826050055959567,78.57786560058594,-0.011845689799305892,0.20409103222715264
+2023-07-21,80.5,80.5199966430664,80.05999755859375,80.08000183105469,77.64705657958984,158400,0.0,0.0,0.0,False,0.0,0.0,0.6826050055959567,78.57786560058594,-0.011845689799305892,0.20395300834238386
+2023-07-24,80.19000244140625,80.41999816894531,80.0199966430664,80.27999877929688,77.84095001220703,208100,0.0,0.0,0.0,False,0.0024971124619315166,0.0024939998572136,0.6868066595239388,78.57786560058594,-0.009378157356992545,0.20366029729133103
+2023-07-25,80.36000061035156,80.80000305175781,80.36000061035156,80.55000305175781,78.1027603149414,123500,0.0,0.0,0.0,False,0.003363400661134275,0.0033577570800064726,0.6924800661577872,78.57786560058594,-0.006046299196513005,0.20334271035289522
+2023-07-26,80.43000030517578,80.8499984741211,80.19000244140625,80.58000183105469,78.13185119628906,160700,0.0,0.0,0.0,False,0.0003724693113322797,0.00037239996185817035,0.6931104630424727,78.57786560058594,-0.005676081946078604,0.20332695581513427
+2023-07-27,81.30999755859375,81.38999938964844,79.83000183105469,80.01000213623047,77.57917785644531,269500,0.0,0.0,0.0,False,-0.007073598428575356,-0.0070987349331041085,0.6811340795316909,78.57786560058594,-0.012709530050319606,0.2029619886746374
+2023-07-28,80.63999938964844,81.04000091552734,80.61000061035156,80.94999694824219,78.49060821533203,272300,0.0,0.0,0.0,False,0.01174838898877284,0.011679912470887796,0.7008846966403117,78.57786560058594,-0.0011104575644423909,0.20127705608994778
+2023-07-31,81.02999877929688,81.20999908447266,80.83000183105469,81.0999984741211,78.63603973388672,267700,0.0,0.0,0.0,False,0.0018528524859395823,0.001851138072149498,0.7040361850787784,78.63603973388672,0.0,0.20095991438834251
+2023-08-01,80.8499984741211,80.94999694824219,80.63999938964844,80.8499984741211,78.39363098144531,424900,0.0,0.0,0.0,False,-0.003082667352803381,-0.0030874285591353644,0.6987832083630405,78.63603973388672,-0.003082667352803381,0.20062001840391464
+2023-08-02,80.26000213623047,80.37000274658203,79.45999908447266,79.62999725341797,77.2107162475586,225200,0.0,0.0,0.0,False,-0.015089423963111193,-0.015204427680675215,0.6731495483106364,78.63603973388672,-0.018125575641290914,0.20121578523593098
+2023-08-03,79.11000061035156,79.69000244140625,79.08999633789062,79.36000061035156,76.94892120361328,157000,0.0,0.0,0.0,False,-0.0033906568500922107,-0.00339641815378537,0.6674764723334283,78.63603973388672,-0.021454774884173133,0.20113225739661617
+2023-08-04,79.76000213623047,80.08999633789062,78.91999816894531,79.02999877929688,76.6289291381836,135800,0.0,0.0,0.0,False,-0.0041584996959601606,-0.004167170301977763,0.660542271930209,78.63603973388672,-0.02552405490530063,0.20022179549356495
+2023-08-07,79.33999633789062,79.69000244140625,79.12000274658203,79.68000030517578,77.25919342041016,204500,0.0,0.0,0.0,False,0.00822488698869872,0.00819124693691653,0.6742000444567919,78.63603973388672,-0.017509100383691356,0.2003725752719193
+2023-08-08,79.1500015258789,79.26000213623047,78.55000305175781,79.16999816894531,76.76468658447266,124300,0.0,0.0,0.0,False,-0.006400621260004846,-0.0064211930647978055,0.6634841240587408,78.63603973388672,-0.023797652523536716,0.20048148555350281
+2023-08-09,79.20999908447266,79.23999786376953,78.37999725341797,78.5,76.11503601074219,125400,0.0,0.0,0.0,False,-0.00846288316458621,-0.008498896689763797,0.6494062522706876,78.63603973388672,-0.03205913893522483,0.20067826028471136
+2023-08-10,78.93000030517578,79.62999725341797,78.33000183105469,78.56999969482422,76.18291473388672,187500,0.0,0.0,0.0,False,0.0008917912504824432,0.000891393840918589,0.6508771783349536,78.63603973388672,-0.031195937744342817,0.20051287048971955
+2023-08-11,78.19999694824219,78.63999938964844,78.08999633789062,78.4000015258789,76.0180892944336,215700,0.0,0.0,0.0,False,-0.002163548612295507,-0.002165892464897315,0.6473054253066968,78.63603973388672,-0.033291992428822303,0.19906609083213891
+2023-08-14,78.2300033569336,78.91000366210938,78.13999938964844,78.9000015258789,76.50289916992188,112700,0.0,0.0,0.0,False,0.006377559341310457,0.006357308763637968,0.6578112134098528,78.63603973388672,-0.027126754744817183,0.19914115284067088
+2023-08-15,78.5999984741211,78.69000244140625,77.94000244140625,78.05999755859375,75.68841552734375,110600,0.0,0.0,0.0,False,-0.010646441525948735,-0.010703520370400775,0.6401614232652226,78.63603973388672,-0.037484392862586424,0.19864508251565835
+2023-08-16,77.94999694824219,78.20999908447266,77.41999816894531,77.43000030517578,75.07754516601562,99900,0.0,0.0,0.0,False,-0.008070856776060231,-0.008103602450053359,0.6269239153284298,78.63603973388672,-0.04525271847251522,0.19875380820456398
+2023-08-17,77.52999877929688,77.63999938964844,76.54000091552734,76.58000183105469,74.25337982177734,283100,0.0,0.0,0.0,False,-0.010977521207117813,-0.011038218807930546,0.6090643235455449,78.63603973388672,-0.055733477002921195,0.19906342063559077
+2023-08-18,75.95999908447266,76.83999633789062,75.93000030517578,76.61000061035156,74.28246307373047,197700,0.0,0.0,0.0,False,0.0003916758001174525,0.00039159911517435786,0.60969455510191,78.63603973388672,-0.055363630657002116,0.19882660115378423
+2023-08-21,76.87999725341797,77.41000366210938,76.55000305175781,77.26000213623047,74.9127197265625,213600,0.0,0.0,0.0,False,0.008484595512220139,0.008448803642243279,0.6233521623001728,78.63603973388672,-0.047348773156994595,0.19899544684842538
+2023-08-22,77.66999816894531,77.66999816894531,76.97000122070312,77.05999755859375,74.71878814697266,131700,0.0,0.0,0.0,False,-0.0025887670384643346,-0.0025921236901650445,0.6191496817305904,78.63603973388672,-0.04981496525219842,0.19836615960758214
+2023-08-23,77.20999908447266,78.16999816894531,77.20999908447266,78.04000091552734,75.66902160644531,168700,0.0,0.0,0.0,False,0.012717463479246183,0.012637275681839059,0.6397411586754322,78.63603973388672,-0.037731021774267015,0.19745234747221138
+2023-08-24,78.44000244140625,78.44999694824219,76.9000015258789,76.91000366210938,74.57335662841797,177700,0.0,0.0,0.0,False,-0.014479703249315135,-0.014585557217694932,0.6159981932921239,78.63603973388672,-0.051664391024997314,0.19795831109411513
+2023-08-25,77.13999938964844,77.61000061035156,76.48999786376953,77.3499984741211,74.99996948242188,707200,0.0,0.0,0.0,False,0.00572071411683428,0.005704412971743851,0.625242856969269,78.63603973388672,-0.04623923411923736,0.19801835815163177
+2023-08-28,77.81999969482422,78.0,77.58000183105469,77.88999938964844,75.52356719970703,109800,0.0,0.0,0.0,False,0.006981305737836063,0.006957049252126194,0.6365891742520056,78.63603973388672,-0.03958073861187117,0.19753726434022936
+2023-08-29,77.86000061035156,79.2300033569336,77.8499984741211,79.16999816894531,76.76468658447266,179900,0.0,0.0,0.0,False,0.016433537646384444,0.016299968423222694,0.663484124058741,78.63603973388672,-0.023797652523536716,0.1948886294529594
+2023-08-30,79.19000244140625,79.66000366210938,79.12000274658203,79.55000305175781,77.13314819335938,218000,0.0,0.0,0.0,False,0.0047998842342860115,0.004788401519097479,0.6714686552797957,78.63603973388672,-0.019111994266411414,0.19470817556099673
+2023-08-31,79.7300033569336,79.95999908447266,79.4800033569336,79.4800033569336,77.06526184082031,185400,0.0,0.0,0.0,False,-0.0008801190425792305,-0.0008805065747434288,0.6699975638872098,78.63603973388672,-0.01997529247889518,0.19442987465972622
+2023-09-01,79.9800033569336,80.05999755859375,79.44000244140625,79.6500015258789,77.2301025390625,158600,0.0,0.0,0.0,False,0.0021389753866360994,0.0021366910356508313,0.6735696475721067,78.63603973388672,-0.017879043751212187,0.1942795370183381
+2023-09-05,79.6500015258789,79.6500015258789,79.19999694824219,79.3499984741211,76.939208984375,197900,0.0,0.0,0.0,False,-0.0037665825257757746,-0.003773693960557843,0.667266009381893,78.63603973388672,-0.02157828338321699,0.19432934960998666
+2023-09-06,79.20999908447266,79.25,78.31999969482422,78.76000213623047,76.36714172363281,244200,0.0,0.0,0.0,False,-0.0074353150791862666,-0.007463094820764637,0.654869361281321,78.63603973388672,-0.028853157126581097,0.19416182973296328
+2023-09-07,78.08000183105469,78.52999877929688,78.0,78.41999816894531,76.0374755859375,102800,0.0,0.0,0.0,False,-0.004316858406045232,-0.004326202941682295,0.647725524568167,78.63603973388672,-0.033045460538743465,0.19414081545141468
+2023-09-08,78.47000122070312,78.7699966430664,78.33999633789062,78.4800033569336,76.09564971923828,91200,0.0,0.0,0.0,False,0.0007650718655833888,0.0007647793472924698,0.6489861530092178,78.63603973388672,-0.032305670825303556,0.19312572608388406
+2023-09-11,79.0199966430664,79.19000244140625,78.76000213623047,79.13999938964844,76.735595703125,147800,0.0,0.0,0.0,False,0.008409757801501883,0.008374592803554931,0.6628537271740556,78.63603973388672,-0.024167595891057547,0.19314741523631232
+2023-09-12,78.8499984741211,79.0,78.5,78.55000305175781,76.16352844238281,69500,0.0,0.0,0.0,False,-0.007455044239904063,-0.007482971970433487,0.6504570790734836,78.63603973388672,-0.031442469634421655,0.1925574889915807
+2023-09-13,78.5,78.80999755859375,78.30999755859375,78.56999969482422,76.18291473388672,129600,0.0,0.0,0.0,False,0.00025453510230377674,0.00025450271374052527,0.6508771783349536,78.63603973388672,-0.031195937744342817,0.19228282447693187
+2023-09-14,79.0199966430664,79.37999725341797,78.73999786376953,79.26000213623047,76.85195922851562,144800,0.0,0.0,0.0,False,0.00878208056184171,0.0087437423881279,0.6653753147127972,78.63603973388672,-0.022687822420974224,0.18698753752384897
+2023-09-15,78.79000091552734,78.79000091552734,77.88999938964844,78.01000213623047,75.89077758789062,149500,0.262,0.0,0.0,False,-0.01250692435526557,-0.012585794236776564,0.6445465916285578,78.63603973388672,-0.03491099189743496,0.18744680621543536
+2023-09-18,77.98999786376953,78.16000366210938,77.7699966430664,77.95999908447266,75.84214782714844,134100,0.0,0.0,0.0,False,-0.0006407861704390561,-0.0006409915616430846,0.6434927889159996,78.63603973388672,-0.035529407587069906,0.18717637747817809
+2023-09-19,77.69000244140625,77.88999938964844,77.30000305175781,77.76000213623047,75.64759063720703,182500,0.0,0.0,0.0,False,-0.0025652911410792845,-0.00256858713840034,0.6392767514241657,78.63603973388672,-0.03800355545361822,0.18697490056741778
+2023-09-20,78.1500015258789,78.1500015258789,77.0,77.0,74.90824127197266,203100,0.0,0.0,0.0,False,-0.009773600970058194,-0.009821676109303346,0.6232551145762526,78.63603973388672,-0.04740572483722927,0.18715877601088166
+2023-09-21,76.41999816894531,76.44999694824219,75.6500015258789,75.66000366210938,73.60462188720703,241700,0.0,0.0,0.0,False,-0.017402883349410314,-0.017556093660006024,0.5950057951709484,78.63603973388672,-0.06398361188720303,0.18759220652850175
+2023-09-22,75.8499984741211,76.20999908447266,75.47000122070312,75.52999877929688,73.47816467285156,121200,0.0,0.0,0.0,False,-0.0017180607835911577,-0.0017195383426192156,0.5922654782646646,78.63603973388672,-0.0655917449364184,0.18665806807007365
+2023-09-25,75.23999786376953,75.81999969482422,75.2300033569336,75.80000305175781,73.7408218383789,368800,0.0,0.0,0.0,False,0.0035746288260842807,0.0035682550252608405,0.5979572363420482,78.63603973388672,-0.06225158225253691,0.1863048668957757
+2023-09-26,75.44999694824219,75.44999694824219,74.55000305175781,74.6500015258789,72.6220703125,248600,0.0,0.0,0.0,False,-0.015171400290749704,-0.015287663399084266,0.573713987462003,78.63603973388672,-0.07647853887020095,0.18631188837329452
+2023-09-27,75.0,75.01000213623047,74.05000305175781,74.69999694824219,72.67071533203125,104100,0.0,0.0,0.0,False,0.0006698379614065164,0.0006696137200905554,0.5747681208312014,78.63603973388672,-0.0758599291373625,0.18603387417337702
+2023-09-28,74.61000061035156,75.61000061035156,74.58999633789062,75.30999755859375,73.2641372680664,124800,0.0,0.0,0.0,False,0.008165901949964693,0.008132741374329728,0.5876275228998391,78.63603973388672,-0.06831349193066483,0.1861729088611416
+2023-09-29,75.93000030517578,76.0,75.02999877929688,75.22000122070312,73.17657470703125,222000,0.0,0.0,0.0,False,-0.001195162658024218,-0.0011958774344866352,0.5857300497696176,78.63603973388672,-0.06942700885409436,0.18519327865088797
+2023-10-02,75.19999694824219,75.6500015258789,74.87000274658203,75.33999633789062,73.29332733154297,183600,0.0,0.0,0.0,False,0.0015954917947327285,0.0015942203499060672,0.5882600690526862,78.63603973388672,-0.0679422872823211,0.18385424387750718
+2023-10-03,74.94000244140625,75.13999938964844,73.9000015258789,74.16999816894531,72.15510559082031,328900,0.0,0.0,0.0,False,-0.0155296775595124,-0.015651526161294553,0.5635949022996491,78.63603973388672,-0.08241684302768326,0.1839755663575061
+2023-10-04,74.2300033569336,75.0199966430664,74.0999984741211,74.91000366210938,72.87500762939453,175200,0.0,0.0,0.0,False,0.009977146214110721,0.009927703086380635,0.5791951172595309,78.63603973388672,-0.07326198170696507,0.18286690721954008
+2023-10-05,74.77999877929688,75.0199966430664,74.27999877929688,74.86000061035156,72.82635498046875,89700,0.0,0.0,0.0,False,-0.0006676177541304895,-0.0006678407101017372,0.5781408185620123,78.63603973388672,-0.07388068846140528,0.1799588058379889
+2023-10-06,74.3499984741211,76.12000274658203,74.30000305175781,75.83999633789062,73.77973175048828,231300,0.0,0.0,0.0,False,0.013091095528194652,0.013006147707306364,0.5988004107747509,78.63603973388672,-0.061756772083547684,0.180352338129067
+2023-10-09,75.37999725341797,76.27999877929688,75.2300033569336,76.19999694824219,74.12995910644531,189400,0.0,0.0,0.0,False,0.004746931815114763,0.004735700662605264,0.6063898073106762,78.63603973388672,-0.05730299545463502,0.1800918691000002
+2023-10-10,76.31999969482422,77.12999725341797,76.31999969482422,76.63999938964844,74.55801391601562,145000,0.0,0.0,0.0,False,0.005774383457512133,0.005757775608078693,0.6156657180403271,78.63603973388672,-0.05185950146614193,0.1772528616336253
+2023-10-11,76.87999725341797,77.04000091552734,76.44000244140625,77.01000213623047,74.91796112060547,84000,0.0,0.0,0.0,False,0.004827746685893475,0.004816130488564814,0.6234657428561079,78.63603973388672,-0.04728211931658377,0.1770475881696692
+2023-10-12,77.08000183105469,77.1500015258789,76.0,76.4000015258789,74.32452392578125,135500,0.0,0.0,0.0,False,-0.007921160506075164,-0.007952699558963102,0.6106060101308302,78.63603973388672,-0.05482875056648484,0.17708493963599334
+2023-10-13,76.66000366210938,76.79000091552734,75.55000305175781,75.81999969482422,73.76029205322266,286200,0.0,0.0,0.0,False,-0.007591462989013142,-0.007620424812347094,0.5983791542150398,78.63603973388672,-0.06200398312483879,0.17726125937261109
+2023-10-16,76.20999908447266,76.9000015258789,76.05999755859375,76.70999908447266,74.6260986328125,137900,0.0,0.0,0.0,False,0.011738112139863865,0.011669754904822166,0.6171411079692368,78.63603973388672,-0.05099368069201238,0.1760937261457066
+2023-10-17,76.04000091552734,77.16000366210938,76.04000091552734,76.75,74.66500854492188,143000,0.0,0.0,0.0,False,0.0005213981813632085,0.0005212623005613943,0.6179842824019397,78.63603973388672,-0.05049887052302304,0.17437325305344453
+2023-10-18,76.33000183105469,76.5199966430664,75.37999725341797,75.5199966430664,73.46843719482422,130800,0.0,0.0,0.0,False,-0.016025865039280718,-0.016155667884381424,0.5920546846564887,78.63603973388672,-0.06571544747866565,0.1728777311077265
+2023-10-19,75.70999908447266,75.9800033569336,74.66000366210938,74.81999969482422,72.7874526977539,388600,0.0,0.0,0.0,False,-0.009269075579550923,-0.009312300773001487,0.5772978094576295,78.63603973388672,-0.07437540160879275,0.17285673585105937
+2023-10-20,74.68000030517578,74.83999633789062,73.8499984741211,73.88999938964844,71.88270568847656,198000,0.0,0.0,0.0,False,-0.012429985880042516,-0.012507884345532393,0.5576920199574493,78.63603973388672,-0.0858809022970155,0.1729640994511464
+2023-10-23,73.54000091552734,74.5199966430664,73.3499984741211,73.79000091552734,71.78543090820312,155500,0.0,0.0,0.0,False,-0.00135324316665264,-0.0013541596270758617,0.5555840838756925,78.63603973388672,-0.08711792771948879,0.17271082874562455
+2023-10-24,74.12000274658203,74.58000183105469,73.81999969482422,74.36000061035156,72.33995056152344,172000,0.0,0.0,0.0,False,0.0077246823805992015,0.0076949997827567215,0.5676004768399476,78.63603973388672,-0.08006620366017869,0.17143004459319947
+2023-10-25,74.05000305175781,74.05000305175781,73.0,73.12000274658203,71.13362884521484,176300,0.0,0.0,0.0,False,-0.01667573321442406,-0.01681633857694607,0.5414595895013607,78.63603973388672,-0.09540677422287391,0.1719511813526627
+2023-10-26,72.87999725341797,73.12000274658203,72.0,72.18000030517578,70.21916198730469,209700,0.0,0.0,0.0,False,-0.012855619385031214,-0.012938967962196091,0.5216431717213248,78.63603973388672,-0.10703588043174228,0.17134848824733154
+2023-10-27,72.5999984741211,72.6500015258789,71.72000122070312,71.94999694824219,69.99539947509766,171300,0.0,0.0,0.0,False,-0.0031866303424055165,-0.00319171846105259,0.5167942574200035,78.63603973388672,-0.10988142698983783,0.17109698138110876
+2023-10-30,72.4800033569336,72.98999786376953,72.2300033569336,72.80000305175781,70.82233428955078,242100,0.0,0.0,0.0,False,0.011814130937952916,0.011744888915703137,0.5347138633830986,78.63603973388672,-0.09936544961799199,0.17130918278951776
+2023-10-31,72.81999969482422,73.3499984741211,72.54000091552734,73.26000213623047,71.26982879638672,192800,0.0,0.0,0.0,False,0.006318550656723598,0.00629867230648913,0.5444110306724605,78.63603973388672,-0.09367474458820779,0.16972750102810039
+2023-11-01,73.43000030517578,74.19000244140625,73.31999969482422,74.08000183105469,72.06755065917969,386000,0.0,0.0,0.0,False,0.011192981325548024,0.011130803450398394,0.5616975944977478,78.63603973388672,-0.08353026292951105,0.1698645939101546
+2023-11-02,74.81999969482422,75.55999755859375,74.81999969482422,75.54000091552734,73.48789978027344,188500,0.0,0.0,0.0,False,0.019708580465164438,0.019516881048299545,0.5924764372011604,78.63603973388672,-0.06546794537256928,0.17087659112820971
+2023-11-03,75.95999908447266,76.73999786376953,75.95999908447266,76.45999908447266,74.38288116455078,132200,0.0,0.0,0.0,False,0.012178622425641716,0.012105059663373365,0.6118706064515644,78.63603973388672,-0.05408663233460265,0.1686074874860328
+2023-11-06,76.58000183105469,76.68000030517578,76.22000122070312,76.62999725341797,74.54827880859375,277900,0.0,0.0,0.0,False,0.002223598245368663,0.002221129709467717,0.6154547591038315,78.63603973388672,-0.05198330102999105,0.16807623282260462
+2023-11-07,76.58999633789062,77.18000030517578,76.51000213623047,77.05000305175781,74.95686340332031,193600,0.0,0.0,0.0,False,0.005480805207798589,0.005465840250046465,0.6243087519604908,78.63603973388672,-0.04678740616919619,0.1677337833007986
+2023-11-08,77.19000244140625,77.29000091552734,76.72000122070312,77.13999938964844,75.04442596435547,278400,0.0,0.0,0.0,False,0.00116817269372671,0.0011674909109139135,0.6262062250907123,78.63603973388672,-0.04567388924576665,0.16750329086441043
+2023-11-09,77.31999969482422,77.31999969482422,76.3499984741211,76.44000244140625,74.36344146728516,258200,0.0,0.0,0.0,False,-0.00907441809727172,-0.009115841414596872,0.6114493498918532,78.63603973388672,-0.05433384337589375,0.16772736368367575
+2023-11-10,76.72000122070312,77.69999694824219,76.5,77.66999816894531,75.56001281738281,161800,0.0,0.0,0.0,False,0.0160908549481813,0.015962769319783927,0.637378947637304,78.63603973388672,-0.03911726642025115,0.16707371801467227
+2023-11-13,77.36000061035156,77.75,77.19999694824219,77.58999633789062,75.4822006225586,197900,0.0,0.0,0.0,False,-0.0010298065328850914,-0.001030337147951198,0.6356927641002186,78.63603973388672,-0.04010678973662807,0.15526214678911288
+2023-11-14,78.72000122070312,79.56999969482422,78.72000122070312,79.3499984741211,77.19438934326172,184500,0.0,0.0,0.0,False,0.02268334397488969,0.02242990237168543,0.672795745705542,78.63603973388672,-0.018333201869062954,0.15646707362044168
+2023-11-15,79.54000091552734,79.88999938964844,79.31999969482422,79.5,77.34031677246094,134100,0.0,0.0,0.0,False,0.0018903890611832175,0.001888604524407167,0.6759579804848177,78.63603973388672,-0.01647746969214947,0.15608950334889457
+2023-11-16,79.41000366210938,79.66999816894531,79.23999786376953,79.58999633789062,77.42787170410156,163500,0.0,0.0,0.0,False,0.0011320736104329931,0.0011314332983113483,0.677855288286719,78.63603973388672,-0.015364049790321799,0.15584056092504447
+2023-11-17,79.6500015258789,79.80000305175781,79.44999694824219,79.68000030517578,77.51541900634766,211700,0.0,0.0,0.0,False,0.001130694933481724,0.0011300561794107436,0.6797524307603005,78.63603973388672,-0.014250726910095768,0.1555051005541933
+2023-11-20,79.63999938964844,80.5199966430664,79.62000274658203,80.41999816894531,78.23531341552734,268600,0.0,0.0,0.0,False,0.009287112401736852,0.009244252333177367,0.695352480391862,78.63603973388672,-0.005095962610979332,0.1556319456016666
+2023-11-21,80.16999816894531,80.31999969482422,79.94000244140625,80.12000274658203,77.94346618652344,303300,0.0,0.0,0.0,False,-0.003730377194935408,-0.0037373524041210944,0.689028176161631,78.63603973388672,-0.008807329943204545,0.15562980029729234
+2023-11-22,80.48999786376953,80.7699966430664,80.31999969482422,80.48999786376953,78.30342864990234,150100,0.0,0.0,0.0,False,0.004618250649996769,0.004607619250210088,0.6968285316340523,78.63603973388672,-0.004229753750442766,0.15556271284704776
+2023-11-24,80.45999908447266,80.55999755859375,80.38999938964844,80.5199966430664,78.33260345458984,58500,0.0,0.0,0.0,False,0.00037258655451655187,0.00037251716138234607,0.6974607471302592,78.63603973388672,-0.0038587431453025456,0.15508471974360588
+2023-11-27,80.47000122070312,80.68000030517578,80.33999633789062,80.47000122070312,78.28396606445312,238600,0.0,0.0,0.0,False,-0.0006209086381880891,-0.000621101481786213,0.6964067790893809,78.63603973388672,-0.004477255856539242,0.15492596050340743
+2023-11-28,80.3499984741211,80.72000122070312,80.19000244140625,80.4800033569336,78.2936782836914,171900,0.0,0.0,0.0,False,0.0001240639651582942,0.00012405626986103496,0.696617242040916,78.63603973388672,-0.0043537473574953856,0.15492188329661963
+2023-11-29,80.91999816894531,81.25,80.52999877929688,80.61000061035156,78.420166015625,122300,0.0,0.0,0.0,False,0.0016155548532956754,0.00161425124839496,0.6993582202604804,78.63603973388672,-0.0027452262218731205,0.1540839513917838
+2023-11-30,80.6500015258789,80.87999725341797,80.29000091552734,80.83000183105469,78.63419342041016,296800,0.0,0.0,0.0,False,0.0027292393737410325,0.0027255217625924083,0.7039961756253059,78.63603973388672,-2.347922762657717e-05,0.15406253401566453
+2023-12-01,80.70999908447266,81.5199966430664,80.5199966430664,81.5,79.28597259521484,248500,0.0,0.0,0.0,False,0.008288750052029004,0.008254587012756885,0.7181201740146774,79.28597259521484,0.0,0.15041684982644732
+2023-12-04,80.88999938964844,81.16999816894531,80.66000366210938,81.08999633789062,78.8871078491211,232100,0.0,0.0,0.0,False,-0.00503071013746792,-0.005043406759628275,0.7094768094378736,79.28597259521484,-0.00503071013746792,0.15052162939390162
+2023-12-05,80.73999786376953,81.30000305175781,80.73999786376953,81.12999725341797,78.92603302001953,130000,0.0,0.0,0.0,False,0.0004934287992011122,0.0004933071032417201,0.7103203145272168,79.28597259521484,-0.004539763635529104,0.15050756376973806
+2023-12-06,81.47000122070312,81.61000061035156,80.7699966430664,80.80999755859375,78.61471557617188,151300,0.0,0.0,0.0,False,-0.0039444202620533275,-0.003952220004719843,0.7035740924239942,79.28597259521484,-0.008466277161913505,0.1491509975979077
+2023-12-07,81.05999755859375,81.62999725341797,81.05999755859375,81.5199966430664,79.30543518066406,254900,0.0,0.0,0.0,False,0.00878613627779301,0.008747762788446915,0.7185419265593489,79.30543518066406,0.0,0.14852777701364508
+2023-12-08,81.2699966430664,82.01000213623047,81.2699966430664,81.91000366210938,79.68484497070312,196000,0.0,0.0,0.0,False,0.004784158729786103,0.004772751012162686,0.7267637039198012,79.68484497070312,0.0,0.14856088535994882
+2023-12-11,81.7699966430664,82.25,81.76000213623047,82.19999694824219,79.96695709228516,163700,0.0,0.0,0.0,False,0.0035403485027265535,0.003534096221457102,0.7328770492135361,79.96695709228516,0.0,0.1483194181844241
+2023-12-12,82.16999816894531,82.66999816894531,82.0,82.66999816894531,80.4241943359375,409200,0.0,0.0,0.0,False,0.005717827216117133,0.005701542488099606,0.7427853407677141,80.4241943359375,0.0,0.14823012986419976
+2023-12-13,82.76000213623047,83.98999786376953,82.62999725341797,83.9000015258789,81.62078857421875,171400,0.0,0.0,0.0,False,0.01487853559692498,0.014768935970165688,0.7687154344981255,81.62078857421875,0.0,0.14841761135816936
+2023-12-14,84.4000015258789,84.66000366210938,83.72000122070312,84.33000183105469,82.03910827636719,152000,0.0,0.0,0.0,False,0.00512516124207818,0.0051120723060892595,0.7777803862912809,82.03910827636719,0.0,0.148308920658834
+2023-12-15,83.80000305175781,84.12999725341797,83.66999816894531,83.95999908447266,81.99516296386719,226700,0.325,0.0,0.0,False,-0.0005356629712741645,-0.0005358064899376059,0.7768280951672872,82.03910827636719,-0.0005356629712741645,0.1481340953398303
+2023-12-18,84.01000213623047,84.4800033569336,84.01000213623047,84.31999969482422,82.34673309326172,222600,0.0,0.0,0.0,False,0.004287693525890868,0.004278527559235157,0.784446589487557,82.34673309326172,0.0,0.1456141443380316
+2023-12-19,84.47000122070312,84.91999816894531,84.41000366210938,84.91999816894531,82.93269348144531,255100,0.0,0.0,0.0,False,0.007115769699326924,0.007090572073176363,0.7971443004590999,82.93269348144531,0.0,0.14518213014952364
+2023-12-20,84.66999816894531,85.12999725341797,83.61000061035156,83.63999938964844,81.68265533447266,417700,0.0,0.0,0.0,False,-0.015072923529878213,-0.01518767459118851,0.7700560818461235,82.93269348144531,-0.015072923529878213,0.14559076812368962
+2023-12-21,84.4000015258789,84.6500015258789,83.88999938964844,84.5999984741211,82.62017822265625,381400,0.0,0.0,0.0,False,0.011477625015306359,0.011412256783180346,0.7903721218096158,82.93269348144531,-0.003768299878732173,0.1459629135372816
+2023-12-22,84.6500015258789,85.05000305175781,84.43000030517578,84.76000213623047,82.77643585205078,201400,0.0,0.0,0.0,False,0.001891276837644007,0.0018894906253990047,0.793758211134358,82.93269348144531,-0.001884149939366031,0.14536086796990075
+2023-12-26,84.87999725341797,85.2699966430664,84.87000274658203,85.12999725341797,83.13776397705078,186800,0.0,0.0,0.0,False,0.00436510851525207,0.004355609063137539,0.8015881603760839,83.13776397705078,0.0,0.14459812783075185
+2023-12-27,85.13999938964844,85.3499984741211,85.05000305175781,85.29000091552734,83.2940444946289,201500,0.0,0.0,0.0,False,0.0018797777339942812,0.001878013162818021,0.8049747456857865,83.2940444946289,0.0,0.14457780079195415
+2023-12-28,85.37999725341797,85.5,85.31999969482422,85.41000366210938,83.4112319946289,248600,0.0,0.0,0.0,False,0.0014069133118821409,0.0014059245366539349,0.807514188683103,83.4112319946289,0.0,0.1444200631699364
+2023-12-29,85.4000015258789,85.44000244140625,84.70999908447266,85.05999755859375,83.06941223144531,335000,0.0,0.0,0.0,False,-0.00409800640764546,-0.00410642624681335,0.8001069839559696,83.4112319946289,-0.00409800640764546,0.14390822364838177
+2024-01-02,84.44000244140625,84.5199966430664,83.88999938964844,84.31999969482422,82.34673309326172,204900,0.0,0.0,0.0,False,-0.00869970207770443,-0.008737765406363234,0.7844465894875576,83.4112319946289,-0.012762057050490938,0.1429871427615299
+2024-01-03,83.76000213623047,83.94000244140625,83.2300033569336,83.29000091552734,81.3408432006836,156800,0.0,0.0,0.0,False,-0.012215298103434247,-0.012290518040926094,0.7626490424473105,83.4112319946289,-0.024821462822640417,0.14355320728463308
+2024-01-04,83.19999694824219,83.75,83.08999633789062,83.13999938964844,81.19435119628906,182600,0.0,0.0,0.0,False,-0.0018009649104953063,-0.001802588597561537,0.7594745733723447,83.4112319946289,-0.026577725149564912,0.14349982457441013
+2024-01-05,83.11000061035156,83.75,83.02999877929688,83.2699966430664,81.32129669189453,167000,0.0,0.0,0.0,False,0.0015634769381749347,0.0015622559805672017,0.7622254712911176,83.4112319946289,-0.02505580187173051,0.14329488445427677
+2024-01-08,83.45999908447266,84.69000244140625,83.45999908447266,84.6500015258789,82.66900634765625,339900,0.0,0.0,0.0,False,0.016572653297300954,0.016436825508806943,0.7914302230584982,83.4112319946289,-0.008898389691935571,0.14336886254008982
+2024-01-09,84.25,84.81999969482422,84.11000061035156,84.58999633789062,82.61041259765625,112200,0.0,0.0,0.0,False,-0.000708775302724618,-0.0007090266026899831,0.7901605015598399,83.4112319946289,-0.009600858035812565,0.1416177282593399
+2024-01-10,84.62000274658203,85.30999755859375,84.54000091552734,85.16000366210938,83.16706848144531,155900,0.0,0.0,0.0,False,0.0067383259117732575,0.006715724865728897,0.8022231864537335,83.4112319946289,-0.002927225834517322,0.1417325298529996
+2024-01-11,85.25,85.41999816894531,84.36000061035156,85.12999725341797,83.13776397705078,115300,0.0,0.0,0.0,False,-0.00035235706788283583,-0.0003524191602206904,0.8015881603760842,83.4112319946289,-0.0032785514736880517,0.14159226818185944
+2024-01-12,85.33000183105469,85.5199966430664,84.91000366210938,85.11000061035156,83.11824798583984,126000,0.0,0.0,0.0,False,-0.00023474279650248508,-0.00023477035290526906,0.8011652505331717,83.4112319946289,-0.003512524653849103,0.14091573195467108
+2024-01-16,84.79000091552734,85.19000244140625,84.55000305175781,84.91999816894531,82.93269348144531,366300,0.0,0.0,0.0,False,-0.0022324159723162706,-0.0022349115276231193,0.7971443004591003,83.4112319946289,-0.005737099210024965,0.14090580576450795
+2024-01-17,84.27999877929688,84.51000213623047,84.0,84.45999908447266,82.48345184326172,155400,0.0,0.0,0.0,False,-0.00541694257505454,-0.005431667408276328,0.7874092729844269,83.4112319946289,-0.011122964248111433,0.1409860020217759
+2024-01-18,84.91000366210938,85.30000305175781,84.48999786376953,85.2300033569336,83.23543548583984,141600,0.0,0.0,0.0,False,0.009116781921385542,0.009075474933138943,0.8037046935304881,83.4112319946289,-0.0021075879660953367,0.14121931500769913
+2024-01-19,85.58999633789062,86.41999816894531,85.36000061035156,86.4000015258789,84.3780517578125,162900,0.0,0.0,0.0,False,0.013727522001936832,0.013634153083963553,0.8284650893959247,84.3780517578125,0.0,0.14097727734578083
+2024-01-22,86.83000183105469,87.05999755859375,86.61000061035156,86.76000213623047,84.72962188720703,410000,0.0,0.0,0.0,False,0.004166606387211003,0.004157950119328449,0.836083583716194,84.72962188720703,0.0,0.1406634876052555
+2024-01-23,86.94999694824219,87.01000213623047,86.56999969482422,86.9800033569336,84.9444808959961,199800,0.0,0.0,0.0,False,0.002535819280240492,0.00253260951563966,0.8407395598679146,84.9444808959961,0.0,0.13923617311541084
+2024-01-24,87.54000091552734,87.6500015258789,86.88999938964844,86.9000015258789,84.86636352539062,193900,0.0,0.0,0.0,False,-0.0009196285595189924,-0.0009200516772900811,0.8390467631980236,84.9444808959961,-0.0009196285595189924,0.13864289856800335
+2024-01-25,87.29000091552734,87.43000030517578,86.80000305175781,87.2300033569336,85.18863677978516,276300,0.0,0.0,0.0,False,0.0037974203324748768,0.0037902283334961223,0.846030396768964,85.18863677978516,0.0,0.13864288544331174
+2024-01-26,87.16999816894531,87.47000122070312,87.05999755859375,87.16999816894531,85.13004302978516,286100,0.0,0.0,0.0,False,-0.0006878118046597104,-0.0006880484557195087,0.8447606752703056,85.18863677978516,-0.0006878118046597104,0.13864713831450903
+2024-01-29,87.22000122070312,88.0,87.16999816894531,87.97000122070312,85.91131591796875,211100,0.0,0.0,0.0,False,0.009177405066155497,0.009135548578674902,0.8616907912373757,85.91131591796875,0.0,0.1384224948525309
+2024-01-30,88.0,88.0,87.66999816894531,87.7699966430664,85.71598815917969,274900,0.0,0.0,0.0,False,-0.0022735975663039643,-0.0022761861135381263,0.8574580555852078,85.91131591796875,-0.0022735975663039643,0.13840182558546957
+2024-01-31,87.19999694824219,87.44000244140625,86.19999694824219,86.20999908447266,84.19251251220703,317400,0.0,0.0,0.0,False,-0.017773529532710608,-0.01793337555964009,0.824444469978493,85.91131591796875,-0.020006717245524386,0.1389244418349929
+2024-02-01,86.6500015258789,87.33000183105469,86.30000305175781,87.33000183105469,85.28629302978516,424700,0.0,0.0,0.0,False,0.012991422692362864,0.012907757997098772,0.8481465992667274,85.91131591796875,-0.007275210273584798,0.1385954447247019
+2024-02-02,87.44999694824219,88.5999984741211,87.27999877929688,88.3499984741211,86.28242492675781,368300,0.0,0.0,0.0,False,0.011679859231597423,0.011612176184946456,0.8697326913855183,86.28242492675781,0.0,0.13840128900127177
+2024-02-05,88.27999877929688,88.27999877929688,87.5199966430664,88.01000213623047,85.95037841796875,181600,0.0,0.0,0.0,False,-0.0038483678347117634,-0.0038557918552361062,0.8625372722364812,86.28242492675781,-0.0038483678347117634,0.13704859552887053
+2024-02-06,88.20999908447266,88.30000305175781,87.83999633789062,88.26000213623047,86.19452667236328,179900,0.0,0.0,0.0,False,0.002840572186980417,0.002836545385616635,0.8678279438092105,86.28242492675781,-0.0010187272143677983,0.13644972587677304
+2024-02-07,88.70999908447266,89.12999725341797,88.44999694824219,89.0,86.9172134399414,218100,0.0,0.0,0.0,False,0.008384369582133067,0.008349415995446021,0.8834885036059426,86.9172134399414,0.0,0.13637548157743776
+2024-02-08,89.08999633789062,89.2699966430664,89.0,89.20999908447266,87.1222915649414,121000,0.0,0.0,0.0,False,0.00235946502290596,0.00235668585601505,0.8879325288512463,87.1222915649414,0.0,0.13590052401877425
+2024-02-09,89.48999786376953,89.98999786376953,89.31999969482422,89.87000274658203,87.76685333251953,206900,0.0,0.0,0.0,False,0.007398356448161891,0.007371122849187931,0.9019001266497675,87.76685333251953,0.0,0.13553352231248206
+2024-02-12,89.93000030517578,90.3499984741211,89.75,89.79000091552734,87.688720703125,360400,0.0,0.0,0.0,False,-0.0008902293568451292,-0.0008906258463275399,0.9002069993232364,87.76685333251953,-0.0008902293568451292,0.13505531864960416
+2024-02-13,88.4000015258789,88.83999633789062,87.81999969482422,88.4000015258789,86.33124542236328,133200,0.0,0.0,0.0,False,-0.01548061449496485,-0.015601690385759802,0.8707906273060795,87.76685333251953,-0.016357062554324564,0.13603879114799783
+2024-02-14,89.02999877929688,89.5199966430664,88.62000274658203,89.43000030517578,87.33714294433594,171300,0.0,0.0,0.0,False,0.011651604434193441,0.011584247199594123,0.8925883396746466,87.76685333251953,-0.00489604414271938,0.13594678294162546
+2024-02-15,89.62999725341797,90.02999877929688,89.41999816894531,90.0,87.893798828125,117000,0.0,0.0,0.0,False,0.006373644305537329,0.0063534185304426885,0.9046510245685402,87.893798828125,0.0,0.1360555080331928
+2024-02-16,89.98999786376953,90.05999755859375,89.3499984741211,89.41999816894531,87.32737731933594,297800,0.0,0.0,0.0,False,-0.006444385341640491,-0.0064652400382730615,0.8923767194248702,87.893798828125,-0.006444385341640491,0.13613590505643444
+2024-02-20,89.02999877929688,89.0999984741211,88.33000183105469,88.76000213623047,86.68283081054688,154800,0.0,0.0,0.0,False,-0.0073808068966975116,-0.007408179824621604,0.8784094522829893,87.893798828125,-0.013777627474563459,0.13545652498165464
+2024-02-21,88.37000274658203,88.66999816894531,88.01000213623047,88.63999938964844,86.56564331054688,116000,0.0,0.0,0.0,False,-0.0013519113174340625,-0.001352825973988469,0.8758700092856728,87.893798828125,-0.01511091266148723,0.1354419372713492
+2024-02-22,89.98999786376953,90.80000305175781,89.8499984741211,90.63999938964844,88.51881408691406,151000,0.0,0.0,0.0,False,0.022562886402407445,0.022312109637654277,0.9181950512108685,88.51881408691406,0.0,0.13508362422591716
+2024-02-23,90.9000015258789,91.12000274658203,90.54000091552734,90.66000366210938,88.53836822509766,318300,0.0,0.0,0.0,False,0.00022090375232997062,0.00022087935668873356,0.9186187876953817,88.53836822509766,0.0,0.13508070831610902
+2024-02-26,90.73999786376953,90.80000305175781,90.41999816894531,90.44000244140625,88.32351684570312,135100,0.0,0.0,0.0,False,-0.0024266471553699986,-0.0024295962354622374,0.9139629768719812,88.53836822509766,-0.0024266471553699986,0.1350572228352114
+2024-02-27,90.52999877929688,90.69999694824219,90.3499984741211,90.63999938964844,88.51881408691406,150100,0.0,0.0,0.0,False,0.002211157890736004,0.002208716878773442,0.9181950512108683,88.53836822509766,-0.00022085496463952747,0.13441173757430844
+2024-02-28,90.37000274658203,90.63999938964844,90.2300033569336,90.4800033569336,88.36258697509766,199100,0.0,0.0,0.0,False,-0.0017649029014669138,-0.0017664621775100107,0.9148096231994067,88.53836822509766,-0.001985368078538552,0.1344203643933831
+2024-02-29,90.79000091552734,91.1500015258789,90.31999969482422,90.86000061035156,88.73367309570312,161700,0.0,0.0,0.0,False,0.004199584160093028,0.004190790517698233,0.9228510273625887,88.73367309570312,0.0,0.13441146029143666
+2024-03-01,90.95999908447266,91.83000183105469,90.9000015258789,91.77999877929688,89.63214874267578,183600,0.0,0.0,0.0,False,0.01012553200636268,0.010074612245126515,0.942320916983616,89.63214874267578,0.0,0.1345977864499089
+2024-03-04,91.62999725341797,92.0199966430664,91.62999725341797,91.62999725341797,89.48565673828125,424600,0.0,0.0,0.0,False,-0.0016343689898040692,-0.0016357060278090415,0.9391464479086502,89.63214874267578,-0.0016343689898040692,0.1345279782099868
+2024-03-05,91.18000030517578,91.20999908447266,90.18000030517578,90.5999984741211,88.47976684570312,177900,0.0,0.0,0.0,False,-0.011240794661875886,-0.01130444986712735,0.917348900868403,89.63214874267578,-0.01285679204546375,0.13414647561954937
+2024-03-06,91.16999816894531,91.45999908447266,90.80999755859375,91.08000183105469,88.94853210449219,649700,0.0,0.0,0.0,False,0.005297993829555647,0.005284008833448928,0.9275070035143091,89.63214874267578,-0.0076269134208327705,0.13419008562100282
+2024-03-07,91.62000274658203,92.19999694824219,91.54000091552734,92.08000183105469,89.92513275146484,233000,0.0,0.0,0.0,False,0.010979390259362454,0.010919554330411183,0.9486698551335471,89.92513275146484,0.0,0.13366284707603565
+2024-03-08,92.29000091552734,92.7300033569336,91.2699966430664,91.38999938964844,89.25128936767578,217200,0.0,0.0,0.0,False,-0.007493382141024241,-0.007521598575036055,0.934067727242337,89.92513275146484,-0.007493382141024241,0.13394382024003126
+2024-03-11,91.12000274658203,91.30999755859375,90.75,91.13999938964844,89.00712585449219,168500,0.0,0.0,0.0,False,-0.002735686116283942,-0.0027394349441859384,0.9287767250129673,89.92513275146484,-0.010208568715820987,0.1321853389873377
+2024-03-12,91.5999984741211,92.31999969482422,91.08999633789062,92.25,90.09114074707031,197900,0.0,0.0,0.0,False,0.012178967494695492,0.012105400580467749,0.9522672340514253,90.09114074707031,0.0,0.1313293810945972
+2024-03-13,92.19999694824219,92.26000213623047,91.75,92.01000213623047,89.85677337646484,150000,0.0,0.0,0.0,False,-0.002601447474879337,-0.0026048371192924033,0.9471885133851126,90.09114074707031,-0.002601447474879337,0.1313439873759832
+2024-03-14,92.19999694824219,92.19999694824219,91.06999969482422,91.66999816894531,89.52471160888672,269800,0.0,0.0,0.0,False,-0.0036954561698639976,-0.003702301236982904,0.9399927635794352,90.09114074707031,-0.0062872901096217015,0.13028602084696844
+2024-03-15,90.79000091552734,91.0999984741211,90.4800033569336,90.70999908447266,88.80322265625,263700,0.223,0.0,0.0,False,-0.008059103901822517,-0.008091754018447559,0.9243581603289648,90.09114074707031,-0.014295724087189932,0.13051524327557001
+2024-03-18,91.44999694824219,91.72000122070312,91.16999816894531,91.22000122070312,89.302490234375,191500,0.0,0.0,0.0,False,0.0056221786010810515,0.005606433143253337,0.9351772455987819,90.09114074707031,-0.00875391860015895,0.12945393672021632
+2024-03-19,91.0,91.73999786376953,90.80999755859375,91.69999694824219,89.77240753173828,128000,0.0,0.0,0.0,False,0.005262085034022812,0.005248288641931995,0.9453603128210288,90.09114074707031,-0.0035378974301909505,0.12895614749023301
+2024-03-20,91.69999694824219,92.69000244140625,91.58999633789062,92.62999725341797,90.6828384399414,320600,0.0,0.0,0.0,False,0.010141544971724814,0.01009046457034128,0.9650892719197119,90.6828384399414,0.0,0.12912749304358948
+2024-03-21,93.27999877929688,93.44000244140625,93.05999755859375,93.06999969482422,91.11360931396484,137500,0.0,0.0,0.0,False,0.004750302057524802,0.004739054976662762,0.9744240395313322,91.11360931396484,0.0,0.1284106190034364
+2024-03-22,92.88999938964844,93.08000183105469,92.75,92.86000061035156,90.90802764892578,136100,0.0,0.0,0.0,False,-0.00225632226170136,-0.0022588715922384167,0.9699691026168993,91.11360931396484,-0.00225632226170136,0.1270427710164201
+2024-03-25,92.6500015258789,92.80000305175781,92.51000213623047,92.61000061035156,90.66326904296875,195100,0.0,0.0,0.0,False,-0.002692376155186804,-0.002696007118611227,0.9646652047785589,91.11360931396484,-0.004942623548632397,0.12708754627588403
+2024-03-26,92.91000366210938,92.94000244140625,92.33999633789062,92.3499984741211,90.40874481201172,324100,0.0,0.0,0.0,False,-0.0028073577496571245,-0.0028113057691577224,0.9591496866904421,91.11360931396484,-0.0077361055857666505,0.12704139159922131
+2024-03-27,92.91000366210938,93.16999816894531,92.51000213623047,93.16999816894531,91.21150970458984,118200,0.0,0.0,0.0,False,0.008879283682649675,0.008840094652790077,0.9765455325353407,91.21150970458984,0.0,0.12726741569697236
+2024-03-28,93.05999755859375,93.3499984741211,93.05999755859375,93.19000244140625,91.23109436035156,235500,0.0,0.0,0.0,False,0.00021471693457497665,0.00021469388619317292,0.9769699303331345,91.23109436035156,0.0,0.12719925268117035
+2024-04-01,93.27999877929688,93.36000061035156,92.6500015258789,92.87000274658203,90.91781616210938,174800,0.0,0.0,0.0,False,-0.0034338971864655843,-0.003439806543370167,0.9701812188516366,91.23109436035156,-0.0034338971864655843,0.12656211416168248
+2024-04-02,92.0,92.05000305175781,91.58999633789062,92.05000305175781,90.11505889892578,144800,0.0,0.0,0.0,False,-0.008829482460866123,-0.008868693319485504,0.9527855383350581,91.23109436035156,-0.012233060112351368,0.12684847042255656
+2024-04-03,91.8499984741211,92.45999908447266,91.80000305175781,92.1500015258789,90.21295928955078,177900,0.0,0.0,0.0,False,0.0010863932379472363,0.0010858035398708654,0.9549070313390664,91.23109436035156,-0.011159956788189707,0.1260494566066945
+2024-04-04,92.87999725341797,93.0,90.9000015258789,90.94999694824219,89.03816223144531,134800,0.0,0.0,0.0,False,-0.013022486651111831,-0.01310802263606223,0.9294492806192887,91.23109436035156,-0.024037113051000314,0.12683543747816317
+2024-04-05,91.25,92.27999877929688,91.1500015258789,91.91999816894531,89.98777770996094,121800,0.0,0.0,0.0,False,0.010665263688250937,0.010608790939796352,0.9500273659701994,91.23109436035156,-0.01362821151174265,0.1270198872889699
+2024-04-08,92.06999969482422,92.2699966430664,91.8499984741211,92.04000091552734,90.10525512695312,134800,0.0,0.0,0.0,False,0.0013054819218987213,0.0013046305212860345,0.9525730914436814,91.23109436035156,-0.012340520973600388,0.1268271279641331
+2024-04-09,92.19000244140625,92.37999725341797,91.30000305175781,92.16999816894531,90.23251342773438,160400,0.0,0.0,0.0,False,0.0014123293985677243,0.0014113329994548684,0.9553307678235796,91.23109436035156,-0.010945620455597216,0.12677778473354542
+2024-04-10,91.05999755859375,91.47000122070312,90.79000091552734,91.12000274658203,89.20460510253906,413100,0.0,0.0,0.0,False,-0.01139177316631601,-0.011457156442827035,0.933056083251415,91.23109436035156,-0.0222127035965185,0.12739086481625217
+2024-04-11,91.41999816894531,92.13999938964844,90.80999755859375,91.91000366210938,89.9780044555664,125900,0.0,0.0,0.0,False,0.00866994873345761,0.008632580559374298,0.9498155803921031,91.23109436035156,-0.013735337864474229,0.12761128126125765
+2024-04-12,91.19000244140625,91.37999725341797,90.26000213623047,90.51000213623047,88.607421875,450100,0.0,0.0,0.0,False,-0.0152324180654978,-0.015349623079282967,0.9201151743209495,91.23109436035156,-0.028758533521349383,0.12849941349633157
+2024-04-15,91.29000091552734,91.31999969482422,89.0999984741211,89.2699966430664,87.39347839355469,247200,0.0,0.0,0.0,False,-0.013700246048890197,-0.013794960488802707,0.8938091239905448,91.23109436035156,-0.04206478058499186,0.12859827452440975
+2024-04-16,89.33000183105469,89.62000274658203,88.9000015258789,89.08000183105469,87.20748901367188,215000,0.0,0.0,0.0,False,-0.0021281837421008865,-0.0021304515432238845,0.8897787502022259,91.23109436035156,-0.044103442744936716,0.12859602908132406
+2024-04-17,89.58999633789062,89.58999633789062,88.29000091552734,88.44999694824219,86.59072875976562,182500,0.0,0.0,0.0,False,-0.007072331297253154,-0.007097458775564469,0.8764136088022867,91.23109436035156,-0.05086385988374831,0.12881306277237292
+2024-04-18,88.66999816894531,89.08000183105469,88.06999969482422,88.19000244140625,86.33619689941406,203300,0.0,0.0,0.0,False,-0.0029394816742762675,-0.0029438104354903467,0.8708979253858498,91.23109436035156,-0.05365382817401332,0.12886995459936032
+2024-04-19,88.02999877929688,88.30000305175781,87.0,87.23999786376953,85.4061508178711,267400,0.0,0.0,0.0,False,-0.010772377229292585,-0.010830819371025745,0.8507439071760925,91.23109436035156,-0.06384822612641983,0.12938918018723852
+2024-04-22,87.81999969482422,88.55999755859375,87.25,88.05999755859375,86.20892333984375,231100,0.0,0.0,0.0,False,0.00939946964340499,0.009355569506218,0.8681399183493108,91.23109436035156,-0.05504889594627527,0.1294913104244508
+2024-04-23,88.52999877929688,89.38999938964844,88.47000122070312,89.12999725341797,87.25642395019531,635900,0.0,0.0,0.0,False,0.012150721407599763,0.012077493972910282,0.8908391660475894,91.23109436035156,-0.04356705833711472,0.12997924848871967
+2024-04-24,89.5999984741211,89.69999694824219,88.8499984741211,89.27999877929688,87.40327453613281,198500,0.0,0.0,0.0,False,0.001682977359023008,0.0016815627395867715,0.8940214055536013,91.23109436035156,-0.04195740335087217,0.1299709998578671
+2024-04-25,87.87999725341797,88.94000244140625,87.73999786376953,88.83000183105469,86.96273803710938,149300,0.0,0.0,0.0,False,-0.0050402745361824985,-0.0050530195635433775,0.8844750176922049,91.23109436035156,-0.046786201055340926,0.12885959331409383
+2024-04-26,89.52999877929688,90.1500015258789,89.30999755859375,89.87999725341797,87.99066925048828,148500,0.0,0.0,0.0,False,0.011820363946455581,0.011751049127459204,0.90675019824933,91.23109436035156,-0.03551886703303153,0.12925933635354125
+2024-04-29,90.22000122070312,90.30999755859375,89.68000030517578,90.11000061035156,88.21583557128906,100900,0.0,0.0,0.0,False,0.0025589795227012324,0.002555710909624221,0.9116295329615565,91.23109436035156,-0.033050779563737365,0.1277041801341984
+2024-04-30,89.76000213623047,90.04000091552734,88.62999725341797,88.62999725341797,86.76693725585938,164000,0.0,0.0,0.0,False,-0.01642446966631972,-0.016560846609496447,0.8802320316841885,91.23109436035156,-0.04893240770366425,0.12867608458706437
+2024-05-01,88.5999984741211,89.88999938964844,88.30000305175781,88.41000366210938,86.55156707763672,147500,0.0,0.0,0.0,False,-0.0024821687273295368,-0.0024852544153147397,0.8755649785350188,91.23109436035156,-0.05129311793883884,0.12871052992247664
+2024-05-02,89.19999694824219,89.51000213623047,88.29000091552734,89.41000366210938,87.53055572509766,120800,0.0,0.0,0.0,False,0.01131104473917599,0.011247553194518107,0.89677957791846,91.23109436035156,-0.04056225195148089,0.12863610383100965
+2024-05-03,90.72000122070312,90.80000305175781,90.16999816894531,90.5999984741211,88.6955337524414,103300,0.0,0.0,0.0,False,0.013309386850033578,0.013221595072801573,0.9220245510902201,91.23109436035156,-0.027792723804178077,0.12904334075225055
+2024-05-06,91.0199966430664,91.5999984741211,91.0,91.5999984741211,89.67449188232422,93800,0.0,0.0,0.0,False,0.011037287769361415,0.01097682142483617,0.9432384891603804,91.23109436035156,-0.017062192325337677,0.1292008633772526
+2024-05-07,91.72000122070312,91.91999816894531,91.54000091552734,91.66000366210938,89.73323822021484,117700,0.0,0.0,0.0,False,0.0006551064484170421,0.0006548919598577767,0.9445115172254417,91.23109436035156,-0.016418263429137103,0.12795550065319566
+2024-05-08,91.2699966430664,91.6500015258789,91.2699966430664,91.58000183105469,89.6549301147461,150500,0.0,0.0,0.0,False,-0.0008726766917357409,-0.0008730576957182145,0.9428145873475473,91.23109436035156,-0.0172766122850595,0.1279696708064843
+2024-05-09,91.5999984741211,92.04000091552734,91.45999908447266,92.02999877929688,90.09547424316406,101300,0.0,0.0,0.0,False,0.004913774712156149,0.0049017415240131664,0.9523611405372638,91.23109436035156,-0.0124477309534613,0.12790466628518612
+2024-05-10,92.30000305175781,92.47000122070312,91.9000015258789,92.12999725341797,90.193359375,161300,0.0,0.0,0.0,False,0.0010864600320739104,0.0010858702615093743,0.9544823028846319,91.23109436035156,-0.011374794883558415,0.12781454303127482
+2024-05-13,92.43000030517578,92.5,91.97000122070312,92.18000030517578,90.24232482910156,362800,0.0,0.0,0.0,False,0.0005428942268130843,0.0005427469130571111,0.9555433800432762,91.23109436035156,-0.010838075967218863,0.1278016975570243
+2024-05-14,92.25,92.80999755859375,92.2300033569336,92.73999786376953,90.79053497314453,163700,0.0,0.0,0.0,False,0.006074867254153293,0.006056489638236983,0.9674230464867775,91.23109436035156,-0.0048290485858568655,0.12787395434463708
+2024-05-15,93.18000030517578,94.01000213623047,93.13999938964844,93.93000030517578,91.95552825927734,191600,0.0,0.0,0.0,False,0.012831660111678023,0.012750031903075878,0.9926683503151779,91.95552825927734,0.0,0.128379912615169
+2024-05-16,93.94999694824219,94.1500015258789,93.66999816894531,93.68000030517578,91.71080017089844,417900,0.0,0.0,0.0,False,-0.002661374394901772,-0.002664922147733731,0.9873651137901178,91.95552825927734,-0.002661374394901772,0.12825582831441673
+2024-05-17,93.75,93.83000183105469,93.36000061035156,93.73999786376953,91.76952362060547,292900,0.0,0.0,0.0,False,0.0006403111694326391,0.0006401062577026361,0.9886376458702184,91.95552825927734,-0.0020227673332202656,0.12769602911874547
+2024-05-20,93.7699966430664,94.1500015258789,93.7699966430664,93.95999908447266,91.98489379882812,107800,0.0,0.0,0.0,False,0.0023468594989448643,0.0023441099252594385,0.9933046990193883,91.98489379882812,0.0,0.1273051719930105
+2024-05-21,93.76000213623047,94.11000061035156,93.72000122070312,94.0999984741211,92.12195587158203,244400,0.0,0.0,0.0,False,0.0014900498015866237,0.001488940778910346,0.9962748222906639,92.12195587158203,0.0,0.12722807409505688
+2024-05-22,93.94000244140625,94.13999938964844,93.45999908447266,93.86000061035156,91.88700866699219,170100,0.0,0.0,0.0,False,-0.002550393143165186,-0.002553650936038119,0.9911835366720205,92.12195587158203,-0.002550393143165186,0.12727729582801076
+2024-05-23,94.5,94.5,92.91000366210938,93.16999816894531,91.21150970458984,222600,0.0,0.0,0.0,False,-0.007351408781304691,-0.007378563552572935,0.9765455325353405,92.12195587158203,-0.009883052941921378,0.12695615915522165
+2024-05-24,93.45999908447266,93.91999816894531,93.29000091552734,93.80000305175781,91.8282699584961,171000,0.0,0.0,0.0,False,0.0067618687148560674,0.00673910981810855,0.9899106739352797,92.12195587158203,-0.0031880121335605693,0.12673872824186488
+2024-05-28,94.0999984741211,94.0999984741211,93.37999725341797,93.91000366210938,91.93595886230469,149100,0.0,0.0,0.0,False,0.001172720599628807,0.0011720334999579046,0.9922442831740248,92.12195587158203,-0.0020190301814327904,0.1264363894767814
+2024-05-29,93.06999969482422,93.44000244140625,93.04000091552734,93.16000366210938,91.20172119140625,186100,0.0,0.0,0.0,False,-0.007986403579018808,-0.00801846572165408,0.9763334163006041,92.12195587158203,-0.009989308970584476,0.12597536476288992
+2024-05-30,92.9800033569336,93.04000091552734,92.30999755859375,92.52999877929688,90.58495330810547,136400,0.0,0.0,0.0,False,-0.006762678107865572,-0.006785648635558238,0.9629681095723448,92.12195587158203,-0.016684432597361964,0.12621362610781617
+2024-05-31,92.80999755859375,93.16000366210938,91.58000183105469,93.08999633789062,91.13318634033203,141200,0.0,0.0,0.0,False,0.0060521423504174,0.006033901696592757,0.9748482720008063,92.12195587158203,-0.01073326680805975,0.1262037290381004
+2024-06-03,93.5,93.6500015258789,92.48999786376953,93.33000183105469,91.36814880371094,147700,0.0,0.0,0.0,False,0.0025782316279543416,0.0025749136905078825,0.9799398882760897,92.12195587158203,-0.008182708028061203,0.12589762057783038
+2024-06-04,93.16999816894531,93.62000274658203,92.9000015258789,93.41000366210938,91.44645690917969,143700,0.0,0.0,0.0,False,0.0008570613117815373,0.0008566942444532922,0.9816368181539843,92.12195587158203,-0.0073326597987561914,0.12510322178849154
+2024-06-05,94.05999755859375,94.73999786376953,93.69999694824219,94.73999786376953,92.74849700927734,102700,0.0,0.0,0.0,False,0.01423827826802282,0.01413786599353764,1.0098519145970202,92.74849700927734,0.0,0.12575370548454498
+2024-06-06,94.83999633789062,94.86000061035156,94.43000030517578,94.75,92.75829315185547,134900,0.0,0.0,0.0,False,0.000105620499458281,0.0001056149220060535,1.010064196160077,92.75829315185547,0.0,0.12572691861822233
+2024-06-07,94.55999755859375,95.02999877929688,94.36000061035156,94.54000091552734,92.55270385742188,104900,0.0,0.0,0.0,False,-0.0022163979893099484,-0.0022188578346697798,1.005609093917324,92.75829315185547,-0.0022163979893099484,0.12554548156979678
+2024-06-10,94.33000183105469,94.81999969482422,94.22000122070312,94.77999877929688,92.78765869140625,128800,0.0,0.0,0.0,False,0.0025386058342100615,0.0025353890174224054,1.010700544864287,92.78765869140625,0.0,0.12544962154659325
+2024-06-11,94.62999725341797,95.12000274658203,94.20999908447266,95.12000274658203,93.12051391601562,66700,0.0,0.0,0.0,False,0.0035872790552500256,0.003580860116176765,1.0179134888152586,93.12051391601562,0.0,0.1254763346884822
+2024-06-12,96.12999725341797,96.62999725341797,95.97000122070312,96.12000274658203,94.09949493408203,165800,0.0,0.0,0.0,False,0.010513054287365042,0.010458176419721665,1.0391279228703794,94.09949493408203,0.0,0.12541997364774823
+2024-06-13,96.58000183105469,96.58000183105469,95.87000274658203,96.27999877929688,94.2561264038086,140600,0.0,0.0,0.0,False,0.0016645303977060877,0.0016631466023504537,1.0425221132828084,94.2561264038086,0.0,0.12526081196637653
+2024-06-14,96.04000091552734,96.36000061035156,95.83000183105469,96.36000061035156,94.3344497680664,100000,0.0,0.0,0.0,False,0.0008309631134453266,0.0008306180547381807,1.0442193738173429,94.3344497680664,0.0,0.12525793424163184
+2024-06-17,96.25,97.38999938964844,96.08000183105469,97.11000061035156,95.06867980957031,133400,0.0,0.0,0.0,False,0.007783265215508317,0.007753131863054877,1.0601300753624434,95.06867980957031,0.0,0.12495209573887434
+2024-06-18,97.22000122070312,97.41000366210938,97.06999969482422,97.37000274658203,95.3232192993164,142200,0.0,0.0,0.0,False,0.002677427416221123,0.002673849492434483,1.0656459241072005,95.3232192993164,0.0,0.12484950770092645
+2024-06-20,97.45999908447266,97.58999633789062,96.56999969482422,96.9000015258789,94.86310577392578,170200,0.0,0.0,0.0,False,-0.0048268777405204855,-0.004838564737852723,1.0556753037763307,95.3232192993164,-0.0048268777405204855,0.12490037060134115
+2024-06-21,96.58000183105469,96.73999786376953,96.27999877929688,96.52999877929688,94.79533386230469,145200,0.301,0.0,0.0,False,-0.0007144180139179168,-0.0007146733320770592,1.0542066923085467,95.3232192993164,-0.0055378473460295785,0.1246318060845038
+2024-06-24,96.54000091552734,96.95999908447266,96.0999984741211,96.0999984741211,94.37307739257812,166800,0.0,0.0,0.0,False,-0.004454401419587972,-0.004464351825320292,1.0450564311022004,95.3232192993164,-0.00996758097053796,0.12470926575229584
+2024-06-25,96.47000122070312,96.66999816894531,96.19000244140625,96.62999725341797,94.89353942871094,478600,0.0,0.0,0.0,False,0.005514941872328372,0.005499790261708723,1.0563347984453602,95.3232192993164,-0.004507609727869788,0.12443515883036706
+2024-06-26,96.43000030517578,96.9000015258789,96.33999633789062,96.81999969482422,95.08012390136719,513500,0.0,0.0,0.0,False,0.001966250534857883,0.00196431999447812,1.0603780678426502,95.3232192993164,-0.002550222283050463,0.1243000415225138
+2024-06-27,96.72000122070312,97.08999633789062,96.66999816894531,97.0199966430664,95.27653503417969,477800,0.0,0.0,0.0,False,0.002065743341018944,0.0020636126270776427,1.0646342801162776,95.3232192993164,-0.0004897470467308818,0.12377231867335206
+2024-06-28,97.25,97.73999786376953,96.48999786376953,96.62000274658203,94.88373565673828,253900,0.0,0.0,0.0,False,-0.004122729455898977,-0.00413125133531582,1.0561223515539835,95.3232192993164,-0.004610457408054325,0.12387809131450282
+2024-07-01,96.80999755859375,96.97000122070312,96.29000091552734,96.86000061035156,95.11942291259766,132600,0.0,0.0,0.0,False,0.002483958438483258,0.0024808785129382246,1.06122967401968,95.3232192993164,-0.002137951154155049,0.1238464456158556
+2024-07-02,96.51000213623047,97.51000213623047,96.51000213623047,97.5,95.74790954589844,200600,0.0,0.0,0.0,False,0.0066073427913695415,0.006585609980218074,1.0748489250476712,95.74790954589844,0.0,0.1235032072869067
+2024-07-03,97.55999755859375,98.02999877929688,97.5,97.97000122070312,96.20945739746094,89500,0.0,0.0,0.0,False,0.004820448339305505,0.004808867180881341,1.084850627102727,96.20945739746094,0.0,0.12356190878852974
+2024-07-05,98.06999969482422,98.68000030517578,98.0,98.62999725341797,96.85760498046875,129600,0.0,0.0,0.0,False,0.006736838565986059,0.006714247473990037,1.0988959292117126,96.85760498046875,0.0,0.12365303538587058
+2024-07-08,98.80000305175781,98.87000274658203,98.5999984741211,98.80000305175781,97.0245590209961,183400,0.0,0.0,0.0,False,0.0017237060586106079,0.0017222221822554276,1.1025138088412878,97.0245590209961,0.0,0.12327232152853879
+2024-07-09,99.06999969482422,99.06999969482422,98.7699966430664,98.81999969482422,97.04418182373047,132200,0.0,0.0,0.0,False,0.00020224572966243137,0.0002022252807519381,1.1029390332806823,97.04418182373047,0.0,0.12324513161066014
+2024-07-10,99.19000244140625,99.87000274658203,98.95999908447266,99.81999969482422,98.02621459960938,159700,0.0,0.0,0.0,False,0.01011944000581777,0.010068581292811993,1.1242195986638586,98.02621459960938,0.0,0.12356609962797085
+2024-07-11,99.9800033569336,100.12999725341797,98.8499984741211,99.0,97.22095489501953,132400,0.0,0.0,0.0,False,-0.0082147383521739,-0.008248665243379479,1.1067696904582753,98.02621459960938,-0.0082147383521739,0.12376635260071832
+2024-07-12,99.16999816894531,100.3499984741211,99.08999633789062,99.69999694824219,97.90837097167969,144100,0.0,0.0,0.0,False,0.0070706575285384154,0.007045777638871551,1.1216659374310107,98.02621459960938,-0.0012021644252103725,0.12372154713807751
+2024-07-15,99.97000122070312,100.63999938964844,99.69999694824219,100.01000213623047,98.21280670166016,159300,0.0,0.0,0.0,False,0.003109394293451473,0.0031045701245905675,1.128263033389469,98.21280670166016,0.0,0.12338074054131352
+2024-07-16,100.36000061035156,100.7699966430664,100.16999816894531,100.75,98.93951416015625,96800,0.0,0.0,0.0,False,0.007399314640336163,0.007372074003924728,1.1440107212109139,98.93951416015625,0.0,0.12354107426909146
+2024-07-17,99.44999694824219,99.7699966430664,99.0199966430664,99.05999755859375,97.27986907958984,110300,0.0,0.0,0.0,False,-0.016774340309372193,-0.01691662293149329,1.1080463557463793,98.93951416015625,-0.016774340309372193,0.1247206278449699
+2024-07-18,99.41999816894531,99.5,97.66999816894531,98.12000274658203,96.35677337646484,130400,0.0,0.0,0.0,False,-0.009489072218731742,-0.009534380313508381,1.0880429516362677,98.93951416015625,-0.026104239601486667,0.12490587371632059
+2024-07-19,97.9000015258789,98.36000061035156,97.31999969482422,97.4800033569336,95.72827911376953,190600,0.0,0.0,0.0,False,-0.006522574808932147,-0.0065439397536415965,1.0744235352799567,98.93951416015625,-0.032456547554787885,0.1251122904845305
+2024-07-22,98.31999969482422,98.73999786376953,97.94000244140625,98.66999816894531,96.89688110351562,152600,0.0,0.0,0.0,False,0.012207489788438108,0.012133579284827176,1.0997470394037823,98.93951416015625,-0.020645270739192756,0.12498068063895577
+2024-07-23,98.6500015258789,99.1500015258789,98.51000213623047,98.5999984741211,96.82813262939453,181600,0.0,0.0,0.0,False,-0.0007095014136486721,-0.0007097532288925496,1.0982572659110206,98.93951416015625,-0.021340124304066843,0.12498788152454006
+2024-07-24,97.5199966430664,97.58999633789062,95.94999694824219,96.05999755859375,94.33378601074219,156800,0.0,0.0,0.0,False,-0.025760556884839914,-0.026098170731537123,1.044204990253491,98.93951416015625,-0.046550947702842294,0.1277899045096913
+2024-07-25,96.05999755859375,97.23999786376953,95.25,95.44000244140625,93.72493743896484,214700,0.0,0.0,0.0,False,-0.006454194170771532,-0.006475112538015641,1.0310112943215346,98.93951416015625,-0.05270469301830627,0.12796880949397724
+2024-07-26,96.19000244140625,97.05999755859375,96.19000244140625,96.62000274658203,94.88373565673828,146000,0.0,0.0,0.0,False,0.012363819592070335,0.012288011784407306,1.0561223515539835,98.93951416015625,-0.04099250474236982,0.12849345866082895
+2024-07-29,96.94000244140625,97.22000122070312,96.37000274658203,96.72000122070312,94.98192596435547,124200,0.0,0.0,0.0,False,0.0010348486696647452,0.0010343135829042557,1.058250127034157,98.93951416015625,-0.04000007711170406,0.1282499904700114
+2024-07-30,96.94999694824219,97.05999755859375,95.43000030517578,96.12000274658203,94.39270782470703,107200,0.0,0.0,0.0,False,-0.006203476436870248,-0.006222797945282081,1.0454818208699157,98.93951416015625,-0.04595541401273884,0.1279725439863195
+2024-07-31,97.48999786376953,98.22000122070312,97.1500015258789,97.68000030517578,95.92466735839844,140400,0.0,0.0,0.0,False,0.01622963859174753,0.01609934585308476,1.0786792515686239,98.93951416015625,-0.030471615181752232,0.1288994801989631
+2024-08-01,98.05999755859375,98.48999786376953,95.51000213623047,96.19000244140625,94.46144104003906,181200,0.0,0.0,0.0,False,-0.015253910789102876,-0.01537144849123193,1.046971263706037,98.93951416015625,-0.045260714671272795,0.12984081734291372
+2024-08-02,94.54000091552734,94.83999633789062,93.41000366210938,94.2699966430664,92.5759506225586,234800,0.0,0.0,0.0,False,-0.019960424028268586,-0.02016232448829298,1.0061128493087836,98.93951416015625,-0.06431771564288025,0.13052783850842212
+2024-08-05,89.58000183105469,92.56999969482422,89.55000305175781,91.37000274658203,89.72806549072266,461200,0.0,0.0,0.0,False,-0.030762688502622537,-0.031245793569273615,0.944399424624389,98.93951416015625,-0.09310181829398068,0.1342183019230567
+2024-08-06,92.0199966430664,93.62999725341797,91.47000122070312,92.25,90.59225463867188,215400,0.0,0.0,0.0,False,0.009631202269022143,0.009585117902741568,0.9631263287747167,98.93951416015625,-0.08436729846856161,0.13443097918067193
+2024-08-07,93.4800033569336,93.91999816894531,91.4000015258789,91.45999908447266,89.81644439697266,195200,0.0,0.0,0.0,False,-0.008563759062996557,-0.008600638751100096,0.9463145878848651,98.93951416015625,-0.09220855631467739,0.13453580745557506
+2024-08-08,92.62999725341797,93.83000183105469,92.19000244140625,93.7699966430664,92.08494567871094,154000,0.0,0.0,0.0,False,0.025257081784621827,0.024943392639618193,0.9954728146096756,98.93951416015625,-0.06928039357813731,0.13658309722469444
+2024-08-09,93.66000366210938,94.43000030517578,93.51000213623047,94.16000366210938,92.4679183959961,115600,0.0,0.0,0.0,False,0.004158906914289329,0.004150282564571298,1.0037718002956324,98.93951416015625,-0.06540961737172468,0.13631039803159348
+2024-08-12,94.41999816894531,94.62000274658203,93.86000061035156,94.0999984741211,92.40901184082031,183300,0.0,0.0,0.0,False,-0.0006370485698997674,-0.0006372515715591628,1.0024953003358488,98.93951416015625,-0.0660049968384201,0.13631804308741785
+2024-08-13,94.81999969482422,95.97000122070312,94.81999969482422,95.95999908447266,94.23558807373047,342000,0.0,0.0,0.0,False,0.019766213235312247,0.01957339831474595,1.0420770494449978,98.93951416015625,-0.047543452445212186,0.1375968066286427
+2024-08-14,96.08999633789062,96.43000030517578,95.5,96.19000244140625,94.46144104003906,193900,0.0,0.0,0.0,False,0.00239668442597174,0.002393816958548681,1.046971263706037,98.93951416015625,-0.045260714671272795,0.13749496842966522
+2024-08-15,97.26000213623047,98.0,97.22000122070312,97.9800033569336,96.21929931640625,126700,0.0,0.0,0.0,False,0.01860926804644114,0.018438234235574443,1.085063900635705,98.93951416015625,-0.027493715396122775,0.1381447436528731
+2024-08-16,97.66000366210938,98.29000091552734,97.66000366210938,98.19000244140625,96.42550659179688,123300,0.0,0.0,0.0,False,0.0021430968304241294,0.002140803674131379,1.0895323944723891,98.93951416015625,-0.025409540260020624,0.13784937782385995
+2024-08-19,98.2699966430664,99.16999816894531,98.0999984741211,99.16000366210938,97.37808227539062,119300,0.0,0.0,0.0,False,0.009878876629876965,0.009830399532860096,1.1101746272115132,98.93951416015625,-0.015781681343594367,0.13760279841022235
+2024-08-20,99.05999755859375,99.43000030517578,98.81999969482422,99.05999755859375,97.27986907958984,155300,0.0,0.0,0.0,False,-0.0010085759906733882,-0.0010090849456798473,1.1080463557463793,98.93951416015625,-0.016774340309372193,0.13761730077243864
+2024-08-21,99.23999786376953,99.66000366210938,98.98999786376953,99.5,97.71198272705078,121200,0.0,0.0,0.0,False,0.004441963702761509,0.004432127299866046,1.1174102211423436,98.93951416015625,-0.012406887617402607,0.1374590402926753
+2024-08-22,99.80000305175781,99.88999938964844,98.3499984741211,98.51000213623047,96.7397689819336,179800,0.0,0.0,0.0,False,-0.009949790373540712,-0.009999620345151256,1.0963424333071847,98.93951416015625,-0.022233232059962083,0.13785347699957975
+2024-08-23,99.13999938964844,99.88999938964844,98.91000366210938,99.79000091552734,97.99675750732422,132800,0.0,0.0,0.0,False,0.012993503484852953,0.012909812101710513,1.1235812660198068,98.93951416015625,-0.009528616153359759,0.13787718122214435
+2024-08-26,99.9000015258789,100.06999969482422,99.0999984741211,99.36000061035156,97.57447814941406,125800,0.0,0.0,0.0,False,-0.0043091156141426,-0.004318426610564527,1.1144305088285003,98.93951416015625,-0.013796671858854692,0.13709893283340524
+2024-08-27,99.0,99.62999725341797,98.87999725341797,99.55000305175781,97.76107788085938,109600,0.0,0.0,0.0,False,0.0019123825715938736,0.0019105562960314952,1.1184741088824302,98.93951416015625,-0.011910673802069671,0.13702306688740834
+2024-08-28,99.37000274658203,99.52999877929688,98.29000091552734,98.7699966430664,96.99507141113281,126500,0.0,0.0,0.0,False,-0.007835495335475784,-0.007866354130712279,1.1018748148839554,98.93951416015625,-0.019652843108526996,0.13718442077526197
+2024-08-29,99.12999725341797,99.81999969482422,98.66999816894531,98.7300033569336,96.955810546875,105700,0.0,0.0,0.0,False,-0.00040477174444664143,-0.0004048536866418622,1.1010240353485266,98.93951416015625,-0.020049659937385278,0.13631694529133578
+2024-08-30,99.20999908447266,99.80000305175781,98.58000183105469,99.75,97.95748138427734,85100,0.0,0.0,0.0,False,0.010331209978571287,0.010278207767510242,1.1227301558277372,98.93951416015625,-0.009925587205626085,0.13658517975291418
+2024-09-03,99.2699966430664,99.31999969482422,97.13999938964844,97.5,95.74790954589844,134400,0.0,0.0,0.0,False,-0.022556437825417164,-0.02281472569525313,1.0748489250476707,98.93951416015625,-0.03225813914035869,0.1385878324336605
+2024-09-04,97.06999969482422,97.94999694824219,97.0,97.2699966430664,95.52204132080078,123000,0.0,0.0,0.0,False,-0.0023589885791646115,-0.0023617753762672613,1.0699543801299911,98.93951416015625,-0.034541031137706124,0.13862044056682404
+2024-09-05,97.26000213623047,97.83000183105469,96.68000030517578,97.0999984741211,95.35509490966797,138900,0.0,0.0,0.0,False,-0.0017477265856593593,-0.0017492556416093446,1.0663366658287359,98.93951416015625,-0.03622838944494999,0.13856716178453626
+2024-09-06,97.16999816894531,97.47000122070312,95.23999786376953,95.38999938964844,93.67581939697266,139400,0.0,0.0,0.0,False,-0.017610758127671433,-0.017767672512077903,1.029946910596487,98.93951416015625,-0.05320113816875127,0.139551061029653
+2024-09-09,96.11000061035156,96.66999816894531,95.79000091552734,96.44999694824219,94.7167739868164,126600,0.0,0.0,0.0,False,0.011112308347498656,0.011051020265827678,1.0525043065960875,98.93951416015625,-0.04268001727302173,0.13983024188425708
+2024-09-10,96.80999755859375,96.97000122070312,95.91000366210938,96.91000366210938,95.16852569580078,123900,0.0,0.0,0.0,False,0.004769500585474429,0.004758162554428316,1.0622937270880866,98.93951416015625,-0.038114079054918926,0.13988338208085388
+2024-09-11,96.93000030517578,98.2699966430664,95.43000030517578,98.11000061035156,96.3469467163086,126400,0.0,0.0,0.0,False,0.012382465861397796,0.012306430160538626,1.0878300087599295,98.93951416015625,-0.0262035594762573,0.1401529032945527
+2024-09-12,98.3499984741211,99.08999633789062,97.9000015258789,99.04000091552734,97.2602310180664,127600,0.0,0.0,0.0,False,0.009479120334212165,0.009434475381235858,1.107620800650344,98.93951416015625,-0.0169728258355053,0.14015727359838642
+2024-09-13,99.25,99.80999755859375,99.05999755859375,99.6500015258789,97.8592758178711,105900,0.0,0.0,0.0,False,0.006159195732255762,0.006140305412657065,1.1206020496909233,98.93951416015625,-0.01091816905969989,0.14024968415992595
+2024-09-16,99.41999816894531,99.79000091552734,99.22000122070312,99.76000213623047,97.96729278564453,162000,0.0,0.0,0.0,False,0.0011037989691899952,0.0011031902310163356,1.1229427680474342,98.93951416015625,-0.009826421554263498,0.14003377168046335
+2024-09-17,100.23999786376953,100.44000244140625,99.37000274658203,99.79000091552734,97.99675750732422,116200,0.0,0.0,0.0,False,0.00030076080334451305,0.0003007155838806998,1.1235812660198068,98.93951416015625,-0.009528616153359759,0.13937741769565343
+2024-09-18,99.94000244140625,100.63999938964844,99.41999816894531,99.51000213623047,97.72179412841797,224600,0.0,0.0,0.0,False,-0.0028058416002764153,-0.0028097853525763297,1.1176228333620406,98.93951416015625,-0.01230772196604002,0.1394206485924923
+2024-09-19,101.27999877929688,101.66999816894531,100.9000015258789,101.37999725341797,99.55818176269531,160700,0.0,0.0,0.0,False,0.018791996715329606,0.018617608492907865,1.157417194690887,99.55818176269531,0.0,0.1404970922118935
+2024-09-20,100.72000122070312,101.05000305175781,100.25,100.70999908447266,99.17805480957031,130000,0.284,0.0,0.0,False,-0.0038181387646377685,-0.0038254464635871233,1.1491798764683416,99.55818176269531,-0.0038181387646377685,0.1401588968771635
+2024-09-23,101.05000305175781,101.05000305175781,100.72000122070312,100.87999725341797,99.34546661376953,350300,0.0,0.0,0.0,False,0.0016879924144577174,0.0016865693564444442,1.1528076757971255,99.55818176269531,-0.0021365913394522096,0.13891598846494801
+2024-09-24,101.20999908447266,101.23999786376953,100.55000305175781,101.23999786376953,99.69998931884766,249500,0.0,0.0,0.0,False,0.0035685846285913314,0.003562232338436651,1.1604901521772883,99.69998931884766,0.0,0.13890398398339704
+2024-09-25,101.2300033569336,101.36000061035156,100.83000183105469,100.97000122070312,99.43411254882812,389900,0.0,0.0,0.0,False,-0.0026667682899066403,-0.0026703304508439393,1.1547286255488065,99.69998931884766,-0.0026667682899066403,0.13893932989826774
+2024-09-26,101.88999938964844,101.88999938964844,101.05000305175781,101.5199966430664,99.9757308959961,101000,0.0,0.0,0.0,False,0.00544700740303794,0.005432226109795502,1.1664654483237085,99.9757308959961,0.0,0.13802326074310883
+2024-09-27,101.79000091552734,101.88999938964844,101.08000183105469,101.2300033569336,99.69014739990234,745300,0.0,0.0,0.0,False,-0.0028565282147408055,-0.002860615877667111,1.1602768786443107,99.9757308959961,-0.0028565282147408055,0.13808463794341563
+2024-09-30,100.94000244140625,101.75,100.68000030517578,101.6500015258789,100.10376739501953,335400,0.0,0.0,0.0,False,0.004149055908784671,0.0041404723106788725,1.1692399881922606,100.10376739501953,0.0,0.1379422610912659
+2024-10-01,101.66999816894531,101.66999816894531,99.9800033569336,100.5,98.97125244140625,416900,0.0,0.0,0.0,False,-0.011313409905386096,-0.011377893340228427,1.1446984870226866,100.10376739501953,-0.011313409905386096,0.1384943118761854
+2024-10-02,100.2699966430664,100.69000244140625,99.81999969482422,100.48999786376953,98.9614028930664,164600,0.0,0.0,0.0,False,-9.95192856195759e-05,-9.95242379922548e-05,1.1444850481613886,100.10376739501953,-0.011411803288533973,0.13850027790014244
+2024-10-03,100.19000244140625,100.58999633789062,99.88999938964844,100.25,98.72505950927734,169500,0.0,0.0,0.0,False,-0.002388238008756205,-0.002391094397880417,1.13936350746016,100.10376739501953,-0.013772787194928138,0.1375237162134995
+2024-10-04,101.22000122070312,101.2300033569336,100.31999969482422,101.19999694824219,99.66059875488281,197600,0.0,0.0,0.0,False,0.009476208474886283,0.009431590860430139,1.1596365620604163,100.10376739501953,-0.004427092522781173,0.1374928275027891
+2024-10-07,100.9800033569336,100.9800033569336,100.04000091552734,100.18000030517578,98.6561279296875,818300,0.0,0.0,0.0,False,-0.010078916219095069,-0.010130052383400865,1.1378697660877148,100.10376739501953,-0.014461388447244983,0.13794803945919754
+2024-10-08,100.63999938964844,101.44999694824219,100.62000274658203,101.37999725341797,99.8378677368164,187500,0.0,0.0,0.0,False,0.011978372067988907,0.011907199162581329,1.163477965578818,100.10376739501953,-0.0026562402706968857,0.13785654624191396
+2024-10-09,101.36000061035156,102.16999816894531,101.31999969482422,102.08999633789062,100.53707122802734,131800,0.0,0.0,0.0,False,0.007003389666274895,0.006978979834309973,1.1786296448061662,100.53707122802734,0.0,0.13793264657626877
+2024-10-10,101.77999877929688,102.13999938964844,101.55000305175781,101.91000366210938,100.35980224609375,115700,0.0,0.0,0.0,False,-0.0017632200716443114,-0.0017647763738260552,1.1747882412877648,100.53707122802734,-0.0017632200716443114,0.13789022859224767
+2024-10-11,101.93000030517578,102.72000122070312,101.93000030517578,102.55000305175781,100.99006652832031,129900,0.0,0.0,0.0,False,0.006280047071845374,0.006260409748891826,1.1884460138143478,100.99006652832031,0.0,0.13793604354513725
+2024-10-14,102.98999786376953,103.62000274658203,102.91000366210938,103.43000030517578,101.85667419433594,137400,0.0,0.0,0.0,False,0.008581117884228773,0.008544509371056427,1.2072253270421593,101.85667419433594,0.0,0.13782475715201392
+2024-10-15,103.48999786376953,103.63999938964844,102.52999877929688,102.75,101.1870346069336,142700,0.0,0.0,0.0,False,-0.0065743319492713725,-0.006596038057305201,1.192714295055345,101.85667419433594,-0.0065743319492713725,0.1377626994977701
+2024-10-16,102.88999938964844,103.23999786376953,102.58000183105469,103.12000274658203,101.55140686035156,118500,0.0,0.0,0.0,False,0.0036009776828958007,0.0035945096855183566,1.200610210296806,101.85667419433594,-0.0029970282890048328,0.13738307304184041
+2024-10-17,103.80000305175781,103.8499984741211,103.12000274658203,103.12000274658203,101.55140686035156,238600,0.0,0.0,0.0,False,0.0,0.0,1.200610210296806,101.85667419433594,-0.0029970282890048328,0.13738687900961294
+2024-10-18,103.5199966430664,103.76000213623047,103.31999969482422,103.56999969482422,101.99454498291016,95300,0.0,0.0,0.0,False,0.00436368275200727,0.004354189495447766,1.2102129751153692,101.99454498291016,0.0,0.1363203504721139
+2024-10-21,103.31999969482422,103.58000183105469,102.81999969482422,103.36000061035156,101.78775024414062,257200,0.0,0.0,0.0,False,-0.0020275078319549333,-0.0020295660084090556,1.2057317509980345,101.99454498291016,-0.0020275078319549333,0.1359463920456541
+2024-10-22,102.79000091552734,103.47000122070312,102.58999633789062,103.25,101.6794204711914,239300,0.0,0.0,0.0,False,-0.0010642712181906377,-0.0010648379569484206,1.2033842541803983,101.99454498291016,-0.0030896212319153626,0.13526159597416737
+2024-10-23,102.80999755859375,102.9000015258789,101.5,102.08999633789062,100.53707122802734,134300,0.0,0.0,0.0,False,-0.011234812687467288,-0.011298399904425653,1.1786296448061666,101.99454498291016,-0.014289722603566868,0.1358242901949009
+2024-10-24,102.56999969482422,102.62000274658203,102.0199966430664,102.45999908447266,100.90143585205078,196700,0.0,0.0,0.0,False,0.0036241818025215533,0.003617630280153325,1.186525394719307,101.99454498291016,-0.010717329353668203,0.13569363665904502
+2024-10-25,102.81999969482422,103.4800033569336,102.38999938964844,102.51000213623047,100.95067596435547,129000,0.0,0.0,0.0,False,0.000488002097184026,0.0004878830628850152,1.1875924236974762,101.99454498291016,-0.010234557335684902,0.13448362366437583
+2024-10-28,103.26000213623047,103.30000305175781,102.93000030517578,102.94000244140625,101.37413787841797,125100,0.0,0.0,0.0,False,0.00419474074856141,0.004185967349785877,1.1967688067784041,101.99454498291016,-0.006082747901822949,0.13374456693907527
+2024-10-29,102.83000183105469,103.51000213623047,102.56999969482422,103.33999633789062,101.76805877685547,248900,0.0,0.0,0.0,False,0.003885812562075097,0.003878282293612026,1.2053050386037585,101.99454498291016,-0.0022205717579566464,0.13368307305544683
+2024-10-30,103.13999938964844,103.5999984741211,102.91000366210938,102.98999786376953,101.42337036132812,123100,0.0,0.0,0.0,False,-0.0033870000044231574,-0.0033927488735551606,1.1978356704282533,101.99454498291016,-0.005600050685825697,0.13337194796715252
+2024-10-31,102.30999755859375,102.30999755859375,100.77999877929688,100.77999877929688,99.24700164794922,276500,0.0,0.0,0.0,False,-0.02145825666831458,-0.021691832522792692,1.1506739484974267,101.99454498291016,-0.026938140029168278,0.13523577652013424
+2024-11-01,101.36000061035156,102.04000091552734,101.22000122070312,101.27999877929688,99.73939514160156,173400,0.0,0.0,0.0,False,0.004961293394020849,0.0049490267335544035,1.1613440729507998,101.99454498291016,-0.022110494651321422,0.13492367190050883
+2024-11-04,101.22000122070312,101.56999969482422,100.80999755859375,101.05000305175781,99.51289367675781,180700,0.0,0.0,0.0,False,-0.0022709328096705006,-0.0022735152880809517,1.1564358057825488,101.99454498291016,-0.024331216013250168,0.13370195282565106
+2024-11-05,101.23999786376953,102.41999816894531,101.23999786376953,102.41999816894531,100.86204528808594,204500,0.0,0.0,0.0,False,0.01355755582498186,0.013466474468644789,1.1856718046024355,101.99454498291016,-0.01110353200765768,0.133822283235642
+2024-11-06,104.58999633789062,105.26000213623047,103.97000122070312,105.1500015258789,103.55052185058594,363300,0.0,0.0,0.0,False,0.026654987560693177,0.026305932500097464,1.2439308593658711,103.55052185058594,0.0,0.136210583411397
+2024-11-07,105.44000244140625,106.30999755859375,105.37000274658203,106.08999633789062,104.4762191772461,256200,0.0,0.0,0.0,False,0.008939571815928193,0.008899850396604415,1.2639906404331498,104.4762191772461,0.0,0.13635994117144754
+2024-11-08,106.12000274658203,106.7699966430664,106.12000274658203,106.62000274658203,104.99815368652344,343800,0.0,0.0,0.0,False,0.004995725471189427,0.004983288239495845,1.275300916142096,104.99815368652344,0.0,0.13640837825448834
+2024-11-11,106.97000122070312,106.98999786376953,106.4800033569336,106.76000213623047,105.13603210449219,255600,0.0,0.0,0.0,False,0.0013131508805421799,0.0013122894519659756,1.2782887295436263,105.13603210449219,0.0,0.1360047377672097
+2024-11-12,106.70999908447266,106.9000015258789,106.05000305175781,106.48999786376953,104.87013244628906,152200,0.0,0.0,0.0,False,-0.0025291011357443383,-0.0025323047146116567,1.2725267069301838,105.13603210449219,-0.0025291011357443383,0.1352596127861629
+2024-11-13,106.58999633789062,106.94000244140625,106.22000122070312,106.44999694824219,104.83074188232422,192200,0.0,0.0,0.0,False,-0.00037561279885878207,-0.0003756833590155338,1.2716731168133122,105.13603210449219,-0.0029037639718469954,0.13524969769685585
+2024-11-14,106.44000244140625,106.52999877929688,105.55000305175781,105.66999816894531,104.0626220703125,210600,0.0,0.0,0.0,False,-0.007327238157619376,-0.007354214221267711,1.2550280268701597,105.13603210449219,-0.010209725559291116,0.1338169784237242
+2024-11-15,105.08999633789062,105.08999633789062,103.73999786376953,104.04000091552734,102.45741271972656,294200,0.0,0.0,0.0,False,-0.015425417106070372,-0.015545626642947348,1.2202432789698086,105.13603210449219,-0.02547765339007091,0.13484642102833638
+2024-11-18,104.05999755859375,104.79000091552734,103.98999786376953,104.48999786376953,102.90055847167969,539100,0.0,0.0,0.0,False,0.004325170236001874,0.004315843570489975,1.2298462091166922,105.13603210449219,-0.021262678342194974,0.13488373342753598
+2024-11-19,103.69000244140625,105.13999938964844,103.69000244140625,105.05000305175781,103.45204162597656,280800,0.0,0.0,0.0,False,0.005359379603840031,0.005345069235996413,1.2417968014095324,105.13603210449219,-0.016017253502984996,0.13494891536168835
+2024-11-20,105.01000213623047,105.08999633789062,103.95999908447266,105.05000305175781,103.45204162597656,230200,0.0,0.0,0.0,False,0.0,0.0,1.2417968014095324,105.13603210449219,-0.016017253502984996,0.13470825939253056
+2024-11-21,105.58999633789062,105.9000015258789,104.5,105.62000274658203,104.01336669921875,230200,0.0,0.0,0.0,False,0.005425944857343934,0.0054112774509843115,1.2539606672353507,105.13603210449219,-0.010678217379914479,0.13468672189480782
+2024-11-22,105.68000030517578,106.22000122070312,105.6500015258789,106.13999938964844,104.52545928955078,182700,0.0,0.0,0.0,False,0.0049233344384753686,0.004911254460435493,1.2650576694113194,105.13603210449219,-0.005807455376807158,0.13469488283281034
+2024-11-25,106.7699966430664,107.26000213623047,106.3499984741211,106.7300033569336,105.10648345947266,280600,0.0,0.0,0.0,False,0.005558685643392902,0.005543293165305014,1.2776484129597332,105.13603210449219,-0.0002810515522420065,0.1347633872226192
+2024-11-26,106.94999694824219,107.30999755859375,106.77999877929688,107.22000122070312,105.58901977539062,223100,0.0,0.0,0.0,False,0.0045909281714673345,0.004580422003831645,1.288104933223488,105.58901977539062,0.0,0.13479333388820655
+2024-11-27,107.16999816894531,107.25,106.5,106.80000305175781,105.17543029785156,246000,0.0,0.0,0.0,False,-0.00391697430678728,-0.003924665741986358,1.2791424849888182,105.58901977539062,-0.00391697430678728,0.1348869825008812
+2024-11-29,106.98999786376953,107.62999725341797,106.98999786376953,107.5,105.86478424072266,263900,0.0,0.0,0.0,False,0.006554324911425491,0.006532938721066983,1.2940807253548687,105.86478424072266,0.0,0.1349923387308896
+2024-12-02,107.62999725341797,107.95999908447266,107.58999633789062,107.87999725341797,106.23898315429688,480600,0.0,0.0,0.0,False,0.003534687349131538,0.0035284550237002594,1.302189583472667,106.23898315429688,0.0,0.1350037367739002
+2024-12-03,107.73999786376953,108.0199966430664,107.6500015258789,107.97000122070312,106.32762908935547,197300,0.0,0.0,0.0,False,0.0008344012002623469,0.0008340532811035051,1.304110533224348,106.32762908935547,0.0,0.13481814268757636
+2024-12-04,108.44000244140625,109.0,108.44000244140625,108.97000122070312,107.31240844726562,380200,0.0,0.0,0.0,False,0.009261744725658883,0.009219117765847246,1.3254506168027738,107.31240844726562,0.0,0.1349124091749075
+2024-12-05,108.93000030517578,109.01000213623047,108.55999755859375,108.58999633789062,106.93818664550781,135600,0.0,0.0,0.0,False,-0.003487218367125844,-0.0034933128858326648,1.317341262700015,107.31240844726562,-0.003487218367125844,0.13499375575761435
+2024-12-06,108.87999725341797,109.2300033569336,108.87999725341797,109.08999633789062,107.43058776855469,253100,0.0,0.0,0.0,False,0.004604539673738417,0.004593971210456014,1.3280115524817084,107.43058776855469,0.0,0.134934676090825
+2024-12-09,109.04000091552734,109.06999969482422,108.3499984741211,108.44999694824219,106.80032348632812,151900,0.0,0.0,0.0,False,-0.00586671166301711,-0.005883988420862567,1.3143537799551255,107.43058776855469,-0.00586671166301711,0.1349114778002078
+2024-12-10,108.51000213623047,108.66999816894531,107.93000030517578,108.06999969482422,106.42610931396484,190000,0.0,0.0,0.0,False,-0.0035038674055251073,-0.0035100203258052604,1.306244591180687,107.43058776855469,-0.009350022888768517,0.13494609234314345
+2024-12-11,108.73999786376953,109.2699966430664,108.63999938964844,109.08999633789062,107.43058776855469,263200,0.0,0.0,0.0,False,0.009438270938069815,0.009394008746667732,1.3280115524817084,107.43058776855469,0.0,0.13517813240108284
+2024-12-12,108.83999633789062,109.05999755859375,108.5,108.5,106.84956359863281,159200,0.0,0.0,0.0,False,-0.0054083681565032515,-0.005423046326781978,1.3154208089332946,107.43058776855469,-0.0054083681565032515,0.1352633513821545
+2024-12-13,108.9000015258789,109.0,108.18000030517578,108.51000213623047,106.85941314697266,183800,0.0,0.0,0.0,False,9.218145594713789e-05,9.217720749781111e-05,1.3156342477945926,107.43058776855469,-0.005316685251806952,0.13456457878398737
+2024-12-16,108.80999755859375,109.31999969482422,108.73999786376953,109.0999984741211,107.44043731689453,241900,0.0,0.0,0.0,False,0.005437276443982952,0.005422547821359682,1.3282249913430064,107.44043731689453,0.0,0.13457430077752588
+2024-12-17,108.72000122070312,108.83999633789062,108.36000061035156,108.61000061035156,106.9578857421875,182400,0.0,0.0,0.0,False,-0.0044913403813104935,-0.0045014567525965285,1.3177681404226114,107.44043731689453,-0.0044913403813104935,0.13468086620535957
+2024-12-18,108.70999908447266,108.9800033569336,105.0,105.08999633789062,103.4914321899414,208800,0.0,0.0,0.0,False,-0.032409518271534155,-0.03294633728465886,1.2426503915264049,107.44043731689453,-0.036755296474693,0.13874463856644612
+2024-12-19,106.08999633789062,106.29000091552734,104.94999694824219,105.01000213623047,103.41266632080078,359800,0.0,0.0,0.0,False,-0.0007610858935265252,-0.000761375666432564,1.2409435419493025,107.44043731689453,-0.03748840843056023,0.13861647593133442
+2024-12-20,104.16000366210938,106.80999755859375,104.12000274658203,105.98999786376953,104.6657943725586,335300,0.289,0.0,0.0,False,0.012117742403724874,0.012044910346313923,1.268098718531935,107.44043731689453,-0.025824940903322546,0.13813396937343425
+2024-12-23,106.02999877929688,106.69999694824219,105.41999816894531,106.6500015258789,105.31755065917969,294000,0.0,0.0,0.0,False,0.006227022787417713,0.006207714992948794,1.282222220936346,107.44043731689453,-0.01975873061139366,0.13783442800914755
+2024-12-24,106.9000015258789,107.80999755859375,106.80000305175781,107.80999755859375,106.46305084228516,176400,0.0,0.0,0.0,False,0.010876631444007412,0.010817906325468725,1.3070451109067949,107.44043731689453,-0.00909700759804788,0.1381851061725886
+2024-12-26,107.54000091552734,108.02999877929688,107.20999908447266,107.83000183105469,106.48280334472656,169700,0.0,0.0,0.0,False,0.00018553387569797408,0.00018551666641702848,1.3074731459276316,107.44043731689453,-0.00891316152542676,0.13814724377225313
+2024-12-27,107.19999694824219,107.19999694824219,105.80000305175781,106.55000305175781,105.21880340576172,126500,0.0,0.0,0.0,False,-0.011870460762314683,-0.011941477240023157,1.280082376488803,107.44043731689453,-0.02067781895358567,0.13874437451646035
+2024-12-30,105.27999877929688,105.94999694824219,104.62000274658203,105.36000061035156,104.04367065429688,351800,0.0,0.0,0.0,False,-0.011168467169628493,-0.011231302788832854,1.2546173513229393,107.44043731689453,-0.03161534658109144,0.13927312376861706
+2024-12-31,105.70999908447266,105.77999877929688,104.58999633789062,104.88999938964844,103.57954406738281,298500,0.0,0.0,0.0,False,-0.004460882473631744,-0.004470861898941336,1.2445597682956766,107.44043731689453,-0.03593519670926182,0.1392867116024697
+2025-01-02,105.37999725341797,105.83000183105469,103.91000366210938,104.62000274658203,103.31291961669922,238800,0.0,0.0,0.0,False,-0.002574103343321754,-0.0025774220436745854,1.2387820394918214,107.44043731689453,-0.03841679914259133,0.13899660719412538
+2025-01-03,105.08000183105469,106.12999725341797,104.91999816894531,106.04000091552734,104.7151870727539,157800,0.0,0.0,0.0,False,0.01357301159678026,0.013481723384572646,1.2691690540765075,107.44043731689453,-0.025365219206084588,0.13893865144789477
+2025-01-06,106.94000244140625,107.55000305175781,106.5199966430664,106.80999755859375,105.47555541992188,204100,0.0,0.0,0.0,False,0.007261299611103,0.00723506330497845,1.2856461704464004,107.44043731689453,-0.018288104051338294,0.13904803943714691
+2025-01-07,107.08999633789062,107.16000366210938,105.04000091552734,105.3499984741211,104.0337905883789,232400,0.0,0.0,0.0,False,-0.013669184540465174,-0.013763468014834941,1.2544032511483612,107.44043731689453,-0.031707305122630425,0.1398267258744748
+2025-01-08,105.41999816894531,105.72000122070312,104.7300033569336,105.4800033569336,104.16216278076172,186500,0.0,0.0,0.0,False,0.0012339470825468712,0.0012331863955463073,1.2571850654629997,107.44043731689453,-0.03051248317673516,0.13895203758601576
+2025-01-10,104.66000366210938,104.68000030517578,103.43000030517578,103.83000183105469,102.53278350830078,322300,0.0,0.0,0.0,False,-0.015642717364561798,-0.015766355722686493,1.221876557444452,107.44043731689453,-0.04567790239087233,0.13993071520638325
+2025-01-13,102.98999786376953,103.95999908447266,102.69999694824219,103.88999938964844,102.59203338623047,273600,0.0,0.0,0.0,False,0.0005778627664476677,0.0005776958680523948,1.2231604971786418,107.44043731689453,-0.04512643518346582,0.1398080564776617
+2025-01-14,104.55999755859375,104.5999984741211,103.3499984741211,103.95999908447266,102.6611557006836,177900,0.0,0.0,0.0,False,0.0006737590841279228,0.0006735322103759817,1.2246583717590904,107.44043731689453,-0.04448308044497706,0.13980279977277493
+2025-01-15,105.66000366210938,106.19000244140625,105.44999694824219,105.95999908447266,104.63616943359375,153800,0.0,0.0,0.0,False,0.0192381794207388,0.019055465319329914,1.2674567486648405,107.44043731689453,-0.02610067450702591,0.14099851848728168
+2025-01-16,106.29000091552734,106.30000305175781,105.6500015258789,105.66000366210938,104.33992004394531,121400,0.0,0.0,0.0,False,-0.0028312331314502837,-0.0028352486530153153,1.2610370499938899,107.44043731689453,-0.028858010544058676,0.14101337318320786
+2025-01-17,106.87999725341797,107.12000274658203,106.48999786376953,106.69999694824219,105.36692810058594,181500,0.0,0.0,0.0,False,0.009842906302861554,0.009794780441831645,1.2832922258242783,107.44043731689453,-0.019299150935069287,0.14114713007137056
+2025-01-21,107.33999633789062,107.7699966430664,106.9000015258789,107.76000213623047,106.41368865966797,271500,0.0,0.0,0.0,False,0.009934431779986763,0.009885409716120593,1.3059754366755039,107.44043731689453,-0.009556445253458667,0.14119662940496608
+2025-01-22,108.36000061035156,108.81999969482422,108.26000213623047,108.58999633789062,107.23330688476562,242500,0.0,0.0,0.0,False,0.007702187899143009,0.007672677482911623,1.3237364927795872,107.44043731689453,-0.0019278628913057538,0.1407799193799041
+2025-01-23,108.36000061035156,109.0999984741211,108.18000030517578,109.08000183105469,107.71719360351562,156800,0.0,0.0,0.0,False,0.004512466628209033,0.004502315975539345,1.3342222761560065,107.71719360351562,0.0,0.1407881769817726
+2025-01-24,109.12999725341797,109.30000305175781,108.66000366210938,108.87000274658203,107.50982666015625,140300,0.0,0.0,0.0,False,-0.0019251053283345643,-0.0019269607252024878,1.3297286524146612,107.71719360351562,-0.0019251053283345643,0.14080974541654423
+2025-01-27,106.33000183105469,107.5,106.23999786376953,107.23999786376953,105.9001693725586,423500,0.0,0.0,0.0,False,-0.014972187544175508,-0.01508540221291549,1.2948475181036696,107.71719360351562,-0.016868469834491973,0.14169794422943552
+2025-01-28,107.43000030517578,108.68000030517578,107.0199966430664,108.51000213623047,107.15431213378906,163800,0.0,0.0,0.0,False,0.011842688908441534,0.011773113039685465,1.3220246833528804,107.71719360351562,-0.0052255489666618304,0.14208989001184266
+2025-01-29,108.29000091552734,108.37000274658203,107.4000015258789,107.86000061035156,106.51243591308594,208700,0.0,0.0,0.0,False,-0.0059902042943610345,-0.006008217539474734,1.3081152811230474,107.71719360351562,-0.011184451155162312,0.14225012395759434
+2025-01-30,108.12000274658203,108.72000122070312,107.6500015258789,108.3499984741211,106.9963150024414,163200,0.0,0.0,0.0,False,0.004542935153133865,0.004532647169890832,1.3186008991711469,107.71719360351562,-0.0066923262383498106,0.14205570692613728
+2025-01-31,108.9800033569336,109.44999694824219,107.77999877929688,107.91999816894531,106.57168579101562,1195600,0.0,0.0,0.0,False,-0.003968633979741232,-0.003976529905189454,1.3093992208572378,107.71719360351562,-0.010634400824778067,0.14210396561971508
+2025-02-03,105.81999969482422,107.5199966430664,105.70999908447266,107.0,105.66316986083984,438300,0.0,0.0,0.0,False,-0.008524927830806384,-0.008561472872184102,1.2897117591669094,107.71719360351562,-0.019068671156029282,0.14118146009266697
+2025-02-04,107.04000091552734,107.94000244140625,107.04000091552734,107.87000274658203,106.5223159790039,302700,0.0,0.0,0.0,False,0.008130989438378311,0.008098111046088896,1.308329381297626,107.71719360351562,-0.01109272888142454,0.14084822983456147
+2025-02-05,107.56999969482422,108.30999755859375,107.23999786376953,108.2699966430664,106.91729736328125,126300,0.0,0.0,0.0,False,0.0037079684256506873,0.0037011108572648603,1.3168885937594794,107.71719360351562,-0.007425891944220386,0.1404619886603163
+2025-02-06,108.45999908447266,108.73999786376953,108.08000183105469,108.72000122070312,107.36168670654297,212900,0.0,0.0,0.0,False,0.0041563839923093315,0.004147770088575698,1.3265184724225456,107.71719360351562,-0.0033003728103165875,0.14041894322401943
+2025-02-07,108.79000091552734,109.0,107.5,107.58999633789062,106.24580383300781,165200,0.0,0.0,0.0,False,-0.01039367867408092,-0.010448070165651942,1.3023373869908719,107.71719360351562,-0.013659748469902477,0.14086037019445438
+2025-02-10,108.1500015258789,108.44000244140625,108.0199966430664,108.29000091552734,106.93706512451172,237500,0.0,0.0,0.0,False,0.00650624557926438,0.006485171323627439,1.3173169594369565,107.71719360351562,-0.007242376568734166,0.140772267929924
+2025-02-11,107.80999755859375,108.33000183105469,107.77999877929688,108.16999816894531,106.81855010986328,108100,0.0,0.0,0.0,False,-0.0011082688169012922,-0.0011088834009113746,1.3147487493119359,107.71719360351562,-0.008342618885524122,0.14077794776469477
+2025-02-12,107.05999755859375,108.08000183105469,107.0,107.91000366210938,106.56180572509766,152500,0.0,0.0,0.0,False,-0.002403556166055032,-0.002406449344050351,1.3091851206826588,107.71719360351562,-0.010726123098515838,0.14066126650307942
+2025-02-13,108.2300033569336,109.19999694824219,108.0,109.12000274658203,107.7566909790039,256000,0.0,0.0,0.0,False,0.011213072505441124,0.011150672041926494,1.3350781808693593,107.7566909790039,0.0,0.14103465397701964
+2025-02-14,109.16999816894531,109.36000061035156,109.01000213623047,109.20999908447266,107.84556579589844,121300,0.0,0.0,0.0,False,0.0008247730705821521,0.000824433132175028,1.3370040904706442,107.84556579589844,0.0,0.140077541414157
+2025-02-18,109.33000183105469,109.56999969482422,108.83999633789062,109.41999816894531,108.05293273925781,256100,0.0,0.0,0.0,False,0.0019228138109250725,0.0019209675707212745,1.3414977142119895,108.05293273925781,0.0,0.13966662909928412
+2025-02-19,109.05000305175781,109.62000274658203,108.88999938964844,109.51000213623047,108.14181518554688,114700,0.0,0.0,0.0,False,0.0008225824513579116,0.0008222443158301328,1.3434237891415948,108.14181518554688,0.0,0.13955782921614002
+2025-02-20,109.3499984741211,109.3499984741211,108.30000305175781,108.91999816894531,107.55918884277344,166300,0.0,0.0,0.0,False,-0.005387613864015317,-0.005402179394781942,1.3307983266459522,108.14181518554688,-0.005387613864015317,0.13950627751654476
+2025-02-21,108.95999908447266,108.95999908447266,106.75,106.83000183105469,105.49530792236328,162800,0.0,0.0,0.0,False,-0.01918832730718223,-0.019374812675232084,1.2860742054672372,108.14181518554688,-0.02447256187297009,0.1407015929123601
+2025-02-24,107.0199966430664,107.2699966430664,105.9800033569336,106.0999984741211,104.77442169189453,223600,0.0,0.0,0.0,False,-0.006833348749493817,-0.006856802985442321,1.2704526631540576,108.14181518554688,-0.03113868107239237,0.1408931430950471
+2025-02-25,106.0199966430664,106.19999694824219,104.66000366210938,105.44000244140625,104.12266540527344,260000,0.0,0.0,0.0,False,-0.006220566776666936,-0.006239995114264485,1.2563291607496465,108.14181518554688,-0.03716554760411117,0.1393606397685148
+2025-02-26,105.8499984741211,106.56999969482422,105.13999938964844,105.55999755859375,104.24116516113281,187200,0.0,0.0,0.0,False,0.001138078394345099,0.001137431274065131,1.2588970402180264,108.14181518554688,-0.036069766516508284,0.13936060490121113
+2025-02-27,106.13999938964844,106.25,103.58999633789062,103.69999694824219,102.40440368652344,178600,0.0,0.0,0.0,False,-0.01762030836637485,-0.017777393999974647,1.2190945778014934,108.14181518554688,-0.0530545144741591,0.1405247498373493
+2025-02-28,103.6500015258789,105.26000213623047,103.16000366210938,105.26000213623047,103.9449234008789,197500,0.0,0.0,0.0,False,0.015043490893919431,0.014931459747143177,1.2524775068753962,108.14181518554688,-0.038809148685613026,0.1412540657948907
+2025-03-03,105.58999633789062,105.87999725341797,102.66999816894531,103.29000091552734,101.99952697753906,307700,0.0,0.0,0.0,False,-0.0187156463220155,-0.018893000380667522,1.2103209345084212,108.14181518554688,-0.056798456706770084,0.14255932155700765
+2025-03-04,102.30999755859375,103.6500015258789,101.04000091552734,102.12999725341797,100.85401153564453,892400,0.0,0.0,0.0,False,-0.011230595629593276,-0.011294134939461952,1.1854977138813325,108.14181518554688,-0.06739117183670462,0.14300360815567034
+2025-03-05,102.2300033569336,103.69999694824219,101.58000183105469,103.41999816894531,102.12789916992188,291200,0.0,0.0,0.0,False,0.012631006093665631,0.012551900363041402,1.2131027488230601,108.14181518554688,-0.055611384045167744,0.14319388756830118
+2025-03-06,101.87999725341797,102.87999725341797,100.8499984741211,101.30999755859375,100.04426574707031,297100,0.0,0.0,0.0,False,-0.020402196067744294,-0.02061319570711118,1.1679505926235083,108.14181518554688,-0.0748789857520239,0.14470440786621197
+2025-03-07,101.05000305175781,102.01000213623047,99.80000305175781,101.86000061035156,100.58740234375,340500,0.0,0.0,0.0,False,0.005428962795857029,0.005414279098195765,1.1797203157341176,108.14181518554688,-0.06985653818400595,0.14430794789448417
+2025-03-10,100.12999725341797,100.47000122070312,97.77999877929688,98.62000274658203,97.38787078857422,424100,0.0,0.0,0.0,False,-0.031808471842643016,-0.032325351610511206,1.1103867434462522,108.14181518554688,-0.09944298029879861,0.14781046125876562
+2025-03-11,98.2699966430664,99.19000244140625,97.16999816894531,97.91999816894531,96.69661712646484,330000,0.0,0.0,0.0,False,-0.0070979440921350445,-0.007123254335542133,1.095407336328488,108.14181518554688,-0.10583508367641747,0.14761712781448733
+2025-03-12,99.18000030517578,99.29000091552734,97.69000244140625,98.5199966430664,97.28912353515625,543500,0.0,0.0,0.0,False,0.0061274781507247855,0.00610878149318251,1.108246898998709,108.14181518554688,-0.10035610768850012,0.1475206280996554
+2025-03-13,98.38999938964844,98.45999908447266,96.6500015258789,96.93000030517578,95.71898651123047,281400,0.0,0.0,0.0,False,-0.016138875208988823,-0.01627052523259928,1.0742221653860313,108.14181518554688,-0.11487534819904444,0.14841152144605868
+2025-03-14,97.83000183105469,99.19999694824219,97.83000183105469,99.08000183105469,97.84213256835938,172400,0.0,0.0,0.0,False,0.022181033612174827,0.021938612701501086,1.120230556955577,108.14181518554688,-0.09524236854648294,0.14954580940513282
+2025-03-17,98.97000122070312,100.27999877929688,98.95999908447266,99.80999755859375,98.56300354003906,216200,0.0,0.0,0.0,False,0.0073676948034226974,0.007340685921066659,1.1358517686121168,108.14181518554688,-0.08857639044686594,0.14967903353494155
+2025-03-18,99.25,99.29000091552734,98.29000091552734,98.58000183105469,97.34838104248047,203100,0.0,0.0,0.0,False,-0.012323310511384578,-0.012399872147798547,1.1095310040612198,108.14181518554688,-0.09980814659479609,0.1501645870646276
+2025-03-19,98.97000122070312,100.41000366210938,98.80999755859375,99.72000122070312,98.47412872314453,291000,0.0,0.0,0.0,False,0.011564113019741029,0.011497759719537325,1.1339258590108314,108.14181518554688,-0.0893982262625681,0.15033981055813328
+2025-03-20,99.04000091552734,100.41000366210938,99.04000091552734,99.4000015258789,98.15812683105469,131600,0.0,0.0,0.0,False,-0.00320898388426738,-0.0032141437145505446,1.127078125319044,108.14181518554688,-0.09232033267947681,0.15029445062331703
+2025-03-21,98.06999969482422,99.44000244140625,98.06999969482422,99.36000061035156,98.38290405273438,206300,0.267,0.0,0.0,False,0.0022899501950210954,0.0022873322549464355,1.1319490282869435,108.14181518554688,-0.09024179144827948,0.15022768881629237
+2025-03-24,100.58999633789062,101.45999908447266,100.55999755859375,101.30999755859375,100.313720703125,231400,0.0,0.0,0.0,False,0.019625530156699655,0.019435432591101556,1.1737896582341354,108.14181518554688,-0.07238730429104256,0.1511411942381684
+2025-03-25,101.56999969482422,101.7300033569336,101.22000122070312,101.5,100.5018539428711,268100,0.0,0.0,0.0,False,0.0018754487265293385,0.0018736922683217443,1.1778664892804134,108.14181518554688,-0.07064761424216282,0.15108632538161312
+2025-03-26,101.36000061035156,101.47000122070312,99.80000305175781,100.12999725341797,99.14532470703125,202400,0.0,0.0,0.0,False,-0.013497554349703234,-0.013589474404144925,1.1484706179749535,108.14181518554688,-0.08319159857895564,0.15170425219113548
+2025-03-27,99.68000030517578,100.48999786376953,99.43000030517578,99.68000030517578,98.69976043701172,200200,0.0,0.0,0.0,False,-0.004494052254467307,-0.0045041808643602336,1.1388152787505863,108.14181518554688,-0.08731178344227652,0.15175169482065978
+2025-03-28,99.33999633789062,99.5,97.37000274658203,97.51000213623047,96.55109405517578,202700,0.0,0.0,0.0,False,-0.021769722361253074,-0.022010178954805216,1.0922538639501798,108.14181518554688,-0.1071807525191254,0.1533284496574047
+2025-03-31,96.25,98.12000274658203,95.61000061035156,97.94999694824219,96.98675537109375,335700,0.0,0.0,0.0,False,0.004512235932500275,0.004502086316134496,1.1016946070150082,108.14181518554688,-0.10315214142941442,0.15314541912671134
+2025-04-01,97.6500015258789,98.66999816894531,97.02999877929688,98.33000183105469,97.36302947998047,307700,0.0,0.0,0.0,False,0.003879644261188142,0.003872137849931105,1.109848434435884,108.14181518554688,-0.09967269078175223,0.1531874535784727
+2025-04-02,97.18000030517578,99.56999969482422,97.18000030517578,99.0999984741211,98.12545776367188,167800,0.0,0.0,0.0,False,0.00783077814816946,0.007800276734689778,1.126370189452214,108.14181518554688,-0.0926224273625258,0.15332555275883672
+2025-04-03,94.91999816894531,95.91999816894531,93.95999908447266,94.02999877929688,93.10530853271484,513300,0.0,0.0,0.0,False,-0.05116051782451503,-0.05251563885627001,1.0175839894732266,108.14181518554688,-0.13904433384101045,0.1614956374607901
+2025-04-04,91.31999969482422,91.81999969482422,88.5999984741211,88.73999786376953,87.8673324584961,914800,0.0,0.0,0.0,False,-0.05625861894199358,-0.05790311111437356,0.9040775006259851,108.14181518554688,-0.1874805105893993,0.17107041359066538
+2025-04-07,85.19000244140625,91.95999908447266,84.41000366210938,88.4800033569336,87.60989379882812,913900,0.0,0.0,0.0,False,-0.0029298563239025244,-0.002934156754758959,0.8984988271195755,108.14181518554688,-0.18986107595374302,0.1705988660538924
+2025-04-08,91.55000305175781,92.1500015258789,85.68000030517578,86.93000030517578,86.07513427734375,443500,0.0,0.0,0.0,False,-0.017518107315693476,-0.017673365246408255,0.8652407209273767,108.14181518554688,-0.20405317656580568,0.17115598040625804
+2025-04-09,86.5,96.0199966430664,86.44000244140625,95.51000213623047,94.57077026367188,609400,0.0,0.0,0.0,False,0.09870023506387149,0.09412787667195073,1.049340418533614,108.14181518554688,-0.12549303799450895,0.19763217755684528
+2025-04-10,93.55999755859375,93.6500015258789,89.51000213623047,92.08999633789062,91.18439483642578,278900,0.0,0.0,0.0,False,-0.03580784440905549,-0.03646467270960437,0.9759579556855735,108.14181518554688,-0.15680724722463735,0.20089384520880108
+2025-04-11,91.76000213623047,93.95999908447266,91.37000274658203,93.69000244140625,92.76866149902344,199900,0.0,0.0,0.0,False,0.017374317891122093,0.017225110205202062,1.0102888773471466,108.14181518554688,-0.14215734829442783,0.20129788702262064
+2025-04-14,95.44999694824219,95.44999694824219,93.75,94.51000213623047,93.58059692382812,239300,0.0,0.0,0.0,False,0.00875225977916294,0.008714180777121171,1.0278834478328505,108.14181518554688,-0.13464928655705466,0.20130136662275552
+2025-04-15,94.66000366210938,95.3499984741211,94.18000030517578,94.38999938964844,93.4617691040039,792500,0.0,0.0,0.0,False,-0.0012697912145286372,-0.0012705980825011179,1.025308459246704,108.14181518554688,-0.13574810129047055,0.20070758151310272
+2025-04-16,93.04000091552734,93.7699966430664,91.12999725341797,92.11000061035156,91.20419311523438,197400,0.0,0.0,0.0,False,-0.024155074426820522,-0.02445159292543561,0.9763869826763307,108.14181518554688,-0.15662417022732023,0.20170907032530933
+2025-04-17,92.4800033569336,92.8499984741211,91.69000244140625,92.12999725341797,91.22399139404297,217300,0.0,0.0,0.0,False,0.00021707640989254706,0.00021705285221782977,0.9768160096670884,108.14181518554688,-0.1564410932300031,0.20169495143283692
+2025-04-21,91.11000061035156,91.23999786376953,88.9800033569336,89.87000274658203,88.98622131347656,376200,0.0,0.0,0.0,False,-0.02453049955795439,-0.024836384972028322,0.9283237254157928,108.14181518554688,-0.17713401461963307,0.20308281282826862
+2025-04-22,90.86000061035156,92.72000122070312,90.83999633789062,92.23999786376953,91.3329086303711,350700,0.0,0.0,0.0,False,0.02637135594990303,0.026029626632429314,0.9791762367653758,108.14181518554688,-0.1554339228200997,0.204737905067205
+2025-04-23,94.79000091552734,95.68000030517578,93.66000366210938,93.83999633789062,92.91718292236328,406900,0.0,0.0,0.0,False,0.017346149550583334,0.01719742252918829,1.0135073237552685,108.14181518554688,-0.1407839533399876,0.20514089445594885
+2025-04-24,94.22000122070312,96.13999938964844,94.05999755859375,96.0199966430664,95.07575225830078,213400,0.0,0.0,0.0,False,0.02323111041518655,0.022965375839024183,1.0602833347152139,108.14181518554688,-0.12082341048952883,0.2062124400697021
+2025-04-25,96.13999938964844,96.94999694824219,95.6500015258789,96.88999938964844,95.93718719482422,184800,0.0,0.0,0.0,False,0.009060511392884996,0.009019711221297038,1.0789505553419723,108.14181518554688,-0.1128576209839115,0.2060598293772807
+2025-04-28,97.01000213623047,97.33000183105469,95.83000183105469,96.88999938964844,95.93718719482422,124500,0.0,0.0,0.0,False,0.0,0.0,1.0789505553419723,108.14181518554688,-0.1128576209839115,0.2060566721754799
+2025-04-29,96.55999755859375,97.68000030517578,96.51000213623047,97.5,96.54118347167969,132000,0.0,0.0,0.0,False,0.006295747191638057,0.006276011764813663,1.092039102462321,108.14181518554688,-0.1072723968426379,0.206065073996345
+2025-04-30,96.06999969482422,97.87000274658203,95.18000030517578,97.51000213623047,96.55109405517578,213400,0.0,0.0,0.0,False,0.0001026565362025611,0.00010265126738093145,1.0922538639501802,108.14181518554688,-0.1071807525191254,0.20575159910670543
+2025-05-01,98.93000030517578,99.38999938964844,98.26000213623047,98.3499984741211,97.3828353881836,385700,0.0,0.0,0.0,False,0.008614520023279004,0.00857762677268628,1.110277626754962,108.14181518554688,-0.09948954323453241,0.20590292444820024
+2025-05-02,99.31999969482422,100.13999938964844,99.12000274658203,99.80999755859375,98.8284683227539,155800,0.0,0.0,0.0,False,0.01484484333206959,0.014735737096655876,1.1416043675113112,108.14181518554688,-0.0861216065849586,0.20570042227026003
+2025-05-05,98.9800033569336,99.94000244140625,98.9800033569336,99.33999633789062,98.36308288574219,227800,0.0,0.0,0.0,False,-0.004709022055182199,-0.004720144430283331,1.1315195053112261,108.14181518554688,-0.09042508009530448,0.20574596748593257
+2025-05-06,98.29000091552734,99.18000030517578,98.12000274658203,98.41999816894531,97.45214080810547,388700,0.0,0.0,0.0,False,-0.009261015931097516,-0.009304165753217516,1.1117794692150937,108.14181518554688,-0.09884866791906854,0.20569828432665402
+2025-05-07,98.66000366210938,99.22000122070312,97.94000244140625,98.79000091552734,97.8185043334961,124900,0.0,0.0,0.0,False,0.0037594199814658946,0.003752371023306511,1.1197185351481105,108.14181518554688,-0.09546086159491884,0.20532299023864162
+2025-05-08,99.62999725341797,100.56999969482422,99.0,99.62000274658203,98.64034271240234,326500,0.0,0.0,0.0,False,0.0084016657636099,0.008366568218016119,1.1375277017933536,108.14181518554688,-0.08786122608393576,0.2052037020400394
+2025-05-09,100.0,100.19999694824219,99.30000305175781,99.52999877929688,98.55123138427734,556700,0.0,0.0,0.0,False,-0.0009033963759109698,-0.0009038046843450691,1.135596667014144,108.14181518554688,-0.08868524894661944,0.20520813946494804
+2025-05-12,102.7699966430664,103.12999725341797,101.95999908447266,103.12000274658203,102.10592651367188,413200,0.0,0.0,0.0,False,0.03606951510868317,0.03543424111197479,1.212626603261064,108.14181518554688,-0.05581456776473359,0.20827059771783404
+2025-05-13,103.19999694824219,104.27999877929688,103.19999694824219,103.86000061035156,102.8386459350586,193800,0.0,0.0,0.0,False,0.007176071423127484,0.007150445943076934,1.2285045697987775,108.14181518554688,-0.04903902566633678,0.20832990603339316
+2025-05-14,104.12000274658203,104.43000030517578,103.73999786376953,104.08000183105469,103.05648803710938,504000,0.0,0.0,0.0,False,0.002118290260145539,0.0021160498466719106,1.2332251893236723,108.14181518554688,-0.0470246142966273,0.2083348290503875
+2025-05-15,103.7699966430664,104.55999755859375,103.51000213623047,104.43000030517578,103.40304565429688,227900,0.0,0.0,0.0,False,0.0033627928118675765,0.0033571512681436727,1.2407350629376115,108.14181518554688,-0.04381995551969742,0.2083529410443027
+2025-05-16,104.54000091552734,105.16000366210938,104.25,105.16000366210938,104.12586975097656,193100,0.0,0.0,0.0,False,0.006990355962011696,0.006966036691570158,1.2563985986441062,108.14181518554688,-0.037135916645007816,0.20837898994213813
+2025-05-19,103.93000030517578,105.30999755859375,103.93000030517578,105.19999694824219,104.16546630859375,182500,0.0,0.0,0.0,False,0.00038027588832512116,0.0003802036017748079,1.257256652625621,108.14181518554688,-0.03676976265037357,0.2080186406101446
+2025-05-20,105.02999877929688,105.04000091552734,104.26000213623047,104.87000274658203,103.8387222290039,125900,0.0,0.0,0.0,False,-0.003136779310542792,-0.0031417093150211007,1.2501761366590798,108.14181518554688,-0.03979120333018116,0.20802662056624754
+2025-05-21,104.0,104.80000305175781,102.7699966430664,103.0199966430664,102.00690460205078,229200,0.0,0.0,0.0,False,-0.01764098775130596,-0.017798444519202483,1.210480806993996,108.14181518554688,-0.05673023495092977,0.20882286762135324
+2025-05-22,102.9000015258789,103.75,102.9000015258789,103.11000061035156,102.09602355957031,192500,0.0,0.0,0.0,False,0.0008736561301139201,0.0008732747147315026,1.2124120071015256,108.14181518554688,-0.0559061415383435,0.20881502090553597
+2025-05-23,101.70999908447266,102.73999786376953,101.58000183105469,102.27999877929688,101.27418518066406,384200,0.0,0.0,0.0,False,-0.008049660998077246,-0.008082234440379695,1.1946028404562825,108.14181518554688,-0.06350577704932647,0.2089874277387924
+2025-05-27,103.47000122070312,104.52999877929688,103.33999633789062,104.44999694824219,103.42283630371094,142600,0.0,0.0,0.0,False,0.021216177836571815,0.020994248246167652,1.2411639246000488,108.14181518554688,-0.04363694907228288,0.20999250472091505
+2025-05-28,104.5199966430664,104.79000091552734,103.81999969482422,103.94999694824219,102.9277572631836,106400,0.0,0.0,0.0,False,-0.004786941242584941,-0.004798435341535774,1.2304356045779872,108.14181518554688,-0.048215002803653095,0.20991119671425745
+2025-05-29,105.08999633789062,105.08999633789062,103.63999938964844,104.31999969482422,103.29412078857422,215200,0.0,0.0,0.0,False,0.0035594239603786715,0.003553104202938045,1.238374670511004,108.14181518554688,-0.044827196479503395,0.20984071378373792
+2025-05-30,103.91000366210938,104.44000244140625,103.06999969482422,104.1500015258789,103.12578582763672,154200,0.0,0.0,0.0,False,-0.0016296664287607232,-0.0016309957795571247,1.2347268664554836,108.14181518554688,-0.046383809531066134,0.20985112290633479
+2025-06-02,103.87000274658203,104.7300033569336,103.33000183105469,104.69999694824219,103.67037963867188,206900,0.0,0.0,0.0,False,0.005280869441764979,0.005266974547349631,1.2465281672752395,108.14181518554688,-0.04134788693164648,0.20972912739006344
+2025-06-03,104.69000244140625,105.55000305175781,104.6500015258789,105.38999938964844,104.35359954833984,160800,0.0,0.0,0.0,False,0.006590309710924558,0.006568688561276204,1.261333483671899,108.14181518554688,-0.03503007260149382,0.2096838887124989
+2025-06-04,105.4800033569336,105.88999938964844,105.4800033569336,105.55000305175781,104.51202392578125,108100,0.0,0.0,0.0,False,0.0015181496194389688,0.0015169983953118272,1.2647665262395602,108.14181518554688,-0.03356510387344358,0.20961557661250257
+2025-06-05,105.94000244140625,106.2300033569336,104.69000244140625,105.06999969482422,104.0367431640625,153600,0.0,0.0,0.0,False,-0.004547618004759557,-0.004557989876337043,1.2544672332082563,108.14181518554688,-0.03796008060749678,0.20967019567279957
+2025-06-06,105.98999786376953,106.41999816894531,105.81999969482422,106.0999984741211,105.05661010742188,158000,0.0,0.0,0.0,False,0.009802949538232575,0.00975521235169482,1.2765676617309958,108.14181518554688,-0.028529251823926627,0.20987188274336768
+2025-06-09,106.43000030517578,106.48999786376953,106.06999969482422,106.23999786376953,105.19524383544922,124700,0.0,0.0,0.0,False,0.001319609759781848,0.0013187398400417458,1.2795718426362197,108.14181518554688,-0.02724728954329092,0.20942846778417915
+2025-06-10,106.30999755859375,106.91999816894531,106.19999694824219,106.86000061035156,105.80914306640625,173200,0.0,0.0,0.0,False,0.0058358078614022535,0.005818845495449801,1.2928749859161073,108.14181518554688,-0.021570491628407407,0.20949365574145634
+2025-06-11,107.0,107.25,106.16000366210938,106.41999816894531,105.37346649169922,143800,0.0,0.0,0.0,False,-0.0041175702031118755,-0.004126070737690284,1.2834339121946385,108.14181518554688,-0.025599243817923667,0.2095280193580294
+2025-06-12,106.25,106.83999633789062,106.11000061035156,106.7699966430664,105.72002410888672,306900,0.0,0.0,0.0,False,0.003288850872290583,0.0032834544310835997,1.2909437858085777,108.14181518554688,-0.022394585040993675,0.20953632746863018
+2025-06-13,105.62999725341797,106.36000061035156,105.13999938964844,105.38999938964844,104.35359954833984,134600,0.0,0.0,0.0,False,-0.012924936142083343,-0.013009189899554347,1.261333483671899,108.14181518554688,-0.03503007260149382,0.20995050676908125
+2025-06-16,106.11000061035156,106.83999633789062,106.11000061035156,106.55000305175781,105.502197265625,148900,0.0,0.0,0.0,False,0.011006785796144003,0.010946651980343359,1.2862234969403237,108.14181518554688,-0.02440885531089787,0.2099746359423504
+2025-06-17,106.06999969482422,106.33000183105469,105.37999725341797,105.5999984741211,104.56153106689453,369000,0.0,0.0,0.0,False,-0.008916081589866232,-0.008956067702394863,1.2658393417089346,108.14181518554688,-0.03310730555529684,0.21018424554286647
+2025-06-18,105.79000091552734,106.33000183105469,105.44999694824219,105.62999725341797,104.59123229980469,277500,0.0,0.0,0.0,False,0.000284055068887179,0.0002840147328843487,1.266482964859231,108.14181518554688,-0.03283265478436992,0.21018408866214677
+2025-06-20,105.88999938964844,106.02999877929688,104.76000213623047,105.02999877929688,104.25176239013672,166300,0.258,0.0,0.0,False,-0.0032456822833379917,-0.0032509609350591024,1.2591266812547,108.14181518554688,-0.03597177270175933,0.2100895402149454
+2025-06-23,105.04000091552734,106.16000366210938,104.4800033569336,106.08999633789062,105.30391693115234,226000,0.0,0.0,0.0,False,0.01009243888921696,0.010041850317824175,1.2819267792282627,108.14181518554688,-0.026242376730271633,0.21029912720688618
+2025-06-24,107.02999877929688,107.6500015258789,106.8499984741211,107.51000213623047,106.71339416503906,277900,0.0,0.0,0.0,False,0.013384850962459671,0.013296065223308758,1.3124700290754787,108.14181518554688,-0.013208776069247308,0.2106258549379434
+2025-06-25,107.7699966430664,107.88999938964844,107.30000305175781,107.54000091552734,106.74317169189453,487100,0.0,0.0,0.0,False,0.00027904207422557725,0.0002790031492269564,1.3131153055089766,108.14181518554688,-0.012933419799293966,0.21062218982701764
+2025-06-26,108.0,108.5199966430664,107.79000091552734,108.45999908447266,107.6563491821289,140600,0.0,0.0,0.0,False,0.008554903098346944,0.008518517285633714,1.332903782802909,108.14181518554688,-0.004489160854060148,0.2107130922270955
+2025-06-27,108.70999908447266,109.26000213623047,108.23999786376953,108.95999908447266,108.15265655517578,176900,0.0,0.0,0.0,False,0.004610107781076955,0.004599513781376056,1.3436587206845125,108.15265655517578,0.0,0.2106938870406448
+2025-06-30,109.62999725341797,109.8499984741211,109.12000274658203,109.63999938964844,108.8276138305664,393400,0.0,0.0,0.0,False,0.006240783138288242,0.006221390094563066,1.3582849865104625,108.8276138305664,0.0,0.2107649366033692
+2025-07-01,109.29000091552734,109.76000213623047,109.08999633789062,109.47000122070312,108.65887451171875,364500,0.0,0.0,0.0,False,-0.0015505193296837527,-0.0015517226287661196,1.354628420053975,108.8276138305664,-0.0015505193296837527,0.21077111124280584
+2025-07-02,109.30999755859375,110.05999755859375,109.30999755859375,110.04000091552734,109.22464752197266,152200,0.0,0.0,0.0,False,0.005206873463362571,0.005193364570171758,1.3668886722904334,109.22464752197266,0.0,0.2107673192442234
+2025-07-03,110.55999755859375,111.11000061035156,110.52999877929688,111.01000213623047,110.18746948242188,105100,0.0,0.0,0.0,False,0.008815061273194091,0.008776435447283727,1.3877529409635025,110.18746948242188,0.0,0.21091778539799097
+2025-07-07,110.55000305175781,110.62999725341797,109.5999984741211,110.08000183105469,109.26435852050781,162300,0.0,0.0,0.0,False,-0.00837764009147457,-0.008412929752496507,1.3677492061967502,110.18746948242188,-0.00837764009147457,0.21102663838723879
+2025-07-08,110.33000183105469,110.33000183105469,109.9000015258789,110.0,109.18494415283203,185200,0.0,0.0,0.0,False,-0.0007268094440958661,-0.0007270736981291891,1.366028303712436,110.18746948242188,-0.009098360587632692,0.21098846571325997
+2025-07-09,110.29000091552734,110.83000183105469,110.11000061035156,110.70999908447266,109.88969421386719,122200,0.0,0.0,0.0,False,0.00645464506579474,0.006433903051381566,1.3813001766285242,110.18746948242188,-0.002702442210111622,0.21098039963097537
+2025-07-10,110.80000305175781,111.18000030517578,110.47000122070312,110.91000366210938,110.08820343017578,113700,0.0,0.0,0.0,False,0.0018064407015478956,0.0018048110498280992,1.385601854190189,110.18746948242188,-0.0009008833101655789,0.21098086281496725
+2025-07-11,110.5,110.63999938964844,110.16999816894531,110.41999816894531,109.60183715820312,235400,0.0,0.0,0.0,False,-0.004417969017735279,-0.004427757082405936,1.375062339109725,110.18746948242188,-0.005314872253347924,0.211039940980449
+2025-07-14,110.30000305175781,110.73999786376953,110.20999908447266,110.62999725341797,109.8102798461914,241900,0.0,0.0,0.0,False,0.001901817463948241,0.0019000112987502672,1.3795792741442097,110.18746948242188,-0.0034231627062698555,0.21082651739617048
+2025-07-15,111.27999877929688,111.31999969482422,110.12000274658203,110.1500015258789,109.33383178710938,110100,0.0,0.0,0.0,False,-0.00433882929493834,-0.004348269330461274,1.3692546858799246,110.18746948242188,-0.007747139482576881,0.21070055659509454
+2025-07-16,110.5199966430664,110.6500015258789,109.43000030517578,110.54000091552734,109.720947265625,441600,0.0,0.0,0.0,False,0.0035406742102426225,0.0035344207798704225,1.377643444843716,110.18746948242188,-0.004233895369303298,0.2106204856859089
+2025-07-17,110.66999816894531,111.4000015258789,110.62999725341797,111.27999877929688,110.4554672241211,353000,0.0,0.0,0.0,False,0.006694436903810885,0.006672128666461781,1.3935604288649817,110.4554672241211,0.0,0.21069490620241352
+2025-07-18,111.5999984741211,111.5999984741211,110.98999786376953,111.27999877929688,110.4554672241211,372600,0.0,0.0,0.0,False,0.0,0.0,1.3935604288649817,110.4554672241211,0.0,0.21058342734978525
+2025-07-21,111.51000213623047,111.97000122070312,111.38999938964844,111.4000015258789,110.57456970214844,320300,0.0,0.0,0.0,False,0.0010782850412074385,0.0010777041094615636,1.3961413692706528,110.57456970214844,0.0,0.20986660463401274
+2025-07-22,111.51000213623047,111.66000366210938,110.9800033569336,111.55000305175781,110.72346496582031,135900,0.0,0.0,0.0,False,0.0013465597385813322,0.0013456539400665758,1.3993679167664617,110.72346496582031,0.0,0.20962347092051142
+2025-07-23,112.0,112.31999969482422,111.5999984741211,112.31999969482422,111.48776245117188,228500,0.0,0.0,0.0,False,0.006902759822296822,0.006879044845693571,1.4159301772212252,111.48776245117188,0.0,0.20959296181554576
+2025-07-24,112.5,112.72000122070312,112.38999938964844,112.41999816894531,111.5870132446289,474500,0.0,0.0,0.0,False,0.000890239352507427,0.0008898433244774467,1.4180809333378979,111.5870132446289,0.0,0.20927394786129402
+2025-07-25,112.55999755859375,113.0,112.5199966430664,112.88999938964844,112.05353546142578,91200,0.0,0.0,0.0,False,0.004180793115899029,0.004172077882973097,1.4281904294576835,112.05353546142578,0.0,0.20929927665293235
+2025-07-28,113.08000183105469,113.08000183105469,112.68000030517578,112.9000015258789,112.06346130371094,130000,0.0,0.0,0.0,False,8.858125042010556e-05,8.85773273328155e-05,1.428405521602183,112.06346130371094,0.0,0.20761197392697092
+2025-07-29,113.06999969482422,113.19000244140625,112.36000061035156,112.44999694824219,111.61679077148438,327700,0.0,0.0,0.0,False,-0.0039858712824870635,-0.003993836038801157,1.4187262097713957,112.06346130371094,-0.0039858712824870635,0.20754042413661883
+2025-07-30,112.5999984741211,112.97000122070312,111.88999938964844,112.41999816894531,111.5870132446289,157600,0.0,0.0,0.0,False,-0.0002667835784352368,-0.0002668191715046699,1.4180809333378979,112.06346130371094,-0.004251591495918361,0.2072166090180074
+2025-07-31,113.33000183105469,113.4800033569336,111.69999694824219,111.94000244140625,111.11058044433594,244900,0.0,0.0,0.0,False,-0.004269607962787747,-0.0042787487665766405,1.407756675730253,112.06346130371094,-0.008503046829800631,0.2072766054521554
+2025-08-01,110.72000122070312,110.72000122070312,109.51000213623047,109.88999938964844,109.07576751708984,225800,0.0,0.0,0.0,False,-0.01831340381004931,-0.018483170049125086,1.363662455451263,112.06346130371094,-0.02666073090964005,0.20803431430650487
+2025-08-04,110.7300033569336,111.80000305175781,110.7300033569336,111.80000305175781,110.97161865234375,242200,0.0,0.0,0.0,False,0.01738104785700334,0.017231725217497457,1.4047453857072636,112.06346130371094,-0.009743074492479797,0.20812400463865283
+2025-08-05,111.9000015258789,112.06999969482422,111.0199966430664,111.22000122070312,110.39591217041016,174400,0.0,0.0,0.0,False,-0.005187871357785534,-0.005201375086383011,1.392269875997986,112.06346130371094,-0.014880400033169039,0.20759383785445315
+2025-08-06,111.4800033569336,112.20999908447266,111.20999908447266,112.12000274658203,111.28923797607422,150500,0.0,0.0,0.0,False,0.008092018880962781,0.008059454055012431,1.41162816900292,112.06346130371094,-0.006908793630231003,0.2066837793648256
+2025-08-07,112.87000274658203,112.91999816894531,111.41000366210938,112.12999725341797,111.29916381835938,297100,0.0,0.0,0.0,False,8.918959699677487e-05,8.918561984114749e-05,1.4118432611474194,112.06346130371094,-0.0068202202257539035,0.2042396141725181
+2025-08-08,112.36000061035156,113.05999755859375,112.36000061035156,112.97000122070312,112.13294982910156,162900,0.0,0.0,0.0,False,0.0074913951025088465,0.0074634739610455175,1.429911331941998,112.13294982910156,0.0,0.20415935695361076
+2025-08-11,113.0,113.33000183105469,112.5,112.66000366210938,111.82524108886719,125900,0.0,0.0,0.0,False,-0.0027441420269719297,-0.0027479140869966796,1.4232433101342008,112.13294982910156,-0.0027441420269719297,0.20397055468421008
+2025-08-12,113.22000122070312,114.12000274658203,112.9000015258789,114.08000183105469,113.23472595214844,139400,0.0,0.0,0.0,False,0.01260435344969335,0.012525579823210587,1.4537867253097372,113.23472595214844,0.0,0.20284617070505187
+2025-08-13,114.5199966430664,114.73999786376953,114.25,114.56999969482422,113.72108459472656,214300,0.0,0.0,0.0,False,0.0042951368362356135,0.004285939063737003,1.464326075061881,113.72108459472656,0.0,0.20284841282333896
+2025-08-14,114.12000274658203,114.69000244140625,114.0999984741211,114.58999633789062,113.74093627929688,488900,0.0,0.0,0.0,False,0.00017456467849430446,0.00017454944385374317,1.4647562593508794,113.74093627929688,0.0,0.2028438540010715
+2025-08-15,114.83999633789062,114.83999633789062,114.16999816894531,114.37000274658203,113.52257537841797,121100,0.0,0.0,0.0,False,-0.001919809243900672,-0.0019216544396612823,1.4600243975002156,113.74093627929688,-0.001919809243900672,0.20197676649821297
+2025-08-18,114.2699966430664,114.48999786376953,114.1500015258789,114.41000366210938,113.5622787475586,399200,0.0,0.0,0.0,False,0.000349739855780129,0.00034967871105285177,1.460884766078213,113.74093627929688,-0.0015707408219286512,0.20197108781203107
+2025-08-19,114.38999938964844,114.4800033569336,113.31999969482422,113.52999877929688,112.68878936767578,192600,0.0,0.0,0.0,False,-0.007691721137654484,-0.007721454992496501,1.4419563267056374,113.74093627929688,-0.00925038025920144,0.20135568294681913
+2025-08-20,113.33999633789062,113.33999633789062,112.05999755859375,113.05999755859375,112.2222671508789,183600,0.0,0.0,0.0,False,-0.004139916840127933,-0.004148510020751849,1.4318468305858518,113.74093627929688,-0.013352001294316684,0.20140870239456038
+2025-08-21,112.63999938964844,113.04000091552734,112.36000061035156,112.62000274658203,111.7855453491211,110100,0.0,0.0,0.0,False,-0.0038915788536927343,-0.0038991707493879215,1.4223831068845243,113.74093627929688,-0.01719161978211803,0.20124806703368658
+2025-08-22,112.87000274658203,114.87000274658203,112.87000274658203,114.6500015258789,113.80049896240234,118700,0.0,0.0,0.0,False,0.018025171384979055,0.01786464413401512,1.466046977546196,113.80049896240234,0.0,0.2019914691460596
+2025-08-25,114.37999725341797,114.63999938964844,114.11000061035156,114.11000061035156,113.26449584960938,111100,0.0,0.0,0.0,False,-0.004710024276519675,-0.004721151393939473,1.4544318364149156,113.80049896240234,-0.004710024276519675,0.20202869911677088
+2025-08-26,114.0199966430664,114.62000274658203,113.94999694824219,114.58000183105469,113.73101806640625,102500,0.0,0.0,0.0,False,0.004118874262384109,0.004110414920477694,1.4645413325347012,113.80049896240234,-0.0006105500119032437,0.20177617183679458
+2025-08-27,114.55999755859375,115.0,114.5,114.87000274658203,114.01886749267578,110100,0.0,0.0,0.0,False,0.002530966759670239,0.0025277692573459735,1.47077900472518,114.01886749267578,0.0,0.2014082574247061
+2025-08-28,115.06999969482422,115.44999694824219,114.70999908447266,115.3499984741211,114.49530029296875,369000,0.0,0.0,0.0,False,0.0041785435232775114,0.004169837653766622,1.4811032623328244,114.49530029296875,0.0,0.20137598301410656
+2025-08-29,115.04000091552734,115.05999755859375,114.2699966430664,114.55999755859375,113.7111587524414,102400,0.0,0.0,0.0,False,-0.006848678841148037,-0.006872238672847323,1.4641109829173824,114.49530029296875,-0.006848678841148037,0.20151418397482898
+2025-09-02,113.05000305175781,113.7300033569336,112.62000274658203,113.62999725341797,112.78804779052734,678400,0.0,0.0,0.0,False,-0.008118033199571495,-0.008151163856763675,1.4441072481506305,114.49530029296875,-0.014911114238513878,0.2015263679603313
+2025-09-03,114.25,114.55999755859375,113.8499984741211,114.38999938964844,113.54241943359375,127300,0.0,0.0,0.0,False,0.006688400569424102,0.006666132455235131,1.4604544164608946,114.49530029296875,-0.008322445174053339,0.2016129020364152
+2025-09-04,114.55999755859375,115.47000122070312,114.4000015258789,115.45999908447266,114.6044921875,184300,0.0,0.0,0.0,False,0.009353973248098724,0.009310495754914518,1.483469441250636,114.6044921875,0.0,0.20156842811818665
+2025-09-05,116.0999984741211,116.25,114.70999908447266,115.30999755859375,114.45560455322266,183900,0.0,0.0,0.0,False,-0.0012991430914746083,-0.0012999877094596688,1.480243059083147,114.6044921875,-0.0012991430914746083,0.20022215591733414
+2025-09-08,115.69000244140625,115.91999816894531,115.52999877929688,115.76000213623047,114.90227508544922,283500,0.0,0.0,0.0,False,0.003902565837384131,0.003894970581570718,1.4899223709139342,114.90227508544922,0.0,0.20022128673512699
+2025-09-09,115.81999969482422,116.0999984741211,115.4000015258789,115.9800033569336,115.12064361572266,198900,0.0,0.0,0.0,False,0.0019004717714339314,0.0018986681597374625,1.494654398092918,115.12064361572266,0.0,0.20020769862736362
+2025-09-10,116.80999755859375,116.80999755859375,115.87999725341797,116.16999816894531,115.3092269897461,171500,0.0,0.0,0.0,False,0.0016381368979567767,0.0016367966152199842,1.4987409835100842,115.3092269897461,0.0,0.19935151348452776
+2025-09-11,116.69000244140625,117.31999969482422,116.44000244140625,117.23999786376953,116.37129974365234,142700,0.0,0.0,0.0,False,0.009210648459213822,0.009168489115558546,1.5217560082998256,116.37129974365234,0.0,0.1992627846531538
+2025-09-12,117.2699966430664,117.45999908447266,117.08999633789062,117.18000030517578,116.3117446899414,111600,0.0,0.0,0.0,False,-0.0005117675392655174,-0.0005118985369681283,1.5204654554328298,116.37129974365234,-0.0005117675392655174,0.19922967593875496
+2025-09-15,117.61000061035156,117.86000061035156,117.55999755859375,117.83999633789062,116.96685791015625,198700,0.0,0.0,0.0,False,0.005632390967577727,0.005616588363434096,1.5346617022981013,116.96685791015625,0.0,0.1989523704702292
+2025-09-16,118.04000091552734,118.04000091552734,117.48999786376953,117.66999816894531,116.79811096191406,109600,0.0,0.0,0.0,False,-0.0014426902736141,-0.0014437319532281318,1.5310049705132935,116.96685791015625,-0.0014426902736141,0.19877634144450307
+2025-09-17,117.7300033569336,118.02999877929688,116.58999633789062,117.5,116.62937927246094,108100,0.0,0.0,0.0,False,-0.001444643993498751,-0.0014456884977117495,1.527348569385126,116.96685791015625,-0.0028852500932745606,0.19871610319023003
+2025-09-18,118.23999786376953,118.72000122070312,117.91000366210938,118.25,117.37381744384766,230300,0.0,0.0,0.0,False,0.0063829386388793985,0.006362653957538934,1.5434804802225708,117.37381744384766,0.0,0.19879500865804117
+2025-09-19,118.44999694824219,118.70999908447266,118.0,118.61000061035156,118.01358795166016,207500,0.283,0.0,0.0,False,0.005450708869706666,0.00543590751699864,1.5573442518360459,118.01358795166016,0.0,0.1988488560594851
+2025-09-22,118.37000274658203,119.16000366210938,118.27999877929688,119.05999755859375,118.4613265991211,338800,0.0,0.0,0.0,False,0.003793958435060363,0.0037867795266810196,1.5670467096316525,118.4613265991211,0.0,0.19883771363744038
+2025-09-23,119.16999816894531,119.16999816894531,118.04000091552734,118.18000030517578,117.58575439453125,650900,0.0,0.0,0.0,False,-0.007391207153646162,-0.007418657469529244,1.5480731356276793,118.4613265991211,-0.007391207153646162,0.19818741109896576
+2025-09-24,118.41000366210938,118.41000366210938,117.41000366210938,117.62999725341797,117.03850555419922,212100,0.0,0.0,0.0,False,-0.004654040305731799,-0.004664904071356212,1.5362143005525155,118.4613265991211,-0.012010848483376968,0.19820846433754774
+2025-09-25,116.94999694824219,117.26000213623047,116.30999755859375,117.0,116.41168212890625,215200,0.0,0.0,0.0,False,-0.0053557025726264085,-0.0053700957610756245,1.5226310910983147,118.4613265991211,-0.017302224523881415,0.19829957271086537
+2025-09-26,117.30999755859375,117.69000244140625,116.77999877929688,117.62999725341797,117.03850555419922,132300,0.0,0.0,0.0,False,0.005384540570411822,0.005370095761075672,1.536214300552516,118.4613265991211,-0.012010848483376968,0.19833420029047497
+2025-09-29,118.12000274658203,118.4000015258789,117.86000061035156,118.02999877929688,117.4365005493164,109200,0.0,0.0,0.0,False,0.0034005474799307933,0.0033947786926731456,1.5448388177008243,118.4613265991211,-0.00865114446398818,0.19832318275213506
+2025-09-30,117.88999938964844,118.5,117.61000061035156,118.44000244140625,117.84444427490234,130200,0.0,0.0,0.0,False,0.0034737387752339366,0.0034677192807676485,1.5536789229785923,118.4613265991211,-0.005207457504729063,0.1982859522704542
+2025-10-01,118.01000213623047,119.05000305175781,117.94000244140625,118.93000030517578,118.33197784423828,159500,0.0,0.0,0.0,False,0.004137094220569626,0.004128559976159794,1.5642437332920376,118.4613265991211,-0.0010919070265060782,0.198282290629248
+2025-10-02,119.37000274658203,119.37000274658203,118.63999938964844,119.1500015258789,118.55087280273438,150100,0.0,0.0,0.0,False,0.0018498377402618171,0.0018481288974925261,1.568987168125111,118.55087280273438,0.0,0.19825613605041245
+2025-10-03,119.23999786376953,119.69000244140625,118.83999633789062,119.13999938964844,118.54092407226562,140000,0.0,0.0,0.0,False,-8.391950420560956e-05,-8.392302564421558e-05,1.5687715799956514,118.55087280273438,-8.391950420560956e-05,0.19788789967824014
+2025-10-06,119.56999969482422,119.72000122070312,119.0999984741211,119.48999786376953,118.88916015625,145700,0.0,0.0,0.0,False,0.0029376865981918243,0.002933380029089252,1.5763178258400208,118.88916015625,0.0,0.1978974540716373
+2025-10-07,119.73999786376953,119.73999786376953,118.56999969482422,118.87000274658203,118.27228546142578,162100,0.0,0.0,0.0,False,-0.005188653818510414,-0.005202161627891775,1.5629502045152797,118.88916015625,-0.005188653818510414,0.19796262524807012
+2025-10-08,119.19999694824219,119.68000030517578,119.0,119.66999816894531,119.0682601928711,127600,0.0,0.0,0.0,False,0.006730019026350176,0.006707473546115144,1.5801989081552557,119.0682601928711,0.0,0.19786072439295777
+2025-10-09,119.77999877929688,119.77999877929688,119.04000091552734,119.44000244140625,118.83940887451172,188300,0.0,0.0,0.0,False,-0.0019220178239665042,-0.0019238672703835982,1.5752397198644021,119.0682601928711,-0.0019220178239665042,0.19757908667159127
+2025-10-10,119.66000366210938,119.87000274658203,115.94000244140625,116.0,115.41671752929688,144200,0.0,0.0,0.0,False,-0.028800979217500355,-0.02922386693266313,1.5010702942125063,119.0682601928711,-0.03066764104606312,0.19946525290154052
+2025-10-13,117.5999984741211,118.12999725341797,117.3499984741211,117.94999694824219,117.35690307617188,171000,0.0,0.0,0.0,False,0.016810264478215764,0.016670535726316087,1.5431139473368276,119.0682601928711,-0.014372907724754747,0.20001900288679786
+2025-10-14,116.7699966430664,118.27999877929688,116.12999725341797,117.62999725341797,117.03850555419922,216900,0.0,0.0,0.0,False,-0.002713070246630478,-0.002716757292030767,1.5362143005525173,119.0682601928711,-0.017046983263079518,0.2000329659275549
+2025-10-15,118.61000061035156,119.05999755859375,117.30999755859375,118.13999938964844,117.54594421386719,176900,0.0,0.0,0.0,False,0.004335655665331339,0.004326283789360531,1.5472104524532022,119.0682601928711,-0.012785237447309639,0.19998784485662938
+2025-10-16,118.5199966430664,118.83000183105469,116.80999755859375,117.4000015258789,116.8096694946289,208700,0.0,0.0,0.0,False,-0.0062637186179616,-0.006283418007461596,1.5312554429183045,119.0682601928711,-0.018968872935437586,0.19995004737754993
+2025-10-17,116.94999694824219,118.20999908447266,116.80999755859375,117.95999908447266,117.36685180664062,91100,0.0,0.0,0.0,False,0.004770001613927599,0.004758661204445021,1.5433295354662877,119.0682601928711,-0.014289352876026507,0.19986192018693708
+2025-10-20,118.5999984741211,119.52999877929688,118.5999984741211,119.37999725341797,118.77971649169922,111100,0.0,0.0,0.0,False,0.012038021496787232,0.011966140808513888,1.5739461910876447,119.0682601928711,-0.0024233469163359445,0.20016411795335912
+2025-10-21,119.4000015258789,119.73999786376953,119.1500015258789,119.44000244140625,118.83940887451172,140800,0.0,0.0,0.0,False,0.0005025469379418279,0.0005024207035201212,1.5752397198644026,119.0682601928711,-0.0019220178239665042,0.20016298280787778
+2025-10-22,119.5199966430664,119.5199966430664,117.79000091552734,118.62000274658203,118.0235366821289,158500,0.0,0.0,0.0,False,-0.006865333647395833,-0.006889008469697224,1.5575598399655073,119.0682601928711,-0.00877415617772448,0.20027172109702462
+2025-10-23,118.62999725341797,119.47000122070312,118.58999633789062,119.27999877929688,118.68021392822266,161600,0.0,0.0,0.0,False,0.0055639516028263,0.005548530001026401,1.5717899791364074,119.0682601928711,-0.003259023555226781,0.2003133933984854
+2025-10-24,120.05999755859375,120.62999725341797,120.05999755859375,120.30999755859375,119.70503997802734,169100,0.0,0.0,0.0,False,0.008635188763853163,0.008598118772744428,1.5939978710672364,119.70503997802734,0.0,0.20046297470751015
+2025-10-27,121.58999633789062,122.05000305175781,121.44000244140625,121.94999694824219,121.33678436279297,273700,0.0,0.0,0.0,False,0.013631375797252598,0.013539304357513899,1.629357630865027,121.33678436279297,0.0,0.2005155584441732
+2025-10-28,122.47000122070312,122.7300033569336,121.98999786376953,122.38999938964844,121.77458190917969,121000,0.0,0.0,0.0,False,0.00360811891205004,0.0036016252662183284,1.6388446658594944,121.77458190917969,0.0,0.20051533398415164
+2025-10-29,122.83999633789062,122.8499984741211,121.5999984741211,122.37999725341797,121.7646255493164,285400,0.0,0.0,0.0,False,-8.176057521347424e-05,-8.176391779149917e-05,1.6386289124017148,121.77458190917969,-8.176057521347424e-05,0.20051710562533948
+2025-10-30,121.80000305175781,121.97000122070312,120.83999633789062,120.83999633789062,120.23236846923828,229200,0.0,0.0,0.0,False,-0.012583762099753204,-0.012663608183978506,1.6054250338985212,121.77458190917969,-0.012664493819339095,0.20093539209395422
+2025-10-31,122.04000091552734,122.05000305175781,120.91000366210938,121.37999725341797,120.76966094970703,182600,0.0,0.0,0.0,False,0.004468783966492529,0.004458828599327688,1.617068115515905,121.77458190917969,-0.008252304739770233,0.20094535295056315
+2025-11-03,122.12999725341797,122.12999725341797,121.0,121.63999938964844,121.02835083007812,219700,0.0,0.0,0.0,False,0.0021420104878726587,0.002139719654150884,1.6226739028668171,121.77458190917969,-0.006127970775199221,0.20090689011991367
+2025-11-04,120.2300033569336,121.04000091552734,119.94999694824219,120.02999877929688,119.42644500732422,164800,0.0,0.0,0.0,False,-0.013235789893584204,-0.013324163624285717,1.5879607421290856,121.77458190917969,-0.01928265213512892,0.20015996742267156
+2025-11-05,120.02999877929688,121.12999725341797,119.91000366210938,120.5199966430664,119.91397857666016,240000,0.0,0.0,0.0,False,0.004082291567048202,0.0040739816228953325,1.5985255524425308,121.77458190917969,-0.015279077976282252,0.20014360839283826
+2025-11-06,120.5,120.5,118.6500015258789,118.88999938964844,118.29217529296875,267100,0.0,0.0,0.0,False,-0.013524722496423558,-0.013617014650953805,1.56338121544588,121.77458190917969,-0.028597155183075373,0.20063331814849023
+2025-11-07,118.27999877929688,118.98999786376953,117.11000061035156,118.95999908447266,118.36182403564453,204900,0.0,0.0,0.0,False,0.0005887857121849027,0.000588612445885278,1.5648904976804174,121.77458190917969,-0.028025207067271296,0.200221857568605
+2025-11-10,120.22000122070312,121.11000061035156,119.88999938964844,120.94999694824219,120.3418197631836,166600,0.0,0.0,0.0,False,0.016728330639301348,0.016589953199723798,1.6077968339792177,121.77458190917969,-0.011765691358026187,0.199173940015478
+2025-11-11,120.41999816894531,121.29000091552734,120.41999816894531,121.11000061035156,120.50102233886719,142800,0.0,0.0,0.0,False,0.0013229197962676409,0.0013220455088637595,1.6112467400355328,121.77458190917969,-0.010458336627772846,0.19900216804855383
+2025-11-12,121.66999816894531,121.66999816894531,120.93000030517578,121.22000122070312,120.61046600341797,123100,0.0,0.0,0.0,False,0.0009082384732224114,0.0009078262742247353,1.6136183747879098,121.77458190917969,-0.009559596818241811,0.1989544021977222
+2025-11-13,120.5999984741211,120.66999816894531,118.75,118.98999786376953,118.39167022705078,188100,0.0,0.0,0.0,False,-0.018396378439532013,-0.01856769614596183,1.5655372620687968,121.77458190917969,-0.02778011329697605,0.19986044811425394
+2025-11-14,117.5199966430664,119.61000061035156,117.25,118.8499984741211,118.25238037109375,114600,0.0,0.0,0.0,False,-0.001176517365536811,-0.0011772100054143757,1.5625188629280413,121.77458190917969,-0.028923946876802442,0.19984410544078887
+2025-11-17,118.48999786376953,119.16000366210938,117.05000305175781,117.68000030517578,117.08826446533203,201000,0.0,0.0,0.0,False,-0.00984433380629246,-0.009893109634688617,1.5372925718564567,121.77458190917969,-0.03848354369504425,0.2001125112531057
+2025-11-18,116.93000030517578,117.51000213623047,115.9000015258789,116.6500015258789,116.06344604492188,243600,0.0,0.0,0.0,False,-0.0087525289155993,-0.008791057275273753,1.5150848452539476,121.77458190917969,-0.04689924428167791,0.20017367362737576
+2025-11-19,116.80000305175781,118.11000061035156,116.4000015258789,117.0999984741211,116.51117706298828,144300,0.0,0.0,0.0,False,0.003857640224581349,0.003850218611017026,1.5247871377212343,121.77458190917969,-0.04322252446834007,0.19956014393577395
+2025-11-20,119.06999969482422,119.44000244140625,114.98999786376953,115.12000274658203,114.5411376953125,176400,0.0,0.0,0.0,False,-0.016908586947076643,-0.0170531692085652,1.482096554880214,121.77458190917969,-0.05940027960237171,0.2002892808733746
+2025-11-21,115.41000366210938,117.5,114.83000183105469,116.43000030517578,115.84455108642578,345600,0.0,0.0,0.0,False,0.011379434649762654,0.011315175909223705,1.5103414104208746,121.77458190917969,-0.048696786552521854,0.20052612978078352
+2025-11-24,117.12000274658203,118.58999633789062,117.12000274658203,118.37000274658203,117.7748031616211,177300,0.0,0.0,0.0,False,0.016662433037141655,0.016525137716777844,1.552169806072376,121.77458190917969,-0.032845760460435414,0.2011733130164907
+2025-11-25,118.2699966430664,119.9000015258789,117.79000091552734,119.69999694824219,119.09810638427734,176300,0.0,0.0,0.0,False,0.011235877175190812,0.011173223582477621,1.580845672543636,121.77458190917969,-0.021978934215503787,0.20139718653452296
+2025-11-26,120.25,120.86000061035156,120.01000213623047,120.45999908447266,119.85428619384766,210400,0.0,0.0,0.0,False,0.006349217737605661,0.0063291463681957,1.5972320236657729,121.77458190917969,-0.015769265516872855,0.20143284029825112
+2025-11-28,120.81999969482422,121.16000366210938,120.68000030517578,121.12999725341797,120.52091217041016,96000,0.0,0.0,0.0,False,0.0055619702701690255,0.005546559629469128,1.6116777509661326,121.77458190917969,-0.010295003432691074,0.20143292113223524
+2025-12-01,120.22000122070312,121.0999984741211,120.16999816894531,120.58000183105469,119.97368621826172,416700,0.0,0.0,0.0,False,-0.004540506226626384,-0.004550845634324365,1.5998194118759295,121.77458190917969,-0.014788765132128234,0.2014592921653563
+2025-12-02,121.0,121.37000274658203,120.5199966430664,120.86000061035156,120.25227355957031,202000,0.0,0.0,0.0,False,0.0023220703646780194,0.0023193785255766044,1.6058563754857613,121.77458190917969,-0.012501035320693799,0.20141587035263425
+2025-12-03,120.63999938964844,121.47000122070312,120.58000183105469,121.2699966430664,120.66020965576172,139700,0.0,0.0,0.0,False,0.0033923358296366057,0.0033865948383625896,1.6146963154352085,121.77458190917969,-0.00915110720108303,0.20134700830413163
+2025-12-04,121.58000183105469,121.5999984741211,120.8499984741211,121.41999816894531,120.80945587158203,140100,0.0,0.0,0.0,False,0.0012369132810734484,0.001236148934063388,1.617930468033744,121.77458190917969,-0.007925513046043164,0.20132648004156248
+2025-12-05,121.54000091552734,122.19999694824219,121.5,121.76000213623047,121.14775085449219,233800,0.0,0.0,0.0,False,0.002800235962239217,0.002796322605363316,1.6252612910769737,121.77458190917969,-0.0051474703904547114,0.2013384767551048
+2025-12-08,121.9800033569336,121.9800033569336,121.0199966430664,121.3499984741211,120.73980712890625,194400,0.0,0.0,0.0,False,-0.003367323971832592,-0.003373006166644635,1.6164211857992061,121.77458190917969,-0.008497461161847242,0.20118886539975422
+2025-12-09,121.20999908447266,121.66000366210938,121.1500015258789,121.23999786376953,120.63036346435547,142900,0.0,0.0,0.0,False,-0.0009064422674945893,-0.0009068533347113126,1.6140495510468296,121.77458190917969,-0.009396200971378277,0.20115345506642623
+2025-12-10,121.0999984741211,122.31999969482422,120.94000244140625,122.01000213623047,121.39649200439453,154800,0.0,0.0,0.0,False,0.00635104229181449,0.0063309594093574305,1.6306514902984266,121.77458190917969,-0.0031048343493155217,0.20119631002947128
+2025-12-11,121.54000091552734,122.30999755859375,121.0999984741211,122.29000091552734,121.67507934570312,274400,0.0,0.0,0.0,False,0.002294854955928294,0.002292225797883212,1.636688453908258,121.77458190917969,-0.000817104537881086,0.20109990204705727
+2025-12-12,122.0,122.20999908447266,120.37999725341797,120.81999969482422,120.21247863769531,181600,0.0,0.0,0.0,False,-0.012020544518013154,-0.01209337549704044,1.6049940229679227,121.77458190917969,-0.012827827014420756,0.2014542932170511
+2025-12-15,121.38999938964844,121.43000030517578,120.30000305175781,120.38999938964844,119.78463745117188,216900,0.0,0.0,0.0,False,-0.003559041385486239,-0.00356538984069723,1.5957227414312354,121.77458190917969,-0.01634121363267682,0.20129862447284527
+2025-12-16,120.13999938964844,120.61000061035156,119.58000183105469,120.36000061035156,119.75479125976562,321300,0.0,0.0,0.0,False,-0.0002491654359133566,-0.00024919648277789435,1.5950759770428564,121.77458190917969,-0.016586307402972178,0.20121239150738576
+2025-12-17,120.52999877929688,120.56999969482422,118.81999969482422,118.87000274658203,118.27228546142578,158200,0.0,0.0,0.0,False,-0.012379511356034767,-0.012456775833266761,1.5629502045152814,121.77458190917969,-0.028760488378157145,0.20162585034827685
+2025-12-18,120.0999984741211,120.66999816894531,119.69000244140625,119.94999694824219,119.34684753417969,153400,0.0,0.0,0.0,False,0.009085493432055003,0.009044468636381532,1.5862358717650888,121.77458190917969,-0.01993629817436471,0.20174882722325763
+2025-12-19,119.94999694824219,120.91000366210938,119.94999694824219,120.9000015258789,120.5886459350586,134100,0.295,0.0,0.0,False,0.010404953516038873,0.010351194571856626,1.613145535792317,121.77458190917969,-0.009738780914112066,0.201928903423356
+2025-12-22,121.48999786376953,121.7300033569336,121.30999755859375,121.63999938964844,121.32673645019531,239000,0.0,0.0,0.0,False,0.006120729770315192,0.0061020741890009935,1.6291398934674075,121.77458190917969,-0.003677659590064386,0.19927216433753575
+2025-12-23,121.41999816894531,122.18000030517578,121.41999816894531,122.1500015258789,121.8354263305664,246000,0.0,0.0,0.0,False,0.004192726972260585,0.004183961983457725,1.6401631592125945,121.8354263305664,0.0,0.19929704672318815
+2025-12-24,122.23999786376953,122.62000274658203,122.08000183105469,122.4800033569336,122.1645736694336,100200,0.0,0.0,0.0,False,0.0027015733336388514,0.002697930643588321,1.647295753599979,122.1645736694336,0.0,0.19897899167379873
+2025-12-26,122.5199966430664,122.73999786376953,122.43000030517578,122.5999984741211,122.28426361083984,98400,0.0,0.0,0.0,False,0.0009797434543512562,0.0009792638189872586,1.6498894242863007,122.28426361083984,0.0,0.19890159972710628
+2025-12-29,121.94999694824219,122.29000091552734,121.7300033569336,122.05999755859375,121.74565124511719,356200,0.0,0.0,0.0,False,-0.004404592625562587,-0.004414321421760912,1.6382177408695329,122.28426361083984,-0.004404592625562587,0.19870126725563733
+2025-12-30,122.0,122.1500015258789,121.77999877929688,121.87000274658203,121.55614471435547,175000,0.0,0.0,0.0,False,-0.0015565774121999443,-0.001557790137450562,1.63411115072563,122.28426361083984,-0.005954313948371648,0.198712638574284
+2025-12-31,121.81999969482422,121.88999938964844,120.9000015258789,120.95999908447266,120.64848327636719,255300,0.0,0.0,0.0,False,-0.007467014029781782,-0.007495031738592949,1.614442205807157,122.28426361083984,-0.013376867032363182,0.19848378742047465
+2026-01-02,121.5999984741211,121.88999938964844,120.43000030517578,121.04000091552734,120.72827911376953,263800,0.0,0.0,0.0,False,0.0006613911359296676,0.0006611725132037687,1.6161713747074784,122.28426361083984,-0.01272432323771533,0.19813058211302922
+2026-01-05,121.55999755859375,122.19000244140625,121.36000061035156,121.83999633789062,121.52621459960938,245900,0.0,0.0,0.0,False,0.006609350283937276,0.006587604293671405,1.6334625677257297,122.28426361083984,-0.006199072463182187,0.19815217524437298
+2026-01-06,121.94000244140625,122.7699966430664,121.91999816894531,122.75,122.43387603759766,165200,0.0,0.0,0.0,False,0.007468853045235813,0.007441099269242345,1.6531315126442028,122.43387603759766,0.0,0.19823948491648674
+2026-01-07,122.72000122070312,123.26000213623047,122.55999755859375,122.56999969482422,122.25434112548828,251400,0.0,0.0,0.0,False,-0.0014663826542111735,-0.0014674588454562378,1.6492410066147203,122.43387603759766,-0.0014663826542111735,0.1978329412411691
+2026-01-08,122.4000015258789,122.62999725341797,122.02999877929688,122.41999816894531,122.10472869873047,179800,0.0,0.0,0.0,False,-0.00122378007505064,-0.0012245295053743455,1.6459989182568182,122.43387603759766,-0.0026883681993871145,0.19773197289361777
+2026-01-09,122.58000183105469,123.30999755859375,122.19000244140625,123.12000274658203,122.80292510986328,146200,0.0,0.0,0.0,False,0.005718012877744316,0.005701727094164073,1.6611287741459084,122.80292510986328,0.0,0.19727155185140796
+2026-01-12,122.4000015258789,123.30999755859375,122.4000015258789,123.1500015258789,122.83284759521484,553300,0.0,0.0,0.0,False,0.00024366264341657562,0.0002436329624960004,1.6617771918174888,122.83284759521484,0.0,0.1972715211664333
+2026-01-13,123.25,123.25,122.30999755859375,122.69000244140625,122.37403106689453,104900,0.0,0.0,0.0,False,-0.0037352917994077917,-0.0037422854227355472,1.6518346773010424,122.83284759521484,-0.0037352917994077917,0.19663762256483883
+2026-01-14,122.2300033569336,122.2300033569336,121.12999725341797,121.80999755859375,121.49629211425781,142400,0.0,0.0,0.0,False,-0.007172591643703541,-0.007198438345194043,1.6328141500541498,122.83284759521484,-0.010881091720364,0.1967982186699122
+2026-01-15,122.69000244140625,122.80000305175781,122.02999877929688,122.18000030517578,121.86534881591797,141400,0.0,0.0,0.0,False,0.003037596417453603,0.0030329922428491292,1.6408115768841753,122.83284759521484,-0.007876547668138278,0.1968115285875283
+2026-01-16,122.41999816894531,122.52999877929688,121.81999969482422,122.0199966430664,121.70575714111328,108500,0.0,0.0,0.0,False,-0.0013095738563532189,-0.0013104320975645036,1.637353239083533,122.83284759521484,-0.009175806603586967,0.1959450262041454
+2026-01-20,120.05000305175781,120.76000213623047,119.3499984741211,119.4800033569336,119.17230224609375,197300,0.0,0.0,0.0,False,-0.02081622886649548,-0.021035940958738727,1.582453490456977,122.83284759521484,-0.02980102977978749,0.19709017790641611
+2026-01-21,119.83000183105469,121.44999694824219,119.5999984741211,120.83999633789062,120.52879333496094,718600,0.0,0.0,0.0,False,0.01138260370321631,0.011318309301480008,1.6118485351208363,122.83284759521484,-0.01875763938850239,0.19716864189882932
+2026-01-22,121.8499984741211,122.08999633789062,121.37000274658203,121.7300033569336,121.41650390625,152400,0.0,0.0,0.0,False,0.0073651328178656605,0.00733814267014831,1.6310851464821492,122.83284759521484,-0.011530659076082639,0.19706336130331084
+2026-01-23,121.54000091552734,122.05999755859375,121.31999969482422,121.70999908447266,121.39655303955078,135600,0.0,0.0,0.0,False,-0.00016431758498514082,-0.00016433108659856375,1.630652812924989,122.83284759521484,-0.011693081971015151,0.19693567611490673
+2026-01-26,121.83000183105469,122.58000183105469,121.79000091552734,122.37000274658203,122.05485534667969,595900,0.0,0.0,0.0,False,0.005422742991017415,0.0054080928589800795,1.6449181670280781,122.83284759521484,-0.006333747558299407,0.19695608161511172
+2026-01-27,122.70999908447266,122.98999786376953,122.45999908447266,122.76000213623047,122.44385528564453,372500,0.0,0.0,0.0,False,0.0031870910654061557,0.0031820230559599086,1.653347762086944,122.83284759521484,-0.0031668427231468232,0.19695735381494733
+2026-01-28,123.0199966430664,123.23999786376953,122.5,122.7300033569336,122.41393280029297,314800,0.0,0.0,0.0,False,-0.0002443771905233927,-0.00024440705549466104,1.6526993444153635,122.83284759521484,-0.003410446009542767,0.19633853147330957
+2026-01-29,122.76000213623047,122.76000213623047,120.4000015258789,122.23999786376953,121.92518615722656,300200,0.0,0.0,0.0,False,-0.003992573654697851,-0.004000565255353838,1.6421082468990162,122.83284759521484,-0.007389403207352152,0.19607067109266269
+2026-01-30,121.77999877929688,122.08999633789062,120.87999725341797,121.62000274658203,121.30679321289062,93400,0.0,0.0,0.0,False,-0.005071904860891485,-0.005084810626722071,1.6287077252385678,122.83284759521484,-0.012423829718197221,0.19604188793224692
+2026-02-02,121.08999633789062,122.55999755859375,121.08999633789062,122.23999786376953,121.92518615722656,150900,0.0,0.0,0.0,False,0.0050977602157091795,0.0050848106267220505,1.6421082468990162,122.83284759521484,-0.007389403207352152,0.19605390014135418
+2026-02-03,122.31999969482422,122.31999969482422,119.69000244140625,120.62999725341797,120.3193359375,274100,0.0,0.0,0.0,False,-0.01317078341513267,-0.013258287362644507,1.6073096114197734,122.83284759521484,-0.020462862393273662,0.19648438527059034
+2026-02-04,120.69999694824219,120.9000015258789,119.13999938964844,119.97000122070312,119.66104125976562,274500,0.0,0.0,0.0,False,-0.005471229313269488,-0.005486251305934775,1.5930444226450042,122.83284759521484,-0.025822134693983756,0.19636636490329304
+2026-02-05,118.87999725341797,119.5999984741211,118.05999755859375,118.30000305175781,117.9953384399414,448000,0.0,0.0,0.0,False,-0.01392017654441291,-0.01401797080482248,1.5569487864942806,122.83284759521484,-0.0393828625647028,0.1967515933281283
+2026-02-06,118.9800033569336,120.94000244140625,118.9800033569336,120.6500015258789,120.33928680419922,159600,0.0,0.0,0.0,False,0.01986475394068954,0.019670024329000283,1.6077419449769343,122.83284759521484,-0.02030043949834126,0.19767876329033338
+2026-02-09,120.5199966430664,121.63999938964844,120.19999694824219,121.36000061035156,121.04745483398438,500900,0.0,0.0,0.0,False,0.005884761731531629,0.0058675141533926336,1.6230878849804444,122.83284759521484,-0.01453514101630271,0.19771800817224983
+2026-02-10,121.45999908447266,121.87999725341797,120.87000274658203,120.91000366210938,120.59861755371094,335200,0.0,0.0,0.0,False,-0.003707944796435547,-0.0037148362644719296,1.6133616199067382,122.83284759521484,-0.01818919031224142,0.19745925061570174
+2026-02-11,121.80999755859375,121.83000183105469,120.29000091552734,120.66999816894531,120.3592300415039,166700,0.0,0.0,0.0,False,-0.0019849938337843653,-0.0019869665450231604,1.6081741132057745,122.83284759521484,-0.020138078715414398,0.19738592331377175
+2026-02-12,120.98999786376953,121.18000030517578,118.33999633789062,118.54000091552734,118.2347183227539,358000,0.0,0.0,0.0,False,-0.01765142331018066,-0.01780906753397939,1.5621361278669244,122.83284759521484,-0.03743403627353559,0.19821659750230497
+2026-02-13,118.72000122070312,119.3499984741211,117.87000274658203,118.54000091552734,118.2347183227539,211900,0.0,0.0,0.0,False,0.0,0.0,1.5621361278669244,122.83284759521484,-0.03743403627353559,0.19819606373853021
+2026-02-17,118.13999938964844,119.18000030517578,117.44000244140625,118.77999877929688,118.4740982055664,296100,0.0,0.0,0.0,False,0.002024615833726928,0.0020225690612428915,1.5673234692395677,122.83284759521484,-0.03548520998236826,0.19790972006975088
+2026-02-18,119.11000061035156,120.0,118.77999877929688,119.47000122070312,119.16232299804688,192800,0.0,0.0,0.0,False,0.005809073906486439,0.005792266296347927,1.5822372410142376,122.83284759521484,-0.029882272283256572,0.1979818687744616
+2026-02-19,118.97000122070312,119.37000274658203,118.54000091552734,119.08999633789062,118.7833023071289,167100,0.0,0.0,0.0,False,-0.0031807091485132055,-0.0031857783558269697,1.574023895398112,122.83284759521484,-0.032967934614940075,0.19801012046845448
+2026-02-20,118.7300033569336,120.16000366210938,118.7300033569336,119.98999786376953,119.68098449707031,186400,0.0,0.0,0.0,False,0.00755730959238976,0.007528896191040106,1.5934765908738449,122.83284759521484,-0.025659773911057004,0.19813724358260984
+2026-02-23,119.62999725341797,120.0,118.11000061035156,118.45999908447266,118.15492248535156,248900,0.0,0.0,0.0,False,-0.01275108170384498,-0.012833074489662961,1.560406958966603,122.83284759521484,-0.038083665741259876,0.19849265636756025
+2026-02-24,118.44000244140625,119.55999755859375,118.18000030517578,119.38999938964844,119.08252716064453,177000,0.0,0.0,0.0,False,0.007850749302535043,0.007820092518179639,1.5805080721139158,122.83284759521484,-0.030531901750980972,0.19764666328053992
+2026-02-25,119.9000015258789,120.68000030517578,119.9000015258789,120.52999877929688,120.21959686279297,149000,0.0,0.0,0.0,False,0.00954858558396654,0.009503285977126314,1.6051482742906118,122.83284759521484,-0.021274852643924813,0.19771053588370374
+2026-02-26,120.69000244140625,120.69000244140625,119.0199966430664,119.93000030517578,119.62113952636719,159600,0.0,0.0,0.0,False,-0.004978034796679687,-0.004990466485979894,1.5921797555306831,122.83284759521484,-0.02614698048384878,0.19767125949106218
+2026-02-27,118.66999816894531,119.19000244140625,118.5,119.05000305175781,118.743408203125,214800,0.0,0.0,0.0,False,-0.007337593728980574,-0.007364646284858396,1.5731593936121109,122.83284759521484,-0.03329271829279934,0.19783091808552286
+2026-03-02,117.31999969482422,119.52999877929688,117.31999969482422,119.11000061035156,118.80325317382812,320200,0.0,0.0,0.0,False,0.0005039856242019525,0.0005038586661021651,1.5744562289552717,122.83284759521484,-0.03280551172000756,0.19698400542290595
+2026-03-03,117.0,118.5,116.05000305175781,118.0199966430664,117.71605682373047,443600,0.0,0.0,0.0,False,-0.009151233834539196,-0.0091933635980693,1.5508967780073162,122.83284759521484,-0.041656534645735155,0.19669665935300884
+2026-03-04,118.4000015258789,119.3499984741211,118.11000061035156,118.95999908447266,118.65363311767578,148800,0.0,0.0,0.0,False,0.007964727321347898,0.00793317630015874,1.5712139752690493,122.83284759521484,-0.03402359026399282,0.19587812685602388
+2026-03-05,118.44999694824219,119.01000213623047,117.4000015258789,118.43000030517578,118.125,340000,0.0,0.0,0.0,False,-0.004455262799677673,-0.004465217059884712,1.5597585412950217,122.83284759521484,-0.03832726902765582,0.19558161246679914
+2026-03-06,116.8499984741211,117.37999725341797,116.30000305175781,116.62000274658203,116.31966400146484,257300,0.0,0.0,0.0,False,-0.015283267712466908,-0.015401260603494978,1.5206370662291362,122.83284759521484,-0.05302477082688528,0.1958641474755973
+2026-03-09,115.3499984741211,118.05000305175781,114.76000213623047,117.75,117.4467544555664,611800,0.0,0.0,0.0,False,0.009689595166706866,0.009642952099046732,1.545061018963092,122.83284759521484,-0.043848964223298426,0.1949352772362208
+2026-03-10,117.76000213623047,118.73999786376953,117.12000274658203,117.55999755859375,117.25724029541016,140500,0.0,0.0,0.0,False,-0.0016136176860294116,-0.0016149209692369877,1.5409542634908693,122.83284759521484,-0.045391826445142947,0.19489136182914127
+2026-03-11,117.61000061035156,118.12000274658203,116.91000366210938,117.4000015258789,117.09765625,125500,0.0,0.0,0.0,False,-0.0013609739151979605,-0.0013619008813435048,1.5374960910185473,122.83284759521484,-0.046691023268585874,0.1921541986222416
+2026-03-12,116.56999969482422,116.56999969482422,115.29000091552734,115.31999969482422,115.02301025390625,207400,0.0,0.0,0.0,False,-0.017717229042265692,-0.017876057946392833,1.4925386915801178,122.83284759521484,-0.06358101675738437,0.19288467612487892
+2026-03-13,115.87000274658203,116.3499984741211,114.41000366210938,114.51000213623047,114.21510314941406,326000,0.0,0.0,0.0,False,-0.0070238737684641395,-0.007048657288883957,1.4750314144474461,122.83284759521484,-0.07015830549007396,0.19296570115878678
+2026-03-16,115.61000061035156,116.4000015258789,115.5199966430664,115.80000305175781,115.50177764892578,162500,0.0,0.0,0.0,False,0.011265362145919555,0.01120238051959844,1.5029135396537243,122.83284759521484,-0.059683302063044064,0.19250879444805113
+2026-03-17,116.27999877929688,116.8499984741211,116.08000183105469,116.22000122070312,115.92069244384766,94700,0.0,0.0,0.0,False,0.0036269120999607996,0.003620350714530013,1.5119913870558501,122.83284759521484,-0.0562728560535013,0.1913321750144594
+2026-03-18,115.72000122070312,115.94000244140625,114.44999694824219,114.44999694824219,114.1552505493164,163800,0.0,0.0,0.0,False,-0.015229739033748801,-0.01534690261188128,1.473734413775965,122.83284759521484,-0.0706455741748715,0.1918805046388973
+2026-03-19,113.41999816894531,114.73999786376953,113.37999725341797,114.16000366210938,113.86600494384766,201700,0.0,0.0,0.0,False,-0.0025337915170515757,-0.002537006999500711,1.467466486502901,122.83284759521484,-0.07300036453536152,0.1914650011784076
+2026-03-20,113.70999908447266,113.70999908447266,111.5199966430664,112.08000183105469,112.08000183105469,225500,0.294,0.0,0.0,False,-0.015685130199076802,-0.015809443480563373,1.4287639534002445,122.83284759521484,-0.0875404745121211,0.19185045507753315
+2026-03-23,113.87000274658203,114.76000213623047,113.18000030517578,113.41999816894531,113.41999816894531,207800,0.0,0.0,0.0,False,0.011955713026401416,0.011884808076077757,1.4578015582359662,122.83284759521484,-0.0766313702771817,0.19214841748038483
+2026-03-24,112.7300033569336,113.37999725341797,112.26000213623047,112.73999786376953,112.73999786376953,280300,0.0,0.0,0.0,False,-0.0059954180581354155,-0.006013462736725835,1.443066010390405,122.83284759521484,-0.08216735123413765,0.19225584678243152
+2026-03-25,113.91000366210938,114.16000366210938,112.91999816894531,113.4800033569336,113.4800033569336,215500,0.0,0.0,0.0,False,0.006563823906208022,0.006542375817233625,1.45910186547385,122.83284759521484,-0.07614285935226994,0.19140080821806466
+2026-03-26,112.4800033569336,113.16000366210938,111.20999908447266,111.2699966430664,111.2699966430664,172600,0.0,0.0,0.0,False,-0.019474855908454214,-0.019666989522021817,1.4112112109795358,122.83284759521484,-0.09413484404638106,0.1924415839211187
+2026-03-27,110.73999786376953,110.73999786376953,108.79000091552734,108.94999694824219,108.94999694824219,261900,0.0,0.0,0.0,False,-0.02085018212291634,-0.021070616620346937,1.3609370180937947,122.83284759521484,-0.11302229752681792,0.1931168950003448
+2026-03-30,109.91000366210938,109.97000122070312,108.18000030517578,108.58000183105469,108.58000183105469,428100,0.0,0.0,0.0,False,-0.003396008513550264,-0.003401788039050604,1.3529192558803924,122.83284759521484,-0.11603448135574612,0.19309180692649144
+2026-03-31,109.88999938964844,112.41999816894531,109.79000091552734,112.2699966430664,112.2699966430664,646600,0.0,0.0,0.0,False,0.03398411079190411,0.033419409229196964,1.4328811245566362,122.83284759521484,-0.08599369923391675,0.19469259564397018
+2026-04-01,113.01000213623047,113.93000030517578,112.73999786376953,113.29000091552734,113.29000091552734,631300,0.0,0.0,0.0,False,0.009085279263914003,0.009044256396521658,1.4549845289891383,122.83284759521484,-0.07768969674247994,0.19483678826360024
+2026-04-02,111.38999938964844,113.68000030517578,111.19999694824219,113.38999938964844,113.38999938964844,168800,0.0,0.0,0.0,False,0.0008826769645420285,0.0008822876343151998,1.457151487281184,122.83284759521484,-0.0768755946836347,0.19481059431621464
+2026-04-06,113.54000091552734,114.12000274658203,113.37999725341797,113.98999786376953,113.98999786376953,156000,0.0,0.0,0.0,False,0.005291458482677092,0.005277507907194627,1.4701534023617806,122.83284759521484,-0.07199092021855724,0.19473353775407645
+2026-04-07,113.61000061035156,114.05999755859375,112.47000122070312,114.04000091552734,114.04000091552734,147400,0.0,0.0,0.0,False,0.0004386617483542743,0.0004385655644166545,1.4712369641719638,122.83284759521484,-0.07158383813313174,0.18765282896590443
+2026-04-08,117.72000122070312,117.80999755859375,116.58000183105469,117.26000213623047,117.26000213623047,175800,0.0,0.0,0.0,False,0.02823571724704088,0.027844437681368683,1.5410141123427592,122.83284759521484,-0.04536934189907582,0.18071986437233986
+2026-04-09,117.12999725341797,118.08999633789062,116.62999725341797,117.94000244140625,117.94000244140625,197800,0.0,0.0,0.0,False,0.005799081466720146,0.005782331518802226,1.5557496601883205,122.83284759521484,-0.039833360942119866,0.1807299571824141
+2026-04-10,118.30999755859375,118.38999938964844,117.72000122070312,117.87999725341797,117.87999725341797,150100,0.0,0.0,0.0,False,-0.000508777232034463,-0.0005089067030868595,1.5544493529504368,122.83284759521484,-0.04032187186703162,0.17975493592415084
+2026-04-13,117.4800033569336,119.38999938964844,117.33999633789062,119.37999725341797,119.37999725341797,147100,0.0,0.0,0.0,False,0.012724805182810606,0.012644525163770041,1.5869542233160878,122.83284759521484,-0.028110154648335217,0.15129699968343477
+2026-04-14,119.86000061035156,121.1500015258789,119.86000061035156,121.12999725341797,121.12999725341797,210000,0.0,0.0,0.0,False,0.014659072208597301,0.01455266662059657,1.624876572076014,122.83284759521484,-0.013863151226522707,0.14734571967188373
+2026-04-15,121.37000274658203,122.48999786376953,121.33000183105469,122.38999938964844,122.38999938964844,306100,0.0,0.0,0.0,False,0.010402065258817705,0.010348336053260505,1.6521807094750907,122.83284759521484,-0.003605291371456043,0.14673962456723683
+2026-04-16,122.55000305175781,123.0199966430664,122.1500015258789,122.73999786376953,122.73999786376953,423500,0.0,0.0,0.0,False,0.0028596983075948046,0.002855617149126196,1.659765146161412,122.83284759521484,-0.0007559031094946933,0.14655102546267892
+2026-04-17,123.77999877929688,125.05000305175781,123.77999877929688,124.62000274658203,124.62000274658203,138000,0.0,0.0,0.0,False,0.01531697014447686,0.015200849599299229,1.7005046894964866,124.62000274658203,0.0,0.14721668424388548
+2026-04-20,124.25,124.51000213623047,123.87999725341797,124.44999694824219,124.44999694824219,368000,0.0,0.0,0.0,False,-0.001364193504998945,-0.0013651248640908654,1.6968206785388564,124.62000274658203,-0.001364193504998945,0.14502593596675495
+2026-04-21,124.95999908447266,125.16999816894531,123.5199966430664,123.66999816894531,123.66999816894531,117700,0.0,0.0,0.0,False,-0.006267567685206754,-0.006287291343649112,1.679918172401249,124.62000274658203,-0.007623211015077347,0.14521830354988677
+2026-04-22,124.48999786376953,125.04000091552734,124.2699966430664,125.0,125.0,407400,0.0,0.0,0.0,False,0.01075444206959375,0.01069702435430859,1.7087391971375898,125.0,0.0,0.14320201512097064
+2026-04-23,124.43000030517578,124.94000244140625,122.94000244140625,124.06999969482422,124.06999969482422,172900,0.0,0.0,0.0,False,-0.0074400024414063015,-0.007467817307227492,1.6885861708977532,125.0,-0.0074400024414063015,0.14125855673953921
+2026-04-24,124.5999984741211,125.4000015258789,124.31999969482422,125.27999877929688,125.27999877929688,121400,0.0,0.0,0.0,False,0.009752551684121036,0.009705302503620334,1.7148067464866465,125.27999877929688,0.0,0.14059267547818285