diff --git "a/etfs_us/ESPO.csv" "b/etfs_us/ESPO.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/ESPO.csv"
@@ -0,0 +1,1890 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2018-10-17,30.670000076293945,30.75,30.579999923706055,30.700000762939453,28.53947639465332,7200,0.0,0.0,0.0,False,,,0.0,28.53947639465332,0.0,
+2018-10-18,30.450000762939453,30.450000762939453,29.700000762939453,29.850000381469727,27.749292373657227,19600,0.0,0.0,0.0,False,-0.02768740428412797,-0.02807792569333141,-0.02768740428412797,28.53947639465332,-0.02768740428412797,
+2018-10-19,30.0,30.0,29.5,29.5,27.423925399780273,8900,0.0,0.0,0.0,False,-0.011725234989625521,-0.01179451766030722,-0.03908799795226936,28.53947639465332,-0.03908799795226925,
+2018-10-22,29.729999542236328,29.739999771118164,29.520000457763672,29.6200008392334,27.535480499267578,9900,0.0,0.0,0.0,False,0.004067802032753365,0.004059550894493837,-0.03517919815704251,28.53947639465332,-0.0351791981570424,
+2018-10-23,28.850000381469727,29.239999771118164,28.610000610351562,29.200000762939453,27.145036697387695,6600,0.0,0.0,0.0,False,-0.014179661832676826,-0.01428115379431839,-0.048860030856307746,28.53947639465332,-0.048860030856307635,
+2018-10-24,28.829999923706055,28.829999923706055,27.739999771118164,27.739999771118164,25.787782669067383,14700,0.0,0.0,0.0,False,-0.0500000808048614,-0.051293379445302996,-0.0964171061702257,28.53947639465332,-0.09641710617022559,
+2018-10-25,27.649999618530273,28.260000228881836,27.649999618530273,28.1200008392334,26.14104461669922,2200,0.0,0.0,0.0,False,0.013698810485772261,0.013605829967403001,-0.08403909534946596,28.53947639465332,-0.08403909534946585,
+2018-10-26,27.229999542236328,27.6299991607666,27.079999923706055,27.299999237060547,25.378751754760742,4100,0.0,0.0,0.0,False,-0.02916076511538923,-0.029594390943665658,-0.11074921614485966,28.53947639465332,-0.11074921614485955,
+2018-10-29,27.600000381469727,27.690000534057617,26.260000228881836,26.260000228881836,24.41193962097168,54000,0.0,0.0,0.0,False,-0.038095338302353676,-0.03883993749198356,-0.14462552559145447,28.53947639465332,-0.14462552559145436,
+2018-10-30,26.709999084472656,26.969999313354492,26.709999084472656,26.780000686645508,24.89534568786621,4800,0.0,0.0,0.0,False,0.019802034348767927,0.0196085244876522,-0.12768737086815718,28.53947639465332,-0.12768737086815696,
+2018-10-31,27.739999771118164,27.979999542236328,27.68000030517578,27.899999618530273,25.936525344848633,8600,0.0,0.0,0.0,False,0.041822261479577794,0.04097135438590973,-0.0912052840006673,28.53947639465332,-0.09120528400066696,
+2018-11-01,28.260000228881836,28.770000457763672,28.260000228881836,28.770000457763672,26.74530029296875,6500,0.0,0.0,0.0,False,0.031182856507059098,0.03070654770544139,-0.06286646877728663,28.53947639465332,-0.06286646877728619,
+2018-11-02,29.3700008392334,29.399999618530273,28.860000610351562,29.0,26.95911407470703,3500,0.0,0.0,0.0,False,0.007994443113225946,0.007962656849483352,-0.05537460807243011,28.53947639465332,-0.055374608072429776,
+2018-11-05,28.959999084472656,28.959999084472656,28.559999465942383,28.700000762939453,26.680227279663086,4400,0.0,0.0,0.0,False,-0.010344805629410314,-0.010398685034588713,-0.0651465741445264,28.53947639465332,-0.06514657414452607,
+2018-11-06,28.65999984741211,28.90999984741211,28.65999984741211,28.760000228881836,26.73600196838379,7700,0.0,0.0,0.0,False,0.0020904877659426724,0.0020883057368671107,-0.0631922744948259,28.53947639465332,-0.06319227449482567,
+2018-11-07,29.25,29.6299991607666,29.200000762939453,29.579999923706055,27.498294830322266,6700,0.0,0.0,0.0,False,0.02851184940964302,0.028112951103956643,-0.036482153699432196,28.53947639465332,-0.036482153699431974,
+2018-11-08,29.489999771118164,29.639999389648438,29.149999618530273,29.149999618530273,27.098556518554688,2500,0.0,0.0,0.0,False,-0.014536839983502858,-0.014643535110921337,-0.05048865845235284,28.53947639465332,-0.05048865845235262,
+2018-11-09,28.190000534057617,28.190000534057617,27.860000610351562,27.860000610351562,25.89933967590332,6000,0.0,0.0,0.0,False,-0.04425390119323325,-0.04526298822742523,-0.09250823954305676,28.53947639465332,-0.09250823954305665,
+2018-11-12,27.829999923706055,27.829999923706055,27.229999542236328,27.229999542236328,25.313676834106445,3000,0.0,0.0,0.0,False,-0.022613041456874483,-0.0228726372439764,-0.11302938834404164,28.53947639465332,-0.11302938834404153,
+2018-11-13,27.600000381469727,27.799999237060547,27.440000534057617,27.489999771118164,25.55537986755371,7300,0.0,0.0,0.0,False,0.009548317892784652,0.009503020817805404,-0.10456031098239293,28.53947639465332,-0.10456031098239282,
+2018-11-14,27.809999465942383,27.850000381469727,27.559999465942383,27.600000381469727,25.657638549804688,2900,0.0,0.0,0.0,False,0.004001454205766253,0.003993469680606287,-0.10097725007276337,28.53947639465332,-0.10097725007276326,0.40720932800328347
+2018-11-15,27.84000015258789,28.1299991607666,27.84000015258789,28.110000610351562,26.131746292114258,2300,0.0,0.0,0.0,False,0.018478229841349947,0.018309581730065666,-0.08436490106700545,28.53947639465332,-0.08436490106700534,0.40514160548435707
+2018-11-16,27.209999084472656,27.479999542236328,27.209999084472656,27.479999542236328,25.546085357666016,12500,0.0,0.0,0.0,False,-0.022411855981663842,-0.022666818279164773,-0.10488598303604824,28.53947639465332,-0.10488598303604812,0.4003236460230067
+2018-11-19,27.399999618530273,27.399999618530273,26.75,26.75,24.86745834350586,3000,0.0,0.0,0.0,False,-0.02656481432120905,-0.02692403504192172,-0.12866452069300716,28.53947639465332,-0.12866452069300716,0.39774812686940564
+2018-11-20,25.889999389648438,26.43000030517578,25.889999389648438,26.239999771118164,24.393346786499023,3100,0.0,0.0,0.0,False,-0.01906554141793304,-0.019249632472297537,-0.14527700336264915,28.53947639465332,-0.14527700336264915,0.3914201163598103
+2018-11-21,26.770000457763672,26.850000381469727,26.770000457763672,26.850000381469727,24.96042251586914,600,0.0,0.0,0.0,False,0.023247147442841953,0.02298104864433658,-0.1254071318370329,28.53947639465332,-0.125407131837033,0.39443952843900537
+2018-11-23,26.739999771118164,26.739999771118164,26.670000076293945,26.670000076293945,24.793087005615234,400,0.0,0.0,0.0,False,-0.006704033561431899,-0.006726606537653109,-0.1312704317777864,28.53947639465332,-0.1312704317777864,0.38650462973102734
+2018-11-26,27.299999237060547,27.31999969482422,27.209999084472656,27.209999084472656,25.29508399963379,400,0.0,0.0,0.0,False,0.020247458249344374,0.020045203998880424,-0.1136808661152362,28.53947639465332,-0.11368086611523631,0.3868361988623893
+2018-11-27,27.209999084472656,27.360000610351562,27.139999389648438,27.360000610351562,25.434528350830078,1300,0.0,0.0,0.0,False,0.005512705599171275,0.005497566251352715,-0.10879484966321706,28.53947639465332,-0.10879484966321717,0.3807152753748808
+2018-11-28,27.940000534057617,28.170000076293945,27.940000534057617,28.170000076293945,26.187524795532227,2300,0.0,0.0,0.0,False,0.029605284372319574,0.029175509738356708,-0.08241046775342076,28.53947639465332,-0.08241046775342087,0.38662610013280957
+2018-11-29,28.31999969482422,28.510000228881836,28.31999969482422,28.3700008392334,26.373451232910156,3000,0.0,0.0,0.0,False,0.007099809502028709,0.007074724516972992,-0.07589575687341443,28.53947639465332,-0.07589575687341465,0.3809561903347418
+2018-11-30,28.200000762939453,28.229999542236328,28.200000762939453,28.209999084472656,26.224708557128906,600,0.0,0.0,0.0,False,-0.005639863909644105,-0.005655827993907751,-0.08110757904297305,28.53947639465332,-0.08110757904297328,0.3746707013621523
+2018-12-03,28.90999984741211,28.90999984741211,28.559999465942383,28.559999465942383,26.550077438354492,900,0.0,0.0,0.0,False,0.012406958899725762,0.012330623331472487,-0.06970691854288968,28.53947639465332,-0.0697069185428899,0.37092987607375083
+2018-12-04,28.34000015258789,28.459999084472656,27.639999389648438,27.639999389648438,25.694820404052734,8200,0.0,0.0,0.0,False,-0.03221297701626458,-0.032743233491764015,-0.09967442819425754,28.53947639465332,-0.09967442819425776,0.37451942669143845
+2018-12-06,26.84000015258789,27.489999771118164,26.690000534057617,27.489999771118164,25.55537986755371,8400,0.0,0.0,0.0,False,-0.005426795529461237,-0.005441574075334641,-0.1045603109823926,28.53947639465332,-0.10456031098239282,0.3688651138497588
+2018-12-07,27.799999237060547,27.799999237060547,27.149999618530273,27.149999618530273,25.23930549621582,1700,0.0,0.0,0.0,False,-0.012368212602434925,-0.012445335518794518,-0.11563529942882056,28.53947639465332,-0.11563529942882078,0.3642723172789762
+2018-12-10,27.049999237060547,27.239999771118164,27.049999237060547,27.239999771118164,25.322973251342773,700,0.0,0.0,0.0,False,0.0033149785020629707,0.003309496073575641,-0.11270364945844369,28.53947639465332,-0.11270364945844402,0.35945033860519116
+2018-12-11,27.649999618530273,27.649999618530273,27.25,27.31999969482422,25.397340774536133,9000,0.0,0.0,0.0,False,0.002936761116288489,0.0029324572575724303,-0.11009787203754862,28.53947639465332,-0.11009787203754884,0.3547688055837145
+2018-12-12,27.579999923706055,27.84000015258789,27.579999923706055,27.639999389648438,25.694820404052734,5500,0.0,0.0,0.0,False,0.011713022719876953,0.011644956262981045,-0.09967442819425754,28.53947639465332,-0.09967442819425776,0.3519602337912596
+2018-12-13,27.809999465942383,27.809999465942383,27.65999984741211,27.68000030517578,25.73200798034668,2300,0.0,0.0,0.0,False,0.00144727909007214,0.001446232791092622,-0.09837140581992587,28.53947639465332,-0.09837140581992598,0.3474445882527049
+2018-12-14,27.270000457763672,27.270000457763672,27.09000015258789,27.09000015258789,25.183528900146484,1000,0.0,0.0,0.0,False,-0.021315051690451337,-0.021545497937503846,-0.11758966591046316,28.53947639465332,-0.11758966591046327,0.34622591633243105
+2018-12-17,26.8799991607666,27.0,26.6200008392334,26.6200008392334,24.746606826782227,1500,0.0,0.0,0.0,False,-0.017349517420559568,-0.01750178403623671,-0.1328990593738314,28.53947639465332,-0.1328990593738315,0.343745172428056
+2018-12-18,26.610000610351562,26.809999465942383,26.579999923706055,26.639999389648438,24.765201568603516,3900,0.0,0.0,0.0,False,0.0007514057160016296,0.0007511235520641595,-0.13224751477069452,28.53947639465332,-0.13224751477069463,0.3396681650830771
+2018-12-19,27.040000915527344,27.100000381469727,26.399999618530273,26.399999618530273,24.542085647583008,1600,0.0,0.0,0.0,False,-0.00900925116246043,-0.009050079874794196,-0.1400653148569746,28.53947639465332,-0.1400653148569746,0.33590006165578623
+2018-12-20,26.280000686645508,26.280000686645508,26.09000015258789,26.18000030517578,24.34679412841797,17100,0.01,0.0,0.0,False,-0.007957413317244755,-0.007989242494990442,-0.1469081705724924,28.53947639465332,-0.1469081705724924,0.33215967265286295
+2018-12-21,26.75,26.850000381469727,26.15999984741211,26.15999984741211,24.32819175720215,10200,0.0,0.0,0.0,False,-0.0007640583445073235,-0.0007643503858514552,-0.14755998250339752,28.53947639465332,-0.14755998250339752,0.32842221234624425
+2018-12-24,25.8700008392334,26.1299991607666,25.809999465942383,25.809999465942383,24.002704620361328,1000,0.0,0.0,0.0,False,-0.01337901065928837,-0.01346931599088475,-0.15896478658388857,28.53947639465332,-0.15896478658388857,0.3256029935788886
+2018-12-26,26.100000381469727,26.6299991607666,25.850000381469727,26.600000381469727,24.737382888793945,2000,0.0,0.0,0.0,False,0.030608145209160886,0.03014906024691191,-0.13322225864563064,28.53947639465332,-0.13322225864563064,0.3316148060983768
+2018-12-27,26.530000686645508,26.799999237060547,26.3799991607666,26.799999237060547,24.923377990722656,500,0.0,0.0,0.0,False,0.007518786557367374,0.007490661371917705,-0.12670514181571013,28.53947639465332,-0.12670514181571024,0.32892265978628366
+2018-12-28,26.84000015258789,27.059999465942383,26.799999237060547,26.829999923706055,24.951276779174805,1300,0.0,0.0,0.0,False,0.0011193823109585388,0.0011187562697222652,-0.1257275909992076,28.53947639465332,-0.12572759099920772,0.32558806122371686
+2018-12-31,27.1200008392334,27.1200008392334,26.829999923706055,26.829999923706055,24.951276779174805,2700,0.0,0.0,0.0,False,0.0,0.0,-0.1257275909992076,28.53947639465332,-0.12572759099920772,0.3222987144383046
+2019-01-02,26.610000610351562,27.059999465942383,26.610000610351562,26.969999313354492,25.08147430419922,1500,0.0,0.0,0.0,False,0.005218070649317674,0.005204503693756558,-0.12116557580229237,28.53947639465332,-0.12116557580229237,0.3195180827024762
+2019-01-03,26.399999618530273,26.479999542236328,26.200000762939453,26.209999084472656,24.374691009521484,47200,0.0,0.0,0.0,False,-0.02817949559525701,-0.028584157824873814,-0.14593068658793185,28.53947639465332,-0.14593068658793196,0.3214471001580492
+2019-01-04,26.780000686645508,27.479999542236328,26.780000686645508,27.360000610351562,25.44416618347168,800,0.0,0.0,0.0,False,0.04387646077369456,0.04294114986634682,-0.10845714785999094,28.53947639465332,-0.10845714785999105,0.33423370202358826
+2019-01-07,27.829999923706055,28.09000015258789,27.829999923706055,28.09000015258789,26.1230525970459,800,0.0,0.0,0.0,False,0.026681417212846892,0.026331675629273698,-0.0846695210589119,28.53947639465332,-0.08466952105891201,0.33679189828003975
+2019-01-08,28.3799991607666,28.3799991607666,28.139999389648438,28.34000015258789,26.35554313659668,4000,0.0,0.0,0.0,False,0.0088998228169197,0.008860452812119385,-0.07652324197741,28.53947639465332,-0.07652324197741012,0.3343886806651961
+2019-01-09,28.729999542236328,28.899999618530273,28.729999542236328,28.8700008392334,26.848430633544922,3200,0.0,0.0,0.0,False,0.018701473704931137,0.018528751265366065,-0.059252865670135435,28.53947639465332,-0.059252865670135546,0.3340211191107493
+2019-01-10,28.6200008392334,28.989999771118164,28.6200008392334,28.989999771118164,26.96002769470215,1100,0.0,0.0,0.0,False,0.004156558075234296,0.004147943450925079,-0.05534259557218313,28.53947639465332,-0.05534259557218335,0.3311941779895194
+2019-01-11,28.540000915527344,28.600000381469727,28.479999542236328,28.579999923706055,26.578739166259766,6200,0.0,0.0,0.0,False,-0.014142735043158328,-0.014243696565545994,-0.06870263494956341,28.53947639465332,-0.06870263494956363,0.3294549646775293
+2019-01-14,28.309999465942383,28.479999542236328,28.309999465942383,28.469999313354492,26.476438522338867,2500,0.0,0.0,0.0,False,-0.0038489652681028552,-0.00385639159683262,-0.07228716616191821,28.53947639465332,-0.07228716616191844,0.32665502637172006
+2019-01-15,28.690000534057617,28.700000762939453,28.649999618530273,28.649999618530273,26.643835067749023,1300,0.0,0.0,0.0,False,0.006322472158365233,0.006302569177910498,-0.06642172759901888,28.53947639465332,-0.06642172759901899,0.3242283425697997
+2019-01-16,28.75,28.860000610351562,28.75,28.75,26.736833572387695,2700,0.0,0.0,0.0,False,0.003490432379655406,0.003484354958336569,-0.06316313576808774,28.53947639465332,-0.06316313576808785,0.32164112221151897
+2019-01-17,28.75,29.200000762939453,28.75,29.0,26.969329833984375,1800,0.0,0.0,0.0,False,0.008695729094741811,0.008658139000829847,-0.05501665619075957,28.53947639465332,-0.055016656190759794,0.31957583118115673
+2019-01-18,29.3700008392334,29.6299991607666,29.3700008392334,29.56999969482422,27.49941635131836,28600,0.0,0.0,0.0,False,0.019655160903034874,0.019464492589038283,-0.03644285651750101,28.53947639465332,-0.03644285651750112,0.31959477286265514
+2019-01-22,29.219999313354492,29.219999313354492,28.809999465942383,28.809999465942383,26.792633056640625,8300,0.0,0.0,0.0,False,-0.025701756199049353,-0.026037817076379987,-0.0612079673031406,28.53947639465332,-0.06120796730314071,0.321002209682476
+2019-01-23,29.350000381469727,29.360000610351562,28.889999389648438,28.889999389648438,26.867027282714844,4800,0.0,0.0,0.0,False,0.002776667224790641,0.002772819405448909,-0.05860125423505669,28.53947639465332,-0.05860125423505658,0.3185616892384365
+2019-01-24,29.290000915527344,29.3799991607666,29.190000534057617,29.34000015258789,27.285520553588867,6200,0.0,0.0,0.0,False,0.015576463539130225,0.015456395647911793,-0.04393759099586614,28.53947639465332,-0.04393759099586614,0.31770352023255394
+2019-01-25,29.68000030517578,29.799999237060547,29.65999984741211,29.770000457763672,27.685407638549805,4900,0.0,0.0,0.0,False,0.014655651673405323,0.014549295497180642,-0.029925873351464793,28.53947639465332,-0.029925873351464793,0.31665147311088343
+2019-01-28,28.989999771118164,29.020000457763672,28.790000915527344,29.010000228881836,26.978626251220703,5300,0.0,0.0,0.0,False,-0.02552902224003961,-0.02586054215069766,-0.05469091730516229,28.53947639465332,-0.05469091730516229,0.3180228160104882
+2019-01-29,29.18000030517578,29.18000030517578,28.860000610351562,28.860000610351562,26.839130401611328,3600,0.0,0.0,0.0,False,-0.005170606105381781,-0.0051840199475717014,-0.05957873821961712,28.53947639465332,-0.05957873821961712,0.31579507549354846
+2019-01-30,29.1299991607666,29.65999984741211,29.1200008392334,29.56999969482422,27.49941635131836,2200,0.0,0.0,0.0,False,0.024601614874503852,0.02430386862410799,-0.03644285651750112,28.53947639465332,-0.03644285651750112,0.31715105307062524
+2019-01-31,29.399999618530273,29.860000610351562,29.399999618530273,29.799999237060547,27.713306427001953,16900,0.0,0.0,0.0,False,0.0077779860107227705,0.007747893416659515,-0.028948322534962267,28.53947639465332,-0.028948322534962267,0.31524809281796584
+2019-02-01,29.520000457763672,29.6200008392334,29.440000534057617,29.479999542236328,27.41571617126465,4700,0.0,0.0,0.0,False,-0.01073817216726447,-0.010796242424435417,-0.03937564263089277,28.53947639465332,-0.03937564263089288,0.3136382207523617
+2019-02-04,29.729999542236328,29.8700008392334,29.709999084472656,29.809999465942383,27.72260856628418,2400,0.0,0.0,0.0,False,0.011194031667908666,0.011131842165890428,-0.0286223831535386,28.53947639465332,-0.02862238315353871,0.3121921079050402
+2019-02-05,29.780000686645508,30.010000228881836,29.780000686645508,30.010000228881836,27.908605575561523,4100,0.0,0.0,0.0,False,0.006709217454505811,0.006686810819901998,-0.02210519949167611,28.53947639465332,-0.02210519949167622,0.310308970437435
+2019-02-06,29.229999542236328,29.299999237060547,28.860000610351562,28.8700008392334,26.848430633544922,25300,0.0,0.0,0.0,False,-0.03798738489983733,-0.03872771499267806,-0.059252865670135435,28.53947639465332,-0.059252865670135546,0.31592759247282626
+2019-02-07,28.5,28.739999771118164,28.299999237060547,28.489999771118164,26.495038986206055,39900,0.0,0.0,0.0,False,-0.01316246942558097,-0.013249862445354173,-0.07163542106295517,28.53947639465332,-0.0716354210629554,0.3146446075090016
+2019-02-08,28.3799991607666,28.81999969482422,28.3799991607666,28.760000228881836,26.74613380432129,5300,0.0,0.0,0.0,False,0.009477050335572557,0.009432424818009493,-0.06283726321860617,28.53947639465332,-0.06283726321860628,0.3131183447963967
+2019-02-11,28.940000534057617,28.940000534057617,28.649999618530273,28.649999618530273,26.643835067749023,5400,0.0,0.0,0.0,False,-0.003824804636090473,-0.0038321379061984264,-0.06642172759901888,28.53947639465332,-0.06642172759901899,0.3111308081671291
+2019-02-12,28.809999465942383,29.079999923706055,28.809999465942383,28.989999771118164,26.96002769470215,36600,0.0,0.0,0.0,False,0.01186738418659039,0.011797518984468172,-0.05534259557218313,28.53947639465332,-0.05534259557218335,0.30994252048197796
+2019-02-13,29.229999542236328,29.229999542236328,29.100000381469727,29.100000381469727,27.062326431274414,7300,0.0,0.0,0.0,False,0.003794459624845592,0.003787278822035307,-0.05175813119177031,28.53947639465332,-0.05175813119177053,0.30807030139127456
+2019-02-14,28.989999771118164,29.34000015258789,28.8700008392334,29.329999923706055,27.276220321655273,29800,0.0,0.0,0.0,False,0.007903751029093797,0.007872680000000713,-0.04426346354534738,28.53947639465332,-0.0442634635453476,0.3064955255146921
+2019-02-15,29.3799991607666,29.3799991607666,29.329999923706055,29.329999923706055,27.276220321655273,6600,0.0,0.0,0.0,False,0.0,0.0,-0.04426346354534738,28.53947639465332,-0.0442634635453476,0.3045984076546173
+2019-02-19,29.040000915527344,29.190000534057617,29.0,29.100000381469727,27.062326431274414,23400,0.0,0.0,0.0,False,-0.007841771618593452,-0.007872680000000742,-0.05175813119177031,28.53947639465332,-0.05175813119177053,0.3030152654779965
+2019-02-20,29.110000610351562,29.299999237060547,28.889999389648438,28.889999389648438,26.867027282714844,10300,0.0,0.0,0.0,False,-0.007216642998359335,-0.00724280892922951,-0.058601254235056355,28.53947639465332,-0.05860125423505658,0.30141165654751784
+2019-02-21,28.799999237060547,28.809999465942383,28.700000762939453,28.700000762939453,26.690338134765625,4500,0.0,0.0,0.0,False,-0.006576430882730855,-0.006598150883402137,-0.06479229801966901,28.53947639465332,-0.06479229801966935,0.2997924030784182
+2019-02-22,28.780000686645508,28.920000076293945,28.780000686645508,28.829999923706055,26.81123161315918,8900,0.0,0.0,0.0,False,0.004529484706530695,0.004519257461814197,-0.060556289036119426,28.53947639465332,-0.06055628903611965,0.298153573422545
+2019-02-25,29.149999618530273,29.31999969482422,29.010000228881836,29.010000228881836,26.978626251220703,6100,0.0,0.0,0.0,False,0.006243452015809892,0.006224042415982565,-0.05469091730516207,28.53947639465332,-0.05469091730516229,0.29664053516557226
+2019-02-26,28.940000534057617,29.100000381469727,28.93000030517578,29.049999237060547,27.015825271606445,2300,0.0,0.0,0.0,False,0.0013788330080024558,0.0013778832906713103,-0.053387493939177855,28.53947639465332,-0.0533874939391783,0.2949474255585112
+2019-02-27,29.139999389648438,29.270000457763672,29.139999389648438,29.219999313354492,27.17392349243164,4200,0.0,0.0,0.0,False,0.00585205964414337,0.005835002855648651,-0.04784786109381789,28.53947639465332,-0.047847861093818334,0.2934585843943299
+2019-02-28,29.219999313354492,29.219999313354492,29.040000915527344,29.040000915527344,27.00652503967285,9700,0.0,0.0,0.0,False,-0.006160260692770869,-0.006179313385341743,-0.05371336648865932,28.53947639465332,-0.053713366488659764,0.29196547429417
+2019-03-01,29.450000762939453,29.459999084472656,29.290000915527344,29.43000030517578,27.369220733642578,4800,0.0,0.0,0.0,False,0.013429928264999669,0.013340546152705387,-0.04100480488247393,28.53947639465332,-0.04100480488247438,0.29125560414722723
+2019-03-04,29.459999084472656,29.489999771118164,28.969999313354492,29.34000015258789,27.285520553588867,10100,0.0,0.0,0.0,False,-0.0030581864521566082,-0.003062872260166382,-0.04393759099586558,28.53947639465332,-0.04393759099586614,0.2896870326006459
+2019-03-05,29.469999313354492,29.690000534057617,29.389999389648438,29.639999389648438,27.56451416015625,2300,0.0,0.0,0.0,False,0.010224969174380982,0.010173047806718903,-0.03416188233501394,28.53947639465332,-0.03416188233501449,0.28863106727504745
+2019-03-06,29.639999389648438,29.670000076293945,29.530000686645508,29.530000686645508,27.462217330932617,7600,0.0,0.0,0.0,False,-0.0037111783878818194,-0.003718081895787475,-0.03774627988348467,28.53947639465332,-0.03774627988348522,0.28713233995104737
+2019-03-07,29.290000915527344,29.290000915527344,29.100000381469727,29.149999618530273,27.10882568359375,11700,0.0,0.0,0.0,False,-0.012868285291035786,-0.012951798899099743,-0.05012883527630452,28.53947639465332,-0.05012883527630496,0.2863397931152629
+2019-03-08,28.84000015258789,29.049999237060547,28.829999923706055,29.049999237060547,27.015825271606445,4700,0.0,0.0,0.0,False,-0.0034306322624513275,-0.0034365303746776727,-0.053387493939177855,28.53947639465332,-0.0533874939391783,0.2848716456487156
+2019-03-11,29.290000915527344,29.719999313354492,29.290000915527344,29.719999313354492,27.6389102935791,8200,0.0,0.0,0.0,False,0.02306370491030374,0.0228017576702222,-0.031555102434987936,28.53947639465332,-0.03155510243498838,0.28589892949745704
+2019-03-12,29.770000457763672,29.84000015258789,29.729999542236328,29.780000686645508,27.69470977783203,10100,0.0,0.0,0.0,False,0.0020188742486670908,0.002016839060783054,-0.029599933970040904,28.53947639465332,-0.029599933970041237,0.28444305143600607
+2019-03-13,30.020000457763672,30.40999984741211,30.020000457763672,30.3799991607666,28.25269317626953,14400,0.0,0.0,0.0,False,0.020147652851886244,0.01994737451772286,-0.010048650312221796,28.53947639465332,-0.01004865031222213,0.28483446220838676
+2019-03-14,30.09000015258789,30.09000015258789,29.84000015258789,29.940000534057617,27.843507766723633,8900,0.0,0.0,0.0,False,-0.014483058552789196,-0.01458896182457809,-0.024386173674162626,28.53947639465332,-0.024386173674162848,0.284330790093855
+2019-03-15,30.280000686645508,30.489999771118164,30.280000686645508,30.440000534057617,28.308494567871094,8500,0.0,0.0,0.0,False,0.016700007953134977,0.0165620961214775,-0.008093415015332672,28.53947639465332,-0.008093415015332894,0.28414558440129006
+2019-03-18,30.719999313354492,30.850000381469727,30.719999313354492,30.739999771118164,28.587488174438477,16600,0.0,0.0,0.0,False,0.009855473094780187,0.009807224668204242,0.001682293645518973,28.587488174438477,0.0,0.28315273377616634
+2019-03-19,30.829999923706055,31.09000015258789,30.829999923706055,31.040000915527344,28.866483688354492,22000,0.0,0.0,0.0,False,0.009759357387875811,0.009712042452737967,0.01145806913831282,28.866483688354492,0.0,0.2821598858325163
+2019-03-20,31.06999969482422,31.350000381469727,31.0,31.100000381469727,28.92228126525879,15200,0.0,0.0,0.0,False,0.0019329537156895782,0.0019310879645429396,0.013413170771317873,28.92228126525879,0.0,0.28079880284717385
+2019-03-21,30.90999984741211,31.84000015258789,30.90999984741211,31.790000915527344,29.56396484375,17700,0.0,0.0,0.0,False,0.022186478743016602,0.021943939660385808,0.03589724054252885,29.56396484375,0.0,0.2814980926384217
+2019-03-22,31.799999237060547,31.959999084472656,31.290000915527344,31.329999923706055,29.13617515563965,31300,0.0,0.0,0.0,False,-0.014469970126513299,-0.014575681140285398,0.0209078384177408,29.56396484375,-0.014469970126513299,0.2811026721897169
+2019-03-25,31.360000610351562,31.3700008392334,31.06999969482422,31.239999771118164,29.05247688293457,13300,0.0,0.0,0.0,False,-0.0028726582078113516,-0.002876792209347925,0.01797511913629113,29.56396484375,-0.017301061055873923,0.27981731302989954
+2019-03-26,31.479999542236328,31.790000915527344,31.280000686645508,31.3700008392334,29.173376083374023,10200,0.0,0.0,0.0,False,0.004161407680543405,0.00415277297034562,0.02221132861566688,29.56396484375,-0.013211650143690079,0.27856846304612387
+2019-03-27,31.6299991607666,31.6299991607666,31.260000228881836,31.299999237060547,29.108274459838867,11900,0.0,0.0,0.0,False,-0.002231542326438407,-0.002234035927423868,0.01993022076929618,29.56396484375,-0.015413710113630685,0.27730371784932134
+2019-03-28,31.520000457763672,31.6200008392334,31.309999465942383,31.6200008392334,29.405868530273438,30400,0.0,0.0,0.0,False,0.010223693295360547,0.010171784840681571,0.030357674529110756,29.56396484375,-0.0053476018630155275,0.276434425850873
+2019-03-29,31.799999237060547,31.799999237060547,31.530000686645508,31.739999771118164,29.51746368408203,15600,0.0,0.0,0.0,False,0.003794996012231655,0.0037878131816719914,0.03426787779512108,29.56396484375,-0.001572899978529052,0.27522194575399417
+2019-04-01,32.08000183105469,32.15999984741211,31.950000762939453,32.11000061035156,29.861555099487305,7200,0.0,0.0,0.0,False,0.01165721483010862,0.011589792962911889,0.046324560638459245,29.861555099487305,0.0,0.274494374453828
+2019-04-02,31.969999313354492,32.08000183105469,31.90999984741211,32.0,29.759260177612305,9800,0.0,0.0,0.0,False,-0.0034256394730345363,-0.0034315204104227127,0.042740229921930606,29.861555099487305,-0.0034256394730345363,0.2733307930579606
+2019-04-03,32.470001220703125,32.81999969482422,32.470001220703125,32.619998931884766,30.33584213256836,11900,0.0,0.0,0.0,False,0.019374875299817296,0.01918957206309557,0.06294319184677089,30.33584213256836,0.0,0.27355914425774125
+2019-04-04,32.5099983215332,32.68000030517578,32.2400016784668,32.349998474121094,30.084747314453125,22700,0.0,0.0,0.0,False,-0.008277166561519667,-0.008311612512937926,0.05414503400242188,30.33584213256836,-0.008277166561519667,0.27267948547777343
+2019-04-05,32.40999984741211,32.68000030517578,32.40999984741211,32.63999938964844,30.354440689086914,5600,0.0,0.0,0.0,False,0.008964455370520152,0.008924513169717482,0.06359487011379206,30.354440689086914,0.0,0.271770747731776
+2019-04-08,32.47999954223633,32.47999954223633,32.31999969482422,32.38999938964844,30.121950149536133,5500,0.0,0.0,0.0,False,-0.007659193655785823,-0.007688675916221475,0.05544859103229016,30.354440689086914,-0.007659193655785823,0.27087324096056925
+2019-04-09,32.310001373291016,32.349998474121094,32.150001525878906,32.150001525878906,29.898759841918945,10400,0.0,0.0,0.0,False,-0.007409557034295244,-0.007437144158742681,0.047628184500269954,30.354440689086914,-0.01501199945785181,0.2699674349684586
+2019-04-10,32.2599983215332,32.529998779296875,32.2599983215332,32.47999954223633,30.205646514892578,5400,0.0,0.0,0.0,False,0.01026419405340584,0.010211874918235919,0.05838124348179807,30.354440689086914,-0.004901891480011078,0.26919339522182734
+2019-04-11,32.459999084472656,32.470001220703125,32.41999816894531,32.43000030517578,30.159147262573242,7100,0.0,0.0,0.0,False,-0.0015394225148073204,-0.0015406086431048961,0.056751947566332506,30.354440689086914,-0.006433767912708888,0.26807820931458765
+2019-04-12,32.709999084472656,32.869998931884766,32.689998626708984,32.70000076293945,30.410245895385742,17700,0.0,0.0,0.0,False,0.008325786887353637,0.008291318708031688,0.0655502390745657,30.410245895385742,0.0,0.26719148072975285
+2019-04-15,32.630001068115234,32.630001068115234,32.2599983215332,32.27000045776367,30.01035499572754,11700,0.0,0.0,0.0,False,-0.013149873928473554,-0.013237099030570508,0.05153838776628028,30.410245895385742,-0.013149873928473554,0.26682492592595214
+2019-04-16,32.47999954223633,32.47999954223633,32.380001068115234,32.380001068115234,30.112651824951172,17600,0.0,0.0,0.0,False,0.0034087177322026374,0.003402921222622075,0.0551227853147509,30.410245895385742,-0.009785980404707129,0.2657605761590201
+2019-04-17,32.349998474121094,32.349998474121094,32.0099983215332,32.04999923706055,29.805757522583008,6300,0.0,0.0,0.0,False,-0.010191540225423568,-0.01024382954737421,0.04436945900545464,30.410245895385742,-0.019877786417190957,0.2651227618102407
+2019-04-18,32.04999923706055,32.290000915527344,32.04999923706055,32.22999954223633,29.97315216064453,9300,0.0,0.0,0.0,False,0.005616184656091816,0.005600472691127169,0.050234830736411995,30.410245895385742,-0.014373239080172406,0.2641518887016996
+2019-04-22,32.189998626708984,32.40999984741211,32.189998626708984,32.40999984741211,30.140548706054688,6800,0.0,0.0,0.0,False,0.005584882914982492,0.0055693452801322514,0.056100269299311334,30.410245895385742,-0.008868629022561691,0.2631902622789955
+2019-04-23,32.31999969482422,32.720001220703125,32.31999969482422,32.689998626708984,30.40094566345215,11100,0.0,0.0,0.0,False,0.008639423254598988,0.008602317002098629,0.06522436652508401,30.410245895385742,-0.00030582560777669965,0.2623900934456296
+2019-04-24,32.72999954223633,32.7400016784668,32.58000183105469,32.70000076293945,30.410245895385742,10900,0.0,0.0,0.0,False,0.00030591916569133737,0.0003058723819644847,0.06555023907456548,30.410245895385742,0.0,0.26135542457377425
+2019-04-25,32.560001373291016,32.560001373291016,32.279998779296875,32.380001068115234,30.112651824951172,6500,0.0,0.0,0.0,False,-0.009785980404707129,-0.009834177807948428,0.05512278531475068,30.410245895385742,-0.009785980404707129,0.26073932582041964
+2019-04-26,32.41999816894531,32.75,32.400001525878906,32.72999954223633,30.438138961791992,17500,0.0,0.0,0.0,False,0.010808982839934478,0.010750983354240934,0.06652758939524173,30.438138961791992,0.0,0.2601191717741219
+2019-04-29,32.810001373291016,32.91999816894531,32.75,32.900001525878906,30.596237182617188,10000,0.0,0.0,0.0,False,0.005194083022738383,0.005180640301828077,0.07206722224060158,30.596237182617188,0.0,0.2591941189751318
+2019-04-30,32.880001068115234,32.939998626708984,32.869998931884766,32.88999938964844,30.58693504333496,8600,0.0,0.0,0.0,False,-0.0003040288655988821,-0.0003040750917440665,0.07174128285917813,30.596237182617188,-0.0003040288655988821,0.2582063982441867
+2019-05-01,33.18000030517578,33.22999954223633,32.91999816894531,32.91999816894531,30.614837646484375,6400,0.0,0.0,0.0,False,0.00091223926522499,0.0009118234278627117,0.07271896733956495,30.614837646484375,0.0,0.25722672464868757
+2019-05-02,32.95000076293945,33.150001525878906,32.75,32.91999816894531,30.614837646484375,8000,0.0,0.0,0.0,False,0.0,0.0,0.07271896733956495,30.614837646484375,0.0,0.25625947434727947
+2019-05-03,32.970001220703125,33.15999984741211,32.90999984741211,33.099998474121094,30.782230377197266,15600,0.0,0.0,0.0,False,0.005467699441878748,0.005452805837788047,0.07858427223858033,30.782230377197266,0.0,0.2553861968002661
+2019-05-06,32.11000061035156,32.79999923706055,32.0,32.790000915527344,30.493942260742188,9600,0.0,0.0,0.0,False,-0.009365407019649719,-0.009409538197725692,0.06848289152407339,30.782230377197266,-0.009365407019649719,0.2548064261832291
+2019-05-07,32.43000030517578,32.43000030517578,31.65999984741211,31.93000030517578,29.69416046142578,11000,0.0,0.0,0.0,False,-0.02622756324773534,-0.026577640468522436,0.04045918890750255,30.782230377197266,-0.03534733846243643,0.25646502088140444
+2019-05-08,32.22999954223633,32.47999954223633,32.16999816894531,32.29999923706055,30.038249969482422,10900,0.0,0.0,0.0,False,0.0115877836823719,0.011521159507433168,0.052515804918898734,30.782230377197266,-0.024169152091914947,0.25597259350891804
+2019-05-09,31.68000030517578,32.0,31.399999618530273,31.850000381469727,29.619762420654297,19100,0.0,0.0,0.0,False,-0.01393182190218445,-0.014029780626156885,0.03785234217553435,30.782230377197266,-0.037764253671627945,0.25578270914197454
+2019-05-10,32.0099983215332,32.47999954223633,31.729999542236328,32.369998931884766,30.103347778320312,7200,0.0,0.0,0.0,False,0.016326442825510545,0.01619459954347121,0.05479677910138547,30.782230377197266,-0.022054366774535428,0.2557555010635573
+2019-05-13,31.75,31.850000381469727,31.34000015258789,31.440000534057617,29.23847198486328,14800,0.0,0.0,0.0,False,-0.028730219636232346,-0.029151011624760574,0.024492235966212306,30.782230377197266,-0.050150959609397305,0.25782119945693754
+2019-05-14,31.559999465942383,32.18000030517578,31.559999465942383,32.0,29.759260177612305,10600,0.0,0.0,0.0,False,0.017811744506301075,0.017654974216160798,0.042740229921931494,30.782230377197266,-0.03323249118240479,0.25796194437726505
+2019-05-15,31.84000015258789,32.38999938964844,31.84000015258789,32.18000030517578,29.926654815673828,22800,0.0,0.0,0.0,False,0.005624959661714168,0.005609198651857636,0.04860560165288885,30.782230377197266,-0.02779446294304999,0.2571446431844536
+2019-05-16,32.20000076293945,32.619998931884766,32.20000076293945,32.459999084472656,30.187044143676758,8200,0.0,0.0,0.0,False,0.008700916611186216,0.008663281783688595,0.057729431550893384,30.782230377197266,-0.019335383636184034,0.2564756031752269
+2019-05-17,32.25,32.400001525878906,32.09000015258789,32.09000015258789,29.842958450317383,7500,0.0,0.0,0.0,False,-0.011398455964144127,-0.011463916269656338,0.045672949203381386,30.782230377197266,-0.030513446081401274,0.2560660089923039
+2019-05-20,31.65999984741211,31.65999984741211,31.190000534057617,31.190000534057617,29.005979537963867,12200,0.0,0.0,0.0,False,-0.028046110567319205,-0.02844691450222273,0.016345890052768652,30.782230377197266,-0.05770377316613162,0.25791078419813246
+2019-05-21,31.520000457763672,31.549999237060547,31.360000610351562,31.5,29.294269561767578,19200,0.0,0.0,0.0,False,0.00993898597447429,0.00988991910215192,0.0264473375992178,30.782230377197266,-0.04833830418382978,0.2573393588090461
+2019-05-22,31.860000610351562,32.11000061035156,31.809999465942383,32.029998779296875,29.787158966064453,8600,0.0,0.0,0.0,False,0.016825454659574524,0.01668547466667408,0.04371778073843435,30.782230377197266,-0.03232616346962103,0.25736657390569345
+2019-05-23,31.729999542236328,31.729999542236328,31.43000030517578,31.520000457763672,29.3128719329834,7100,0.0,0.0,0.0,False,-0.01592253338498628,-0.016050658793860976,0.027099149530122935,30.782230377197266,-0.04773398243755378,0.25737466215925414
+2019-05-24,31.850000381469727,31.8799991607666,31.559999465942383,31.700000762939453,29.480266571044922,4800,0.0,0.0,0.0,False,0.005710618817706736,0.005694375046051503,0.03296452126108029,30.782230377197266,-0.04229595419819898,0.25660501163216765
+2019-05-28,31.93000030517578,32.13999938964844,31.8799991607666,31.8799991607666,29.647661209106445,8400,0.0,0.0,0.0,False,0.005678192822921702,0.005662132652536949,0.03882989299203765,30.782230377197266,-0.036857925958844184,0.2558409630511515
+2019-05-29,31.68000030517578,31.780000686645508,31.459999084472656,31.649999618530273,29.433767318725586,4900,0.0,0.0,0.0,False,-0.007214528285123589,-0.00724067884619722,0.031335225345614726,30.782230377197266,-0.04380654169460663,0.25517992184419347
+2019-05-30,31.799999237060547,31.799999237060547,31.610000610351562,31.639999389648438,29.424467086791992,1700,0.0,0.0,0.0,False,-0.00031597151098217147,-0.000316021440497861,0.03100935279613304,30.782230377197266,-0.044108671586418624,0.25434048792869596
+2019-05-31,31.600000381469727,31.860000610351562,31.600000381469727,31.760000228881836,29.536062240600586,4000,0.0,0.0,0.0,False,0.0037925972789729645,0.003785423514325264,0.034919556062143364,30.782230377197266,-0.04048336073528358,0.2535466931428991
+2019-06-03,31.950000762939453,32.09000015258789,31.540000915527344,31.649999618530273,29.433767318725586,5000,0.0,0.0,0.0,False,-0.003463390652474474,-0.0034694020738273643,0.031335225345614726,30.782230377197266,-0.04380654169460663,0.25276892298826487
+2019-06-04,31.6200008392334,32.16999816894531,31.56999969482422,32.16999816894531,29.917354583740234,5400,0.0,0.0,0.0,False,0.016429676153177697,0.016296169354814607,0.04827972910340761,30.782230377197266,-0.02809659283486199,0.252782240868764
+2019-06-05,32.279998779296875,32.349998474121094,31.8799991607666,32.15999984741211,29.90805435180664,5700,0.0,0.0,0.0,False,-0.0003108641142571811,-0.0003109124425218892,0.047953856553926144,30.782230377197266,-0.028398722726673986,0.2519724811309327
+2019-06-06,32.369998931884766,32.599998474121094,32.369998931884766,32.599998474121094,30.317243576049805,5700,0.0,0.0,0.0,False,0.013681572844221002,0.013588825125397613,0.062291513579751046,30.782230377197266,-0.015105689076120754,0.2517261708555303
+2019-06-07,32.91999816894531,33.0,32.91999816894531,32.95000076293945,30.64273452758789,4900,0.0,0.0,0.0,False,0.010736165730951264,0.01067894231269785,0.07369645132412628,30.782230377197266,-0.004531700526571036,0.2512584749784901
+2019-06-10,33.45000076293945,33.470001220703125,33.18000030517578,33.2400016784668,30.912433624267578,22900,0.0,0.0,0.0,False,0.008801404340623487,0.00876289775783326,0.0831464879313224,30.912433624267578,0.0,0.2506799329442933
+2019-06-11,33.29999923706055,33.36000061035156,32.95000076293945,33.04999923706055,30.735734939575195,25300,0.0,0.0,0.0,False,-0.005716103974216624,-0.005732503420357746,0.07695510998699939,30.912433624267578,-0.005716103974216624,0.25002117354655373
+2019-06-12,32.720001220703125,32.720001220703125,32.36000061035156,32.400001525878906,30.131250381469727,21000,0.0,0.0,0.0,False,-0.019667158091187797,-0.019863130379465896,0.055774463581772515,30.912433624267578,-0.02527084254487777,0.2505200420644882
+2019-06-13,32.47999954223633,32.5,32.279998779296875,32.36000061035156,30.09404945373535,13900,0.0,0.0,0.0,False,-0.0012346294051326367,-0.001235392187917321,0.05447097338384643,30.912433624267578,-0.02647427182471196,0.24975451648082786
+2019-06-14,32.31999969482422,32.31999969482422,32.0099983215332,32.119998931884766,29.870853424072266,3400,0.0,0.0,0.0,False,-0.007416616697138556,-0.007444256546333052,0.04665036635599984,30.912433624267578,-0.033694538995390766,0.24917804717675845
+2019-06-17,32.119998931884766,32.119998931884766,31.829999923706055,31.84000015258789,29.610462188720703,4100,0.0,0.0,0.0,False,-0.008717234544819541,-0.008755451895710822,0.03752646962605333,30.912433624267578,-0.042118050340907875,0.24867264304014736
+2019-06-18,32.31999969482422,32.58000183105469,32.31999969482422,32.400001525878906,30.131250381469727,9600,0.0,0.0,0.0,False,0.01758797918890309,0.017435100629961005,0.055774463581772515,30.912433624267578,-0.02527084254487777,0.24882649359455408
+2019-06-19,32.5,32.5,32.220001220703125,32.4900016784668,30.214948654174805,6300,0.0,0.0,0.0,False,0.00277778955886121,0.0027739386311740177,0.058707182863222185,30.912433624267578,-0.022563250068581397,0.24809236951591188
+2019-06-20,33.119998931884766,33.130001068115234,32.849998474121094,32.97999954223633,30.670637130737305,9800,0.0,0.0,0.0,False,0.015081557204617013,0.014968961191438637,0.07467413580451288,30.912433624267578,-0.007821981810595902,0.2479955496586802
+2019-06-21,32.72999954223633,33.0,32.72999954223633,32.959999084472656,30.652036666870117,8000,0.0,0.0,0.0,False,-0.0006064583460689832,-0.0006066423163156962,0.07402239070554972,30.912433624267578,-0.008423696450512996,0.24726040240920993
+2019-06-24,32.95000076293945,33.11000061035156,32.880001068115234,33.099998474121094,30.782230377197266,4800,0.0,0.0,0.0,False,0.0042474733976769485,0.004238478344382824,0.078584272238581,30.912433624267578,-0.004212002479419663,0.2465690167781966
+2019-06-25,32.810001373291016,32.959999084472656,32.619998931884766,32.619998931884766,30.33584213256836,9300,0.0,0.0,0.0,False,-0.01450149125514899,-0.014607665587005256,0.062943191846772,30.912433624267578,-0.018652413417446723,0.24652221157556464
+2019-06-26,33.040000915527344,33.040000915527344,32.95000076293945,32.970001220703125,30.661338806152344,3900,0.0,0.0,0.0,False,0.010729772134281168,0.010672616609602533,0.07434833008697339,30.912433624267578,-0.008122777428889116,0.24611339506643684
+2019-06-27,33.13999938964844,33.33000183105469,33.11000061035156,33.31999969482422,30.986825942993164,9500,0.0,0.0,0.0,False,0.010615555272997623,0.010559605873775808,0.08575313416746444,30.986825942993164,0.0,0.2456981987254015
+2019-06-28,33.400001525878906,33.400001525878906,33.27000045776367,33.34000015258789,31.00542640686035,5900,0.0,0.0,0.0,False,0.000600270059973429,0.0006000899699658013,0.08640487926642759,31.00542640686035,0.0,0.2449870592520605
+2019-07-01,33.79999923706055,33.86000061035156,33.59000015258789,33.66999816894531,31.312314987182617,6200,0.0,0.0,0.0,False,0.009897899041774183,0.009849235685574501,0.09715800507989747,31.312314987182617,0.0,0.24453699283621197
+2019-07-02,33.58000183105469,33.810001373291016,33.58000183105469,33.75,31.386716842651367,7600,0.0,0.0,0.0,False,0.0023761212002115784,0.002373302688100504,0.09976498547574963,31.386716842651367,0.0,0.2438460785287814
+2019-07-03,33.779998779296875,33.81999969482422,33.70000076293945,33.75,31.386716842651367,2900,0.0,0.0,0.0,False,0.0,0.0,0.09976498547574963,31.386716842651367,0.0,0.24315361560855636
+2019-07-05,33.5099983215332,33.5099983215332,33.150001525878906,33.400001525878906,31.061227798461914,2300,0.0,0.0,0.0,False,-0.010370280071700488,-0.01042442609097483,0.08836011456331638,31.386716842651367,-0.010370280071700488,0.24282035539884286
+2019-07-08,33.04999923706055,33.119998931884766,33.0099983215332,33.08000183105469,30.76363182067871,4100,0.0,0.0,0.0,False,-0.009580947015814356,-0.009627139571069811,0.0779325939715596,31.386716842651367,-0.01985186998360866,0.2424380117085263
+2019-07-09,33.029998779296875,33.290000915527344,32.97999954223633,33.25,30.921728134155273,5700,0.0,0.0,0.0,False,0.005139065322264491,0.005125905393305158,0.08347215998497748,31.386716842651367,-0.01481482471795903,0.24182121043294227
+2019-07-10,33.630001068115234,33.93000030517578,33.630001068115234,33.779998779296875,31.41461753845215,12900,0.0,0.0,0.0,False,0.015939904851321796,0.01581419863854871,0.10074260312419403,31.41461753845215,0.0,0.24183030243882653
+2019-07-11,34.2400016784668,34.2400016784668,34.0,34.08000183105469,31.69361114501953,22100,0.0,0.0,0.0,False,0.008881012357571771,0.008841808111941284,0.11051831178504568,31.69361114501953,0.0,0.2413559255586659
+2019-07-12,33.9900016784668,33.9900016784668,33.810001373291016,33.88999938964844,31.51691246032715,4200,0.0,0.0,0.0,False,-0.005575214635021197,-0.0055908141515880186,0.10432693384072267,31.69361114501953,-0.005575214635021197,0.24080426190666737
+2019-07-15,33.88999938964844,34.099998474121094,33.79999923706055,34.099998474121094,31.71220588684082,22000,0.0,0.0,0.0,False,0.0061964644144474335,0.006177345268915094,0.11116985638818244,31.71220588684082,0.0,0.24023290201376712
+2019-07-16,34.0099983215332,34.0099983215332,33.849998474121094,33.86000061035156,31.489013671875,5900,0.0,0.0,0.0,False,-0.007038053920381371,-0.007062937846888437,0.10334938302422003,31.71220588684082,-0.007038053920381371,0.23974881206673235
+2019-07-17,33.86000061035156,33.86000061035156,33.63999938964844,33.650001525878906,31.29372215270996,6600,0.0,0.0,0.0,False,-0.006201893816047521,-0.006221205446692036,0.09650652730870224,31.71220588684082,-0.013196298473343138,0.23923277207044394
+2019-07-18,33.47999954223633,33.70000076293945,33.47999954223633,33.70000076293945,31.340221405029297,2500,0.0,0.0,0.0,False,0.0014858971423221679,0.0014847942895121105,0.0981358232241678,31.71220588684082,-0.011730009673211694,0.23859097903810075
+2019-07-19,33.83000183105469,33.83000183105469,33.470001220703125,33.470001220703125,31.126323699951172,2700,0.0,0.0,0.0,False,-0.006825022143710835,-0.006848419124719656,0.0906410219138607,31.71220588684082,-0.01847497424115685,0.23810797520639201
+2019-07-22,33.4900016784668,33.54999923706055,33.4900016784668,33.5,31.15422248840332,3900,0.0,0.0,0.0,False,0.0008963084982693825,0.000895907053668244,0.09161857273036333,31.71220588684082,-0.017595225019305216,0.23747415671727837
+2019-07-23,33.5,33.70000076293945,33.5,33.68000030517578,31.321619033813477,4300,0.0,0.0,0.0,False,0.005373157538194562,0.005358773628898246,0.09748401129326267,31.71220588684082,-0.012316609397059364,0.23690952081263172
+2019-07-24,33.83000183105469,34.099998474121094,33.720001220703125,34.04999923706055,31.665706634521484,14300,0.0,0.0,0.0,False,0.010985626264611303,0.010925722592668845,0.10954056047271687,31.71220588684082,-0.0014662888001314434,0.23658614749561507
+2019-07-25,34.08000183105469,34.08000183105469,33.689998626708984,33.779998779296875,31.41461753845215,13200,0.0,0.0,0.0,False,-0.007929369742710968,-0.00796097437571557,0.10074260312419403,31.71220588684082,-0.009384031796796477,0.2361708672884931
+2019-07-26,33.959999084472656,34.16999816894531,33.959999084472656,34.099998474121094,31.71220588684082,8600,0.0,0.0,0.0,False,0.00947292603592631,0.009428339229268296,0.11116985638818244,31.71220588684082,0.0,0.23577261716260203
+2019-07-29,34.040000915527344,34.040000915527344,33.65999984741211,33.939998626708984,31.56340789794922,26700,0.0,0.0,0.0,False,-0.004692136189534124,-0.0047031788164245475,0.10595609609230405,31.71220588684082,-0.004692136189534124,0.2352400110584942
+2019-07-30,33.70000076293945,33.81999969482422,33.59000015258789,33.7400016784668,31.37742042541504,9300,0.0,0.0,0.0,False,-0.005892502898784402,-0.005909932195839554,0.09943924659015191,31.71220588684082,-0.010556990662220156,0.23475002906939632
+2019-07-31,33.959999084472656,34.0,33.5,33.56999969482422,31.21932029724121,23200,0.0,0.0,0.0,False,-0.00503865920239166,-0.005051396048100251,0.09389954691284985,31.71220588684082,-0.015542456786462044,0.234234467737939
+2019-08-01,33.689998626708984,34.310001373291016,33.22999954223633,33.31999969482422,30.986825942993164,14400,0.0,0.0,0.0,False,-0.007447130560001125,-0.007474998882354382,0.08575313416746377,31.71220588684082,-0.02287384064155107,0.23381191125867884
+2019-08-02,33.45000076293945,33.58000183105469,33.130001068115234,33.459999084472656,31.11702537536621,13800,0.0,0.0,0.0,False,0.004201767312747018,0.0041929645379979,0.09031521619632121,31.71220588684082,-0.018768183884728895,0.23325458874227104
+2019-08-05,32.58000183105469,32.709999084472656,31.829999923706055,31.940000534057617,29.703460693359375,36100,0.0,0.0,0.0,False,-0.04542737183117396,-0.04649154843465064,0.04078506145698402,31.71220588684082,-0.06334296644797532,0.2383468252746406
+2019-08-06,32.65999984741211,32.7599983215332,32.2599983215332,32.34000015258789,30.075448989868164,19700,0.0,0.0,0.0,False,0.012523399221019194,0.012445630073264671,0.053819228284882836,31.71220588684082,-0.05161283648362791,0.23814192458187214
+2019-08-07,32.150001525878906,32.97999954223633,32.150001525878906,32.97999954223633,30.670637130737305,7800,0.0,0.0,0.0,False,0.019789833929649614,0.0195965608989478,0.07467413580451221,31.71220588684082,-0.032844412016627356,0.23853849338708186
+2019-08-08,33.400001525878906,34.0,33.400001525878906,33.959999084472656,31.582014083862305,14200,0.0,0.0,0.0,False,0.029714966442990542,0.02928203233554018,0.10660804168709315,31.71220588684082,-0.004105416174550625,0.2401757781666685
+2019-08-09,33.41999816894531,33.41999816894531,33.0,33.279998779296875,30.949626922607422,10400,0.0,0.0,0.0,False,-0.02002364889001862,-0.020226839129116433,0.08444971080147967,31.71220588684082,-0.024046859652542718,0.2406816548898965
+2019-08-12,33.0,33.04999923706055,32.650001525878906,32.650001525878906,30.363740921020508,15800,0.0,0.0,0.0,False,-0.018930309016389146,-0.019111781182036013,0.06392074266327374,31.71220588684082,-0.0425219541848354,0.24105882615813018
+2019-08-13,32.689998626708984,33.27000045776367,32.689998626708984,33.20000076293945,30.875228881835938,9700,0.0,0.0,0.0,False,0.01684535387605468,0.016705044418471933,0.08184286406951147,31.71220588684082,-0.026392897674525795,0.24115595650737237
+2019-08-14,32.52000045776367,32.529998779296875,32.08000183105469,32.13999938964844,29.889455795288086,10500,0.0,0.0,0.0,False,-0.031927636563296447,-0.03244843888319259,0.047302178286904306,31.71220588684082,-0.05747787139301763,0.24322582406779863
+2019-08-15,32.290000915527344,32.369998931884766,32.119998931884766,32.220001220703125,29.96385383605957,12200,0.0,0.0,0.0,False,0.0024891065692542735,0.002486013874465894,0.04990902501887251,31.71220588684082,-0.055131833371034555,0.24264631994906796
+2019-08-16,32.68000030517578,32.93000030517578,32.540000915527344,32.90999984741211,30.60553741455078,8500,0.0,0.0,0.0,False,0.021415255260622823,0.021189170757841214,0.07239309479008327,31.71220588684082,-0.0348972403950385,0.24316725299367475
+2019-08-19,33.38999938964844,33.65999984741211,33.38999938964844,33.560001373291016,31.210018157958984,6900,0.0,0.0,0.0,False,0.019750698549106938,0.01955818423525883,0.09357360753142596,31.71220588684082,-0.01583578672116981,0.24350571993670875
+2019-08-20,33.36000061035156,33.459999084472656,33.279998779296875,33.36000061035156,31.024028778076172,4800,0.0,0.0,0.0,False,-0.005959284577839341,-0.005977111975153185,0.08705669119733184,31.71220588684082,-0.0217007013394237,0.24302696336589388
+2019-08-21,33.75,33.7599983215332,33.63999938964844,33.72999954223633,31.368118286132812,7100,0.0,0.0,0.0,False,0.011091064623425018,0.01103000979343072,0.09911330720872802,31.71220588684082,-0.01085032059692792,0.24272299385853213
+2019-08-22,33.75,33.75,33.5099983215332,33.689998626708984,31.330915451049805,9800,0.0,0.0,0.0,False,-0.001186007867722605,-0.001186711731634218,0.09780975017885996,31.71220588684082,-0.012023459899055289,0.24215466168855962
+2019-08-23,33.52000045776367,33.75,32.93000030517578,32.93000030517578,30.62413787841797,7500,0.0,0.0,0.0,False,-0.022558471798759805,-0.022816806608706976,0.07304483988904664,31.71220588684082,-0.0343107008167588,0.24288766488506247
+2019-08-26,33.36000061035156,33.36000061035156,33.189998626708984,33.22999954223633,30.90313148498535,4900,0.0,0.0,0.0,False,0.009110251778353007,0.009069003765204395,0.08282054854989829,31.71220588684082,-0.02551302816153822,0.24249908458922104
+2019-08-27,33.779998779296875,33.869998931884766,33.43000030517578,33.47999954223633,31.135623931884766,19600,0.0,0.0,0.0,False,0.007523264980844102,0.007495106364490755,0.09096689446334216,31.71220588684082,-0.018181704452017056,0.24205168133134156
+2019-08-28,33.43000030517578,33.599998474121094,33.2599983215332,33.470001220703125,31.126323699951172,9900,0.0,0.0,0.0,False,-0.00029870067656068144,-0.0002987452964933276,0.0906410219138607,31.71220588684082,-0.01847497424115685,0.24148973841579147
+2019-08-29,33.75,33.90999984741211,33.68000030517578,33.779998779296875,31.41461753845215,12200,0.0,0.0,0.0,False,0.009262058741020818,0.009219428899519681,0.10074260312419381,31.71220588684082,-0.009384031796796477,0.24111430465410144
+2019-08-30,33.93000030517578,33.97999954223633,33.58000183105469,33.83000183105469,31.46111488342285,12400,0.0,0.0,0.0,False,0.0014801181301600241,0.0014790238349780892,0.1023718322077174,31.71220588684082,-0.007917803142233004,0.24056014428500666
+2019-09-03,33.65999984741211,33.75,33.619998931884766,33.65999984741211,31.303020477294922,13900,0.0,0.0,0.0,False,-0.005025073228133836,-0.005037741365305179,0.0968323330262415,31.71220588684082,-0.012903088829771092,0.24008258358597145
+2019-09-04,34.02000045776367,34.45000076293945,34.02000045776367,34.380001068115234,31.972604751586914,8200,0.0,0.0,0.0,False,0.02139040463451969,0.021164840860394545,0.1202940204458971,31.972604751586914,0.0,0.2405713923959213
+2019-09-05,34.59000015258789,34.79999923706055,34.59000015258789,34.619998931884766,32.19580078125,15100,0.0,0.0,0.0,False,0.006980852245140001,0.006956598903350509,0.1281146274737437,32.19580078125,0.0,0.24011976413055966
+2019-09-06,34.91999816894531,34.959999084472656,34.630001068115234,34.75,32.31669616699219,25900,0.0,0.0,0.0,False,0.0037550047772874073,0.0037479723458932464,0.13235070328923548,32.31669616699219,0.0,0.23959858306655504
+2019-09-09,34.93000030517578,35.040000915527344,34.779998779296875,34.779998779296875,32.34458923339844,25000,0.0,0.0,0.0,False,0.0008631162746994825,0.0008627440040408328,0.13332805360991173,32.34458923339844,0.0,0.23905842213479986
+2019-09-10,34.380001068115234,34.650001525878906,34.22999954223633,34.439998626708984,32.02840042114258,81900,0.0,0.0,0.0,False,-0.009775632331399886,-0.009823727522421865,0.12224905524696017,32.34458923339844,-0.009775632331399886,0.23877922565800527
+2019-09-11,34.619998931884766,34.66999816894531,34.40999984741211,34.459999084472656,32.047000885009766,7500,0.0,0.0,0.0,False,0.0005807490734039966,0.0005805805039220895,0.12290080034592332,32.34458923339844,-0.009200560447414463,0.23824564540653495
+2019-09-12,34.83000183105469,35.16999816894531,34.709999084472656,34.709999084472656,32.27949523925781,13500,0.0,0.0,0.0,False,0.007254792892547934,0.00722860347218853,0.1310472130913094,32.34458923339844,-0.0020125157154078366,0.23781859503438119
+2019-09-13,34.779998779296875,35.09000015258789,34.709999084472656,34.939998626708984,32.493385314941406,16700,0.0,0.0,0.0,False,0.006626190220702766,0.00660433352025923,0.13854174707384814,32.493385314941406,0.0,0.23737519047065672
+2019-09-16,34.83000183105469,34.900001525878906,34.72999954223633,34.7400016784668,32.307395935058594,17000,0.0,0.0,0.0,False,-0.005723915131652602,-0.0057403595147286135,0.13202483073975402,32.493385314941406,-0.005723915131652602,0.23694753334099103
+2019-09-17,34.540000915527344,34.77000045776367,34.540000915527344,34.68000030517578,32.2515983581543,12400,0.0,0.0,0.0,False,-0.0017270836998579675,-0.0017285768283306806,0.13006972910674897,32.493385314941406,-0.0074411131509873885,0.23644055040169953
+2019-09-18,34.63999938964844,34.689998626708984,34.29999923706055,34.560001373291016,32.13999938964844,10500,0.0,0.0,0.0,False,-0.0034602616362312544,-0.0034662621878447574,0.12615939217685468,32.493385314941406,-0.010875626588851328,0.2359628710630021
+2019-09-19,34.599998474121094,34.869998931884766,34.599998474121094,34.68000030517578,32.2515983581543,9600,0.0,0.0,0.0,False,0.0034722766218160395,0.00346626218784469,0.13006972910674897,32.493385314941406,-0.0074411131509873885,0.23546810105908292
+2019-09-20,34.7400016784668,34.86000061035156,34.36000061035156,34.599998474121094,32.17719650268555,10500,0.0,0.0,0.0,False,-0.0023069199437038,-0.002309584982994239,0.12746274871089658,32.493385314941406,-0.009730867042359703,0.23497794315768386
+2019-09-23,34.45000076293945,34.540000915527344,34.369998931884766,34.5099983215332,32.093502044677734,4800,0.0,0.0,0.0,False,-0.002601048789344529,-0.002604437393972854,0.12453016309333109,32.493385314941406,-0.012306605371764534,0.23449500693824638
+2019-09-24,34.59000015258789,34.599998474121094,34.029998779296875,34.099998474121094,31.71220588684082,12300,0.0,0.0,0.0,False,-0.011880789990014406,-0.011951930608005047,0.11116985638818266,32.493385314941406,-0.024041183167866964,0.23435018516656944
+2019-09-25,34.0,34.25,33.7599983215332,34.25,31.85170555114746,19900,0.0,0.0,0.0,False,0.0043989265459620785,0.004389279549190595,0.11605781096652157,32.493385314941406,-0.01974801202073828,0.23388269609569537
+2019-09-26,34.36000061035156,34.38999938964844,34.09000015258789,34.20000076293945,31.80521011352539,28900,0.0,0.0,0.0,False,-0.0014597471883384117,-0.0014608136572416795,0.11442864871493996,32.493385314941406,-0.021178932104054193,0.23339402218104577
+2019-09-27,34.15999984741211,34.29999923706055,33.33000183105469,33.41999816894531,31.079824447631836,11600,0.0,0.0,0.0,False,-0.02280713327484285,-0.02307123933338422,0.08901172599839535,32.493385314941406,-0.04350303465178107,0.23414289484013057
+2019-09-30,33.72999954223633,33.88999938964844,33.72999954223633,33.790000915527344,31.423919677734375,3700,0.0,0.0,0.0,False,0.011071337635202072,0.011010499008143111,0.1010685425056177,32.493385314941406,-0.03291333380136474,0.23390298192781464
+2019-10-01,33.77000045776367,33.77000045776367,33.43000030517578,33.5,31.15422248840332,12100,0.0,0.0,0.0,False,-0.00858254451058027,-0.008619586641827619,0.09161857273036356,32.493385314941406,-0.04121339815960323,0.23359786153273923
+2019-10-02,33.2400016784668,33.2400016784668,32.849998474121094,33.0,30.68923568725586,11600,0.0,0.0,0.0,False,-0.014925321963035532,-0.015037825417926419,0.0753258140715336,32.493385314941406,-0.055523596885915905,0.2336421959779945
+2019-10-03,33.38999938964844,33.68000030517578,33.11000061035156,33.63999938964844,31.284414291381836,11900,0.0,0.0,0.0,False,0.01939372521985394,0.019208063538815157,0.09618038743145263,32.493385314941406,-0.037206681047285306,0.23396156841216723
+2019-10-04,33.630001068115234,33.93000030517578,33.619998931884766,33.93000030517578,31.55411148071289,3300,0.0,0.0,0.0,False,0.00862081632147893,0.0085838692750721,0.10563035720670677,32.493385314941406,-0.028906616689046816,0.23362305832625532
+2019-10-07,33.86000061035156,33.970001220703125,33.689998626708984,33.81999969482422,31.451818466186523,20300,0.0,0.0,0.0,False,-0.003241828393389934,-0.0032470945033525513,0.10204609332212011,32.493385314941406,-0.032054734791697403,0.23317139351721314
+2019-10-08,33.540000915527344,33.540000915527344,33.15999984741211,33.15999984741211,30.83803367614746,5900,0.0,0.0,0.0,False,-0.019515081161330494,-0.019708014556663215,0.08053957436741177,32.493385314941406,-0.050944265201963046,0.23357915232853105
+2019-10-09,33.4900016784668,33.59000015258789,33.459999084472656,33.459999084472656,31.11702537536621,9100,0.0,0.0,0.0,False,0.009047000277276007,0.009006321334453983,0.09031521619632144,32.493385314941406,-0.04235815770609486,0.23326394102539583
+2019-10-10,33.349998474121094,33.5099983215332,33.29999923706055,33.45000076293945,31.107725143432617,3600,0.0,0.0,0.0,False,-0.0002988792090954373,-0.00029892388238775264,0.08998934364683997,32.493385314941406,-0.04264437694251644,0.23278867574937157
+2019-10-11,33.709999084472656,33.93000030517578,33.709999084472656,33.81999969482422,31.451818466186523,6500,0.0,0.0,0.0,False,0.011061346375131897,0.011000617104597158,0.10204609332212033,32.493385314941406,-0.032054734791697403,0.23256179893966136
+2019-10-14,33.810001373291016,33.84000015258789,33.720001220703125,33.84000015258789,31.470417022705078,2400,0.0,0.0,0.0,False,0.0005913348552024633,0.0005911600856418024,0.1026977715891415,32.493385314941406,-0.031482355018451647,0.23209056655159108
+2019-10-15,33.9900016784668,34.40999984741211,33.9900016784668,34.349998474121094,31.944704055786133,11100,0.0,0.0,0.0,False,0.015070884911975169,0.014958447406936014,0.11931640279745293,32.493385314941406,-0.016885937055717393,0.23208546608289632
+2019-10-16,34.130001068115234,34.20000076293945,34.08000183105469,34.13999938964844,31.74941062927246,8900,0.0,0.0,0.0,False,-0.0061134836676722815,-0.006132247523053606,0.11247348024999293,32.493385314941406,-0.022896188822986163,0.23171584105866228
+2019-10-17,34.310001373291016,34.31999969482422,34.130001068115234,34.150001525878906,31.758708953857422,7800,0.0,0.0,0.0,False,0.00029286605327993875,0.0002928231763886099,0.11279928596753241,32.493385314941406,-0.022610028286161987,0.231252070177905
+2019-10-18,34.06999969482422,34.06999969482422,33.709999084472656,33.849998474121094,31.479717254638672,5500,0.0,0.0,0.0,False,-0.008784730500981608,-0.008823543722283257,0.10302364413862297,32.493385314941406,-0.031196135782030066,0.23097892578198567
+2019-10-21,34.099998474121094,34.279998779296875,34.0,34.13999938964844,31.74941062927246,13700,0.0,0.0,0.0,False,0.008567210831413874,0.008530720545894547,0.11247348024999293,32.493385314941406,-0.022896188822986163,0.2293774860831617
+2019-10-22,34.18000030517578,34.27000045776367,33.86000061035156,33.86000061035156,31.489013671875,15100,0.0,0.0,0.0,False,-0.008201631218860417,-0.008235449633901153,0.10334938302422025,32.493385314941406,-0.030910033944803073,0.229213801823321
+2019-10-23,33.7400016784668,34.0,33.70000076293945,33.81999969482422,31.451818466186523,3400,0.0,0.0,0.0,False,-0.001181212154691802,-0.0011819103356230192,0.10204609332212033,32.493385314941406,-0.032054734791697403,0.22919538963946895
+2019-10-24,33.97999954223633,34.150001525878906,33.97999954223633,34.08000183105469,31.69361114501953,4600,0.0,0.0,0.0,False,0.007687716978684644,0.007658317065184423,0.1105183117850459,32.493385314941406,-0.024613445541918244,0.22881944871463988
+2019-10-25,33.810001373291016,34.11000061035156,33.810001373291016,34.04999923706055,31.665706634521484,4400,0.0,0.0,0.0,False,-0.000880445916066952,-0.0008808337362256711,0.1095405604727171,32.493385314941406,-0.025472220650377464,0.22308885317018265
+2019-10-28,34.18000030517578,34.40999984741211,34.16999816894531,34.369998931884766,31.963300704956055,10500,0.0,0.0,0.0,False,0.009397992404506672,0.00935410602221221,0.11996801423253167,32.493385314941406,-0.01631361598206893,0.22288275636032479
+2019-10-29,34.16999816894531,34.16999816894531,33.90999984741211,33.9900016784668,31.60991668701172,16000,0.0,0.0,0.0,False,-0.011055930087018218,-0.011117501119345546,0.10758572616748019,32.493385314941406,-0.027189183871322964,0.22116012481853073
+2019-10-30,33.959999084472656,34.31999969482422,33.900001525878906,34.31999969482422,31.916805267333984,12400,0.0,0.0,0.0,False,0.009708617183681545,0.00966179139172205,0.11833885198095029,32.493385314941406,-0.01774453606538473,0.21782406253394615
+2019-10-31,34.349998474121094,34.40999984741211,34.15999984741211,34.36000061035156,31.954002380371094,15600,0.0,0.0,0.0,False,0.0011654397338813904,0.001164761136186706,0.11964220851499219,32.493385314941406,-0.016599776518893217,0.21701834721383534
+2019-11-01,34.880001068115234,35.060001373291016,34.65999984741211,34.959999084472656,32.511985778808594,29200,0.0,0.0,0.0,False,0.017462081644591176,0.017311371443249044,0.1391934921728113,32.511985778808594,0.0,0.21377021686604575
+2019-11-04,35.29999923706055,35.54999923706055,35.189998626708984,35.4900016784668,33.004878997802734,16600,0.0,0.0,0.0,False,0.01516035416438366,0.015046584413937357,0.15646406897591203,33.004878997802734,0.0,0.2120918786253792
+2019-11-05,35.540000915527344,35.540000915527344,35.15999984741211,35.20000076293945,32.73518371582031,17500,0.0,0.0,0.0,False,-0.008171376177454781,-0.008204944865090491,0.14701416603259987,33.004878997802734,-0.008171376177454781,0.21216689295102562
+2019-11-06,35.209999084472656,35.310001373291016,35.0099983215332,35.150001525878906,32.68868637084961,18700,0.0,0.0,0.0,False,-0.0014204088596035946,-0.0014214185965406062,0.14538493694907628,33.004878997802734,-0.009580178341940804,0.2118812122840684
+2019-11-07,35.2400016784668,35.31999969482422,35.029998779296875,35.029998779296875,32.577083587646484,11700,0.0,0.0,0.0,False,-0.0034141103725308097,-0.0034199517465353393,0.1414744663552978,33.004878997802734,-0.012961580928223637,0.21192153823504842
+2019-11-08,34.849998474121094,35.06999969482422,34.849998474121094,34.970001220703125,32.52128982543945,7500,0.0,0.0,0.0,False,-0.0017126690318033377,-0.001714137326117209,0.13951949838617694,33.004878997802734,-0.014652051061768034,0.21011161345819535
+2019-11-11,34.83000183105469,34.95000076293945,34.70000076293945,34.86000061035156,32.41899108886719,13400,0.0,0.0,0.0,False,-0.0031455928446061376,-0.0031505506212726082,0.13593503400576412,33.004878997802734,-0.017751554519395474,0.20958747579583958
+2019-11-12,35.20000076293945,35.36000061035156,35.20000076293945,35.27000045776367,32.80027770996094,12700,0.0,0.0,0.0,False,0.01176121181712797,0.011692586320668589,0.14929500655120242,33.004878997802734,-0.0061991224950534995,0.20493227551227472
+2019-11-13,34.900001525878906,35.33000183105469,34.900001525878906,35.130001068115234,32.67007827758789,20500,0.0,0.0,0.0,False,-0.0039694612809180185,-0.003977360503048706,0.14473292452234499,33.004878997802734,-0.010143976599251703,0.20361744236739435
+2019-11-14,35.060001373291016,35.380001068115234,35.060001373291016,35.380001068115234,32.90258026123047,19500,0.0,0.0,0.0,False,0.007116664418954866,0.007091460470774164,0.1528796045954992,33.004878997802734,-0.0030995034576274394,0.20353058957584977
+2019-11-15,35.52000045776367,35.599998474121094,35.310001373291016,35.36000061035156,32.88398361206055,13400,0.0,0.0,0.0,False,-0.0005652033677077117,-0.000565363155342322,0.15222799316042024,33.004878997802734,-0.0036629549755426982,0.2035161306295127
+2019-11-18,35.459999084472656,35.709999084472656,35.459999084472656,35.66999816894531,33.172271728515625,14500,0.0,0.0,0.0,False,0.008766824599357514,0.008728619124007304,0.1623293738749274,33.172271728515625,0.0,0.2029128110843591
+2019-11-19,35.849998474121094,35.869998931884766,35.5,35.81999969482422,33.311771392822266,19800,0.0,0.0,0.0,False,0.004205309345356678,0.004196491743862518,0.1672173284532663,33.311771392822266,0.0,0.2015670339906561
+2019-11-20,35.79999923706055,36.040000915527344,35.689998626708984,35.869998931884766,33.3582649230957,33200,0.0,0.0,0.0,False,0.001395708733863854,0.001394735637762881,0.16884642387290572,33.3582649230957,0.0,0.19963948686200753
+2019-11-21,35.880001068115234,35.91999816894531,35.70000076293945,35.77000045776367,33.2652702331543,10000,0.0,0.0,0.0,False,-0.0027877556028707007,-0.00279164863041093,0.16558796570585854,33.3582649230957,-0.0027877556028707007,0.19863792855945275
+2019-11-22,35.95000076293945,35.95000076293945,35.689998626708984,35.75,33.24666976928711,14400,0.0,0.0,0.0,False,-0.000559155652030463,-0.0005593120378507892,0.1649362206068954,33.3582649230957,-0.003345352465599305,0.19742115907647204
+2019-11-25,35.9900016784668,36.2599983215332,35.9900016784668,36.20000076293945,33.665164947509766,26200,0.0,0.0,0.0,False,0.012587581887953725,0.012509016887671134,0.17959995067802792,33.665164947509766,0.0,0.1975867052556358
+2019-11-26,36.15999984741211,36.18000030517578,36.0,36.150001525878906,33.61866760253906,23300,0.0,0.0,0.0,False,-0.0013811708643994836,-0.0013821255600442754,0.17797072159450433,33.665164947509766,-0.0013811708643994836,0.1966852140291807
+2019-11-27,36.099998474121094,36.2599983215332,36.099998474121094,36.220001220703125,33.68376159667969,8100,0.0,0.0,0.0,False,0.0019362455083054009,0.0019343734011543715,0.1802515621131069,33.68376159667969,0.0,0.19663910364005868
+2019-11-29,35.939998626708984,36.04999923706055,35.939998626708984,36.029998779296875,33.5070686340332,9300,0.0,0.0,0.0,False,-0.005245642240381487,-0.005259448926093359,0.17406038466461005,33.68376159667969,-0.005245642240381487,0.19466168119680433
+2019-12-02,35.9900016784668,35.9900016784668,35.650001525878906,35.70000076293945,33.200172424316406,9000,0.0,0.0,0.0,False,-0.009159148270137862,-0.009201351161335755,0.1633069915233718,33.68376159667969,-0.014356744895467677,0.1948335990733174
+2019-12-03,35.29999923706055,35.779998779296875,35.209999084472656,35.66999816894531,33.172271728515625,13300,0.0,0.0,0.0,False,-0.0008403780391317284,-0.0008407313547156962,0.16232937387492719,33.68376159667969,-0.015185057841475835,0.19472873840074112
+2019-12-04,36.29999923706055,36.47999954223633,36.099998474121094,36.15999984741211,33.627960205078125,18400,0.0,0.0,0.0,False,0.0137370295375574,0.01364353182808356,0.17829632681621765,33.68376159667969,-0.0016566258920162058,0.1948114316046004
+2019-12-05,36.13999938964844,36.2400016784668,36.11000061035156,36.18000030517578,33.64655685424805,10400,0.0,0.0,0.0,False,0.0005530115135294889,0.0005528586590133827,0.17894793825129662,33.68376159667969,-0.0011045305116785809,0.19193498043282367
+2019-12-06,36.630001068115234,36.630001068115234,36.54999923706055,36.54999923706055,33.99065017700195,22100,0.0,0.0,0.0,False,0.0102267023708984,0.01017476345925524,0.191004687926577,33.99065017700195,0.0,0.19203529457968568
+2019-12-09,36.5099983215332,36.54999923706055,36.29999923706055,36.29999923706055,33.75815963745117,19300,0.0,0.0,0.0,False,-0.006839837965443962,-0.006863336870910479,0.1828584088450751,33.99065017700195,-0.006839837965443962,0.1917222924101668
+2019-12-10,36.459999084472656,36.630001068115234,36.36000061035156,36.56999969482422,34.009254455566406,17000,0.0,0.0,0.0,False,0.007438048187812685,0.007410522315630566,0.1916565666894241,34.009254455566406,0.0,0.1918116764852033
+2019-12-11,36.560001373291016,36.810001373291016,36.540000915527344,36.72999954223633,34.158050537109375,17200,0.0,0.0,0.0,False,0.004375164464054171,0.0043656212572847405,0.1968702601533605,34.158050537109375,0.0,0.19182981456459805
+2019-12-12,36.72999954223633,37.58000183105469,36.72999954223633,37.58000183105469,34.94853210449219,21600,0.0,0.0,0.0,False,0.023141881780520013,0.022878169220227534,0.22456809022044988,34.94853210449219,0.0,0.19279372358919494
+2019-12-13,37.27000045776367,37.38999938964844,36.869998931884766,37.040000915527344,34.44634246826172,13200,0.0,0.0,0.0,False,-0.014369405694321546,-0.014473645384248642,0.20697177453175164,34.94853210449219,-0.014369405694321546,0.19342892482883042
+2019-12-16,37.349998474121094,37.52000045776367,37.34000015258789,37.45000076293945,34.82763671875,18800,0.0,0.0,0.0,False,0.011069223121136895,0.011008407646042757,0.2203320144049581,34.94853210449219,-0.0034592407309332884,0.19234687761275526
+2019-12-17,37.58000183105469,37.630001068115234,37.459999084472656,37.560001373291016,34.929927825927734,18700,0.0,0.0,0.0,False,0.0029370671344652877,0.002932762379631943,0.22391621145760277,34.94853210449219,-0.0005323336187290639,0.19143330562302466
+2019-12-18,37.560001373291016,37.59000015258789,37.4900016784668,37.54999923706055,34.920631408691406,17500,0.0,0.0,0.0,False,-0.00026614475937813964,-0.0002661801821798133,0.22359047257200548,34.94853210449219,-0.0007983367003043806,0.19143969093068075
+2019-12-19,37.459999084472656,37.689998626708984,37.459999084472656,37.63999938964844,35.00432586669922,20100,0.0,0.0,0.0,False,0.0023967051748949864,0.0023938376578619904,0.22652305818957097,35.00432586669922,0.0,0.19115438651059155
+2019-12-20,37.86000061035156,37.88999938964844,37.70000076293945,37.880001068115234,35.2275276184082,14300,0.0,0.0,0.0,False,0.006376404806621938,0.006356161544743772,0.2343438657132435,35.2275276184082,0.0,0.19098105252751257
+2019-12-23,38.11000061035156,38.189998626708984,37.900001525878906,38.040000915527344,35.454002380371094,24200,0.083,0.0,0.0,False,0.00642891446757532,0.006408337143111356,0.2422793568494903,35.454002380371094,0.0,0.19102940482879932
+2019-12-24,38.09000015258789,38.09000015258789,38.040000915527344,38.060001373291016,35.4726448059082,7000,0.0,0.0,0.0,False,0.0005258200565652071,0.0005256818616409172,0.2429325722511786,35.4726448059082,0.0,0.1904422623102744
+2019-12-26,38.060001373291016,38.29999923706055,38.060001373291016,38.220001220703125,35.621768951416016,23600,0.0,0.0,0.0,False,0.004203919564604197,0.004195107782135519,0.2481577608091492,35.621768951416016,0.0,0.1882250775469751
+2019-12-27,38.400001525878906,38.400001525878906,38.20000076293945,38.279998779296875,35.67768859863281,15100,0.0,0.0,0.0,False,0.0015698166840918404,0.001568585809877225,0.2501171396864461,35.67768859863281,0.0,0.18812865630268186
+2019-12-30,38.380001068115234,38.380001068115234,37.869998931884766,37.869998931884766,35.295555114746094,26300,0.0,0.0,0.0,False,-0.010710713022518026,-0.010768485603251809,0.2367274937587336,35.67768859863281,-0.010710713022518026,0.188523887184436
+2019-12-31,37.83000183105469,38.11000061035156,37.83000183105469,38.11000061035156,35.51924133300781,16100,0.0,0.0,0.0,False,0.006337518068054493,0.0063175204461451764,0.24456527659568938,35.67768859863281,-0.0044410742917654344,0.1885815413478173
+2020-01-02,38.599998474121094,38.88999938964844,38.54999923706055,38.869998931884766,36.227577209472656,33900,0.0,0.0,0.0,False,0.019942314359248092,0.019746071147154095,0.2693847885821652,36.227577209472656,0.0,0.18944796740369427
+2020-01-03,38.47999954223633,38.84000015258789,38.290000915527344,38.7599983215332,36.125057220458984,29400,0.0,0.0,0.0,False,-0.0028298880827963835,-0.0028338997863124617,0.2657925716964735,36.227577209472656,-0.0028298880827963835,0.1871385103665811
+2020-01-06,38.38999938964844,38.93000030517578,38.36000061035156,38.880001068115234,36.236900329589844,39200,0.0,0.0,0.0,False,0.0030959981169944584,0.0030912153838368126,0.2697114631149513,36.236900329589844,0.0,0.18227624991124222
+2020-01-07,38.95000076293945,39.06999969482422,38.849998474121094,39.06999969482422,36.41398620605469,26200,0.0,0.0,0.0,False,0.004886893604424625,0.004874991500334805,0.27591640794351235,36.41398620605469,0.0,0.1805444917453899
+2020-01-08,38.970001220703125,39.31999969482422,38.77000045776367,39.189998626708984,36.52582550048828,52600,0.0,0.0,0.0,False,0.003071327972739235,0.0030666210801258134,0.2798351656981062,36.52582550048828,0.0,0.1803948959176138
+2020-01-09,39.61000061035156,39.61000061035156,39.400001525878906,39.5,36.81475067138672,83500,0.0,0.0,0.0,False,0.007910161288334994,0.007879039971228264,0.28995886828126105,36.81475067138672,0.0,0.1796747450557601
+2020-01-10,39.68000030517578,39.849998474121094,39.400001525878906,39.45000076293945,36.768150329589844,62000,0.0,0.0,0.0,False,-0.001265806258280433,-0.001266608067717207,0.2883260302728663,36.81475067138672,-0.001265806258280433,0.179670547000749
+2020-01-13,39.720001220703125,40.27000045776367,39.720001220703125,40.2400016784668,37.50444793701172,129300,0.0,0.0,0.0,False,0.020025418761120628,0.01982754733971268,0.31412529852993254,37.50444793701172,0.0,0.17997148195683751
+2020-01-14,40.189998626708984,40.189998626708984,39.95000076293945,40.060001373291016,37.3366813659668,41200,0.0,0.0,0.0,False,-0.004473244648919628,-0.004483279544642004,0.30824689457027366,37.50444793701172,-0.004473244648919628,0.1799909538609131
+2020-01-15,40.029998779296875,40.16999816894531,40.0,40.029998779296875,37.308719635009766,47800,0.0,0.0,0.0,False,-0.0007489077747150352,-0.000749188346232756,0.3072671382996832,37.50444793701172,-0.005218802375938858,0.17993684294053572
+2020-01-16,40.189998626708984,40.34000015258789,40.15999984741211,40.25,37.513763427734375,61400,0.0,0.0,0.0,False,0.005495867848871461,0.0054808206735142894,0.31445170573495074,37.513763427734375,0.0,0.17997139381172592
+2020-01-17,40.279998779296875,40.279998779296875,40.0099983215332,40.130001068115234,37.40192413330078,37800,0.0,0.0,0.0,False,-0.002981286978818831,-0.0029857398672717018,0.3105329479803569,37.513763427734375,-0.002981286978818831,0.17987552501522652
+2020-01-21,40.27000045776367,40.27000045776367,39.869998931884766,39.91999816894531,37.206199645996094,100800,0.0,0.0,0.0,False,-0.00523300583700248,-0.005246745967799431,0.30367492141399155,37.513763427734375,-0.00819869172365939,0.17905437118633877
+2020-01-22,40.279998779296875,40.560001373291016,40.279998779296875,40.29999923706055,37.56036376953125,33600,0.0,0.0,0.0,False,0.009518954553405123,0.009473934774182872,0.31608454374334527,37.56036376953125,0.0,0.1771832224159846
+2020-01-23,40.220001220703125,40.36000061035156,40.060001373291016,40.34000015258789,37.59764862060547,21300,0.0,0.0,0.0,False,0.0009926648022633433,0.0009921724363677737,0.31739097454672205,37.59764862060547,0.0,0.1771783249517925
+2020-01-24,40.459999084472656,40.65999984741211,39.650001525878906,39.93000030517578,37.21551513671875,25700,0.0,0.0,0.0,False,-0.010163760179334402,-0.010215763858519368,0.3040013286190095,37.59764862060547,-0.010163760179334402,0.17697973586239668
+2020-01-27,38.81999969482422,39.09000015258789,38.349998474121094,38.97999954223633,36.330101013183594,50000,0.0,0.0,0.0,False,-0.023791532114560532,-0.02407912123210874,0.2729771391317408,37.59764862060547,-0.03371348086718362,0.17823726716020494
+2020-01-28,39.20000076293945,39.720001220703125,39.20000076293945,39.68000030517578,36.98251724243164,27300,0.0,0.0,0.0,False,0.017958007576452717,0.017798667352630353,0.2958372722409197,37.59764862060547,-0.01636090023557224,0.1770048616213421
+2020-01-29,39.599998474121094,39.810001373291016,39.380001068115234,39.4900016784668,36.8054313659668,51600,0.0,0.0,0.0,False,-0.0047883673062055765,-0.004799868265500956,0.28963232741235867,37.59764862060547,-0.02107092554198975,0.17699121352088573
+2020-01-30,39.02000045776367,39.45000076293945,39.0,39.40999984741211,36.73086929321289,21100,0.0,0.0,0.0,False,-0.0020258442840274116,-0.002027899082162018,0.2870197331333735,37.59764862060547,-0.0230540834119487,0.17547050695432934
+2020-01-31,38.959999084472656,38.959999084472656,38.349998474121094,38.36000061035156,35.75224685668945,57700,0.0,0.0,0.0,False,-0.02664305134494238,-0.02700441036540454,0.2527296003015469,37.59764862060547,-0.04908290362883594,0.1775409155840849
+2020-02-03,38.81999969482422,39.16999816894531,38.810001373291016,39.09000015258789,36.4326171875,28200,0.0,0.0,0.0,False,0.019030141896753117,0.01885133368216291,0.2765692223535481,37.59764862060547,-0.030986816352844282,0.1780474206451783
+2020-02-04,39.959999084472656,40.27000045776367,39.810001373291016,40.20000076293945,37.467159271240234,69200,0.0,0.0,0.0,False,0.028396040789932186,0.028000346528530597,0.31281873406267136,37.59764862060547,-0.003470678464017496,0.17983958829994984
+2020-02-05,40.75,40.75,40.130001068115234,40.22999954223633,37.4951171875,29000,0.0,0.0,0.0,False,0.0007461979184855139,0.0007459196512384271,0.3137983566693776,37.59764862060547,-0.0027270703585775546,0.17975703211859506
+2020-02-06,40.470001220703125,40.79999923706055,40.25,40.79999923706055,38.0263786315918,37500,0.0,0.0,0.0,False,0.014168816740460999,0.014069377249084022,0.3324133248189449,38.0263786315918,0.0,0.17585511406442372
+2020-02-07,40.709999084472656,40.709999084472656,40.29999923706055,40.380001068115234,37.63492965698242,67800,0.0,0.0,0.0,False,-0.010294142873867207,-0.010347494014622082,0.3186972716862142,38.0263786315918,-0.010294142873867207,0.17563919097485836
+2020-02-10,40.470001220703125,40.790000915527344,40.38999938964844,40.72999954223633,37.96113204956055,41600,0.0,0.0,0.0,False,0.008667543570593628,0.008630196067068812,0.3301271377449775,38.0263786315918,-0.001715824235154595,0.17560393194985563
+2020-02-11,41.16999816894531,41.310001373291016,40.939998626708984,41.06999969482422,38.27802276611328,57500,0.0,0.0,0.0,False,0.00834776782049107,0.008313117906109125,0.341230730262607,38.27802276611328,0.0,0.17565860307714898
+2020-02-12,41.45000076293945,41.47999954223633,41.22999954223633,41.349998474121094,38.53898620605469,90400,0.0,0.0,0.0,False,0.006817578889483089,0.006794444286989346,0.3503746765751714,38.53898620605469,0.0,0.1754318132643871
+2020-02-13,41.130001068115234,41.5,40.90999984741211,41.119998931884766,38.324623107910156,47200,0.0,0.0,0.0,False,-0.005562240194861512,-0.005577767055707635,0.34286356827100195,38.53898620605469,-0.005562240194861512,0.1755573501734666
+2020-02-14,41.880001068115234,42.189998626708984,41.70000076293945,41.900001525878906,39.05160140991211,54100,0.0,0.0,0.0,False,0.018968961546079965,0.018791294057426886,0.36833629565916626,39.05160140991211,0.0,0.17631328889973005
+2020-02-18,41.900001525878906,42.13999938964844,41.709999084472656,42.13999938964844,39.27528381347656,42100,0.0,0.0,0.0,False,0.005727867628692929,0.005711525767888479,0.3761739448322381,39.27528381347656,0.0,0.1763578333470633
+2020-02-19,42.650001525878906,42.869998931884766,42.5099983215332,42.869998931884766,39.95565414428711,146300,0.0,0.0,0.0,False,0.017323116849816245,0.01717478228868491,0.4000135668842395,39.95565414428711,0.0,0.17681300513111445
+2020-02-20,42.650001525878906,42.70000076293945,41.880001068115234,42.29999923706055,39.424400329589844,81000,0.0,0.0,0.0,False,-0.013296086025242126,-0.013385270394586106,0.38139886606244056,39.95565414428711,-0.013296086025242126,0.17722172353891638
+2020-02-21,42.099998474121094,42.18000030517578,41.45000076293945,41.52000045776367,38.69742965698242,65600,0.0,0.0,0.0,False,-0.018439612689854834,-0.018611741625742893,0.3559264060020444,39.95565414428711,-0.0314905240385005,0.17816478475634268
+2020-02-24,40.279998779296875,40.5,39.59000015258789,40.220001220703125,37.48580551147461,98700,0.0,0.0,0.0,False,-0.031310196988476036,-0.03181083907209115,0.31347208312824404,39.95565414428711,-0.06181474651606078,0.1811405440052904
+2020-02-25,40.720001220703125,40.900001525878906,39.5,39.58000183105469,36.88931655883789,61800,0.0,0.0,0.0,False,-0.015912395225284093,-0.016040356650153974,0.2925715962241302,39.95565414428711,-0.0767435210640306,0.18189864530300012
+2020-02-26,39.97999954223633,40.43000030517578,39.7599983215332,39.939998626708984,37.22483444213867,60300,0.0,0.0,0.0,False,0.0090952588608042,0.00905414609340631,0.30432786948791146,39.95565414428711,-0.06834626439319336,0.18206526007661525
+2020-02-27,39.09000015258789,39.310001373291016,38.15999984741211,38.63999938964844,36.013214111328125,114300,0.0,0.0,0.0,False,-0.03254870972479029,-0.033090201314376504,0.2618736802779953,39.95565414428711,-0.0986703913974758,0.18513333796924297
+2020-02-28,37.16999816894531,38.36000061035156,37.0,38.25,35.64972686767578,59700,0.0,0.0,0.0,False,-0.01009316309643149,-0.010144444419383206,0.24913738341585523,39.95565414428711,-0.10776765814074385,0.1853316928232432
+2020-03-02,38.83000183105469,39.79999923706055,38.650001525878906,39.72999954223633,37.029117584228516,106600,0.0,0.0,0.0,False,0.03869288316493247,0.03796307955291993,0.29747011024931447,39.95565414428711,-0.07324461638120949,0.18870065338733344
+2020-03-03,40.40999984741211,40.83000183105469,39.38999938964844,39.65999984741211,36.96387481689453,108900,0.0,0.0,0.0,False,-0.0017619314634106376,-0.0017634854903123814,0.29518405683923143,39.95565414428711,-0.07487749585049264,0.1886752479178173
+2020-03-04,40.400001525878906,41.40999984741211,40.310001373291016,41.349998474121094,38.53898620605469,105100,0.0,0.0,0.0,False,0.042612182758508865,0.041729278262027505,0.35037467657517163,39.95565414428711,-0.035456006629664416,0.19294884637228427
+2020-03-05,40.58000183105469,41.310001373291016,40.58000183105469,40.779998779296875,38.007728576660156,48400,0.0,0.0,0.0,False,-0.013784940438082094,-0.013880835016754266,0.3317598420894885,39.95565414428711,-0.04875218812818438,0.19347924033625777
+2020-03-06,40.0,40.54999923706055,39.70000076293945,40.36000061035156,37.61628723144531,106600,0.0,0.0,0.0,False,-0.010298993385656319,-0.010352394989634318,0.31804405628452614,39.95565414428711,-0.05854908305077222,0.19330646638647175
+2020-03-09,37.5099983215332,38.79999923706055,36.66999816894531,37.900001525878906,35.32352066040039,139100,0.0,0.0,0.0,False,-0.06095143194058461,-0.062888077938505,0.23770738369320776,39.95565414428711,-0.11593186454060411,0.2030542974814734
+2020-03-10,39.15999984741211,39.5,38.130001068115234,39.2400016784668,36.57242965698242,91200,0.0,0.0,0.0,False,0.0353563000865349,0.03474561876779011,0.2814681373703849,39.95565414428711,-0.08467448624635832,0.2047514163333868
+2020-03-11,38.04999923706055,38.61000061035156,37.40999984741211,37.650001525878906,35.09051513671875,69200,0.0,0.0,0.0,False,-0.04051999099219661,-0.041363798553093946,0.22954305998735003,39.95565414428711,-0.1217634678185836,0.20895536332461903
+2020-03-12,35.540000915527344,36.959999084472656,34.20000076293945,34.58000183105469,32.229217529296875,294100,0.0,0.0,0.0,False,-0.08154048455184437,-0.08505745211039228,0.12928552309862407,39.95565414428711,-0.19337530020378768,0.22382699141434353
+2020-03-13,36.0099983215332,36.7599983215332,34.65999984741211,36.7599983215332,34.26102066040039,99000,0.0,0.0,0.0,False,0.06304227303243004,0.061134866238364345,0.20047824937737801,39.95565414428711,-0.1425238456445329,0.23185594670258697
+2020-03-16,33.0,35.40999984741211,31.0,33.5099983215332,31.23195457458496,194500,0.0,0.0,0.0,False,-0.08841143747116931,-0.09256652827901564,0.09434224169705119,39.95565414428711,-0.21833454504835004,0.24794613053570996
+2020-03-17,34.189998626708984,35.970001220703125,33.349998474121094,35.36000061035156,32.95619201660156,65200,0.0,0.0,0.0,False,0.05520747790212588,0.053737409111291067,0.15475811682290397,39.95565414428711,-0.17518076671725158,0.2537416506789837
+2020-03-18,33.560001373291016,34.90999984741211,32.66999816894531,33.65999984741211,31.371761322021484,104500,0.0,0.0,0.0,False,-0.048076874105537626,-0.04927099756209631,0.0992409562180614,39.95565414428711,-0.21483549715561234,0.2582188884797302
+2020-03-19,33.709999084472656,35.0,33.400001525878906,34.290000915527344,31.95892906188965,194300,0.0,0.0,0.0,False,0.01871644163810471,0.01854344430704507,0.11981483542133109,39.95565414428711,-0.20014001156181394,0.25885939921722523
+2020-03-20,35.22999954223633,35.79999923706055,33.7599983215332,33.83000183105469,31.530202865600586,78400,0.0,0.0,0.0,False,-0.013414911227432547,-0.013505704048418473,0.10479261881299196,39.95565414428711,-0.2108700623010874,0.25831673815169637
+2020-03-23,33.900001525878906,35.099998474121094,33.619998931884766,34.86000061035156,32.49018096923828,105900,0.0,0.0,0.0,False,0.030446302795121838,0.029992012077196255,0.13842946941118783,39.95565414428711,-0.18684397327321067,0.2596244457742562
+2020-03-24,37.08000183105469,37.459999084472656,36.599998474121094,37.2400016784668,34.7083854675293,124100,0.0,0.0,0.0,False,0.06827307303678043,0.06604339421984215,0.21615354772352102,39.95565414428711,-0.13132731247019447,0.26828179216445697
+2020-03-25,37.29999923706055,37.70000076293945,36.33000183105469,36.970001220703125,34.45674133300781,67100,0.0,0.0,0.0,False,-0.007250240284351617,-0.007276651009940846,0.20733614227985875,39.95565414428711,-0.13762539818323904,0.2683830511671039
+2020-03-26,37.189998626708984,38.75,37.189998626708984,38.43000030517578,35.81748962402344,59700,0.0,0.0,0.0,False,0.03949149682683717,0.038731648221710976,0.2550156537116297,39.95565414428711,-0.1035689343320475,0.2711381935395287
+2020-03-27,37.459999084472656,38.400001525878906,37.459999084472656,37.970001220703125,35.388763427734375,55800,0.0,0.0,0.0,False,-0.01196974441228027,-0.01204195863865205,0.23999343710329057,39.95565414428711,-0.11429898507132097,0.27128599703862943
+2020-03-30,38.029998779296875,39.0,38.029998779296875,38.93000030517578,36.28350067138672,51000,0.0,0.0,0.0,False,0.025283088669640685,0.02496875852651471,0.2713443011233456,39.95565414428711,-0.09190572777608841,0.27236651616308655
+2020-03-31,38.959999084472656,39.400001525878906,38.5,38.869998931884766,36.227577209472656,47600,0.0,0.0,0.0,False,-0.0015412917959750638,-0.0015424808080753485,0.2693847885821645,39.95565414428711,-0.09330536602783901,0.27216614869750855
+2020-04-01,37.939998626708984,38.72999954223633,37.47999954223633,37.58000183105469,35.02527618408203,77200,0.0,0.0,0.0,False,-0.033187453260778654,-0.03375065264162913,0.2272571402411505,39.95565414428711,-0.12339625181458902,0.2742618656409355
+2020-04-02,37.560001373291016,38.91999816894531,37.560001373291016,38.91999816894531,36.27417755126953,30800,0.0,0.0,0.0,False,0.03565714544615317,0.03503614837529541,0.2710176265905593,39.95565414428711,-0.09213906446689868,0.2758479304585656
+2020-04-03,38.7599983215332,38.79999923706055,38.0,38.29999923706055,35.696327209472656,64700,0.0,0.0,0.0,False,-0.015930074251308546,-0.01605832170198621,0.25077022142424976,39.95565414428711,-0.10660135657980352,0.27620839609906067
+2020-04-06,39.529998779296875,40.150001525878906,39.209999084472656,40.04999923706055,37.327362060546875,100100,0.0,0.0,0.0,False,0.045691951485737015,0.044678820820993635,0.30792035370137105,39.95565414428711,-0.06578022910722459,0.27971379754538295
+2020-04-07,41.0099983215332,41.0099983215332,39.400001525878906,39.66999816894531,36.97319030761719,155000,0.0,0.0,0.0,False,-0.00948826098011435,-0.009533561303578825,0.29551046404424897,39.95565414428711,-0.07464435010623793,0.2797764668308854
+2020-04-08,39.56999969482422,39.91999816894531,39.060001373291016,39.75,37.04775619506836,50500,0.0,0.0,0.0,False,0.002016755568853723,0.002014724647464403,0.29812319198711856,39.95565414428711,-0.07277813394614452,0.2796518014071953
+2020-04-09,40.25,40.5,39.75,39.83000183105469,37.122318267822266,106100,0.0,0.0,0.0,False,0.002012593485049674,0.0020105709320449956,0.30073578626610376,39.95565414428711,-0.07091201325932883,0.27949925854822055
+2020-04-13,40.029998779296875,40.619998931884766,39.900001525878906,40.599998474121094,37.8399658203125,125100,0.0,0.0,0.0,False,0.019331970253385178,0.019147481610971923,0.3258815717937136,39.95565414428711,-0.05295091193688073,0.28008946461882744
+2020-04-14,41.58000183105469,42.0,41.29999923706055,41.619998931884766,38.79063034057617,178100,0.0,0.0,0.0,False,0.0251232922560769,0.024812890484575474,0.3591920820188337,39.95565414428711,-0.02915792091661984,0.28102923776479416
+2020-04-15,41.41999816894531,42.29999923706055,41.189998626708984,42.09000015258789,39.22868347167969,159400,0.0,0.0,0.0,False,0.011292756195438791,0.01122946903613845,0.3745411068238431,39.95565414428711,-0.018194438013258374,0.280845740204212
+2020-04-16,42.72999954223633,43.119998931884766,42.310001373291016,42.869998931884766,39.95565414428711,219300,0.0,0.0,0.0,False,0.018531610247186636,0.018361992282826266,0.40001356688423906,39.95565414428711,0.0,0.2813707080262076
+2020-04-17,43.22999954223633,43.22999954223633,42.400001525878906,42.790000915527344,39.88108825683594,107300,0.0,0.0,0.0,False,-0.0018662161600934146,-0.001867959711037834,0.3974008389413697,39.95565414428711,-0.0018662161600934146,0.28115299362522805
+2020-04-20,42.540000915527344,43.119998931884766,42.5,42.650001525878906,39.750614166259766,173300,0.0,0.0,0.0,False,-0.0032715779904478604,-0.0032769413025789955,0.3928291331128557,39.95565414428711,-0.005131688678826407,0.2811569213043098
+2020-04-21,42.38999938964844,42.38999938964844,41.08000183105469,41.5,38.67878341674805,120400,0.0,0.0,0.0,False,-0.026963878973761513,-0.027334074128312662,0.3552730569364715,39.95565414428711,-0.03195719742012104,0.28253704107895694
+2020-04-22,42.349998474121094,42.7400016784668,41.81999969482422,42.54999923706055,39.65740203857422,71300,0.0,0.0,0.0,False,0.02530117380585528,0.024986397534621826,0.3895630561044139,39.95565414428711,-0.007464578220540363,0.28347025650704755
+2020-04-23,42.91999816894531,42.91999816894531,42.150001525878906,42.310001373291016,39.4337272644043,65200,0.0,0.0,0.0,False,-0.005640177184384254,-0.0056561430455456104,0.3817256742591104,39.95565414428711,-0.013062653861154128,0.28355176063697596
+2020-04-24,42.439998626708984,42.81999969482422,42.16999816894531,42.650001525878906,39.750614166259766,84900,0.0,0.0,0.0,False,0.008035935830532415,0.008003819639236616,0.3928291331128557,39.95565414428711,-0.005131688678826407,0.2834190768511621
+2020-04-27,43.029998779296875,43.310001373291016,42.869998931884766,43.099998474121094,40.170013427734375,71300,0.0,0.0,0.0,False,0.010550761800067754,0.010495490939339443,0.40752454152452433,40.170013427734375,0.0,0.2834104619749806
+2020-04-28,43.66999816894531,43.66999816894531,42.310001373291016,42.310001373291016,39.4337272644043,76200,0.0,0.0,0.0,False,-0.01832924862359464,-0.018499310578576143,0.3817256742591102,40.170013427734375,-0.01832924862359464,0.28405824086484843
+2020-04-29,42.90999984741211,43.099998474121094,42.5,42.900001525878906,39.98361587524414,62800,0.0,0.0,0.0,False,0.013944626820407535,0.01384829501950914,0.4009933231548295,40.170013427734375,-0.004640216335141667,0.28434132399961104
+2020-04-30,42.45000076293945,42.45000076293945,41.599998474121094,41.65999984741211,38.827911376953125,152500,0.0,0.0,0.0,False,-0.028904451810887077,-0.02933041368940909,0.3604983791583263,40.170013427734375,-0.033410545236577605,0.2859330858339868
+2020-05-01,41.119998931884766,41.40999984741211,40.779998779296875,40.9900016784668,38.203460693359375,46400,0.0,0.0,0.0,False,-0.016082520574732806,-0.01621324781922496,0.3386181359836218,40.170013427734375,-0.048955740030130146,0.2864473858233176
+2020-05-04,41.02000045776367,41.880001068115234,41.0099983215332,41.880001068115234,39.032955169677734,43800,0.0,0.0,0.0,False,0.02171254805883449,0.021480188089039808,0.3676829465935936,40.170013427734375,-0.028306145829455676,0.28715909338648316
+2020-05-05,42.45000076293945,42.709999084472656,42.119998931884766,42.38999938964844,39.50828552246094,81800,0.0,0.0,0.0,False,0.012177667581583895,0.012104116307638472,0.3843381348742114,40.170013427734375,-0.01647318108229867,0.28717840370549164
+2020-05-06,42.61000061035156,43.13999938964844,42.5,42.68000030517578,39.77857208251953,57700,0.0,0.0,0.0,False,0.0068412626993124,0.0068179674472598475,0.393808755719562,40.170013427734375,-0.009744615742263707,0.2859095307816113
+2020-05-07,43.459999084472656,43.58000183105469,43.02000045776367,43.369998931884766,40.421661376953125,117800,0.0,0.0,0.0,False,0.01616672647523698,0.016037436554670353,0.41634208063207057,40.421661376953125,0.0,0.2861111639970393
+2020-05-08,43.72999954223633,43.97999954223633,43.5,43.849998474121094,40.8690299987793,86500,0.0,0.0,0.0,False,0.01106754662195164,0.011006749499857653,0.432017512642098,40.8690299987793,0.0,0.2858633554813058
+2020-05-11,43.95000076293945,44.70000076293945,43.95000076293945,44.59000015258789,41.5587272644043,160200,0.0,0.0,0.0,False,0.016875792394524636,0.016734978235630738,0.4561839428907697,41.5587272644043,0.0,0.2858926012933825
+2020-05-12,45.130001068115234,45.29999923706055,44.279998779296875,44.279998779296875,41.26980209350586,139500,0.0,0.0,0.0,False,-0.006952214129663847,-0.00697649336538361,0.4460602403076148,41.5587272644043,-0.006952214129663847,0.2844105978523133
+2020-05-13,44.45000076293945,45.33000183105469,44.09000015258789,44.5,41.47484588623047,120600,0.0,0.0,0.0,False,0.004968373540053195,0.004956071901501175,0.4532448077428821,41.5587272644043,-0.0020183817863371756,0.2839620417468787
+2020-05-14,44.18000030517578,44.779998779296875,43.869998931884766,44.779998779296875,41.73581314086914,97200,0.0,0.0,0.0,False,0.006292181418938281,0.0062724682945889945,0.4623888877193305,41.73581314086914,0.0,0.28397260659825657
+2020-05-15,44.540000915527344,45.29999923706055,44.2599983215332,45.29999923706055,42.220455169677734,117900,0.0,0.0,0.0,False,0.011612138169509345,0.011545234723011794,0.4793703495410824,42.220455169677734,0.0,0.28406182314450856
+2020-05-18,45.959999084472656,46.349998474121094,45.54999923706055,46.2400016784668,43.0965576171875,192600,0.0,0.0,0.0,False,0.02075066325052255,0.020538300985176866,0.5100682654872173,43.0965576171875,0.0,0.2844160505558666
+2020-05-19,46.06999969482422,46.7599983215332,45.97999954223633,46.279998779296875,43.13384246826172,117000,0.0,0.0,0.0,False,0.000865146850136167,0.0008647728263081623,0.5113746962905941,43.13384246826172,0.0,0.2828535280144826
+2020-05-20,46.810001373291016,47.47999954223633,46.79999923706055,47.029998779296875,43.832847595214844,140800,0.0,0.0,0.0,False,0.016205491719580856,0.016075584334886525,0.5358672664165154,43.832847595214844,0.0,0.2831053069702912
+2020-05-21,47.08000183105469,47.459999084472656,46.63999938964844,46.970001220703125,43.77693557739258,126500,0.0,0.0,0.0,False,-0.0012755734771922045,-0.0012763877135258956,0.5339081548669868,43.832847595214844,-0.0012755734771922045,0.28271662871056497
+2020-05-22,46.880001068115234,47.13999938964844,46.5,47.0099983215332,43.814212799072266,86500,0.0,0.0,0.0,False,0.0008515265216266776,0.0008511641786000359,0.5352143183425955,43.832847595214844,-0.0004251331402117531,0.28216466510089544
+2020-05-26,47.93000030517578,47.939998626708984,46.849998474121094,46.939998626708984,43.74897384643555,139800,0.0,0.0,0.0,False,-0.0014889906372596018,-0.0014901002854591644,0.5329283985963964,43.832847595214844,-0.0019134907582060157,0.2821551796271316
+2020-05-27,46.709999084472656,46.709999084472656,44.970001220703125,46.0099983215332,42.8821907043457,225000,0.0,0.0,0.0,False,-0.019812650809419297,-0.020011552945230958,0.5025570235191636,43.832847595214844,-0.021688230243405937,0.28294707907251665
+2020-05-28,45.72999954223633,46.540000915527344,45.65999984741211,45.7400016784668,42.63055419921875,137600,0.0,0.0,0.0,False,-0.00586808884979495,-0.005885373735837848,0.49373988540326974,43.832847595214844,-0.027429050631137764,0.28290804788192486
+2020-05-29,46.099998474121094,47.38999938964844,46.0,47.38999938964844,44.16838073730469,131400,0.0,0.0,0.0,False,0.036073341455976626,0.035437934242765784,0.5476240743358334,44.16838073730469,0.0,0.2849893393555384
+2020-06-01,47.63999938964844,48.25,47.400001525878906,48.209999084472656,44.93263626098633,165300,0.0,0.0,0.0,False,0.017303227125918808,0.017155231058595944,0.5744029651996061,44.93263626098633,0.0,0.2854053257348911
+2020-06-02,48.36000061035156,48.619998931884766,47.880001068115234,48.619998931884766,45.314762115478516,169100,0.0,0.0,0.0,False,0.008504416528615222,0.008468457707067029,0.5877923437995505,45.314762115478516,0.0,0.28543345975394885
+2020-06-03,48.720001220703125,48.720001220703125,48.0,48.150001525878906,44.87671661376953,142400,0.0,0.0,0.0,False,-0.009666728484476805,-0.009713754608856269,0.5724435863223092,45.314762115478516,-0.009666728484476805,0.2852904772187228
+2020-06-04,47.869998931884766,48.220001220703125,47.29999923706055,47.41999816894531,44.19633865356445,113800,0.0,0.0,0.0,False,-0.01516104589515177,-0.015277149548076283,0.5486036969425396,45.314762115478516,-0.024681216665419337,0.2857854167618944
+2020-06-05,47.90999984741211,48.380001068115234,47.540000915527344,48.380001068115234,45.09107971191406,78800,0.0,0.0,0.0,False,0.0202446873566402,0.02004248809261228,0.5799546946264786,45.314762115478516,-0.004936192823752017,0.2861365073979412
+2020-06-08,47.959999084472656,48.290000915527344,47.540000915527344,48.290000915527344,45.0072021484375,230000,0.0,0.0,0.0,False,-0.0018601808608810222,-0.0018619131458742168,0.5770156931424752,45.314762115478516,-0.006787191473216603,0.28601611126397164
+2020-06-09,47.91999816894531,48.59000015258789,47.7400016784668,48.59000015258789,45.286808013916016,106200,0.0,0.0,0.0,False,0.006212469385596275,0.006193251550069349,0.5868128548567277,45.314762115478516,-0.0006168873068618241,0.2859631923879591
+2020-06-10,48.83000183105469,49.869998931884766,48.83000183105469,49.630001068115234,46.256103515625,235900,0.0,0.0,0.0,False,0.02140348468390907,0.021177646899670416,0.6207761794918838,46.256103515625,0.0,0.28654441768069105
+2020-06-11,48.939998626708984,49.470001220703125,48.0099983215332,48.06999969482422,44.80215072631836,141500,0.0,0.0,0.0,False,-0.031432668962605215,-0.031937277604322925,0.5698308583794394,46.256103515625,-0.031432668962605215,0.2876681718036975
+2020-06-12,49.22999954223633,49.43000030517578,48.029998779296875,48.810001373291016,45.49184799194336,103400,0.0,0.0,0.0,False,0.015394289212545598,0.015276999340184186,0.5939972886281111,46.256103515625,-0.0165222633467923,0.28797598516263734
+2020-06-15,48.150001525878906,49.54999923706055,48.099998474121094,49.45000076293945,46.088340759277344,167600,0.0,0.0,0.0,False,0.013112080376238566,0.013026861176018896,0.6148979091961093,46.256103515625,-0.0036268242155542696,0.28804760582064337
+2020-06-16,50.5099983215332,50.5099983215332,49.27000045776367,49.84000015258789,46.45182418823242,144500,0.0,0.0,0.0,False,0.007886667711766382,0.007855730502504345,0.6276340723943654,46.45182418823242,0.0,0.28791239182693734
+2020-06-17,50.119998931884766,50.9900016784668,50.119998931884766,50.7400016784668,47.290645599365234,109800,0.0,0.0,0.0,False,0.018057878797907545,0.017896771912819,0.6570256912010075,47.290645599365234,0.0,0.2879383926517635
+2020-06-18,50.97999954223633,51.0099983215332,50.5,50.810001373291016,47.35588836669922,110000,0.0,0.0,0.0,False,0.0013796125323961572,0.0013786617414080302,0.6593117446110908,47.35588836669922,0.0,0.28793777794736153
+2020-06-19,51.16999816894531,51.349998474121094,50.7400016784668,50.959999084472656,47.495689392089844,147100,0.0,0.0,0.0,False,0.002952136053453014,0.0029477870569312283,0.6642102586362753,47.495689392089844,0.0,0.28763771894397144
+2020-06-22,51.540000915527344,51.810001373291016,51.209999084472656,51.790000915527344,48.26926040649414,121000,0.0,0.0,0.0,False,0.016287183622460066,0.016155970260911527,0.691315556705066,48.26926040649414,0.0,0.2879857128909389
+2020-06-23,52.529998779296875,52.84000015258789,52.09000015258789,52.310001373291016,48.7539176940918,158100,0.0,0.0,0.0,False,0.010040702582060801,0.009990629627360387,0.7082975531823541,48.7539176940918,0.0,0.2880899858184446
+2020-06-24,52.43000030517578,52.5099983215332,51.119998931884766,51.630001068115234,48.120140075683594,147000,0.0,0.0,0.0,False,-0.012999521851451257,-0.013084755102421502,0.6860905018109793,48.7539176940918,-0.012999521851451257,0.28800755860974125
+2020-06-25,51.459999084472656,51.88999938964844,51.0,51.81999969482422,48.29722213745117,88000,0.0,0.0,0.0,False,0.0036799988838158715,0.0036732442542044526,0.6922953129756562,48.7539176940918,-0.00936736119353887,0.2878792181648428
+2020-06-26,51.95000076293945,52.0,51.150001525878906,51.5099983215332,48.00830078125,90300,0.0,0.0,0.0,False,-0.005982152666646479,-0.006000117423017306,0.6821717440563855,48.7539176940918,-0.015293476875442025,0.287857225981142
+2020-06-29,51.380001068115234,51.54999923706055,50.68000030517578,51.5,47.99897766113281,134200,0.0,0.0,0.0,False,-0.0001941980858616299,-0.00019421694475151913,0.6818450695235991,48.7539176940918,-0.015484704997368315,0.28786193442834895
+2020-06-30,51.7400016784668,52.09000015258789,51.599998474121094,51.7599983215332,48.241302490234375,118400,0.0,0.0,0.0,False,0.005048541467119305,0.005035840311916103,0.6903359340983592,48.7539176940918,-0.01051433870553431,0.28776750685675107
+2020-07-01,51.9900016784668,52.75,51.86000061035156,52.63999938964844,49.06148147583008,112100,0.0,0.0,0.0,False,0.017001592893594264,0.016858683332250643,0.7190743375033128,49.06148147583008,0.0,0.28816413629878057
+2020-07-02,53.7400016784668,53.77000045776367,53.31999969482422,53.34000015258789,49.71389389038086,220500,0.0,0.0,0.0,False,0.013297853936029114,0.013210213573937379,0.741934336948608,49.71389389038086,0.0,0.28838102332486537
+2020-07-06,54.529998779296875,54.790000915527344,53.93000030517578,54.2400016784668,50.55271530151367,339900,0.0,0.0,0.0,False,0.01687297746144001,0.01673221001457379,0.7713259557552503,50.55271530151367,0.0,0.28849529301810983
+2020-07-07,54.0,54.560001373291016,53.869998931884766,54.09000015258789,50.41290283203125,122600,0.0,0.0,0.0,False,-0.0027656767524461,-0.0027695083025789575,0.7664270407384137,50.55271530151367,-0.0027656767524461,0.2882986731645508
+2020-07-08,54.5,55.189998626708984,54.400001525878906,55.189998626708984,51.43812942504883,117500,0.0,0.0,0.0,False,0.02033659113884978,0.020132564173619433,0.8023501452425192,51.43812942504883,0.0,0.2888580856295444
+2020-07-09,56.119998931884766,56.20000076293945,55.220001220703125,56.08000183105469,52.26762771606445,161400,0.0,0.0,0.0,False,0.016126136395070434,0.015997491445465358,0.8314150895163752,52.26762771606445,0.0,0.2888670471033679
+2020-07-10,55.9900016784668,56.0,55.38999938964844,55.75,51.960060119628906,99200,0.0,0.0,0.0,False,-0.0058844759151182036,-0.005901857665386272,0.8206381715315321,52.26762771606445,-0.0058844759151182036,0.2889009616751915
+2020-07-13,56.11000061035156,56.31999969482422,54.0,54.0,50.32902908325195,209000,0.0,0.0,0.0,False,-0.031390091401391595,-0.03189331925053959,0.7634881729182947,52.26762771606445,-0.03708985307968493,0.29073969472237304
+2020-07-14,53.689998626708984,54.38999938964844,52.84000015258789,54.2599983215332,50.57135009765625,186800,0.0,0.0,0.0,False,0.004814736521212559,0.004803182748068867,0.7719789038291709,52.26762771606445,-0.03245369442866164,0.29072308545931547
+2020-07-15,54.63999938964844,54.63999938964844,53.90999984741211,54.290000915527344,50.59931564331055,129000,0.0,0.0,0.0,False,0.0005529918738631512,0.0005528390302018111,0.7729587937636453,52.26762771606445,-0.03191864918409437,0.2905846496514851
+2020-07-16,53.20000076293945,53.22999954223633,52.709999084472656,53.09000015258789,49.48088455200195,121700,0.0,0.0,0.0,False,-0.022103680199802356,-0.022351627041274778,0.7337698795788663,52.26762771606445,-0.053316809769921814,0.2914718800005155
+2020-07-17,53.31999969482422,53.38999938964844,52.900001525878906,53.20000076293945,49.583412170410156,78800,0.0,0.0,0.0,False,0.0020720651891428243,0.002069921422906945,0.7373623637923261,52.26762771606445,-0.05135522048629926,0.2914714536716943
+2020-07-20,53.560001373291016,54.45000076293945,53.400001525878906,54.45000076293945,50.74843215942383,148600,0.0,0.0,0.0,False,0.023496164100398786,0.023224378286486724,0.7781837149938473,52.26762771606445,-0.029065707073858693,0.2921270446614991
+2020-07-21,55.150001525878906,55.27000045776367,54.650001525878906,54.72999954223633,51.0093994140625,110900,0.0,0.0,0.0,False,0.005142370779433358,0.0051291939449571895,0.7873277949702959,52.26762771606445,-0.024072802937165627,0.2921401677276568
+2020-07-22,54.65999984741211,54.93000030517578,54.4900016784668,54.81999969482422,51.09327697753906,95600,0.0,0.0,0.0,False,0.0016443550490703451,0.0016430045775404102,0.7902667964542991,52.26762771606445,-0.022468032123150183,0.2921223845198136
+2020-07-23,54.90999984741211,55.09000015258789,53.68000030517578,53.90999984741211,50.245140075683594,135100,0.0,0.0,0.0,False,-0.016599775000306072,-0.016739095206587874,0.760548770442639,52.26762771606445,-0.03869484284551239,0.29258335364875754
+2020-07-24,53.45000076293945,54.34000015258789,53.15999984741211,54.310001373291016,50.61795425415039,99800,0.0,0.0,0.0,False,0.007419905246661251,0.007392513164046459,0.7736118755014494,52.26762771606445,-0.03156204966629916,0.2924627460929156
+2020-07-27,54.599998474121094,55.119998931884766,54.349998474121094,55.09000015258789,51.34492874145508,118600,0.0,0.0,0.0,False,0.014361988705718476,0.014259832296966719,0.7990844692257293,52.26762771606445,-0.017653354761417384,0.29262789321952964
+2020-07-28,55.220001220703125,55.31999969482422,54.59000015258789,54.70000076293945,50.98143768310547,68200,0.0,0.0,0.0,False,-0.00707939551693515,-0.007104573336910783,0.786348038699705,52.26762771606445,-0.024607775197795556,0.2926931277762737
+2020-07-29,55.5099983215332,56.150001525878906,55.5099983215332,55.97999954223633,52.17442321777344,125900,0.0,0.0,0.0,False,0.023400390198554666,0.02313079866546204,0.8281492798357011,52.26762771606445,-0.0017832165407876133,0.2933576249185387
+2020-07-30,55.41999816894531,56.16999816894531,55.290000915527344,56.099998474121094,52.2862663269043,107300,0.0,0.0,0.0,False,0.0021436386304460875,0.002141344315360373,0.8320681712541791,52.2862663269043,0.0,0.2932678170890437
+2020-07-31,56.439998626708984,56.59000015258789,55.810001373291016,56.34000015258789,52.50994873046875,175100,0.0,0.0,0.0,False,0.004278033588513308,0.004268908817615473,0.8399058204272507,52.50994873046875,0.0,0.29311413568313666
+2020-08-03,57.369998931884766,58.18000030517578,57.349998474121094,58.13999938964844,54.187591552734375,224300,0.0,0.0,0.0,False,0.03194904704395918,0.03144929282106394,0.8986890580405353,54.187591552734375,0.0,0.29460760886623166
+2020-08-04,58.540000915527344,59.560001373291016,58.45000076293945,59.560001373291016,55.511051177978516,235900,0.0,0.0,0.0,False,0.024423665775146652,0.024130177160674064,0.9450620050050453,55.511051177978516,0.0,0.2914925640685589
+2020-08-05,60.04999923706055,60.150001525878906,59.66999816894531,60.029998779296875,55.9490966796875,485700,0.0,0.0,0.0,False,0.00789114045606043,0.007860168237929285,0.9604107624822866,55.9490966796875,0.0,0.29137187505072615
+2020-08-06,60.70000076293945,60.7400016784668,59.970001220703125,60.459999084472656,56.34986114501953,374400,0.0,0.0,0.0,False,0.007163019407202098,0.007137486838043444,0.9744532228200351,56.34986114501953,0.0,0.2908987176565647
+2020-08-07,59.95000076293945,60.06999969482422,58.619998931884766,59.119998931884766,55.10095977783203,795400,0.0,0.0,0.0,False,-0.022163344182399736,-0.02241264148788863,0.9306927364706263,56.34986114501953,-0.022163344182399736,0.2906670036191988
+2020-08-10,59.18000030517578,59.25,57.779998779296875,58.45000076293945,54.476505279541016,238400,0.0,0.0,0.0,False,-0.011332915085487172,-0.011397621910132967,0.9088123596320379,56.34986114501953,-0.03324508397025738,0.29012392035750945
+2020-08-11,57.779998779296875,57.779998779296875,56.40999984741211,56.45000076293945,52.61247253417969,238100,0.0,0.0,0.0,False,-0.03421718657972317,-0.034816300875729365,0.8434981709768268,56.34986114501953,-0.06632471730891165,0.29165175360273465
+2020-08-12,57.40999984741211,58.27000045776367,57.13999938964844,58.150001525878906,54.196903228759766,221700,0.0,0.0,0.0,False,0.03011511564203251,0.02967055875580739,0.8990153315816694,56.34986114501953,-0.038206978198562114,0.2926140502610069
+2020-08-13,58.58000183105469,58.91999816894531,58.27000045776367,58.45000076293945,54.476505279541016,68100,0.0,0.0,0.0,False,0.005159004188875382,0.005145742119921916,0.9088123596320377,56.34986114501953,-0.03324508397025738,0.2905884316113061
+2020-08-14,58.400001525878906,58.68000030517578,58.18000030517578,58.29999923706055,54.336708068847656,102900,0.0,0.0,0.0,False,-0.0025661927096094495,-0.0025694910260730024,0.9039139792707376,56.34986114501953,-0.03572596338775191,0.2906335153454848
+2020-08-17,58.86000061035156,59.58000183105469,58.779998779296875,59.58000183105469,55.529693603515625,170700,0.0,0.0,0.0,False,0.02195542529290484,0.021717875657060428,0.9457152204067334,56.34986114501953,-0.014554916815023855,0.29066924970487884
+2020-08-18,60.119998931884766,60.380001068115234,59.75,60.2400016784668,56.14482498168945,231900,0.0,0.0,0.0,False,0.011077521561092984,0.011016615200690272,0.9672689227125357,56.34986114501953,-0.0036386276587693223,0.29028265043161666
+2020-08-19,60.52000045776367,60.54999923706055,59.88999938964844,60.06999969482422,55.986385345458984,137400,0.0,0.0,0.0,False,-0.0028219811226082303,-0.002825970418248678,0.9617173269495471,56.34986114501953,-0.006450340642812247,0.2902077980859156
+2020-08-20,59.20000076293945,60.29999923706055,59.060001373291016,60.220001220703125,56.126182556152344,239400,0.0,0.0,0.0,False,0.0024969858266568057,0.002493873537365757,0.9666157073108472,56.34986114501953,-0.003969461225317605,0.29007998217076375
+2020-08-21,60.290000915527344,60.66999816894531,60.099998474121094,60.63999938964844,56.51763153076172,112800,0.0,0.0,0.0,False,0.006974445023367526,0.0069502360791297456,0.9803317604435777,56.51763153076172,0.0,0.29009125437196465
+2020-08-24,61.84000015258789,61.849998474121094,61.0,61.29999923706055,57.13276290893555,197300,0.0,0.0,0.0,False,0.010883884577488345,0.010825081392370555,1.0018854627493798,57.13276290893555,0.0,0.28911565547536316
+2020-08-25,61.0,61.5,60.77000045776367,61.45000076293945,57.27256774902344,261600,0.0,0.0,0.0,False,0.0024470169648669327,0.002444027894065349,1.0067841104384478,57.27256774902344,0.0,0.2890428089457252
+2020-08-26,61.54999923706055,62.45000076293945,61.54999923706055,62.150001525878906,57.92497634887695,171500,0.0,0.0,0.0,False,0.01139129299584507,0.011326900763573714,1.0296439762198584,57.92497634887695,0.0,0.2891345863276323
+2020-08-27,62.59000015258789,62.59000015258789,61.369998931884766,61.58000183105469,57.393733978271484,264100,0.0,0.0,0.0,False,-0.009171214285973006,-0.009213528787320737,1.0110296763897115,57.92497634887695,-0.009171214285973006,0.2893609499514412
+2020-08-28,61.5,61.900001525878906,61.310001373291016,61.75,57.55217361450195,98600,0.0,0.0,0.0,False,0.002760573763861629,0.0027567703781853476,1.0165812721526999,57.92497634887695,-0.006435958335652026,0.2892836446154757
+2020-08-31,61.58000183105469,62.04999923706055,61.5,61.95000076293945,57.73857498168945,508100,0.0,0.0,0.0,False,0.0032388241048211253,0.003233590411659702,1.023112624186279,57.92497634887695,-0.0032179791678259573,0.2892823266623538
+2020-09-01,62.54999923706055,63.380001068115234,62.41999816894531,63.380001068115234,59.07136535644531,149100,0.0,0.0,0.0,False,0.02308318788918018,0.022820801248125223,1.069812513011343,59.07136535644531,0.0,0.2899054461102818
+2020-09-02,64.38999938964844,64.4800033569336,63.0,63.63999938964844,59.313690185546875,191600,0.0,0.0,0.0,False,0.0041022384981173055,0.004093847258519079,1.0783033775861028,59.313690185546875,0.0,0.2893007011822822
+2020-09-03,63.04999923706055,63.18000030517578,60.75,61.13999938964844,56.983638763427734,239600,0.0,0.0,0.0,False,-0.03928353496183101,-0.04007595512876662,0.9966602741914077,59.313690185546875,-0.03928353496183101,0.29228470132204853
+2020-09-04,61.0,61.29999923706055,58.540000915527344,60.41999816894531,56.31258773803711,303900,0.0,0.0,0.0,False,-0.011776205239832915,-0.011846093969297406,0.9731471930083087,59.313690185546875,-0.050597129231407245,0.2926268956459265
+2020-09-08,58.31999969482422,59.33000183105469,57.93000030517578,58.150001525878906,54.196903228759766,155900,0.0,0.0,0.0,False,-0.03757036560137117,-0.03829432261096109,0.8990153315816671,59.313690185546875,-0.08626654218917462,0.2953378287933009
+2020-09-09,59.29999923706055,60.11000061035156,58.97999954223633,59.91999816894531,55.84657669067383,179700,0.0,0.0,0.0,False,0.030438518875348874,0.02998445811814803,0.9568185455965925,59.313690185546875,-0.058453849086561926,0.2964332114497488
+2020-09-10,60.41999816894531,60.599998474121094,59.02000045776367,59.209999084472656,55.184844970703125,149500,0.0,0.0,0.0,False,-0.011849100861382023,-0.011919860974923613,0.9336320052823956,59.313690185546875,-0.0696103243943813,0.2967695210225752
+2020-09-11,59.84000015258789,60.0,58.77000045776367,59.16999816894531,55.14756393432617,63900,0.0,0.0,0.0,False,-0.0006755665689872625,-0.000675794866907915,0.932325708142903,59.313690185546875,-0.07023886455535144,0.2967434690353215
+2020-09-14,60.04999923706055,60.5099983215332,59.849998474121094,60.209999084472656,56.11686325073242,112300,0.0,0.0,0.0,False,0.01757646661529,0.017423786975541627,0.9662891664419433,59.313690185546875,-0.05389694899801445,0.2971054614409853
+2020-09-15,60.9900016784668,61.119998931884766,60.79999923706055,61.02000045776367,56.87179946899414,214900,0.0,0.0,0.0,False,0.013452929735018104,0.013363242550702573,0.9927415164368141,59.313690185546875,-0.041169091130798585,0.2972013625044869
+2020-09-16,61.45000076293945,61.4900016784668,60.5,60.5099983215332,56.39646530151367,188200,0.0,0.0,0.0,False,-0.008357994153844528,-0.0083931180340288,0.9760861944923118,59.313690185546875,-0.049182994261652735,0.29736823660175127
+2020-09-17,59.52000045776367,60.349998474121094,59.29999923706055,60.20000076293945,56.1075439453125,124900,0.0,0.0,0.0,False,-0.00512304015254339,-0.005136207914647352,0.9659626255730411,59.313690185546875,-0.05405406795977141,0.29740576031806726
+2020-09-18,60.939998626708984,60.939998626708984,59.630001068115234,60.16999816894531,56.07958221435547,158200,0.0,0.0,0.0,False,-0.0004983595607800373,-0.0004984837831792757,0.9649828693024505,59.313690185546875,-0.054525489158984586,0.29741775241700846
+2020-09-21,59.13999938964844,60.58000183105469,59.099998474121094,60.58000183105469,56.46171188354492,245300,0.0,0.0,0.0,False,0.006814060556457502,0.0067909497719482945,0.978372381566279,59.313690185546875,-0.04808296858752692,0.2974134946885761
+2020-09-22,60.689998626708984,60.81999969482422,59.7400016784668,60.70000076293945,56.57355499267578,173500,0.0,0.0,0.0,False,0.0019808664207976445,0.001978907091928301,0.982291272984757,59.313690185546875,-0.04619734810461662,0.2973712794820103
+2020-09-23,60.970001220703125,61.06999969482422,59.650001525878906,59.86000061035156,55.79065704345703,108300,0.0,0.0,0.0,False,-0.013838584994704806,-0.013935230876092134,0.9548591667192958,59.313690185546875,-0.05939662717104577,0.29747228765236255
+2020-09-24,59.029998779296875,60.189998626708984,59.0,59.65999984741211,55.604248046875,108400,0.0,0.0,0.0,False,-0.0033412224637690002,-0.003346816812329782,0.9483275473579487,59.313690185546875,-0.06253939228983874,0.2975212951717323
+2020-09-25,59.599998474121094,60.630001068115234,59.36000061035156,60.470001220703125,56.359188079833984,115100,0.0,0.0,0.0,False,0.013577020811837315,0.01348567890339756,0.9747800310167034,59.313690185546875,-0.049811470108680256,0.29770589390360325
+2020-09-28,61.29999923706055,61.33000183105469,60.54999923706055,61.09000015258789,56.937042236328125,121400,0.0,0.0,0.0,False,0.01025306034706519,0.01020085426863096,0.9950275698468969,59.313690185546875,-0.040069129770615275,0.2967240400535253
+2020-09-29,61.33000183105469,61.47999954223633,61.0,61.13999938964844,56.983638763427734,87000,0.0,0.0,0.0,False,0.0008183868580000642,0.0008180521620701094,0.9966602741914075,59.313690185546875,-0.03928353496183101,0.29660659672543327
+2020-09-30,61.22999954223633,61.869998931884766,61.119998931884766,61.540000915527344,57.356449127197266,217900,0.0,0.0,0.0,False,0.006542410626272588,0.006521101947460712,1.0097232455863336,59.313690185546875,-0.0329981333521302,0.2964227494160062
+2020-10-01,61.91999816894531,62.47999954223633,61.810001373291016,62.290000915527344,58.05546569824219,124400,0.0,0.0,0.0,False,0.012187235815361186,0.012113569379820574,1.0342162167039075,59.313690185546875,-0.021213053569398066,0.29605311501191184
+2020-10-02,61.130001068115234,61.84000015258789,60.689998626708984,60.91999816894531,56.77859878540039,161400,0.0,0.0,0.0,False,-0.02199391388019578,-0.022239385940297982,0.9894758404200241,59.313690185546875,-0.042740409376252564,0.2966035541742538
+2020-10-05,61.2599983215332,62.0,61.2599983215332,61.970001220703125,57.75721740722656,190100,0.0,0.0,0.0,False,0.017235695187282518,0.017088845561694946,1.0237658395879663,59.313690185546875,-0.026241374857158717,0.29690573854822927
+2020-10-06,61.91999816894531,62.2400016784668,61.279998779296875,61.529998779296875,57.347129821777344,182700,0.0,0.0,0.0,False,-0.007100196371266132,-0.007125522718080172,1.0093967047174313,59.313690185546875,-0.03315525231388705,0.29700671509778714
+2020-10-07,62.16999816894531,62.279998779296875,61.880001068115234,62.060001373291016,57.84109878540039,127700,0.0,0.0,0.0,False,0.008613664976053759,0.008576779028012073,1.0267049747358534,59.313690185546875,-0.0248271755734617,0.29623852154142
+2020-10-08,62.380001068115234,62.400001525878906,61.88999938964844,62.0,57.78517532348633,78200,0.0,0.0,0.0,False,-0.0009668464653748154,-0.0009673141629040561,1.0247454621946726,59.313690185546875,-0.02577001797188816,0.29619147121418116
+2020-10-09,62.18000030517578,62.380001068115234,62.0,62.29999923706055,58.064788818359375,94400,0.0,0.0,0.0,False,0.004838844795533648,0.004827175215772131,1.0345428912366934,59.313690185546875,-0.021055870293698598,0.296184954981923
+2020-10-12,62.83000183105469,63.29999923706055,62.709999084472656,62.939998626708984,58.66127014160156,145200,0.0,0.0,0.0,False,0.010272685656502079,0.010220280212077928,1.0554431108130387,59.313690185546875,-0.01099948497394776,0.2961635294371484
+2020-10-13,63.02000045776367,63.41999816894531,62.5099983215332,63.349998474121094,59.04340362548828,136200,0.0,0.0,0.0,False,0.006514238150048479,0.006493112197402686,1.0688327567407514,59.313690185546875,-0.0045569000885474775,0.2961813950832123
+2020-10-14,63.54999923706055,63.54999923706055,62.560001373291016,62.709999084472656,58.4469108581543,187200,0.0,0.0,0.0,False,-0.010102614868165993,-0.010153992607663012,1.0479321361727534,59.313690185546875,-0.014613478350126163,0.2961933956373837
+2020-10-15,61.47999954223633,61.900001525878906,61.25,61.81999969482422,57.61741638183594,128400,0.0,0.0,0.0,False,-0.014192272339790035,-0.014293945767948658,1.0188673255627818,59.313690185546875,-0.028598352225339574,0.2965412884205649
+2020-10-16,62.099998474121094,62.310001373291016,61.779998779296875,61.790000915527344,57.589454650878906,87900,0.0,0.0,0.0,False,-0.00048529997894608545,-0.0004854177750933882,1.0178875692921912,59.313690185546875,-0.029069773424552747,0.2965482369215556
+2020-10-19,62.09000015258789,62.34000015258789,60.97999954223633,61.11000061035156,56.955684661865234,229500,0.0,0.0,0.0,False,-0.011004965976075587,-0.011065968581410004,0.9956807852485847,59.313690185546875,-0.039754827533158954,0.2966416564004556
+2020-10-20,61.63999938964844,61.900001525878906,61.18000030517578,61.529998779296875,57.347129821777344,81600,0.0,0.0,0.0,False,0.006872802288938162,0.006849292241754468,1.0093967047174313,59.313690185546875,-0.03315525231388705,0.29661187732166155
+2020-10-21,61.349998474121094,61.869998931884766,61.04999923706055,61.310001373291016,57.142086029052734,93500,0.0,0.0,0.0,False,-0.0035754848300488806,-0.0035818921533513686,1.002212137282164,59.313690185546875,-0.03661219104225122,0.29647997171001134
+2020-10-22,61.56999969482422,61.90999984741211,60.869998931884766,61.27000045776367,57.10480499267578,181400,0.0,0.0,0.0,False,-0.000652426940766504,-0.0006526398638392258,1.0009058401426714,59.313690185546875,-0.037240731203221245,0.2964737753339969
+2020-10-23,61.5,61.5,60.91999816894531,61.38999938964844,57.216644287109375,65500,0.0,0.0,0.0,False,0.0019584918370343374,0.0019565764922801275,1.0048245978972652,59.313690185546875,-0.03535517503425356,0.29642934492190764
+2020-10-26,61.02000045776367,61.540000915527344,60.45000076293945,60.95000076293945,56.806556701660156,203200,0.0,0.0,0.0,False,-0.007167277818521223,-0.007193086145086272,0.9904554630267304,59.313690185546875,-0.042269052490981895,0.29656842502828135
+2020-10-27,62.0,62.2400016784668,61.560001373291016,62.16999816894531,57.9436149597168,101800,0.0,0.0,0.0,False,0.020016320722065606,0.01981862787607721,1.030297057957661,59.313690185546875,-0.023098802680193486,0.29700626136799463
+2020-10-28,61.400001525878906,61.70000076293945,60.599998474121094,60.7400016784668,56.610836029052734,162900,0.0,0.0,0.0,False,-0.023001307936873272,-0.02326996566785867,0.983597570124249,59.313690185546875,-0.045568807943646594,0.2977943917421318
+2020-10-29,61.439998626708984,62.06999969482422,61.439998626708984,61.709999084472656,57.514892578125,180100,0.0,0.0,0.0,False,0.01596967316660547,0.015843499465325497,1.015274975013206,59.313690185546875,-0.03032685374649291,0.29801247002456377
+2020-10-30,60.75,60.81999969482422,59.5,59.779998779296875,55.716094970703125,297600,0.0,0.0,0.0,False,-0.03127533629622081,-0.031774852252690465,0.95224657244031,59.313690185546875,-0.06065370749298593,0.299919729399005
+2020-11-02,60.380001068115234,60.459999084472656,59.34000015258789,59.81999969482422,55.75337600708008,231000,0.0,0.0,0.0,False,0.0006691250777097757,0.0006689013133369707,0.9535528695798028,59.313690185546875,-0.060025167332015794,0.29954222678347936
+2020-11-03,60.310001373291016,61.13999938964844,60.09000015258789,61.02000045776367,56.87179946899414,179000,0.0,0.0,0.0,False,0.02006019261994174,0.019861637927510063,0.9927415164368136,59.313690185546875,-0.041169091130798585,0.2997930546721713
+2020-11-04,62.279998779296875,63.58000183105469,62.22999954223633,63.33000183105469,59.02476119995117,273400,0.0,0.0,0.0,False,0.037856402488737784,0.0371574346041409,1.0681795413390631,59.313690185546875,-0.004871202326003798,0.30170000645243056
+2020-11-05,64.83999633789062,65.16999816894531,64.0,64.58000183105469,60.18978500366211,233200,0.0,0.0,0.0,False,0.019737882543299445,0.019545616372975635,1.1090010262044685,60.18978500366211,0.0,0.30216389846637415
+2020-11-06,64.5199966430664,64.98999786376953,63.70000076293945,64.97000122070312,60.55327606201172,165200,0.0,0.0,0.0,False,0.0060390821852494,0.0060209200136462524,1.1217374567304925,60.55327606201172,0.0,0.30212264069900974
+2020-11-09,65.01000213623047,65.01000213623047,62.279998779296875,62.279998779296875,58.046138763427734,319300,0.0,0.0,0.0,False,-0.041403825880807155,-0.04228538337745106,1.0338894085072368,60.55327606201172,-0.041403825880807155,0.30528798436627524
+2020-11-10,60.90999984741211,61.0,59.150001525878906,59.45000076293945,55.408531188964844,368800,0.0,0.0,0.0,False,-0.0454398454514382,-0.04650461575021647,0.9414697881193508,60.55327606201172,-0.08496228788312321,0.30897884055095104
+2020-11-11,59.619998931884766,60.34000015258789,59.52000045776367,60.34000015258789,56.2380256652832,252600,0.0,0.0,0.0,False,0.014970519133406635,0.014859566883169055,0.9705345987293224,60.55327606201172,-0.07126369830608881,0.30909394796069145
+2020-11-12,61.130001068115234,61.75,60.79999923706055,60.959999084472656,56.81587600708008,173100,0.0,0.0,0.0,False,0.01027508229460472,0.010222652477797807,0.9907820038956321,60.55327606201172,-0.061720856376197175,0.3091306116524305
+2020-11-13,61.77000045776367,61.9900016784668,61.209999084472656,61.810001373291016,57.60809326171875,123000,0.0,0.0,0.0,False,0.013943589544231472,0.013847272008311881,1.0185406510299955,60.55327606201172,-0.048637877119593886,0.3093107745550251
+2020-11-16,61.630001068115234,61.79999923706055,61.209999084472656,61.720001220703125,57.52421569824219,140200,0.0,0.0,0.0,False,-0.0014560031191364065,-0.0014570641216849437,1.0156016495459923,60.55327606201172,-0.050023063337935936,0.30932067619749337
+2020-11-17,61.7400016784668,61.95000076293945,61.349998474121094,61.439998626708984,57.263248443603516,163700,0.0,0.0,0.0,False,-0.004536650373603401,-0.0045469722014228635,1.0064575695695437,60.55327606201172,-0.054332776562558416,0.3093323642550932
+2020-11-18,61.970001220703125,62.0,61.099998474121094,61.099998474121094,56.94636154174805,181100,0.0,0.0,0.0,False,-0.005533861778162286,-0.005549230315718031,0.9953541107157984,60.55327606201172,-0.059565968265199776,0.30942731635435766
+2020-11-19,61.41999816894531,63.16999816894531,61.380001068115234,63.040000915527344,58.75448226928711,175700,0.0,0.0,0.0,False,0.031751295053565665,0.03125764485070233,1.058709187821481,60.55327606201172,-0.02970596984517393,0.3108220436238214
+2020-11-20,63.06999969482422,63.84000015258789,63.06999969482422,63.619998931884766,59.295047760009766,94100,0.0,0.0,0.0,False,0.009200412799913682,0.009158346821457322,1.0776501621844137,60.55327606201172,-0.020778864230457494,0.31085074963169906
+2020-11-23,63.779998779296875,63.84000015258789,63.0099983215332,63.369998931884766,59.06204605102539,120700,0.0,0.0,0.0,False,-0.003929530673917769,-0.003937271564943323,1.0694859721424397,60.55327606201172,-0.0246267437200125,0.3109021953558156
+2020-11-24,63.81999969482422,63.81999969482422,63.040000915527344,63.33000183105469,59.02476119995117,149100,0.0,0.0,0.0,False,-0.0006312827537672261,-0.0006314820966237146,1.0681795413390631,60.55327606201172,-0.02524248003518781,0.3107515162966497
+2020-11-25,63.22999954223633,63.63999938964844,63.15999984741211,63.54999923706055,59.229801177978516,127500,0.0,0.0,0.0,False,0.003473795977467109,0.0034677762849814426,1.0753639751104465,60.55327606201172,-0.02185637128332829,0.31072977141135266
+2020-11-27,64.44000244140625,65.25,64.44000244140625,65.20999908447266,60.77695846557617,160800,0.0,0.0,0.0,False,0.026121264242448428,0.025785931033982912,1.1295751059035646,60.77695846557617,0.0,0.3116301262260615
+2020-11-30,65.29000091552734,65.52999877929688,64.54000091552734,65.43000030517578,60.98200607299805,204600,0.0,0.0,0.0,False,0.0033737721103304086,0.0033680937093737377,1.1367598070027158,60.98200607299805,0.0,0.3115331627331565
+2020-12-01,65.9800033569336,65.98999786376953,65.18000030517578,65.6500015258789,61.187049865722656,172900,0.0,0.0,0.0,False,0.0033623654898982114,0.003356725378262742,1.1439443744379831,61.187049865722656,0.0,0.31131131762034603
+2020-12-02,65.01000213623047,65.81999969482422,64.9000015258789,65.66999816894531,61.205692291259766,134700,0.0,0.0,0.0,False,0.00030467926755783914,0.00030463286225538243,1.1445975898396719,61.205692291259766,0.0,0.31130063710026834
+2020-12-03,66.08000183105469,66.5,65.79000091552734,65.79000091552734,61.31753158569336,98500,0.0,0.0,0.0,False,0.001827269494827144,0.001825602068839211,1.1485163475942657,61.31753158569336,0.0,0.31110163889241954
+2020-12-04,66.29000091552734,67.2300033569336,66.1500015258789,67.19999694824219,62.631683349609375,123100,0.0,0.0,0.0,False,0.021431909111987668,0.021205475307350015,1.1945631546815259,62.631683349609375,0.0,0.3116652142254431
+2020-12-07,67.36000061035156,67.93000030517578,67.36000061035156,67.7699966430664,63.16291809082031,197300,0.0,0.0,0.0,False,0.008481885090739105,0.008446116020503304,1.2131771871839043,63.16291809082031,0.0,0.3116275784006413
+2020-12-08,67.8499984741211,68.1500015258789,67.47000122070312,68.08000183105469,63.45185470581055,85300,0.0,0.0,0.0,False,0.004574465900621938,0.004564034830436825,1.2233012907587115,63.45185470581055,0.0,0.3114874157712457
+2020-12-09,68.16000366210938,68.16999816894531,66.56999969482422,67.08000183105469,62.51983642578125,205900,0.0,0.0,0.0,False,-0.014688590023893333,-0.014797535515636276,1.190644129599164,63.45185470581055,-0.014688590023893333,0.3119351119338379
+2020-12-10,66.4000015258789,67.5,66.2699966430664,67.41000366210938,62.82740020751953,110500,0.0,0.0,0.0,False,0.0049194591560295375,0.004907398156392026,1.2014209139201228,63.45185470581055,-0.00984139078654589,0.31193867424104427
+2020-12-11,67.12000274658203,68.0,67.12000274658203,67.56999969482422,62.97652053833008,87100,0.0,0.0,0.0,False,0.002373491984675402,0.002370679701649841,1.2066459688142093,63.45185470581055,-0.0074912572640203345,0.31125719572854915
+2020-12-14,67.62000274658203,68.16999816894531,67.55000305175781,67.8499984741211,63.237491607666016,274200,0.0,0.0,0.0,False,0.004143942331286787,0.0041353798490685635,1.2157901824545418,63.45185470581055,-0.003378358270824555,0.31079811860722445
+2020-12-15,68.22000122070312,68.22000122070312,67.63999938964844,68.12000274658203,63.489139556884766,140900,0.0,0.0,0.0,False,0.003979410675869488,0.003971513764309296,1.224607721562088,63.489139556884766,0.0,0.31068513351754384
+2020-12-16,68.62000274658203,68.98999786376953,68.44999694824219,68.94999694824219,64.26270294189453,113800,0.0,0.0,0.0,False,0.012184184419709698,0.012110554719940485,1.2517127523031109,64.26270294189453,0.0,0.310833446454551
+2020-12-17,70.04000091552734,70.33999633789062,69.79000091552734,70.30999755859375,65.53026580810547,160300,0.0,0.0,0.0,False,0.019724705127281306,0.01953269393340946,1.2961271223736288,65.53026580810547,0.0,0.31128994862271037
+2020-12-18,70.30000305175781,70.5999984741211,70.0199966430664,70.41000366210938,65.62346649169922,152800,0.0,0.0,0.0,False,0.0014222540141477502,0.0014212435688671422,1.2993927983904183,65.62346649169922,0.0,0.3112924077328715
+2020-12-21,69.16000366210938,69.66000366210938,68.48999786376953,69.5199966430664,64.87227630615234,112400,0.085,0.0,0.0,False,-0.011446975079286492,-0.01151299600870548,1.2730717063297523,65.62346649169922,-0.011446975079286492,0.3115906032015523
+2020-12-22,69.61000061035156,69.61000061035156,68.61000061035156,69.37999725341797,64.74163055419922,143600,0.0,0.0,0.0,False,-0.0020138919025527446,-0.002015922509590404,1.2684939856264532,65.62346649169922,-0.013437814011418414,0.31160134872620826
+2020-12-23,69.61000061035156,69.9800033569336,68.9000015258789,69.30999755859375,64.67631530761719,125300,0.0,0.0,0.0,False,-0.0010088600800276515,-0.0010093693218895222,1.266205392602572,65.62346649169922,-0.014433117217327096,0.31161531361991573
+2020-12-24,69.12000274658203,69.4000015258789,68.66999816894531,68.72000122070312,64.12576293945312,68500,0.0,0.0,0.0,False,-0.008512426311633514,-0.008548863941603235,1.2469144861910162,65.62346649169922,-0.02282268268220089,0.31180817133769906
+2020-12-28,69.06999969482422,69.3499984741211,67.98999786376953,68.0199966430664,63.47255325317383,133400,0.0,0.0,0.0,False,-0.010186384634457313,-0.01023862088554829,1.2240265509939405,65.62346649169922,-0.03277658669246708,0.312066005254126
+2020-12-29,68.75,69.19000244140625,68.1500015258789,68.73999786376953,64.14442443847656,88500,0.0,0.0,0.0,False,0.010585223862396687,0.010529592615403536,1.2475683699121256,65.62346649169922,-0.02253831033765552,0.3118886714979789
+2020-12-30,69.5,70.43000030517578,69.43000030517578,70.25,65.55347442626953,131200,0.0,0.0,0.0,False,0.02196683499973484,0.021729040178384725,1.2969403334446081,65.62346649169922,-0.0010665706822808874,0.312469434516158
+2020-12-31,70.44999694824219,70.44999694824219,69.72000122070312,70.01000213623047,65.32952117919922,66100,0.0,0.0,0.0,False,-0.0034163444276656962,-0.003422193457623357,1.2890931941357642,65.62346649169922,-0.004479271337139434,0.3120428252224701
+2021-01-04,70.7300033569336,71.25,69.51000213623047,70.12999725341797,65.44149017333984,263900,0.0,0.0,0.0,False,0.0017139111403172702,0.0017124440706643013,1.293016496462418,65.62346649169922,-0.002773037269867329,0.31199745178957766
+2021-01-05,70.30000305175781,71.72000122070312,70.29000091552734,71.72000122070312,66.92520904541016,137900,0.0,0.0,0.0,False,0.02267244936110524,0.022419249346113987,1.345004796862641,66.92520904541016,0.0,0.3126450635621277
+2021-01-06,70.69999694824219,71.26000213623047,70.05999755859375,70.05999755859375,65.37617492675781,143800,0.0,0.0,0.0,False,-0.023145749423080453,-0.023417818644219462,1.2907279034385368,66.92520904541016,-0.023145749423080453,0.3136970615259293
+2021-01-07,70.06999969482422,71.44999694824219,70.05999755859375,71.41000366210938,66.63592529296875,177800,0.0,0.0,0.0,False,0.019269257762820402,0.019085956591048742,1.3348685298743792,66.92520904541016,-0.00432249307200705,0.314143474853755
+2021-01-08,72.25,73.19000244140625,72.0,73.13999938964844,68.2502670288086,200400,0.0,0.0,0.0,False,0.024226297282468723,0.0239374956417737,1.3914337489945967,68.2502670288086,0.0,0.31484408606901004
+2021-01-11,72.62000274658203,72.63999938964844,71.83000183105469,72.04000091552734,67.22379302978516,165400,0.0,0.0,0.0,False,-0.0150398532300271,-0.015154098760588599,1.3554669364003846,68.2502670288086,-0.0150398532300271,0.3153170196377957
+2021-01-12,72.30999755859375,72.66999816894531,71.54000091552734,72.16999816894531,67.34510803222656,146400,0.0,0.0,0.0,False,0.0018046438169243562,0.0018030174037084264,1.3597177152431295,68.2502670288086,-0.013262350991241734,0.314831869683842
+2021-01-13,72.33000183105469,73.4000015258789,72.25,72.87999725341797,68.00764465332031,171700,0.0,0.0,0.0,False,0.00983793241190889,0.009789855019104121,1.3829324586368754,68.2502670288086,-0.003554892692007594,0.3148378487799939
+2021-01-14,73.69999694824219,74.19999694824219,73.41999816894531,73.51000213623047,68.59553527832031,153300,0.0,0.0,0.0,False,0.008644478543505807,0.008607328977757903,1.4035316671461855,68.59553527832031,0.0,0.31487826745140085
+2021-01-15,73.2300033569336,73.58999633789062,72.41999816894531,72.62999725341797,67.77435302734375,184800,0.0,0.0,0.0,False,-0.011971365886200735,-0.012043599757678327,1.3747581101397084,68.59553527832031,-0.011971365886200735,0.31520224491430415
+2021-01-19,73.45999908447266,74.04000091552734,73.41999816894531,73.97000122070312,69.02477264404297,199000,0.0,0.0,0.0,False,0.01844974626603557,0.018281614540601596,1.418571794714996,69.02477264404297,0.0,0.3155531920319838
+2021-01-20,74.66000366210938,75.19999694824219,74.5,74.94999694824219,69.93926239013672,252700,0.0,0.0,0.0,False,0.013248717975642199,0.013161721265813225,1.450614770327018,69.93926239013672,0.0,0.3156318869309263
+2021-01-21,74.86000061035156,75.19999694824219,74.5199966430664,75.05999755859375,70.04190063476562,200500,0.0,0.0,0.0,False,0.0014675339876530913,0.0014664582120135622,1.4542111307931176,70.04190063476562,0.0,0.3155600886533861
+2021-01-22,75.26000213623047,76.30999755859375,75.26000213623047,76.22000122070312,71.12435150146484,163000,0.0,0.0,0.0,False,0.015454333147578048,0.015336131206920926,1.4921393272228887,71.12435150146484,0.0,0.31581399959408146
+2021-01-25,77.97000122070312,78.41000366210938,76.11000061035156,76.91999816894531,71.77755737304688,390800,0.0,0.0,0.0,False,0.009183997573160019,0.009142081112438106,1.5150271287560804,71.77755737304688,0.0,0.31561343605641057
+2021-01-26,76.76000213623047,76.76000213623047,75.41999816894531,75.48999786376953,70.44315338134766,151700,0.0,0.0,0.0,False,-0.018590824772205194,-0.01876580624858295,1.4682707001080337,71.77755737304688,-0.018590824772205194,0.3152159741463032
+2021-01-27,74.62999725341797,75.11000061035156,73.33999633789062,73.56999969482422,68.65151977539062,180900,0.0,0.0,0.0,False,-0.025433750761524432,-0.02576277954537505,1.4054933183095124,71.77755737304688,-0.04355174113002214,0.3161103746163569
+2021-01-28,73.7699966430664,75.01000213623047,73.66000366210938,74.25,69.28606414794922,213500,0.0,0.0,0.0,False,0.009242976333730946,0.009200521433886598,1.4277272361215951,71.77755737304688,-0.034711312508848846,0.3160899961025664
+2021-01-29,73.08000183105469,73.62000274658203,72.2300033569336,72.62000274658203,67.7650375366211,234000,0.0,0.0,0.0,False,-0.021952850548419334,-0.022197400036197083,1.3744317029346904,71.77755737304688,-0.05590215080142191,0.3170166590568394
+2021-02-01,74.51000213623047,75.23999786376953,74.18000030517578,75.13999938964844,70.1165542602539,162100,0.0,0.0,0.0,False,0.034701031816916306,0.034112526841874886,1.4568269330053218,71.77755737304688,-0.023140981298099828,0.3172640571766162
+2021-02-02,75.62000274658203,76.30000305175781,75.22000122070312,76.18000030517578,71.08702850341797,164800,0.0,0.0,0.0,False,0.013840871865464566,0.013745961754870691,1.4908315597806707,71.77755737304688,-0.009620400789623451,0.31704115524993837
+2021-02-03,76.56999969482422,76.69999694824219,75.95999908447266,76.33000183105469,71.22698974609375,137100,0.0,0.0,0.0,False,0.0019688717565267133,0.0019669360688606427,1.4957356876889882,71.77755737304688,-0.007670470368498106,0.3160035103814838
+2021-02-04,76.83999633789062,76.83999633789062,76.01000213623047,76.41999816894531,71.31097412109375,166900,0.0,0.0,0.0,False,0.0011791088644821368,0.0011784142615796631,1.4986784317617468,71.77755737304688,-0.006500405823622102,0.3160010490547828
+2021-02-05,77.0999984741211,77.69999694824219,76.70999908447266,77.44999694824219,72.27210998535156,150100,0.0,0.0,0.0,False,0.01347809192208893,0.013388070417860626,1.5323558493487726,72.27210998535156,0.0,0.31597675061497954
+2021-02-08,78.36000061035156,78.98999786376953,78.22000122070312,78.95999908447266,73.68116760253906,216500,0.0,0.0,0.0,False,0.01949656122497445,0.019308938025187863,1.581728080209023,73.68116760253906,0.0,0.3161463132610109
+2021-02-09,78.9800033569336,79.5,78.61000061035156,79.23999786376953,73.94245147705078,225400,0.0,0.0,0.0,False,0.0035461418841944425,0.0035398691480306725,1.5908832542878533,73.94245147705078,0.0,0.3160934751239657
+2021-02-10,79.94000244140625,80.56999969482422,78.81999969482422,80.20999908447266,74.84760284423828,147900,0.0,0.0,0.0,False,0.012241295076190761,0.012166976314189965,1.6225990207115522,74.84760284423828,0.0,0.31618545320335095
+2021-02-11,80.83999633789062,81.16999816894531,80.3499984741211,80.83999633789062,75.43547058105469,108200,0.0,0.0,0.0,False,0.007854195919136941,0.007823512281186195,1.6431974272375576,75.43547058105469,0.0,0.3162001668591825
+2021-02-12,80.48999786376953,81.16999816894531,80.01000213623047,81.02999877929688,75.61278533935547,98400,0.0,0.0,0.0,False,0.0023505488457218338,0.0023477906271565092,1.6494103918991656,75.61278533935547,0.0,0.31608735650399317
+2021-02-16,81.36000061035156,81.38999938964844,80.0999984741211,80.55000305175781,75.16487121582031,231600,0.0,0.0,0.0,False,-0.00592378817318906,-0.005941403406740993,1.6337158459537093,75.61278533935547,-0.00592378817318906,0.3157968245198974
+2021-02-17,79.94999694824219,80.33999633789062,78.81999969482422,79.5,74.1850814819336,108200,0.0,0.0,0.0,False,-0.01303520804384084,-0.013120911961849509,1.5993848119733425,75.61278533935547,-0.018881778405784644,0.31617936611148395
+2021-02-18,78.55999755859375,79.13999938964844,77.79000091552734,78.97000122070312,73.69051361083984,171600,0.0,0.0,0.0,False,-0.006666675579701242,-0.006688997123650248,1.5820555567251136,75.61278533935547,-0.02542257529448666,0.31597744076082407
+2021-02-19,79.58999633789062,80.16000366210938,79.2699966430664,79.33000183105469,74.02643585205078,93400,0.0,0.0,0.0,False,0.004558554754889421,0.004548196012828166,1.5938259983606113,75.61278533935547,-0.020979910741087515,0.31557809042049534
+2021-02-22,77.55000305175781,77.7300033569336,75.51000213623047,75.72000122070312,70.65778350830078,273900,0.0,0.0,0.0,False,-0.04550607232371129,-0.04657399762149638,1.475791164884091,75.61278533935547,-0.06553126972926993,0.31854531399176955
+2021-02-23,74.04000091552734,75.43000030517578,71.86000061035156,75.0999984741211,70.0792236328125,309500,0.0,0.0,0.0,False,-0.008188197347293147,-0.00822190476327996,1.455518898235335,75.61278533935547,-0.0731828841076011,0.31690949000630525
+2021-02-24,73.70999908447266,74.68000030517578,72.83000183105469,74.58000183105469,69.593994140625,167900,0.0,0.0,0.0,False,-0.006924013524035488,-0.006948095733752688,1.4385168521754288,75.61278533935547,-0.07960017835234756,0.3165071035951502
+2021-02-25,74.68000030517578,75.29000091552734,72.37000274658203,72.47000122070312,67.62506103515625,289700,0.0,0.0,0.0,False,-0.028291710079036858,-0.028699632814729547,1.3695270403708362,75.61278533935547,-0.10563986326320018,0.3179560466963955
+2021-02-26,72.47000122070312,72.69999694824219,71.0999984741211,72.18000030517578,67.35443878173828,155600,0.0,0.0,0.0,False,-0.004001804202103165,-0.004009832847074236,1.3600446571036833,75.61278533935547,-0.10921891741658707,0.3160660376258308
+2021-03-01,73.66000366210938,74.5999984741211,73.05999755859375,74.5999984741211,69.61265563964844,139300,0.0,0.0,0.0,False,0.03352736506687992,0.03297757784128191,1.4391707358965378,75.61278533935547,-0.07935337486614236,0.31730291226644625
+2021-03-02,74.79000091552734,74.98999786376953,73.3499984741211,73.3499984741211,68.44622802734375,166900,0.0,0.0,0.0,False,-0.016755970614635518,-0.01689794001475244,1.3983000627217765,75.61278533935547,-0.09477970266334867,0.315857644177577
+2021-03-03,73.83000183105469,73.97000122070312,71.68000030517578,71.91000366210938,67.10250091552734,157900,0.0,0.0,0.0,False,-0.01963186505003023,-0.01982712994739805,1.3512169595409436,75.61278533935547,-0.11255086538120995,0.31661225679351984
+2021-03-04,70.94000244140625,71.54000091552734,68.0999984741211,68.88999938964844,64.2844009399414,287300,0.0,0.0,0.0,False,-0.041996944035417316,-0.04290431107421125,1.2524730324759785,75.61278533935547,-0.14982101702207473,0.31717334536105374
+2021-03-05,69.41999816894531,69.41999816894531,66.12999725341797,68.37999725341797,63.80849075317383,328500,0.0,0.0,0.0,False,-0.007403198595755778,-0.007430738275813984,1.2357975272849746,75.61278533935547,-0.15611506087499805,0.3169138680897939
+2021-03-08,67.44999694824219,68.0,64.75,64.81999969482422,60.486488342285156,282800,0.0,0.0,0.0,False,-0.05206207468123569,-0.053466258492555895,1.119397269447342,75.61278533935547,-0.2000494615980939,0.32129673035414
+2021-03-09,66.5999984741211,68.88999938964844,66.5999984741211,68.61000061035156,64.02311706542969,228500,0.0,0.0,0.0,False,0.05846973134117506,0.05682421537964013,1.2433178583971483,75.61278533935547,-0.15327656853150617,0.3199616479015447
+2021-03-10,69.0999984741211,69.16999816894531,66.8499984741211,67.0,62.520751953125,286100,0.0,0.0,0.0,False,-0.023465978870871207,-0.023745689406318157,1.1906762089313525,75.61278533935547,-0.17314576268381743,0.319315819431888
+2021-03-11,69.33000183105469,69.91000366210938,69.01000213623047,69.80999755859375,65.14288330078125,186900,0.0,0.0,0.0,False,0.04194017611339995,0.041084529123893994,1.282553554941369,75.61278533935547,-0.13846735035066582,0.3188523041900921
+2021-03-12,68.5999984741211,69.08000183105469,67.8499984741211,68.97000122070312,64.35905456542969,77400,0.0,0.0,0.0,False,-0.012032453825115863,-0.012105429774906057,1.2550888346881828,75.61278533935547,-0.14883370217640113,0.3078088343400514
+2021-03-15,68.93000030517578,69.38999938964844,68.55999755859375,69.38999938964844,64.75096130371094,243600,0.0,0.0,0.0,False,0.00608937997811676,0.006070914627632039,1.2688209274870075,75.61278533935547,-0.14365062716438637,0.30185457194656784
+2021-03-16,70.44999694824219,71.05000305175781,69.61000061035156,70.16000366210938,65.46949005126953,119000,0.0,0.0,0.0,False,0.01109680432678628,0.01103568651956424,1.2939975893718487,75.61278533935547,-0.13414788573866332,0.28776927199374436
+2021-03-17,69.44999694824219,70.08999633789062,68.13999938964844,69.51000213623047,64.86294555664062,73300,0.0,0.0,0.0,False,-0.009264536720141159,-0.009307719459447094,1.272744764469198,75.61278533935547,-0.14216960444544946,0.28323613720448687
+2021-03-18,68.75,68.75,67.4800033569336,67.5199966430664,63.00598907470703,100800,0.0,0.0,0.0,False,-0.02862892620736801,-0.029046727367853888,1.2076785223190272,75.61278533935547,-0.16672836753821796,0.2803787285813425
+2021-03-19,67.94999694824219,68.55000305175781,67.5,68.41000366210938,63.836490631103516,98900,0.0,0.0,0.0,False,0.013181311310132005,0.01309519376221241,1.2367786201944067,75.61278533935547,-0.1557447547448374,0.28012027905408643
+2021-03-22,68.41000366210938,69.27999877929688,68.41000366210938,68.83000183105469,64.22840881347656,62700,0.0,0.0,0.0,False,0.0061394067640381245,0.006120637389040961,1.2505111139848841,75.61278533935547,-0.15056152838154324,0.27965868361786556
+2021-03-23,68.62999725341797,68.88999938964844,68.16999816894531,68.19999694824219,63.640525817871094,74600,0.0,0.0,0.0,False,-0.009153005756576071,-0.009195151886738303,1.229912172803342,75.61278533935547,-0.15833644360212418,0.27855568836089334
+2021-03-24,68.05999755859375,68.05999755859375,65.93000030517578,65.93000030517578,61.522281646728516,145200,0.0,0.0,0.0,False,-0.0332845171205004,-0.03385105342022288,1.1556906229104569,75.61278533935547,-0.1863508086547505,0.2730580452115256
+2021-03-25,65.26000213623047,66.16999816894531,65.05999755859375,65.94000244140625,61.53162384033203,145500,0.0,0.0,0.0,False,0.00015185057110134181,0.00015183904297039067,1.1560179657626635,75.61278533935547,-0.18622725556036857,0.2728950923199397
+2021-03-26,66.43000030517578,67.69000244140625,66.19999694824219,67.4800033569336,62.968658447265625,95300,0.0,0.0,0.0,False,0.023354407331464877,0.02308586620246939,1.2063704875490409,75.61278533935547,-0.16722207541148126,0.27116770641892624
+2021-03-29,67.45999908447266,67.61000061035156,66.87000274658203,67.41000366210938,62.903343200683594,73800,0.0,0.0,0.0,False,-0.0010372659699703357,-0.0010378043026115136,1.2040818945251592,75.61278533935547,-0.16808588761319943,0.2708067264296778
+2021-03-30,66.9000015258789,67.61000061035156,66.36000061035156,67.3499984741211,62.84735107421875,111200,0.0,0.0,0.0,False,-0.000890129580016219,-0.0008905259806002097,1.2021199760340644,75.61278533935547,-0.16882639897266782,0.2698523644716213
+2021-03-31,67.44000244140625,68.6500015258789,67.37999725341797,68.3499984741211,63.78049087524414,223000,0.0,0.0,0.0,False,0.014847718878770344,0.014738570576715165,1.2348164343755426,75.61278533935547,-0.1564853670051588,0.2701140736337769
+2021-04-01,69.3499984741211,70.3499984741211,69.3499984741211,70.19000244140625,65.49748229980469,105200,0.0,0.0,0.0,False,0.026920323142683555,0.026564345797222694,1.294978414953512,75.61278533935547,-0.13377768050935557,0.26885007440658615
+2021-04-05,70.58000183105469,71.0,70.0199966430664,70.66999816894531,65.94538879394531,115500,0.0,0.0,0.0,False,0.006838529946699312,0.0068152532594102505,1.3106726935711999,75.61278533935547,-0.1278539932370194,0.26683272758385507
+2021-04-06,70.30999755859375,71.30999755859375,70.30999755859375,70.94000244140625,66.19734191894531,98400,0.0,0.0,0.0,False,0.0038206329450458654,0.003813352864115009,1.3195009257894759,75.61278533935547,-0.12452184347069062,0.26619214047856915
+2021-04-07,69.75,70.33999633789062,69.58999633789062,69.91999816894531,65.24553680419922,102000,0.0,0.0,0.0,False,-0.014378298088033814,-0.014482667459940719,1.2861504500630043,75.61278533935547,-0.13710972937483146,0.2631886552078555
+2021-04-08,71.08000183105469,71.33000183105469,71.0199966430664,71.13999938964844,66.38397216796875,96300,0.0,0.0,0.0,False,0.01744847877006439,0.017298001937196435,1.3260402976561019,75.61278533935547,-0.122053606806933,0.26335002480571623
+2021-04-09,71.25,71.25,70.5,70.88999938964844,66.15068817138672,53400,0.0,0.0,0.0,False,-0.0035141614604163873,-0.0035203506298827365,1.3178662164867032,75.61278533935547,-0.1251388521862037,0.26341749876996856
+2021-04-12,70.16000366210938,70.68000030517578,69.73999786376953,70.52999877929688,65.81474304199219,170300,0.0,0.0,0.0,False,-0.005078482759304781,-0.005091422079539807,1.3060949728679003,75.61278533935547,-0.12958181944216152,0.26352449164024055
+2021-04-13,70.98999786376953,71.69000244140625,70.76000213623047,71.5999984741211,66.81321716308594,130600,0.0,0.0,0.0,False,0.015170979554788966,0.015057051070515954,1.3410806925526808,75.61278533935547,-0.11637672302080204,0.26328901907690333
+2021-04-14,71.95999908447266,72.0,71.05000305175781,71.16000366210938,66.40264129638672,81300,0.0,0.0,0.0,False,-0.006145129423973605,-0.006164088442111209,1.3266944487049788,75.61278533935547,-0.1218067024198749,0.26243450468923646
+2021-04-15,71.77999877929688,72.55000305175781,71.69000244140625,72.41000366210938,67.5690689086914,54700,0.0,0.0,0.0,False,0.017565982158727067,0.017413483562560055,1.3675651218797396,75.61278533935547,-0.1063803746226687,0.26272581221262975
+2021-04-16,72.55999755859375,72.58000183105469,71.7699966430664,72.0199966430664,67.20513916015625,144400,0.0,0.0,0.0,False,-0.005386040601313424,-0.005400597611285635,1.3548133200070418,75.61278533935547,-0.11119344620708149,0.2623303611299164
+2021-04-19,71.44999694824219,72.12999725341797,70.83999633789062,71.19000244140625,66.43063354492188,114100,0.0,0.0,0.0,False,-0.0115244998360714,-0.011591421540599436,1.327675274286642,75.61278533935547,-0.12143649719056715,0.2626583273445182
+2021-04-20,70.70999908447266,70.70999908447266,69.48999786376953,69.87999725341797,65.20820617675781,145900,0.0,0.0,0.0,False,-0.018401561191455862,-0.018572976042543526,1.2848424152930176,75.61278533935547,-0.13760343724809476,0.2634073606061001
+2021-04-21,69.51000213623047,70.8499984741211,69.12999725341797,70.81999969482422,66.08537292480469,144000,0.0,0.0,0.0,False,0.013451784667548816,0.013362112682622291,1.3155776234628216,75.61278533935547,-0.12600266438792185,0.2620266035803038
+2021-04-22,70.52999877929688,71.4800033569336,70.44000244140625,70.66999816894531,65.94538879394531,57400,0.0,0.0,0.0,False,-0.0021182316852271788,-0.002120478311106733,1.3106726935711994,75.61278533935547,-0.1278539932370194,0.26103907452067243
+2021-04-23,71.0,72.08999633789062,71.0,71.94000244140625,67.1304931640625,52700,0.0,0.0,0.0,False,0.01797099678675318,0.017811427336178697,1.352197785122606,75.61278533935547,-0.1121806601519022,0.26139874782418454
+2021-04-26,71.5999984741211,72.52999877929688,71.5999984741211,72.5,67.6530532836914,89800,0.0,0.0,0.0,False,0.007784243716961958,0.007754102806919872,1.3705078659524985,75.61278533935547,-0.10526965803389243,0.26139327455103734
+2021-04-27,72.48999786376953,72.73999786376953,72.06999969482422,72.0999984741211,67.27979278564453,23900,0.0,0.0,0.0,False,-0.005517274977696496,-0.005532551354511236,1.357429122219246,75.61278533935547,-0.11020613136140778,0.2613747116466168
+2021-04-28,71.97000122070312,72.44999694824219,71.8499984741211,72.12999725341797,67.30778503417969,41400,0.0,0.0,0.0,False,0.00041605729411720027,0.0004159707662807326,1.3584099478009097,75.61278533935547,-0.10983592613210003,0.26056861806840453
+2021-04-29,72.5199966430664,72.58000183105469,71.19000244140625,71.87999725341797,67.07449340820312,43300,0.0,0.0,0.0,False,-0.0034660422395135226,-0.003472062879804644,1.3502355993037427,75.61278533935547,-0.1129212724122236,0.2603662565599096
+2021-04-30,71.27999877929688,71.75,70.73999786376953,70.80999755859375,66.0760269165039,64100,0.0,0.0,0.0,False,-0.01488593414523065,-0.014997841616443191,1.3152501469467306,75.61278533935547,-0.12612626793273018,0.25905955701881556
+2021-05-03,71.33000183105469,71.33000183105469,70.1500015258789,70.26000213623047,65.56281280517578,67700,0.0,0.0,0.0,False,-0.007767024369922271,-0.007797344805452985,1.2972675426329294,75.61278533935547,-0.13291366650593162,0.25860197612800706
+2021-05-04,69.70999908447266,69.7300033569336,68.0,68.70999908447266,64.11642456054688,88100,0.0,0.0,0.0,False,-0.0220611072457636,-0.022308092745775644,1.2465872770026927,75.61278533935547,-0.15204255110048015,0.25900365868157166
+2021-05-05,69.61000061035156,69.77999877929688,68.72000122070312,68.97000122070312,64.35905456542969,73700,0.0,0.0,0.0,False,0.0037842098424201165,0.0037770677328446806,1.2550888346881819,75.61278533935547,-0.14883370217640113,0.25881184485051695
+2021-05-06,68.26000213623047,68.62999725341797,67.70999908447266,68.44000244140625,63.86447525024414,82200,0.0,0.0,0.0,False,-0.007684688945869156,-0.007714368316896063,1.2377591784483006,75.61278533935547,-0.15537465041638254,0.2589506459589227
+2021-05-07,68.91000366210938,69.69999694824219,68.79000091552734,69.0199966430664,64.40570068359375,47700,0.0,0.0,0.0,False,0.008474592975654893,0.008438885209959257,1.2567232766631857,75.61278533935547,-0.14821679436174107,0.2586426092229319
+2021-05-10,68.83000183105469,68.83000183105469,67.18000030517578,67.18000030517578,62.68871307373047,109100,0.0,0.0,0.0,False,-0.02665893844239564,-0.027020732462997764,1.1965614297491003,75.61278533935547,-0.1709244304071178,0.2600597769945006
+2021-05-11,65.2300033569336,67.4000015258789,65.08000183105469,67.23999786376953,62.74470138549805,225500,0.0,0.0,0.0,False,0.000893116304712338,0.0008927177136532608,1.1985232145763116,75.61278533935547,-0.1701839694980758,0.25962236758222745
+2021-05-12,66.4000015258789,66.73999786376953,65.05000305175781,65.0999984741211,60.74776840209961,179200,0.0,0.0,0.0,False,-0.0318263206183651,-0.03234378695075911,1.1285523098622874,75.61278533935547,-0.19659396053908906,0.261645033306773
+2021-05-13,65.0999984741211,65.3499984741211,63.310001373291016,63.70000076293945,59.44137191772461,217300,0.0,0.0,0.0,False,-0.021505258855399334,-0.02173986656555748,1.0827772414514407,75.61278533935547,-0.21387141538368715,0.26264747105241293
+2021-05-14,64.83000183105469,66.2699966430664,64.69999694824219,66.16000366210938,61.736907958984375,117400,0.0,0.0,0.0,False,0.03861849024004882,0.03789145531221353,1.1632109540226292,75.61278533935547,-0.18351231631125853,0.26520834328175125
+2021-05-17,65.86000061035156,65.86000061035156,65.1500015258789,65.66000366210938,61.27034378051758,106800,0.0,0.0,0.0,False,-0.007557297472312041,-0.0075859985379504126,1.1468629253477163,75.61278533935547,-0.1896827566193734,0.26518140206353386
+2021-05-18,66.08999633789062,67.36000061035156,65.91000366210938,66.8499984741211,62.38077926635742,123700,0.0,0.0,0.0,False,0.01812353933931954,0.017961265715630365,1.1857716800313822,75.61278533935547,-0.1749969401816357,0.265004057185344
+2021-05-19,65.5,67.19999694824219,65.4800033569336,67.12000274658203,62.632728576660156,104500,0.0,0.0,0.0,False,0.004038893281966605,0.004030758847879773,1.1945997785857738,75.61278533935547,-0.1716648408657333,0.26501413298864224
+2021-05-20,67.45999908447266,68.83000183105469,67.45999908447266,68.77999877929688,64.1817398071289,110900,0.0,0.0,0.0,False,0.024731658123002154,0.02443078136239837,1.2488758700265734,75.61278533935547,-0.151178738898762,0.2656217013780662
+2021-05-21,69.02999877929688,69.26000213623047,68.47000122070312,68.52999877929688,63.948455810546875,54300,0.0,0.0,0.0,False,-0.003634740929165603,-0.0036413626503402066,1.2407017888571747,75.61278533935547,-0.15426398427803267,0.2656583001401034
+2021-05-24,68.98999786376953,69.66000366210938,68.79000091552734,69.5,64.8536148071289,100800,0.0,0.0,0.0,False,0.01415450905122162,0.014055269351139267,1.272417822608642,75.61278533935547,-0.142293006188552,0.2659513339562733
+2021-05-25,69.7300033569336,69.94000244140625,69.30999755859375,69.68000030517578,65.02157592773438,63700,0.0,0.0,0.0,False,0.0025898497887122396,0.0025865019068431632,1.2783030434263911,75.61278533935547,-0.14007167391185238,0.265933544982878
+2021-05-26,69.81999969482422,70.19000244140625,69.76000213623047,69.87999725341797,65.20820617675781,42800,0.0,0.0,0.0,False,0.002870281846611311,0.0028661704530318307,1.2848424152930171,75.61278533935547,-0.13760343724809476,0.2650560513964875
+2021-05-27,69.88999938964844,70.2300033569336,69.3499984741211,70.2300033569336,65.53480529785156,73000,0.0,0.0,0.0,False,0.005008558588599277,0.004996057483334573,1.296286182395729,75.61278533935547,-0.13328407353694516,0.26496312665742333
+2021-05-28,70.33999633789062,71.0,70.25,70.72000122070312,65.99205017089844,66800,0.0,0.0,0.0,False,0.0069771302587797734,0.0069529027126726825,1.31230767020174,75.61278533935547,-0.12723688362065355,0.2627782255470881
+2021-06-01,71.20999908447266,71.4000015258789,70.55999755859375,71.08999633789062,66.3373031616211,73900,0.0,0.0,0.0,False,0.005231736092886408,0.005218098107825604,1.3244050536977925,75.61278533935547,-0.12267081732415175,0.26233694086890325
+2021-06-02,70.83999633789062,71.05000305175781,70.44000244140625,70.66999816894531,65.94538879394531,103900,0.0,0.0,0.0,False,-0.005907903230870537,-0.005925423932317041,1.3106726935711994,75.61278533935547,-0.1278539932370194,0.262356616118949
+2021-06-03,70.16999816894531,70.36000061035156,69.62999725341797,69.66999816894531,65.01224517822266,139300,0.0,0.0,0.0,False,-0.014150248149091715,-0.01425131748069148,1.2779761015658369,75.61278533935547,-0.14019507565495504,0.2625885854944391
+2021-06-04,70.0199966430664,71.1500015258789,70.0199966430664,71.1500015258789,66.39330291748047,99800,0.0,0.0,0.0,False,0.0212430402222199,0.021020552208971047,1.3263672395166557,75.61278533935547,-0.12193020506383034,0.26277783653056486
+2021-06-07,71.02999877929688,71.1500015258789,70.62000274658203,71.02999877929688,66.28132629394531,33800,0.0,0.0,0.0,False,-0.0016865650391626463,-0.001687988891149508,1.3224436698622335,75.61278533935547,-0.12341112688191447,0.2621428055627689
+2021-06-08,71.23999786376953,71.68000030517578,70.77999877929688,71.25,66.48661804199219,35100,0.0,0.0,0.0,False,0.0030972788193230905,0.0030924921325363075,1.329636925449969,75.61278533935547,-0.12069608673195154,0.2621227299447918
+2021-06-09,71.5999984741211,71.7300033569336,70.91000366210938,71.04000091552734,66.29065704345703,50100,0.0,0.0,0.0,False,-0.0029473750403635757,-0.002951727103723469,1.3227706117227882,75.61278533935547,-0.12328772513881181,0.26212395712496916
+2021-06-10,71.16000366210938,72.0,71.16000366210938,71.94999694824219,67.13980865478516,42500,0.0,0.0,0.0,False,0.012809521721461659,0.01272817374733162,1.3525241923276239,75.61278533935547,-0.11205746021050544,0.2616141047343704
+2021-06-11,71.76000213623047,72.19999694824219,71.76000213623047,72.16000366210938,67.3357925415039,43400,0.0,0.0,0.0,False,0.0029190414844111334,0.0029147893555678678,1.3593913080381088,75.61278533935547,-0.10946551910108637,0.25950419844139594
+2021-06-14,71.91000366210938,72.4000015258789,71.83999633789062,72.31999969482422,67.4850845336914,83700,0.0,0.0,0.0,False,0.002217126828877536,0.0022146726300338415,1.3646223778069806,75.61278533935547,-0.10749109121144496,0.2591429902001824
+2021-06-15,72.16000366210938,72.31999969482422,71.02999877929688,71.18000030517578,66.4212875366211,102300,0.0,0.0,0.0,False,-0.015763438757185222,-0.015889003056111985,1.3273477977705506,75.61278533935547,-0.12156010073537549,0.2594747726948562
+2021-06-16,70.6500015258789,70.86000061035156,69.55000305175781,70.08000183105469,65.39483642578125,58000,0.0,0.0,0.0,False,-0.015453646698340706,-0.015574298921783416,1.2913817871596431,75.61278533935547,-0.13513520058433703,0.25995494911426814
+2021-06-17,69.88999938964844,71.76000213623047,69.88999938964844,71.5,66.71990203857422,90500,0.0,0.0,0.0,False,0.020262541894983332,0.02005998819071302,1.3378110066193671,75.61278533935547,-0.11761084135268085,0.26010530786958885
+2021-06-18,71.33000183105469,71.66000366210938,70.9000015258789,71.30999755859375,66.5426025390625,44600,0.0,0.0,0.0,False,-0.002657370501071954,-0.002660907577666881,1.3315985766132954,75.61278533935547,-0.11995567627333592,0.26013852255033204
+2021-06-21,70.52999877929688,70.73999786376953,69.73999786376953,70.56999969482422,65.85208129882812,141700,0.0,0.0,0.0,False,-0.01037713004731089,-0.010431347871090669,1.3074032749656541,75.61278533935547,-0.12908801066804543,0.2604043918770899
+2021-06-22,70.30000305175781,70.69000244140625,70.13999938964844,70.58000183105469,65.86140441894531,50000,0.0,0.0,0.0,False,0.00014157669633685366,0.00014156667530219966,1.3077299494984405,75.61278533935547,-0.12896470982579566,0.2599798487722033
+2021-06-23,70.5,71.0,70.5,70.58999633789062,65.87074279785156,67800,0.0,0.0,0.0,False,0.0001417883354999372,0.00014177828448396192,1.308057158686763,75.61278533935547,-0.12884120718184022,0.259836722228396
+2021-06-24,71.04000091552734,71.87999725341797,71.04000091552734,71.70999908447266,66.91586303710938,68200,0.0,0.0,0.0,False,0.01586622823527506,0.015741675364916195,1.3446773203465479,75.61278533935547,-0.11501920294582058,0.25984202315118454
+2021-06-25,71.94000244140625,72.05999755859375,71.37000274658203,71.56999969482422,66.78522491455078,56900,0.0,0.0,0.0,False,-0.0019522743431724665,-0.001954182514648578,1.3400998669710171,75.61278533935547,-0.1167469282501098,0.2598543850757391
+2021-06-28,71.83000183105469,72.80000305175781,71.83000183105469,72.69999694824219,67.83967590332031,106600,0.0,0.0,0.0,False,0.015788686646165617,0.01566534193980633,1.3770469704913562,75.61278533935547,-0.1028015222709876,0.26014352181253547
+2021-06-29,72.66999816894531,73.26000213623047,72.33999633789062,73.23999786376953,68.34357452392578,80000,0.0,0.0,0.0,False,0.007427786378631618,0.007400336218864115,1.3947031676001393,75.61278533935547,-0.09613732363918304,0.2602051269762578
+2021-06-30,72.77999877929688,72.94000244140625,72.5,72.58000183105469,67.72770690917969,61100,0.0,0.0,0.0,False,-0.009011346260949349,-0.009052194022384424,1.3731236681647023,75.61278533935547,-0.10428234318821872,0.2603944360122239
+2021-07-01,72.38999938964844,72.58000183105469,71.29000091552734,71.7699966430664,66.97185516357422,66100,0.0,0.0,0.0,False,-0.01116015557147143,-0.011222897349736463,1.3466392388376431,75.61278533935547,-0.11427869158635207,0.2602320562740824
+2021-07-02,71.98999786376953,72.19000244140625,71.80000305175781,72.18000030517578,67.35443878173828,49400,0.0,0.0,0.0,False,0.00571260296179088,0.005696347921836827,1.360044657103682,75.61278533935547,-0.10921891741658707,0.2599934311907144
+2021-07-06,71.98999786376953,72.05000305175781,71.3499984741211,71.70999908447266,66.91586303710938,70300,0.0,0.0,0.0,False,-0.006511460158551863,-0.006532752193737702,1.3446773203465483,75.61278533935547,-0.11501920294582058,0.2596421572949423
+2021-07-07,71.87000274658203,71.93000030517578,70.33000183105469,70.41000366210938,65.70277404785156,96900,0.0,0.0,0.0,False,-0.018128571226602497,-0.01829490712881115,1.3021716705412465,75.61278533935547,-0.13106264035939275,0.26033411328098655
+2021-07-08,68.5999984741211,69.36000061035156,68.12999725341797,69.08999633789062,64.47101593017578,63400,0.0,0.0,0.0,False,-0.01874742939740548,-0.018925390166561012,1.2590118696870674,75.61278533935547,-0.1473529821600229,0.26038141546280846
+2021-07-09,69.73999786376953,70.18000030517578,69.0999984741211,70.18000030517578,65.48815155029297,67600,0.0,0.0,0.0,False,0.01577663397174911,0.015653476533073574,1.2946514730929568,75.61278533935547,-0.13390108225245823,0.26036130660784057
+2021-07-12,70.0999984741211,70.33999633789062,69.66000366210938,70.0999984741211,65.41349792480469,67000,0.0,0.0,0.0,False,-0.0011399562168272759,-0.0011406064611290795,1.2920356708807526,75.61278533935547,-0.13488839709813183,0.2602780284320407
+2021-07-13,70.29000091552734,70.95999908447266,70.01000213623047,70.30999755859375,65.60946655273438,64600,0.0,0.0,0.0,False,0.0029958438876782623,0.0029913652899355037,1.2989022519357012,75.61278533935547,-0.13229665779041866,0.2582388547739374
+2021-07-14,70.73999786376953,70.73999786376953,69.5999984741211,69.5999984741211,64.94692993164062,34400,0.0,0.0,0.0,False,-0.010098186373169615,-0.010149518926696617,1.2756875085419552,75.61278533935547,-0.1410588878566732,0.2584589009356991
+2021-07-15,69.5999984741211,69.9800033569336,68.4000015258789,68.68000030517578,64.08843231201172,75500,0.0,0.0,0.0,False,-0.013218448054935217,-0.013306589328332825,1.2456064514210285,75.61278533935547,-0.152412756329788,0.2588561186172858
+2021-07-16,68.91000366210938,69.16000366210938,68.19999694824219,68.23999786376953,63.677852630615234,59000,0.0,0.0,0.0,False,-0.006406455370878694,-0.006427064775395459,1.2312200739094425,75.61278533935547,-0.15784278617928726,0.2579194439688119
+2021-07-19,67.41999816894531,68.44999694824219,67.20999908447266,68.22000122070312,63.659183502197266,98300,0.0,0.0,0.0,False,-0.0002931808728894314,-0.000293223858803516,1.2305659228605652,75.61278533935547,-0.15808969056634536,0.2579216454227498
+2021-07-20,68.20999908447266,68.88999938964844,67.5999984741211,68.56999969482422,63.98579025268555,31900,0.0,0.0,0.0,False,0.005130551988261178,0.005117435550324838,1.242009957291045,75.61278533935547,-0.15377022595434298,0.25697438525491284
+2021-07-21,68.56999969482422,69.62000274658203,68.52999877929688,69.51000213623047,64.86294555664062,48700,0.0,0.0,0.0,False,0.013708595306725302,0.013615482512742593,1.2727447644691963,75.61278533935547,-0.14216960444544946,0.25725394018971554
+2021-07-22,69.44999694824219,69.66000366210938,68.95999908447266,69.51000213623047,64.86294555664062,30200,0.0,0.0,0.0,False,0.0,0.0,1.2727447644691963,75.61278533935547,-0.14216960444544946,0.2572556056949222
+2021-07-23,69.16000366210938,69.16000366210938,68.19000244140625,68.91000366210938,64.30306243896484,39000,0.0,0.0,0.0,False,-0.00863178680633414,-0.008669256453892278,1.2531269161970862,75.61278533935547,-0.14957421353586964,0.2568289185784277
+2021-07-26,67.76000213623047,67.98999786376953,66.93000030517578,67.02999877929688,62.54874801635742,111200,0.0,0.0,0.0,False,-0.027281973145098393,-0.027661036478121428,1.1916571681768988,75.61278533935547,-0.17277550700408317,0.2583130703979552
+2021-07-27,66.0999984741211,66.55999755859375,64.44999694824219,65.54000091552734,61.158355712890625,101700,0.0,0.0,0.0,False,-0.022228938988566038,-0.022479725295777526,1.1429389547016413,75.61278533935547,-0.1911638297887368,0.2589995297159674
+2021-07-28,66.04000091552734,68.01000213623047,66.01000213623047,67.9000015258789,63.36058807373047,74300,0.0,0.0,0.0,False,0.03600869145629537,0.03537553323867874,1.2201033823311689,75.61278533935547,-0.1620386976969077,0.26125326550725536
+2021-07-29,68.05999755859375,68.70999908447266,68.04000091552734,68.30999755859375,63.743167877197266,67800,0.0,0.0,0.0,False,0.006038135299842873,0.006019978811789486,1.2335086669333233,75.61278533935547,-0.1569789739775691,0.26033384384034897
+2021-07-30,67.11000061035156,68.04000091552734,67.11000061035156,67.68000030517578,63.155296325683594,29200,0.0,0.0,0.0,False,-0.009222502914292274,-0.00926529348828672,1.2129101267434335,75.61278533935547,-0.16475373784687064,0.2605286614487025
+2021-08-02,68.04000091552734,68.9000015258789,67.66999816894531,68.38999938964844,63.81781768798828,109200,0.0,0.0,0.0,False,0.010490353158793653,0.010435711214083017,1.2361243354816427,75.61278533935547,-0.1559917095823219,0.2606839317483773
+2021-08-03,66.83999633789062,66.87000274658203,65.77999877929688,66.80000305175781,62.334129333496094,81300,0.0,0.0,0.0,False,-0.02324881057114936,-0.02352332730636181,1.1841371043924926,75.61278533935547,-0.17561389844672215,0.259927975040359
+2021-08-04,67.19000244140625,67.91999816894531,67.19000244140625,67.91999816894531,63.37923812866211,47300,0.0,0.0,0.0,False,0.01676623715355907,0.016627235339408346,1.220756865060625,75.61278533935547,-0.1617920455619819,0.2593381167102128
+2021-08-05,67.48999786376953,67.48999786376953,67.0,67.11000061035156,62.62339782714844,105800,0.0,0.0,0.0,False,-0.011925676670004881,-0.011997358021100898,1.1942728367252182,75.61278533935547,-0.17178824260883596,0.2595403659393737
+2021-08-06,66.68000030517578,66.95999908447266,66.1500015258789,66.22000122070312,61.792903900146484,87600,0.0,0.0,0.0,False,-0.013261719354389911,-0.013350441230651766,1.1651730061776076,75.61278533935547,-0.18277175450136363,0.2598238192295541
+2021-08-09,66.56999969482422,67.47000122070312,66.37999725341797,67.23999786376953,62.74470138549805,64700,0.0,0.0,0.0,False,0.015403022439107295,0.015285600126202213,1.1985232145763107,75.61278533935547,-0.1701839694980758,0.2592491667809692
+2021-08-10,67.0199966430664,67.16000366210938,66.12000274658203,66.19000244140625,61.76490020751953,43900,0.0,0.0,0.0,False,-0.015615679991186848,-0.0157388890674989,1.1641917796042915,75.61278533935547,-0.18314211108195078,0.25948316079204276
+2021-08-11,66.69999694824219,66.98999786376953,65.98999786376953,66.7300033569336,62.26880645751953,126300,0.0,0.0,0.0,False,0.008158456474582909,0.008125356178241895,1.181848244040843,75.61278533935547,-0.1764778115492932,0.2572196462741707
+2021-08-12,66.73999786376953,67.22000122070312,66.54000091552734,67.22000122070312,62.726051330566406,76400,0.0,0.0,0.0,False,0.00734308073431289,0.00731625157603819,1.1978697318468536,75.61278533935547,-0.1704306216330016,0.2556170163139555
+2021-08-13,67.08000183105469,67.41999816894531,66.91000366210938,67.26000213623047,62.763370513916016,66500,0.0,0.0,0.0,False,0.0005949550873676213,0.0005947781717573793,1.1991773656251872,75.61278533935547,-0.1699370651110177,0.25557799723214875
+2021-08-16,66.55999755859375,66.68000030517578,65.19999694824219,65.62000274658203,61.23301315307617,160600,0.0,0.0,0.0,False,-0.02438296968931153,-0.024685156549712158,1.1455548905777282,75.61278533935547,-0.1901764644926367,0.25678549918377847
+2021-08-17,64.69000244140625,65.91999816894531,64.44999694824219,65.33999633789062,60.97172927856445,59500,0.0,0.0,0.0,False,-0.00426704258140187,-0.0042761723883705536,1.136399716498898,75.61278533935547,-0.19363201600206803,0.2559340155707789
+2021-08-18,65.52999877929688,65.9800033569336,65.19999694824219,65.27999877929688,60.915733337402344,43300,0.0,0.0,0.0,False,-0.000918391881363223,-0.0009188138615690128,1.1344376643439187,75.61278533935547,-0.19437257781196293,0.25571733708207256
+2021-08-19,64.62999725341797,65.75,64.30000305175781,65.01000213623047,60.66379928588867,99500,0.0,0.0,0.0,False,-0.004135779669896644,-0.004144355660407854,1.1256101004450634,75.61278533935547,-0.19770447532615953,0.25573760516110206
+2021-08-20,65.33999633789062,66.16000366210938,65.33999633789062,66.0199966430664,61.60626220703125,38300,0.0,0.0,0.0,False,0.015535837389627716,0.015416391804215557,1.1586332333193283,75.61278533935547,-0.18524014251640064,0.256174511655266
+2021-08-23,66.5,67.7699966430664,66.5,67.7300033569336,63.20195388793945,65300,0.0,0.0,0.0,False,0.025901452607947517,0.02557169204575276,1.2145449697100896,75.61278533935547,-0.16413667868093118,0.25735128238795335
+2021-08-24,68.31999969482422,68.9000015258789,68.31999969482422,68.86000061035156,64.25640106201172,75500,0.0,0.0,0.0,False,0.016683774934266316,0.016546129613821032,1.2514919395665443,75.61278533935547,-0.1501913231522355,0.2576497242636434
+2021-08-25,68.48999786376953,68.80000305175781,68.38999938964844,68.7300033569336,64.13509368896484,87300,0.0,0.0,0.0,False,-0.0018878644157148683,-0.00188964867772441,1.2472414280515678,75.61278533935547,-0.15179564671342205,0.2576549551314463
+2021-08-26,67.87999725341797,68.16999816894531,67.36000061035156,67.44999694824219,62.94066619873047,54300,0.0,0.0,0.0,False,-0.018623618077600046,-0.01879922131553047,1.205389661967375,75.61278533935547,-0.16759228064078902,0.258138381940054
+2021-08-27,67.37999725341797,68.0999984741211,67.36000061035156,68.01000213623047,63.46323013305664,52100,0.0,0.0,0.0,False,0.008302484957439349,0.008268208916067887,1.2236998764611515,75.61278533935547,-0.16068122807235274,0.2580751313749648
+2021-08-30,67.33000183105469,67.94999694824219,67.27999877929688,67.91999816894531,63.37923812866211,88300,0.0,0.0,0.0,False,-0.001323475092875559,-0.001324351659531073,1.2207568650606246,75.61278533935547,-0.1617920455619819,0.2580720209348221
+2021-08-31,68.30000305175781,69.0199966430664,68.29000091552734,68.94999694824219,64.34037780761719,62600,0.0,0.0,0.0,False,0.015164897959232704,0.01505106034196347,1.2544344163115344,75.61278533935547,-0.14908070746431212,0.25847366383490256
+2021-09-01,69.37000274658203,70.16000366210938,69.37000274658203,69.81999969482422,65.1522216796875,72800,0.0,0.0,0.0,False,0.012617953138195581,0.012539010139930086,1.2828807641296884,75.61278533935547,-0.13834384770671027,0.25776908080080985
+2021-09-02,69.97000122070312,70.2300033569336,69.66999816894531,69.69000244140625,65.03091430664062,180300,0.0,0.0,0.0,False,-0.0018619069299473656,-0.0018636424332202195,1.278630252614712,75.61278533935547,-0.13994817126789694,0.25775487479945935
+2021-09-03,69.69999694824219,70.52999877929688,69.66000366210938,70.47000122070312,65.7587661743164,44600,0.0,0.0,0.0,False,0.01119239788393167,0.011130226466780583,1.3041335890323396,75.61278533935547,-0.13032212899992424,0.2548597577691116
+2021-09-07,71.25,71.30000305175781,70.93000030517578,71.1500015258789,66.39330291748047,113000,0.0,0.0,0.0,False,0.009649462422728572,0.009603203703320176,1.326367239516654,75.61278533935547,-0.12193020506383034,0.2547075339068565
+2021-09-08,70.69000244140625,70.69000244140625,69.51000213623047,69.80000305175781,65.13356018066406,62700,0.0,0.0,0.0,False,-0.01897394287466203,-0.0191562579700033,1.28222688040858,75.61278533935547,-0.13859065119291547,0.25256609697962284
+2021-09-09,68.58999633789062,69.29000091552734,68.22000122070312,68.83000183105469,64.22840881347656,132700,0.0,0.0,0.0,False,-0.013896850789007043,-0.01399431604689156,1.250511113984881,75.61278533935547,-0.15056152838154324,0.2512403175683236
+2021-09-10,69.01000213623047,69.83999633789062,68.66000366210938,69.16999816894531,64.54568481445312,112600,0.0,0.0,0.0,False,0.004939807895567805,0.004927647076177155,1.2616282065548066,75.61278533935547,-0.1463654655126434,0.25096053275383295
+2021-09-13,69.16999816894531,69.30000305175781,68.01000213623047,68.23999786376953,63.677852630615234,66200,0.0,0.0,0.0,False,-0.013445239388699792,-0.013536445063840268,1.2312200739094412,75.61278533935547,-0.15784278617928726,0.25135775258511517
+2021-09-14,67.95999908447266,68.56999969482422,67.95999908447266,68.16000366210938,63.60320281982422,133300,0.0,0.0,0.0,False,-0.0011723041482577523,-0.0011729918342697442,1.2286044053611214,75.61278533935547,-0.15883005057453448,0.2507922169875886
+2021-09-15,67.83000183105469,68.0,67.16000366210938,67.80999755859375,63.2765998840332,43900,0.0,0.0,0.0,False,-0.005135007693185201,-0.0051482371535433785,1.2171605045945255,75.61278533935547,-0.16314946473611047,0.2505261042273947
+2021-09-16,67.2699966430664,67.86000061035156,67.22000122070312,67.66999816894531,63.14595413208008,36500,0.0,0.0,0.0,False,-0.0020646771822847576,-0.002066811566600716,1.2125827838912264,75.61278533935547,-0.16487729094125259,0.25038049934951645
+2021-09-17,67.72000122070312,67.72000122070312,66.88999938964844,67.22000122070312,62.726051330566406,43400,0.0,0.0,0.0,False,-0.006649718216869105,-0.0066719260985714695,1.197869731846854,75.61278533935547,-0.1704306216330016,0.2504200187063485
+2021-09-20,65.55000305175781,66.2699966430664,64.5,65.0999984741211,60.74776840209961,133800,0.0,0.0,0.0,False,-0.031538457889549676,-0.03204650563754034,1.128552309862286,75.61278533935547,-0.19659396053908906,0.2524679298154594
+2021-09-21,65.54000091552734,65.91999816894531,64.94999694824219,65.3499984741211,60.981056213378906,61900,0.0,0.0,0.0,False,0.00384026964966222,0.0038329146383086514,1.1367265246955687,75.61278533935547,-0.19350866470939188,0.2524101003188363
+2021-09-22,65.63999938964844,66.18000030517578,65.30000305175781,65.98999786376953,61.578269958496094,31800,0.0,0.0,0.0,False,0.009793430652094148,0.009745785828423274,1.1576524077376646,75.61278533935547,-0.1856103477457085,0.25257909056334726
+2021-09-23,66.47000122070312,67.05999755859375,66.31999969482422,66.9800033569336,62.5020866394043,111300,0.0,0.0,0.0,False,0.01500231626401427,0.014890894524658417,1.190022191546357,75.61278533935547,-0.17339261662044902,0.2525861892167446
+2021-09-24,66.43000030517578,66.86000061035156,66.37000274658203,66.76000213623047,62.29679489135742,27100,0.0,0.0,0.0,False,-0.0032845583097292907,-0.0032899643121735798,1.182828935958622,75.61278533935547,-0.17610765677041196,0.2525853130333234
+2021-09-27,66.4000015258789,66.58999633789062,65.66000366210938,66.43000030517578,61.988861083984375,80200,0.0,0.0,0.0,False,-0.00494301204275549,-0.0049552691347670786,1.1720391862409034,75.61278533935547,-0.18018016654492974,0.25230716704346723
+2021-09-28,65.52999877929688,65.6500015258789,64.44999694824219,64.52999877929688,60.21588134765625,78300,0.0,0.0,0.0,False,-0.02860158591921924,-0.029018581683745475,1.1099154208357231,75.61278533935547,-0.20362831394977499,0.2537872562471283
+2021-09-29,64.8499984741211,65.16999816894531,63.970001220703125,64.0999984741211,59.81462478637695,51100,0.0,0.0,0.0,False,-0.006663633451823858,-0.006685934583469346,1.095855717856923,75.61278533935547,-0.20893504295702459,0.25388365623066794
+2021-09-30,64.36000061035156,65.41000366210938,64.36000061035156,65.0,60.654457092285156,77300,0.0,0.0,0.0,False,0.014040584704954506,0.013942928731898402,1.1252827575928563,75.61278533935547,-0.19782802842054148,0.25417871339826587
+2021-10-01,64.47000122070312,64.5199966430664,63.439998626708984,64.37999725341797,60.07590866088867,64400,0.0,0.0,0.0,False,-0.009538432279036502,-0.009584214483772781,1.1050108919357529,75.61278533935547,-0.20547949144759325,0.254091362480909
+2021-10-04,63.56999969482422,64.01000213623047,62.25,62.61000061035156,58.42424392700195,89100,0.0,0.0,0.0,False,-0.027492962998027948,-0.027877967523970315,1.0471379053733174,75.61278533935547,-0.22732321439039893,0.25463390434724537
+2021-10-05,62.77000045776367,63.70000076293945,62.77000045776367,63.369998931884766,59.133426666259766,64800,0.0,0.0,0.0,False,0.012138500930262808,0.01206542012772823,1.0719870907420677,75.61278533935547,-0.21794407650948433,0.2543432198618694
+2021-10-06,62.63999938964844,63.75,62.43000030517578,63.59000015258789,59.338722229003906,263800,0.0,0.0,0.0,False,0.0034717345893515716,0.0034657220308084795,1.079180479993687,75.61278533935547,-0.215228985909095,0.25425737575889534
+2021-10-07,64.55000305175781,65.98999786376953,64.55000305175781,65.4800033569336,61.10237503051758,145100,0.0,0.0,0.0,False,0.029721785964774705,0.029288655041264173,1.140977437202197,75.61278533935547,-0.19190418979692592,0.2558247137939281
+2021-10-08,65.79000091552734,65.87000274658203,65.37000274658203,65.37000274658203,60.999725341796875,30500,0.0,0.0,0.0,False,-0.0016799623364792682,-0.0016813750556369503,1.1373806757444456,75.61278533935547,-0.19326176032233378,0.2558293852743482
+2021-10-11,65.58999633789062,66.0,65.05999755859375,65.08999633789062,60.73843765258789,24900,0.0,0.0,0.0,False,-0.004283424027648031,-0.00429262416982106,1.1282253680017313,75.61278533935547,-0.1967173622821916,0.2558311248634492
+2021-10-12,65.19999694824219,65.51000213623047,64.94000244140625,65.0,60.654457092285156,229400,0.0,0.0,0.0,False,-0.0013826592113397318,-0.0013836159665997555,1.1252827575928568,75.61278533935547,-0.19782802842054148,0.25564077753279624
+2021-10-13,65.73999786376953,66.55999755859375,65.56999969482422,66.52999877929688,62.08216857910156,40000,0.0,0.0,0.0,False,0.0235384430965091,0.023265685840318674,1.1753086048464483,75.61278533935547,-0.17894614911390383,0.25662376980966045
+2021-10-14,66.9000015258789,67.05000305175781,66.66000366210938,66.87999725341797,62.40876770019531,54800,0.0,0.0,0.0,False,0.005260755681844698,0.005246966247427249,1.1867523719491597,75.61278533935547,-0.17462678540275434,0.25645656585854687
+2021-10-15,67.22000122070312,67.52999877929688,66.97000122070312,67.27999877929688,62.78202819824219,35300,0.0,0.0,0.0,False,0.0059808983865852205,0.005963083809988014,1.1998311156824117,75.61278533935547,-0.169690312075239,0.25609807196848744
+2021-10-18,67.0999984741211,68.27999877929688,67.05999755859375,68.05000305175781,63.500553131103516,45300,0.0,0.0,0.0,False,0.011444755027545384,0.011379759255753543,1.2250076439033686,75.61278533935547,-0.16018762109994245,0.25633113681599823
+2021-10-19,68.7300033569336,69.44000244140625,68.7300033569336,69.27999877929688,64.6483154296875,79500,0.0,0.0,0.0,False,0.018074839383120267,0.017913431519593813,1.2652242996931369,75.61278533935547,-0.14500814723936784,0.25666798259800105
+2021-10-20,69.3499984741211,69.5,68.69000244140625,68.91000366210938,64.30306243896484,68300,0.0,0.0,0.0,False,-0.005340479306040979,-0.005354790641317594,1.2531269161970844,75.61278533935547,-0.14957421353586964,0.25666047580559526
+2021-10-21,68.58000183105469,69.76000213623047,68.58000183105469,69.6500015258789,64.99358367919922,50300,0.0,0.0,0.0,False,0.010738543609642326,0.0106812949304972,1.2773222178447257,75.61278533935547,-0.14044187914116024,0.25682662619867763
+2021-10-22,70.12999725341797,70.5,69.5999984741211,69.6500015258789,64.99358367919922,81500,0.0,0.0,0.0,False,0.0,0.0,1.2773222178447257,75.61278533935547,-0.14044187914116024,0.2568241545149566
+2021-10-25,69.63999938964844,70.16999816894531,69.2300033569336,69.87999725341797,65.20820617675781,50100,0.0,0.0,0.0,False,0.0033022105477049646,0.0032967702238940436,1.2848424152930153,75.61278533935547,-0.13760343724809476,0.25683457341480975
+2021-10-26,70.26000213623047,70.91000366210938,69.47000122070312,69.66000366210938,65.0029296875,131400,0.0,0.0,0.0,False,-0.003148016197553005,-0.003152981624110197,1.2776496943608167,75.61278533935547,-0.1403182755963518,0.2567431921278885
+2021-10-27,69.20999908447266,70.05999755859375,68.94999694824219,68.98999786376953,64.37770080566406,75100,0.0,0.0,0.0,False,-0.009618472349503526,-0.009665028628717034,1.255742183753752,75.61278533935547,-0.1485871004919017,0.2562104630921727
+2021-10-28,69.08000183105469,69.47000122070312,68.73999786376953,69.4000015258789,64.76030731201172,33700,0.0,0.0,0.0,False,0.005943152699761978,0.005925561830162493,1.269148404003095,75.61278533935547,-0.14352702361957792,0.25517232479304097
+2021-10-29,69.08999633789062,69.44000244140625,68.91000366210938,69.04000091552734,64.42436981201172,39300,0.0,0.0,0.0,False,-0.005187398175574898,-0.005200899436675416,1.2573774277120604,75.61278533935547,-0.14796988997468297,0.25477491321485296
+2021-11-01,69.41999816894531,70.66000366210938,69.41999816894531,70.66000366210938,65.93606567382812,156600,0.0,0.0,0.0,False,0.023464658889601697,0.023193595859734115,1.3103460190384104,75.61278533935547,-0.12797729407926917,0.25378227233052836
+2021-11-02,70.30000305175781,70.44000244140625,69.9000015258789,70.08000183105469,65.39483642578125,71000,0.0,0.0,0.0,False,-0.008208394639804939,-0.00824226900789751,1.291381787159641,75.61278533935547,-0.13513520058433703,0.253941949453604
+2021-11-03,69.7699966430664,70.13999938964844,69.4000015258789,69.98999786376953,65.31085205078125,38100,0.0,0.0,0.0,False,-0.0012842661529601784,-0.0012850915294804314,1.2884390430868824,75.61278533935547,-0.1362459171731133,0.2532092923499636
+2021-11-04,70.2699966430664,71.86000061035156,70.19999694824219,71.43000030517578,66.65457916259766,80100,0.0,0.0,0.0,False,0.02057433136489495,0.020365538797351503,1.335522146267715,75.61278533935547,-0.11847475445525191,0.2512436853122624
+2021-11-05,71.81999969482422,72.37999725341797,70.93000030517578,71.08999633789062,66.3373031616211,60400,0.0,0.0,0.0,False,-0.004760003062994289,-0.004771367956534926,1.3244050536977898,75.61278533935547,-0.12267081732415175,0.25056434923930315
+2021-11-08,71.81999969482422,72.58999633789062,71.63999938964844,72.47000122070312,67.62506103515625,72800,0.0,0.0,0.0,False,0.019412273519737733,0.019226258796133183,1.3695270403708322,75.61278533935547,-0.10563986326320018,0.25121663977430153
+2021-11-09,74.19999694824219,74.55999755859375,72.94999694824219,74.11000061035156,69.1554183959961,148000,0.0,0.0,0.0,False,0.02263003297023647,0.02237777245822941,1.4231495154182912,75.61278533935547,-0.08540046388158118,0.2486243808042194
+2021-11-10,73.5,74.68000030517578,72.88999938964844,73.29000091552734,68.3902359008789,114000,0.0,0.0,0.0,False,-0.011064678847514386,-0.011126347726004926,1.3963381442306777,75.61278533935547,-0.09552021402281707,0.2445462338626094
+2021-11-11,74.51000213623047,75.5999984741211,74.51000213623047,75.25,70.21920776367188,65100,0.0,0.0,0.0,False,0.026743172306698648,0.026391824021559995,1.4604238281269533,75.61278533935547,-0.07133155525850343,0.24550518804345287
+2021-11-12,75.08000183105469,76.30000305175781,74.9000015258789,76.18000030517578,71.08702850341797,81500,0.0,0.0,0.0,False,0.012358737265547148,0.01228299151483409,1.4908315597806658,75.61278533935547,-0.059854385943138966,0.2455930428914311
+2021-11-15,76.5,76.51000213623047,75.25,75.81999969482422,70.75109100341797,117600,0.0,0.0,0.0,False,-0.004725721514493242,-0.004736923040537366,1.4790605834896318,75.61278533935547,-0.0642972522982439,0.24531529918704856
+2021-11-16,76.36000061035156,76.9800033569336,76.26000213623047,76.86000061035156,71.72156524658203,123700,0.0,0.0,0.0,False,0.013716738913851945,0.013623515959882896,1.5130652102649806,75.61278533935547,-0.05146246200704507,0.24563584905246186
+2021-11-17,76.47000122070312,76.47000122070312,75.47000122070312,75.63999938964844,70.58312225341797,55400,0.0,0.0,0.0,False,-0.015873091855288513,-0.01600041855423728,1.4731750953441147,75.61278533935547,-0.06651868547579642,0.24615320958275916
+2021-11-18,76.72000122070312,76.97000122070312,75.63999938964844,76.05000305175781,70.96571350097656,54600,0.0,0.0,0.0,False,0.005420435301586091,0.0054057976134271315,1.4865807809379215,75.61278533935547,-0.06145881040517842,0.2461072559420097
+2021-11-19,76.31999969482422,76.94999694824219,76.13999938964844,76.41000366210938,71.3016586303711,51000,0.0,0.0,0.0,False,0.004733907584680397,0.004722737881195077,1.498352024556724,75.61278533935547,-0.05701584314922059,0.24419276373192064
+2021-11-22,76.69999694824219,76.79000091552734,73.9000015258789,73.98999786376953,69.0434341430664,60600,0.0,0.0,0.0,False,-0.03167141593453471,-0.03218380295581655,1.419225678436101,75.61278533935547,-0.08688148660051809,0.24620778500252305
+2021-11-23,73.69999694824219,74.26000213623047,72.41999816894531,73.1500015258789,68.25959014892578,90000,0.0,0.0,0.0,False,-0.011352911451600223,-0.011417847695576777,1.3917604235273786,75.61278533935547,-0.0972480402279593,0.24646043454814184
+2021-11-24,72.77999877929688,74.20999908447266,72.30000305175781,74.12000274658203,69.16475677490234,96500,0.0,0.0,0.0,False,0.013260651345865293,0.013173498532085848,1.4234767246066142,75.61278533935547,-0.08527696123762563,0.24677671489780872
+2021-11-26,73.51000213623047,74.0,72.87000274658203,73.0,68.11962127685547,26600,0.0,0.0,0.0,False,-0.015110809996025654,-0.01522614159625587,1.3868560282912932,75.61278533935547,-0.09909916727535106,0.24727005336390748
+2021-11-29,74.37999725341797,74.4800033569336,73.41000366210938,74.27999877929688,69.31404876708984,54500,0.0,0.0,0.0,False,0.017534264986293957,0.017382313429805982,1.428707794375486,75.61278533935547,-0.0833025333479841,0.24653088514766486
+2021-11-30,74.08000183105469,74.77999877929688,72.36000061035156,72.95999908447266,68.08230590820312,83200,0.0,0.0,0.0,False,-0.017770464729677582,-0.017930255303422512,1.3855485281768436,75.61278533935547,-0.09959267334690858,0.24720147406186233
+2021-12-01,74.02999877929688,74.08999633789062,70.36000061035156,70.5199966430664,65.80542755126953,79900,0.0,0.0,0.0,False,-0.03344302644513186,-0.034015033747423117,1.3057685656628801,75.61278533935547,-0.12970501938355838,0.249511423920713
+2021-12-02,70.81999969482422,71.80000305175781,70.30000305175781,70.95999908447266,66.21601104736328,87000,0.0,0.0,0.0,False,0.006239356104386085,0.006219971910229884,1.3201550768383505,75.61278533935547,-0.12427493908363263,0.24957943214387224
+2021-12-03,70.88999938964844,70.94999694824219,68.25,69.30000305175781,64.66698455810547,88200,0.0,0.0,0.0,False,-0.023393533750467377,-0.023671506191229225,1.2658784507420142,75.61278533935547,-0.14476124285230973,0.25070998832922264
+2021-12-06,68.81999969482422,69.62000274658203,67.33999633789062,69.62000274658203,64.9655990600586,103700,0.0,0.0,0.0,False,0.004617727330161969,0.004607098335951599,1.2763416595908308,75.61278533935547,-0.1408119834696151,0.249851851009231
+2021-12-07,71.11000061035156,71.72000122070312,70.86000061035156,71.72000122070312,66.92520904541016,52200,0.0,0.0,0.0,False,0.03016380998103263,0.02971782841274907,1.345004796862637,75.61278533935547,-0.11489559940101213,0.2515027406344466
+2021-12-08,71.5999984741211,72.6500015258789,70.9800033569336,72.33000183105469,67.49441528320312,33200,0.0,0.0,0.0,False,0.008505109597890748,0.008469144931660219,1.3649493196675335,75.61278533935547,-0.1073676894683423,0.25159964889512265
+2021-12-09,72.12000274658203,72.25,70.0199966430664,70.19000244140625,65.49748229980469,76400,0.0,0.0,0.0,False,-0.029586640243039475,-0.03003315417896847,1.2949784149535093,75.61278533935547,-0.13377768050935557,0.25293244061012415
+2021-12-10,70.68000030517578,70.68000030517578,69.33000183105469,69.6500015258789,64.99358367919922,72900,0.0,0.0,0.0,False,-0.007693404431928341,-0.007723151335999258,1.277322217844726,75.61278533935547,-0.14044187914116024,0.25301619299141176
+2021-12-13,69.55000305175781,69.61000061035156,68.02999877929688,68.16000366210938,63.60320281982422,147000,0.0,0.0,0.0,False,-0.021392586478039988,-0.021624724515138527,1.228604405361121,75.61278533935547,-0.15883005057453448,0.25393151826990573
+2021-12-14,67.4800033569336,68.20999908447266,67.05999755859375,67.93000030517578,63.38857650756836,202700,0.0,0.0,0.0,False,-0.0033744576175488428,-0.0033801639404346957,1.2210840742489473,75.61278533935547,-0.16166854291802646,0.2539245972404861
+2021-12-15,67.52999877929688,68.68000030517578,66.31999969482422,68.56999969482422,63.98579025268555,98100,0.0,0.0,0.0,False,0.009421472732486391,0.009377367466225665,1.2420099572910437,75.61278533935547,-0.15377022595434298,0.25406555259394104
+2021-12-16,69.11000061035156,69.22000122070312,66.69000244140625,67.04000091552734,62.558074951171875,111300,0.0,0.0,0.0,False,-0.022313005682597642,-0.022565706883420692,1.1919839763735682,75.61278533935547,-0.17265215571140702,0.2547672614857789
+2021-12-17,66.26000213623047,67.44999694824219,66.01000213623047,66.93000030517578,62.45542526245117,86300,0.0,0.0,0.0,False,-0.0016408703241079792,-0.0016422180262896924,1.1883872149158168,75.61278533935547,-0.17400972623681488,0.2540030689373937
+2021-12-20,64.69999694824219,64.69999694824219,63.439998626708984,63.86000061035156,61.64361572265625,68400,2.229,0.0,0.0,False,-0.012998222914719193,-0.013083439058603801,1.1599420700726193,75.61278533935547,-0.18474613194057865,0.25432754472419145
+2021-12-21,64.95999908447266,66.66000366210938,64.7300033569336,66.66000366210938,64.34644317626953,61700,0.0,0.0,0.0,False,0.04384602398687476,0.04291199198061811,1.2546469418872834,75.61278533935547,-0.1490004912862528,0.2578415296969529
+2021-12-22,65.9800033569336,66.63999938964844,65.91999816894531,66.41999816894531,64.11476135253906,44500,0.0,0.0,0.0,False,-0.0036005381540018533,-0.003607035692613484,1.2465289995492146,75.61278533935547,-0.1520645474864134,0.2578594651577571
+2021-12-23,66.5,67.04000091552734,65.76000213623047,66.87999725341797,64.55879974365234,55800,0.0,0.0,0.0,False,0.0069256811028541865,0.0069018087317253155,1.2620877429884065,75.61278533935547,-0.14619201694650008,0.2579474917531106
+2021-12-27,66.77999877929688,67.41000366210938,66.72000122070312,67.25,64.91595458984375,87400,0.0,0.0,0.0,False,0.005532241113676006,0.00551699447401604,1.2746021578029096,75.61278533935547,-0.14146854531946673,0.2578577024970927
+2021-12-28,67.23999786376953,67.41999816894531,66.27999877929688,66.55000305175781,64.2402572631836,127300,0.0,0.0,0.0,False,-0.010408802133919037,-0.010463352581572296,1.250926274008954,75.61278533935547,-0.15040482935698207,0.25786677553356085
+2021-12-29,66.18000030517578,66.38999938964844,65.22000122070312,65.69999694824219,63.41975021362305,89000,0.0,0.0,0.0,False,-0.012772474527912303,-0.01285474385334231,1.222176375509966,75.61278533935547,-0.16125626203305732,0.25797828477928436
+2021-12-30,65.56999969482422,67.3499984741211,65.56999969482422,66.7699966430664,64.4526138305664,50700,0.0,0.0,0.0,False,0.016286150819961653,0.016154954009757475,1.258367075110077,75.61278533935547,-0.14759635501722934,0.2575567591912833
+2021-12-31,66.73999786376953,66.75,66.16000366210938,66.23999786376953,63.941009521484375,42800,0.0,0.0,0.0,False,-0.00793768132394046,-0.007969352424408336,1.2404408769553736,75.61278533935547,-0.15436246351046778,0.25765776324893885
+2022-01-03,66.66000366210938,66.66000366210938,65.7300033569336,66.5,64.19200134277344,42700,0.0,0.0,0.0,False,0.003925365319806584,0.003917681175511199,1.2492354258748515,75.61278533935547,-0.151043027251605,0.2576816252693181
+2022-01-04,66.31999969482422,66.31999969482422,64.26000213623047,64.91000366210938,62.65717697143555,114700,0.0,0.0,0.0,False,-0.02390990059870879,-0.02420038186946894,1.1954564304190893,75.61278533935547,-0.17134150408259985,0.25778706197969015
+2022-01-05,64.05000305175781,64.72000122070312,62.5,62.5,60.33081817626953,137700,0.0,0.0,0.0,False,-0.037128369128832106,-0.037835177345462025,1.1139427136642213,75.61278533935547,-0.20210824260076388,0.2594145051552361
+2022-01-06,62.45000076293945,63.08000183105469,61.40999984741211,62.349998474121094,60.18602752685547,130700,0.0,0.0,0.0,False,-0.002399945066069331,-0.00240282955022259,1.1088693672786096,75.61278533935547,-0.2040231389871916,0.25868695148705884
+2022-01-07,62.33000183105469,62.959999084472656,61.61000061035156,61.97999954223633,59.82886505126953,131700,0.0,0.0,0.0,False,-0.005934308846460512,-0.005951986829640314,1.0963546851363386,75.61278533935547,-0.20874671151507773,0.25757517810040753
+2022-01-10,61.970001220703125,62.560001373291016,61.0099983215332,62.45000076293945,60.282554626464844,375900,0.0,0.0,0.0,False,0.007583121872803966,0.007554514535064745,1.1122515982023509,75.61278533935547,-0.20274654139623982,0.2572767793144472
+2022-01-11,62.45000076293945,64.19999694824219,62.45000076293945,64.19999694824219,61.9718132019043,88400,0.0,0.0,0.0,False,0.02802234553440508,0.027636903697902608,1.1714418423427766,75.61278533935547,-0.18040562950074557,0.2588234624664454
+2022-01-12,65.11000061035156,65.3499984741211,64.23999786376953,64.94000244140625,62.686134338378906,88700,0.0,0.0,0.0,False,0.011526548919060131,0.011460624358881549,1.1964710729634347,75.61278533935547,-0.17095853489539958,0.25889469478322835
+2022-01-13,64.62000274658203,64.62000274658203,62.18000030517578,62.20000076293945,60.04123306274414,101800,0.0,0.0,0.0,False,-0.042192764054609366,-0.04310873634606712,1.103795887229114,75.61278533935547,-0.2059380858240457,0.26212400206992564
+2022-01-14,61.86000061035156,62.59000015258789,61.68000030517578,62.29999923706055,60.137760162353516,73100,0.0,0.0,0.0,False,0.0016076801672026964,0.0016063892328638362,1.1071781181528548,75.61278533935547,-0.20466148823309394,0.2618733848188902
+2022-01-18,63.099998474121094,63.7599983215332,62.599998474121094,62.66999816894531,60.49491882324219,141500,0.0,0.0,0.0,False,0.0059390083688593,0.005921441975647274,1.119692666631242,75.61278533935547,-0.19993796615563408,0.26127036428980543
+2022-01-19,63.36000061035156,63.86000061035156,62.88999938964844,63.0099983215332,60.823116302490234,81500,0.0,0.0,0.0,False,0.0054252073667044876,0.005410543940064192,1.1311924389013992,75.61278533935547,-0.195597463715801,0.26097736047446124
+2022-01-20,64.06999969482422,65.05000305175781,63.29999923706055,63.40999984741211,61.20923614501953,91800,0.0,0.0,0.0,False,0.0063482416883906545,0.006328176476560535,1.144721763588016,75.61278533935547,-0.1904909220007146,0.26105841377928896
+2022-01-21,63.41999816894531,63.720001220703125,61.900001525878906,61.9900016784668,59.83852005004883,52800,0.0,0.0,0.0,False,-0.022393942177666548,-0.022648493957232018,1.0966929884270429,75.61278533935547,-0.20861902148572675,0.2614939652387291
+2022-01-24,60.47999954223633,61.209999084472656,58.5,61.119998931884766,58.998714447021484,98300,0.0,0.0,0.0,False,-0.014034531641573533,-0.014133946941641945,1.0672668843382982,75.61278533935547,-0.21972568286922467,0.26165696959084705
+2022-01-25,60.2400016784668,60.900001525878906,59.630001068115234,60.150001525878906,58.0623779296875,50000,0.0,0.0,0.0,False,-0.01587045626519168,-0.015997740458002088,1.0344584156619283,75.61278533935547,-0.23210899229410098,0.2614837042573435
+2022-01-26,61.4900016784668,61.5099983215332,59.47999954223633,59.849998474121094,57.772789001464844,81900,0.0,0.0,0.0,False,-0.004987548539147735,-0.005000027870836813,1.0243114555629367,75.61278533935547,-0.2359388859678092,0.2603334561843402
+2022-01-27,59.97999954223633,60.18000030517578,58.459999084472656,58.47999954223633,56.450340270996094,66400,0.0,0.0,0.0,False,-0.02289051218273741,-0.023156567898589445,0.9779739295277183,75.61278533935547,-0.253428636206919,0.26110185113428513
+2022-01-28,58.2599983215332,59.119998931884766,57.400001525878906,59.119998931884766,57.0681266784668,178600,0.0,0.0,0.0,False,0.01094389164892462,0.010884440623813989,0.9996206618968673,75.61278533935547,-0.2452582400933777,0.2604823177672722
+2022-01-31,59.81999969482422,62.4900016784668,59.81999969482422,62.4900016784668,60.321170806884766,128000,0.0,0.0,0.0,False,0.05700281957293374,0.05543737440860494,1.113604677701285,75.61278533935547,-0.20223583172926207,0.26443689687937777
+2022-02-01,62.790000915527344,62.86000061035156,61.54999923706055,62.66999816894531,60.49491882324219,50800,0.0,0.0,0.0,False,0.00288038202895069,0.002876241677258623,1.119692666631242,75.61278533935547,-0.19993796615563408,0.26406872846208496
+2022-02-02,63.58000183105469,63.58000183105469,62.41999816894531,63.029998779296875,60.84242248535156,55900,0.0,0.0,0.0,False,0.005744344630409959,0.005727908794824648,1.1318689118189242,75.61278533935547,-0.19534213410752543,0.26413118225410054
+2022-02-03,61.56999969482422,62.56999969482422,61.310001373291016,61.38999938964844,59.259342193603516,39000,0.0,0.0,0.0,False,-0.02601935010278711,-0.026363842172251205,1.07639906822906,75.61278533935547,-0.2162788088331432,0.26535641868355764
+2022-02-04,62.0,63.54999923706055,61.31999969482422,63.209999084472656,61.016178131103516,48700,0.0,0.0,0.0,False,0.02964656495443907,0.02921560253432872,1.1379571680766496,75.61278533935547,-0.19304416763304455,0.26670648629997895
+2022-02-07,63.29999923706055,63.7400016784668,62.900001525878906,63.09000015258789,60.90034484863281,33300,0.0,0.0,0.0,False,-0.001898402784615838,-0.0019002070350064109,1.1338984642353833,75.61278533935547,-0.194576094832272,0.26595055771176296
+2022-02-08,62.310001373291016,63.529998779296875,62.27000045776367,63.400001525878906,61.1995849609375,131200,0.0,0.0,0.0,False,0.0049136029204506215,0.004901570572311106,1.1443835939611953,75.61278533935547,-0.1906185615796392,0.2659755580905799
+2022-02-09,64.4000015258789,65.38999938964844,64.16000366210938,65.38999938964844,63.120513916015625,103400,0.0,0.0,0.0,False,0.03138794088724972,0.03090541058193084,1.2116913794480375,75.61278533935547,-0.16521374483526374,0.26758866100399176
+2022-02-10,63.810001373291016,65.36000061035156,63.650001525878906,63.88999938964844,61.67258071899414,107000,0.0,0.0,0.0,False,-0.02293918580808796,-0.023206383030167865,1.1609569799447326,75.61278533935547,-0.1843630618525255,0.26839006849972635
+2022-02-11,63.709999084472656,63.900001525878906,61.75,62.060001373291016,59.90609359741211,83800,0.0,0.0,0.0,False,-0.028642990142262348,-0.02906120590966624,1.0990607104703227,75.16487121582031,-0.20300410779120204,0.2698271136392333
+2022-02-14,61.84000015258789,62.209999084472656,61.029998779296875,61.45000076293945,59.3172607421875,159800,0.0,0.0,0.0,False,-0.00982926476865198,-0.009877890893343828,1.0784284869816352,74.1850814819336,-0.2004152377101166,0.2699301093031836
+2022-02-15,62.470001220703125,63.540000915527344,62.290000915527344,63.540000915527344,61.33472442626953,167800,0.0,0.0,0.0,False,0.034011410150084354,0.03344581098674951,1.149118770719987,74.02643585205078,-0.17144836543457131,0.2718811550426093
+2022-02-16,62.439998626708984,62.61000061035156,61.7599983215332,62.43000030517578,60.263248443603516,103500,0.0,0.0,0.0,False,-0.017469320889409667,-0.017623710168375578,1.1115751252848258,74.02643585205078,-0.18592259981223958,0.27233704943179227
+2022-02-17,61.68000030517578,62.0099983215332,60.630001068115234,60.709999084472656,58.602943420410156,119100,0.0,0.0,0.0,False,-0.02755087165185144,-0.02793751503961335,1.0533993900248615,71.72156524658203,-0.18291042284241077,0.2736102554463277
+2022-02-18,61.060001373291016,61.099998474121094,59.7599983215332,60.130001068115234,58.04307556152344,138700,0.0,0.0,0.0,False,-0.009553579158478431,-0.009599507348993862,1.0337820764082877,71.72156524658203,-0.19071655279735344,0.2700485690269498
+2022-02-22,59.16999816894531,60.0,58.650001525878906,58.869998931884766,56.826805114746094,70300,0.0,0.0,0.0,False,-0.02095461749762284,-0.02117728154811847,0.9911649509236309,71.72156524658203,-0.2076747778806426,0.2707079680089842
+2022-02-23,59.56999969482422,59.56999969482422,58.0099983215332,58.02000045776367,56.00630569458008,28600,0.0,0.0,0.0,False,-0.01443859844855333,-0.014543849356673069,0.9624153197524112,71.72156524658203,-0.21911484360348477,0.2709859516954888
+2022-02-24,56.09000015258789,59.54999923706055,56.09000015258789,59.54999923706055,57.48320388793945,171100,0.0,0.0,0.0,False,0.026370212693787698,0.026028512750260416,1.01416462912783,71.72156524658203,-0.198522735939887,0.27091454424560263
+2022-02-25,59.810001373291016,60.79999923706055,59.310001373291016,60.79999923706055,58.689815521240234,63800,0.0,0.0,0.0,False,0.020990681654644794,0.020773412455909242,1.056443317657898,71.72156524658203,-0.18169918183656542,0.27174172800623625
+2022-02-28,59.91999816894531,61.060001373291016,59.91999816894531,60.599998474121094,58.496761322021484,46100,0.0,0.0,0.0,False,-0.0032893986376372197,-0.0032948206026036236,1.049678855810416,71.72156524658203,-0.18439089943300968,0.26961241534369096
+2022-03-01,60.540000915527344,60.79999923706055,58.939998626708984,59.22999954223633,57.17430877685547,169100,0.0,0.0,0.0,False,-0.022607277997596986,-0.022866740457412806,1.0033411961113132,71.72156524658203,-0.20282960110689763,0.2700287749886926
+2022-03-02,59.810001373291016,60.0,59.060001373291016,59.90999984741211,57.830711364746094,26800,0.0,0.0,0.0,False,0.01148072625508223,0.011415322827297295,1.0263410079793962,71.72156524658203,-0.19367750597855116,0.26961578536689224
+2022-03-03,59.72999954223633,59.72999954223633,57.68000030517578,57.95000076293945,55.93873596191406,56600,0.0,0.0,0.0,False,-0.032715755317258455,-0.03326288185894187,0.9600477313730154,71.72156524658203,-0.22005695539975845,0.26833647323517157
+2022-03-04,57.20000076293945,57.439998626708984,56.13999938964844,56.43000030517578,54.471492767333984,71500,0.0,0.0,0.0,False,-0.026229466385851996,-0.02657959486762491,0.9086367252883014,71.72156524658203,-0.24051444527097965,0.2694870449945923
+2022-03-07,56.08000183105469,56.349998474121094,54.56999969482422,54.56999969482422,52.67604446411133,76500,0.0,0.0,0.0,False,-0.03296124655315802,-0.033516708378561376,0.8457256796056616,71.72156524658203,-0.2655480358939648,0.2664768330030916
+2022-03-08,54.56999969482422,55.790000915527344,53.84000015258789,54.7599983215332,52.85945129394531,82800,0.0,0.0,0.0,False,0.003481788196130431,0.0034757408047011505,0.8521521054902075,71.72156524658203,-0.26299082971471555,0.2598703390019007
+2022-03-09,56.040000915527344,57.20000076293945,56.040000915527344,57.130001068115234,55.147193908691406,47300,0.0,0.0,0.0,False,0.0432797268746552,0.04236933457161188,0.9323127427461413,71.72156524658203,-0.23109327412065217,0.26253873788728155
+2022-03-10,55.880001068115234,55.880001068115234,54.84000015258789,55.279998779296875,53.36140060424805,61500,0.0,0.0,0.0,False,-0.0323823059320143,-0.032918213861182266,0.8697400003542062,71.72156524658203,-0.25599224695126066,0.26103138964492234
+2022-03-11,56.099998474121094,56.099998474121094,54.18000030517578,54.18000030517578,52.29957962036133,47600,0.0,0.0,0.0,False,-0.019898671546529578,-0.02009931628146456,0.8325346582097497,71.72156524658203,-0.2707970128572491,0.2614936785712564
+2022-03-14,53.68000030517578,54.06999969482422,52.43000030517578,52.58000183105469,50.7551155090332,59400,0.0,0.0,0.0,False,-0.029531099915893644,-0.029975922137324133,0.7784178941188196,71.72156524658203,-0.2923311791295298,0.2629886169742034
+2022-03-15,52.11000061035156,53.66999816894531,51.63999938964844,53.58000183105469,51.72040557861328,39000,0.0,0.0,0.0,False,0.019018576943407473,0.018839984637128944,0.8122408716756511,71.72156524658203,-0.27887232520935434,0.26346816191428274
+2022-03-16,56.16999816894531,58.099998474121094,55.779998779296875,58.099998474121094,56.08353042602539,72300,0.0,0.0,0.0,False,0.08435983435551964,0.08098979844654472,0.9651212114225116,71.72156524658203,-0.21803811401483442,0.27674774203149194
+2022-03-17,57.02000045776367,57.40999984741211,56.349998474121094,57.290000915527344,55.30164337158203,31000,0.0,0.0,0.0,False,-0.013941473521797532,-0.014039568658123355,0.937724526086342,71.72156524658203,-0.22893981494335147,0.27563252029286356
+2022-03-18,57.150001525878906,59.220001220703125,57.099998474121094,59.06999969482422,57.01986312866211,37200,0.0,0.0,0.0,False,0.031069958365161687,0.03059705759715203,0.9979295464349973,71.72156524658203,-0.20498300709660744,0.27709201064826705
+2022-03-21,58.220001220703125,58.58000183105469,57.27000045776367,57.849998474121094,55.84220504760742,171200,0.0,0.0,0.0,False,-0.020653470850979905,-0.020869736722974017,0.9566653667853906,71.72156524658203,-0.22140286738557147,0.27776169820000474
+2022-03-22,58.5099983215332,59.81999969482422,58.25,59.529998779296875,57.463897705078125,68100,0.0,0.0,0.0,False,0.02904062717595335,0.028626938264885802,1.0134881562103053,71.72156524658203,-0.19879191833704957,0.27917610143909627
+2022-03-23,58.779998779296875,60.08000183105469,58.36000061035156,58.959999084472656,56.91368103027344,55200,0.0,0.0,0.0,False,-0.009574997464121937,-0.009621132483660928,0.994209012220552,71.72156524658203,-0.20646348368720635,0.27736045119736724
+2022-03-24,58.959999084472656,59.310001373291016,57.9900016784668,59.220001220703125,57.16465759277344,48600,0.0,0.0,0.0,False,0.004409775610305422,0.0044000810399764554,1.0030030264844934,71.72156524658203,-0.20296416571168352,0.2773979039317354
+2022-03-25,59.150001525878906,59.18000030517578,58.25,58.68000030517578,56.643402099609375,69100,0.0,0.0,0.0,False,-0.009118492353743402,-0.009160320271001587,0.9847386587029696,71.72156524658203,-0.21023193087230096,0.2765358681383421
+2022-03-28,58.869998931884766,59.38999938964844,58.279998779296875,59.33000183105469,57.270843505859375,70600,0.0,0.0,0.0,False,0.011077043097563744,0.011016141979169421,1.0067236943628233,71.72156524658203,-0.20148363593349383,0.2767673622841022
+2022-03-29,60.45000076293945,61.11000061035156,60.06999969482422,60.849998474121094,58.73808670043945,90200,0.0,0.0,0.0,False,0.0256193746200013,0.02529669801597733,1.0581347004475377,71.72156524658203,-0.18102614606227263,0.277970042586335
+2022-03-30,60.459999084472656,61.06999969482422,59.540000915527344,59.720001220703125,57.64730453491211,50200,0.0,0.0,0.0,False,-0.018570270616580786,-0.018744862955094244,1.0199145820948514,71.72156524658203,-0.1962347121578003,0.2781725637917285
+2022-03-31,59.33000183105469,59.33000183105469,58.09000015258789,58.09000015258789,56.07387924194336,63000,0.0,0.0,0.0,False,-0.02729399588866921,-0.02767339650182793,0.9647830417956915,71.72156524658203,-0.2181726786196203,0.2781393329310978
+2022-04-01,59.220001220703125,59.29999923706055,58.5,58.779998779296875,56.73992919921875,44500,0.0,0.0,0.0,False,0.011878078818152948,0.01180808813138725,0.9881208896267111,71.72156524658203,-0.20888607207407883,0.2783177752147993
+2022-04-04,59.65999984741211,60.9900016784668,59.65999984741211,60.86000061035156,58.74774169921875,48100,0.0,0.0,0.0,False,0.035386235554690115,0.03477453155404148,1.058473003738242,71.72156524658203,-0.18089152826989596,0.2805841935480919
+2022-04-05,60.63999938964844,60.63999938964844,59.06999969482422,59.279998779296875,57.222572326660156,36700,0.0,0.0,0.0,False,-0.025961327677364587,-0.026304271484447594,1.0050323115731845,71.72156524658203,-0.2021566717077865,0.28140478526252094
+2022-04-06,58.29999923706055,58.29999923706055,57.0099983215332,57.56999969482422,55.57192611694336,69100,0.0,0.0,0.0,False,-0.028846067951890264,-0.029270293854538783,0.9471950132678089,71.72156524658203,-0.22517131457066608,0.28226926823398973
+2022-04-07,57.619998931884766,58.040000915527344,56.310001373291016,57.13999938964844,55.1568489074707,59000,0.0,0.0,0.0,False,-0.007469188823852946,-0.007497222896453256,0.9326510460368467,71.72156524658203,-0.2309586563282755,0.2823386847954657
+2022-04-08,56.70000076293945,56.77000045776367,56.09000015258789,56.16999816894531,54.22050857543945,68100,0.0,0.0,0.0,False,-0.016975957665783636,-0.017121701011770112,0.8998424436965926,71.72156524658203,-0.24401386962168414,0.28277999352855426
+2022-04-11,55.95000076293945,56.18000030517578,55.439998626708984,55.66999816894531,53.73786544799805,58700,0.0,0.0,0.0,False,-0.008901486543046455,-0.008941341462685137,0.882931021750119,71.72156524658203,-0.25074326998797636,0.28245554069586365
+2022-04-12,56.43000030517578,56.47999954223633,54.849998474121094,54.900001525878906,52.994590759277344,46900,0.0,0.0,0.0,False,-0.01383148888636021,-0.013928035215517649,0.8568872822489992,71.72156524658203,-0.2611066061221683,0.28270858386013564
+2022-04-13,55.189998626708984,56.2400016784668,54.97999954223633,56.15999984741211,54.21086120605469,64000,0.0,0.0,0.0,False,0.022950841384965726,0.022691432427758156,0.899504407733656,71.72156524658203,-0.24414838103887915,0.2831096070178232
+2022-04-14,55.83000183105469,55.83000183105469,54.75,54.86000061035156,52.95598220825195,28100,0.0,0.0,0.0,False,-0.023148110358050866,-0.023420235522502036,0.8555344700778333,71.72156524658203,-0.26164491772890264,0.28395966887515334
+2022-04-18,54.220001220703125,54.459999084472656,53.5,54.040000915527344,52.1644401550293,34300,0.0,0.0,0.0,False,-0.01494716970992771,-0.015060004436087154,0.8277994814509593,71.72156524658203,-0.27268123644979636,0.2841101987372305
+2022-04-19,53.380001068115234,54.599998474121094,53.119998931884766,54.5099983215332,52.618125915527344,32200,0.0,0.0,0.0,False,0.00869722284279728,0.008659619870537493,0.8436962608530876,71.72156524658203,-0.2663555830854526,0.2837167626330676
+2022-04-20,54.349998474121094,54.349998474121094,52.599998474121094,52.959999084472656,51.12192153930664,49800,0.0,0.0,0.0,False,-0.028435151389137214,-0.028847261377607993,0.7912704785601439,71.72156524658203,-0.287216873146213,0.2847104751746976
+2022-04-21,52.939998626708984,53.0,50.79999923706055,51.0,49.22994613647461,37400,0.0,0.0,0.0,False,-0.03700908232444522,-0.03771129851036089,0.724977201953763,71.72156524658203,-0.3135963225674203,0.2869941650589807
+2022-04-22,51.20000076293945,51.90999984741211,50.68000030517578,50.86000061035156,49.09480667114258,64100,0.0,0.0,0.0,False,-0.002745066284602471,-0.0027488408883300118,0.7202420251949719,71.72156524658203,-0.3154805461599677,0.28636650215778153
+2022-04-25,50.650001525878906,51.459999084472656,50.650001525878906,51.41999816894531,49.63536834716797,69900,0.0,0.0,0.0,False,0.011010567362986112,0.01095039237044061,0.7391828658940209,71.72156524658203,-0.30794359860218756,0.2864849140081331
+2022-04-26,51.08000183105469,51.08000183105469,49.45000076293945,49.68000030517578,47.95576095581055,47800,0.0,0.0,0.0,False,-0.033838922673236405,-0.03442471195523112,0.6803307913804155,71.72156524658203,-0.33136204165460637,0.2883206805487162
+2022-04-27,49.779998779296875,50.470001220703125,49.290000915527344,49.40999984741211,47.695133209228516,36800,0.0,0.0,0.0,False,-0.0054347536435129795,-0.005449575644102743,0.6711986074896537,71.72156524658203,-0.3349959242349151,0.2883475426323048
+2022-04-28,49.88999938964844,50.47999954223633,49.0,50.20000076293945,48.45771408081055,52000,0.0,0.0,0.0,False,0.015988651677242505,0.015862179484896318,0.6979188199082984,71.72156524658203,-0.3243634057035607,0.2888500706885251
+2022-04-29,50.869998931884766,51.849998474121094,49.88999938964844,49.970001220703125,48.23569869995117,36400,0.0,0.0,0.0,False,-0.004581631326833313,-0.004592159168407506,0.6901395818525866,71.72156524658203,-0.3274589234895442,0.28854085146993413
+2022-05-02,49.66999816894531,50.900001525878906,49.529998779296875,50.810001373291016,49.046546936035156,71000,0.0,0.0,0.0,False,0.016810127311057466,0.016670400826844334,0.718551043396986,71.72156524658203,-0.3161534223714879,0.28901568698685737
+2022-05-03,50.880001068115234,51.599998474121094,50.689998626708984,51.18000030517578,49.40370178222656,80200,0.0,0.0,0.0,False,0.007281957008251627,0.007255571573620958,0.7310654582114888,71.72156524658203,-0.31117368099295706,0.2883563521015131
+2022-05-04,51.29999923706055,52.529998779296875,50.290000915527344,52.4900016784668,50.668235778808594,36700,0.0,0.0,0.0,False,0.02559593615385647,0.0252738447679319,0.7753736991580165,71.72156524658203,-0.2935425265105568,0.2895323720740606
+2022-05-05,51.439998626708984,51.439998626708984,49.5,49.90999984741211,48.17777633666992,24000,0.0,0.0,0.0,False,-0.04915228256635451,-0.05040135814029539,0.6881100294361275,71.72156524658203,-0.3282665238686229,0.2934674806658782
+2022-05-06,49.81999969482422,49.880001068115234,48.59000015258789,48.959999084472656,47.26074981689453,43200,0.0,0.0,0.0,False,-0.01903422261266563,-0.019217705461233595,0.6559781673411667,71.72156524658203,-0.3410524483896872,0.2938697045965122
+2022-05-09,47.66999816894531,47.72999954223633,45.9900016784668,46.06999969482422,44.47105026245117,72500,0.0,0.0,0.0,False,-0.05902783102789688,-0.06084171584677911,0.558229367893466,71.72156524658203,-0.3799486931223871,0.29844786940946844
+2022-05-10,47.029998779296875,47.25,45.65999984741211,46.34000015258789,44.7316780090332,122400,0.0,0.0,0.0,False,0.005860615952263393,0.005843509346882581,0.5673615517842276,71.72156524658203,-0.3763148105420784,0.2985239434228548
+2022-05-11,46.2400016784668,47.43000030517578,45.61000061035156,45.61000061035156,44.02702331542969,58000,0.0,0.0,0.0,False,-0.0157529233189333,-0.01587831926067733,0.5426710254459264,71.72156524658203,-0.3861396755067634,0.2972967360824646
+2022-05-12,45.54999923706055,46.9900016784668,45.099998474121094,46.47999954223633,44.866825103759766,143100,0.0,0.0,0.0,False,0.01907468924967648,0.018895048168532484,0.5720969958707871,71.72156524658203,-0.37443048057434936,0.29727024107649025
+2022-05-13,47.560001373291016,49.16999816894531,47.560001373291016,49.06999969482422,47.3669319152832,72300,0.0,0.0,0.0,False,0.055722837658819246,0.05422568649603793,0.6596987015556124,71.72156524658203,-0.3395719717990884,0.30003473153678073
+2022-05-16,48.560001373291016,49.22999954223633,48.16999816894531,48.5,46.81671905517578,29000,0.0,0.0,0.0,False,-0.01161596999973502,-0.011683962424089828,0.6404196912297433,71.72156524658203,-0.3472434839616543,0.3001529331170854
+2022-05-17,50.349998474121094,50.779998779296875,49.81999969482422,50.68000030517578,48.921051025390625,57000,0.0,0.0,0.0,False,0.04494830079260326,0.04396741126721026,0.7141537689372472,71.72156524658203,-0.31790318773443094,0.3030436680253734
+2022-05-18,50.27000045776367,50.959999084472656,49.540000915527344,49.65999984741211,47.936458587646484,165500,0.0,0.0,0.0,False,-0.020126150544744537,-0.020331440648956894,0.6796544521267749,71.72156524658203,-0.33163117086417815,0.3036205398380211
+2022-05-19,49.95000076293945,51.31999969482422,49.95000076293945,50.63999938964844,48.882442474365234,63500,0.0,0.0,0.0,False,0.019734121263654147,0.01954192788925212,0.7128009567660811,71.72156524658203,-0.3184414993411653,0.30323820034947213
+2022-05-20,51.34000015258789,51.34000015258789,49.27000045776367,50.369998931884766,48.62181091308594,45600,0.0,0.0,0.0,False,-0.005331803160531057,-0.005346067950296394,0.7036686392114351,71.72156524658203,-0.3220754351090649,0.30325832022388377
+2022-05-23,50.54999923706055,50.810001373291016,50.099998474121094,50.66999816894531,48.911399841308594,105800,0.0,0.0,0.0,False,0.005955946987254546,0.005938280447606808,0.7138155993104265,71.72156524658203,-0.31803775233921683,0.3029602243268799
+2022-05-24,50.15999984741211,50.15999984741211,49.20000076293945,49.54999923706055,47.83027648925781,55200,0.0,0.0,0.0,False,-0.022103709064930643,-0.022351656558850547,0.6759339179123292,71.72156524658203,-0.33311164745477695,0.30367702272333624
+2022-05-25,49.5099983215332,50.369998931884766,49.220001220703125,50.279998779296875,48.534934997558594,49500,0.0,0.0,0.0,False,0.014732478254835923,0.014625009531705934,0.7006245779145146,71.72156524658203,-0.32328672930250113,0.3040616617714474
+2022-05-26,50.22999954223633,51.75,50.220001220703125,51.72999954223633,49.93461227416992,31100,0.0,0.0,0.0,False,0.028838552615383817,0.028430547181090966,0.7496681292837173,71.72156524658203,-0.30377129803996283,0.30546415769201757
+2022-05-27,52.0,52.52000045776367,51.959999084472656,52.400001525878906,50.58135986328125,23300,0.0,0.0,0.0,False,0.012951889674446937,0.012868731221098054,0.772329637861096,71.72156524658203,-0.29475382070399303,0.30567709627836587
+2022-05-31,52.900001525878906,53.119998931884766,52.290000915527344,52.40999984741211,50.59101104736328,22700,0.0,0.0,0.0,False,0.00019080515249325636,0.00019078695150533874,0.7726678074879163,71.72156524658203,-0.29461925609920725,0.3056176164706087
+2022-06-01,52.720001220703125,52.91999816894531,51.560001373291016,51.880001068115234,50.07940673828125,43000,0.0,0.0,0.0,False,-0.010112553564171067,-0.010164032785612337,0.7547416093332131,71.72156524658203,-0.3017524566550388,0.3057158230157191
+2022-06-02,51.790000915527344,53.72999954223633,51.790000915527344,53.66999816894531,51.80727767944336,61900,0.0,0.0,0.0,False,0.03450262400655202,0.03392075469763576,0.8152847993086889,71.72156524658203,-0.2776610842035089,0.30746632677675634
+2022-06-03,52.72999954223633,52.9900016784668,51.959999084472656,52.029998779296875,50.22420120239258,86200,0.0,0.0,0.0,False,-0.030557028818345544,-0.03103362894689013,0.7598150893827087,71.72156524658203,-0.2997336152701148,0.3081151144109024
+2022-06-06,53.060001373291016,53.31999969482422,52.22999954223633,52.650001525878906,50.82268524169922,18000,0.0,0.0,0.0,False,0.011916248043346345,0.011845808590122912,0.7807854824982168,71.72156524658203,-0.2913890673332561,0.3083812954410318
+2022-06-07,52.040000915527344,53.369998931884766,52.0,53.279998779296875,51.430816650390625,14000,0.0,0.0,0.0,False,0.011965747299641727,0.011894723750610677,0.802093911576661,71.72156524658203,-0.2829100079792024,0.3086231531874484
+2022-06-08,53.56999969482422,54.16999816894531,53.40999984741211,53.72999954223633,51.865196228027344,49800,0.0,0.0,0.0,False,0.008445900841697496,0.008410433782104479,0.8173142180612643,71.72156524658203,-0.2768535370120211,0.3087549795322198
+2022-06-09,53.22999954223633,53.5,52.119998931884766,52.209999084472656,50.397953033447266,29200,0.0,0.0,0.0,False,-0.028289552557157704,-0.02869741247812614,0.7659032119765501,71.72156524658203,-0.2973110268832423,0.30967211788260857
+2022-06-10,51.83000183105469,51.83000183105469,50.959999084472656,51.060001373291016,49.28786849975586,45100,0.0,0.0,0.0,False,-0.02202638136820123,-0.022272584125258246,0.727006754370223,71.72156524658203,-0.31278872218834175,0.3103632687815484
+2022-06-13,49.349998474121094,49.63999938964844,48.33000183105469,48.529998779296875,46.84566879272461,55800,0.0,0.0,0.0,False,-0.049549712360625775,-0.05081941969508507,0.6414340664463205,71.72156524658203,-0.3468398433348875,0.3141111173611958
+2022-06-14,48.77000045776367,49.02000045776367,48.189998626708984,48.540000915527344,46.85532760620117,29900,0.0,0.0,0.0,False,0.00020618370332803337,0.00020616245038956386,0.6417725034009092,71.72156524658203,-0.34670517235491993,0.3137762406743121
+2022-06-15,48.70000076293945,49.619998931884766,48.43000030517578,49.459999084472656,47.7433967590332,29600,0.0,0.0,0.0,False,0.01895342959280688,0.018776051128313473,0.6728897229515247,71.72156524658203,-0.3343229948358041,0.31409220042728714
+2022-06-16,47.720001220703125,47.849998474121094,46.880001068115234,47.13999938964844,45.50391387939453,72900,0.0,0.0,0.0,False,-0.04690665163481389,-0.04804242801035912,0.5944200674935771,71.72156524658203,-0.3655476742183472,0.31668702643526436
+2022-06-17,47.47999954223633,47.7400016784668,46.88999938964844,47.45000076293945,45.803157806396484,38100,0.0,0.0,0.0,False,0.006576223922080127,0.006554694896460764,0.604905330883273,71.72156524658203,-0.3613753736561225,0.31678246855481457
+2022-06-21,48.47999954223633,49.290000915527344,48.47999954223633,48.83000183105469,47.1352653503418,220600,0.0,0.0,0.0,False,0.02908331232479533,0.02866841793287747,0.6515812938730803,71.72156524658203,-0.34280205418985776,0.3181001338962658
+2022-06-22,47.900001525878906,48.97999954223633,47.900001525878906,48.439998626708984,46.758792877197266,26300,0.0,0.0,0.0,False,-0.007987065954680128,-0.008019133430125865,0.6383900051494,71.72156524658203,-0.34805113752832373,0.3181714494972856
+2022-06-23,48.81999969482422,49.540000915527344,48.47999954223633,49.369998931884766,47.65652084350586,41700,0.0,0.0,0.0,False,0.019199126219239693,0.019017148515182117,0.6698456616546042,71.72156524658203,-0.3355342890292403,0.3188197349128999
+2022-06-24,50.13999938964844,51.119998931884766,50.13999938964844,51.02000045776367,49.24925994873047,29100,0.0,0.0,0.0,False,0.03342122079064125,0.03287487158428236,0.7256539421990571,71.72156524658203,-0.3133270337950761,0.32023689080659795
+2022-06-27,51.08000183105469,51.08000183105469,49.880001068115234,50.16999816894531,48.42875289916992,22800,0.0,0.0,0.0,False,-0.016660291960015505,-0.01680063558486758,0.6969040437000691,71.72156524658203,-0.32476720589309993,0.3206177099350455
+2022-06-28,50.130001068115234,50.5099983215332,48.630001068115234,48.720001220703125,47.029083251953125,28200,0.0,0.0,0.0,False,-0.02890162482876546,-0.02932750256700507,0.6478607596586348,71.72156524658203,-0.3442825307804567,0.3213719430728482
+2022-06-29,48.66999816894531,48.720001220703125,48.150001525878906,48.36000061035156,46.68157958984375,201500,0.0,0.0,0.0,False,-0.007389122604148257,-0.007416557400172536,0.6356845144709522,71.72156524658203,-0.34912770755420164,0.32131185560634634
+2022-06-30,47.54999923706055,47.689998626708984,46.7400016784668,47.68000030517578,46.025177001953125,47600,0.0,0.0,0.0,False,-0.014061276281949864,-0.014161072641242802,0.6126847026028692,71.72156524658203,-0.3582798026825481,0.3214730511231107
+2022-07-01,47.25,47.959999084472656,47.099998474121094,47.959999084472656,46.29545974731445,38200,0.0,0.0,0.0,False,0.005872497684253464,0.005855321780559463,0.6221551897843356,71.72156524658203,-0.3545113023098626,0.32140125529230135
+2022-07-05,46.880001068115234,48.810001373291016,46.779998779296875,48.810001373291016,47.1159553527832,111000,0.0,0.0,0.0,False,0.01772302532358694,0.01756780382331339,0.6509046872916713,71.72156524658203,-0.3430712897746112,0.3218869120149867
+2022-07-06,48.54999923706055,48.54999923706055,47.72999954223633,48.04999923706055,46.3823356628418,18400,0.0,0.0,0.0,False,-0.015570515008098473,-0.015693008666841837,0.6251992510812563,71.72156524658203,-0.35330000811642637,0.32216398649838945
+2022-07-07,48.63999938964844,49.189998626708984,48.619998931884766,49.09000015258789,47.386234283447266,78400,0.0,0.0,0.0,False,0.021643985932552345,0.021413080733894155,0.6603750408092537,71.72156524658203,-0.3393028425895166,0.3225266442167384
+2022-07-08,48.68000030517578,49.380001068115234,48.619998931884766,49.20000076293945,47.49242401123047,16600,0.0,0.0,0.0,False,0.0022409404205452343,0.0022384332584629474,0.6640958423514676,71.72156524658203,-0.33782225962373613,0.3220556376850878
+2022-07-11,48.2599983215332,48.2599983215332,47.43000030517578,47.5,45.85142135620117,22100,0.0,0.0,0.0,False,-0.03455293531956283,-0.035164005462355256,0.6065964463451439,71.72156524658203,-0.36070244425701137,0.3233522461176301
+2022-07-12,47.59000015258789,47.9900016784668,47.11000061035156,47.31999969482422,45.67766571044922,47000,0.0,0.0,0.0,False,-0.0037895367387221768,-0.003796735224775477,0.6005081900874185,71.72156524658203,-0.36312508583147474,0.3233625466838468
+2022-07-13,46.31999969482422,47.25,46.22999954223633,47.04999923706055,45.41704177856445,41800,0.0,0.0,0.0,False,-0.005705719148103139,-0.005722058946779256,0.5913761398605408,71.72156524658203,-0.36675891522419257,0.32336578252063036
+2022-07-14,46.63999938964844,46.79999923706055,46.040000915527344,46.75,45.12745666503906,43000,0.0,0.0,0.0,False,-0.0063761333231981965,-0.006396547683998877,0.5812293134254336,71.72156524658203,-0.37079654480644986,0.32328497010547164
+2022-07-15,47.13999938964844,47.20000076293945,46.59000015258789,47.16999816894531,45.532875061035156,21500,0.0,0.0,0.0,False,0.00898385209264796,0.008943737370909026,0.5954348437018069,71.72156524658203,-0.3651438740288079,0.32322127471732803
+2022-07-18,47.9900016784668,48.619998931884766,47.599998474121094,47.66999816894531,46.01552200317383,14700,0.0,0.0,0.0,False,0.010599966320854914,0.010544180549779953,0.6123463993121645,71.72156524658203,-0.3584144204749248,0.3233909342740122
+2022-07-19,48.13999938964844,48.72999954223633,47.880001068115234,48.65999984741211,46.971160888671875,56800,0.0,0.0,0.0,False,0.020767750617544545,0.02055504084596511,0.6458312072421755,71.72156524658203,-0.34509013115953524,0.32412747662312685
+2022-07-20,48.7599983215332,49.86000061035156,48.7599983215332,49.810001373291016,48.08124923706055,76600,0.0,0.0,0.0,False,0.023633402440696116,0.023358457089065702,0.6847277985123865,71.72156524658203,-0.329612382666845,0.3250056767210546
+2022-07-21,49.939998626708984,50.779998779296875,49.81999969482422,50.66999816894531,48.911399841308594,49900,0.0,0.0,0.0,False,0.01726557894024472,0.01711822254301649,0.7138155993104269,71.72156524658203,-0.31803775233921683,0.3251858856331941
+2022-07-22,50.630001068115234,50.630001068115234,49.29999923706055,49.58000183105469,47.85923385620117,19900,0.0,0.0,0.0,False,-0.02151167189082992,-0.021746420567512185,0.676948560456675,71.72156524658203,-0.3327079004528285,0.3258362528974082
+2022-07-25,49.54999923706055,49.54999923706055,49.189998626708984,49.5099983215332,47.79166030883789,15500,0.0,0.0,0.0,False,-0.0014119228813046503,-0.0014129205836457825,0.6745808384133953,71.72156524658203,-0.33365006543669296,0.32574636885108477
+2022-07-26,49.06999969482422,49.099998474121094,48.349998474121094,48.349998474121094,46.67192077636719,36700,0.0,0.0,0.0,False,-0.02342960100642566,-0.02370843808060822,0.6353460775163637,71.72156524658203,-0.3492623785341692,0.32545657907866693
+2022-07-27,48.86000061035156,50.08000183105469,48.790000915527344,49.900001525878906,48.168128967285156,30100,0.0,0.0,0.0,False,0.032057994743503127,0.031554861937292136,0.6877719934731918,71.72156524658203,-0.3284010352858179,0.32641962954950593
+2022-07-28,49.91999816894531,50.189998626708984,49.130001068115234,50.11000061035156,48.3708381652832,54200,0.0,0.0,0.0,False,0.004208367697564608,0.004199537283974986,0.6948747586113786,71.72156524658203,-0.32557469989699694,0.32436811968879325
+2022-07-29,49.650001525878906,50.20000076293945,49.5,50.0099983215332,48.27430725097656,18200,0.0,0.0,0.0,False,-0.0019956427874331384,-0.001997636735748012,0.6914923940237534,71.72156524658203,-0.32692061188280985,0.32429599147566485
+2022-08-01,49.90999984741211,50.709999084472656,49.900001525878906,50.349998474121094,48.60250473022461,25000,0.0,0.0,0.0,False,0.006798595317831557,0.006775589083206959,0.7029921662939109,71.72156524658203,-0.32234461750622745,0.32427869509688634
+2022-08-02,49.650001525878906,50.790000915527344,49.650001525878906,50.209999084472656,48.46736526489258,70900,0.0,0.0,0.0,False,-0.002780504134141659,-0.0027843769162853643,0.6982569895351198,71.72156524658203,-0.3242288410987748,0.3240850048153995
+2022-08-03,50.099998474121094,51.04999923706055,50.099998474121094,51.0099983215332,49.239601135253906,24900,0.0,0.0,0.0,False,0.01593311016888932,0.0158075105410325,0.7253155052444693,71.72156524658203,-0.31346170477504365,0.32373870255048326
+2022-08-04,51.220001220703125,51.83000183105469,51.02000045776367,51.72999954223633,49.93461227416992,41000,0.0,0.0,0.0,False,0.014114881576861693,0.014016194192239692,0.7496681292837184,71.72156524658203,-0.30377129803996283,0.32360568191934086
+2022-08-05,50.900001525878906,51.93000030517578,50.900001525878906,51.63999938964844,49.84773635864258,22000,0.0,0.0,0.0,False,-0.0017397935333981485,-0.0017413087318442469,0.7466240679867977,71.72156524658203,-0.3049825922333991,0.32341241849672
+2022-08-08,50.90999984741211,51.65999984741211,50.7599983215332,50.90999984741211,49.143070220947266,17100,0.0,0.0,0.0,False,-0.014136371863015196,-0.014237242122459814,0.7219331406568439,71.72156524658203,-0.31480761676085656,0.32344771061803673
+2022-08-09,50.599998474121094,50.7400016784668,49.790000915527344,50.02000045776367,48.28396224975586,17200,0.0,0.0,0.0,False,-0.017481772451921618,-0.01763638319902629,0.6918306973144581,71.72156524658203,-0.3267859940904332,0.32347546582975223
+2022-08-10,50.5099983215332,51.25,50.15999984741211,51.220001220703125,49.44231414794922,26100,0.0,0.0,0.0,False,0.023990406839472067,0.02370715825260499,0.7324184040465398,71.72156524658203,-0.31063531619863183,0.3240823380317691
+2022-08-11,51.709999084472656,52.72999954223633,51.2400016784668,51.400001525878906,49.616065979003906,41200,0.0,0.0,0.0,False,0.0035142333858961816,0.0035080728964638455,0.7385065266403812,71.72156524658203,-0.30821272781175935,0.32398850240079796
+2022-08-12,51.349998474121094,52.029998779296875,51.22999954223633,52.029998779296875,50.22420120239258,15400,0.0,0.0,0.0,False,0.012256820676714186,0.01218231404199808,0.7598150893827096,71.72156524658203,-0.2997336152701148,0.32414810362747987
+2022-08-15,51.7400016784668,52.08000183105469,51.619998931884766,51.93000030517578,50.1276741027832,21100,0.0,0.0,0.0,False,-0.0019219240385803804,-0.0019237733043975806,0.7564328584589686,71.72156524658203,-0.3010794740683369,0.32414797911079823
+2022-08-16,51.83000183105469,51.95000076293945,51.18000030517578,51.84000015258789,50.04079055786133,18900,0.0,0.0,0.0,False,-0.001733245088206714,-0.001734748895370076,0.7533885298342797,71.72156524658203,-0.3022908746369548,0.323275603063755
+2022-08-17,51.41999816894531,51.47999954223633,50.849998474121094,51.22999954223633,49.45196533203125,25700,0.0,0.0,0.0,False,-0.011766904944262024,-0.011836682890696218,0.7327565736733603,71.72156524658203,-0.31050075159384594,0.3234480932036894
+2022-08-18,51.41999816894531,51.41999816894531,50.7400016784668,51.0099983215332,49.239601135253906,33800,0.0,0.0,0.0,False,-0.004294353022200159,-0.004303600239512648,0.7253155052444689,71.72156524658203,-0.31346170477504365,0.3234687921365896
+2022-08-19,50.310001373291016,50.310001373291016,49.41999816894531,49.58000183105469,47.85923385620117,29900,0.0,0.0,0.0,False,-0.02803368116774685,-0.02843412652921882,0.6769485604566754,71.72156524658203,-0.3327079004528285,0.32460903778810263
+2022-08-22,48.95000076293945,49.209999084472656,48.41999816894531,48.4900016784668,46.807064056396484,32900,0.0,0.0,0.0,False,-0.021984677041969714,-0.02222994142380827,0.6400813879390395,71.72156524658203,-0.34737810175403105,0.3248894507940593
+2022-08-23,48.310001373291016,48.880001068115234,48.2599983215332,48.2599983215332,46.585044860839844,48400,0.0,0.0,0.0,False,-0.004743283947250654,-0.004754569018224784,0.6323020162194437,71.72156524658203,-0.35047367272760543,0.3237965488577357
+2022-08-24,47.88999938964844,48.58000183105469,47.880001068115234,48.36000061035156,46.68157958984375,32100,0.0,0.0,0.0,False,0.0020722257388026133,0.002070081640572425,0.6356845144709531,71.72156524658203,-0.34912770755420164,0.3233245723835113
+2022-08-25,48.869998931884766,49.779998779296875,48.84000015258789,49.779998779296875,48.05228805541992,22500,0.0,0.0,0.0,False,0.02936294096342862,0.02894010697008859,0.6837130223041581,71.72156524658203,-0.33001618285638423,0.3247514561904124
+2022-08-26,50.31999969482422,50.31999969482422,48.09000015258789,48.130001068115234,46.45956039428711,20000,0.0,0.0,0.0,False,-0.03314571949822409,-0.033707487229704895,0.6279051427513573,71.72156524658203,-0.352223278527776,0.32586828497253983
+2022-08-29,47.630001068115234,48.099998474121094,47.36000061035156,47.36000061035156,45.716285705566406,26600,0.0,0.0,0.0,False,-0.015998315145747677,-0.016127669681093103,0.6018614032502378,71.72156524658203,-0.36258661466196784,0.32607822956465427
+2022-08-30,47.95000076293945,47.97999954223633,46.75,47.04999923706055,45.41704177856445,26600,0.0,0.0,0.0,False,-0.00654567453115551,-0.0065671914050551205,0.5913761398605417,71.72156524658203,-0.36675891522419257,0.326123780119944
+2022-08-31,47.630001068115234,47.83000183105469,47.11000061035156,47.2400016784668,45.60044860839844,12200,0.0,0.0,0.0,False,0.004038282165716556,0.004030150189748979,0.5978025657450874,71.72156524658203,-0.3642017090449434,0.3257558427162337
+2022-09-01,46.4900016784668,46.4900016784668,45.52000045776367,46.2599983215332,44.65446090698242,40100,0.0,0.0,0.0,False,-0.02074514024061136,-0.020963343712346656,0.564655927441897,71.72156524658203,-0.37739143375554707,0.32604788344019586
+2022-09-02,46.52000045776367,46.630001068115234,45.529998779296875,45.630001068115234,44.04632568359375,32100,0.0,0.0,0.0,False,-0.013618689175431964,-0.01371227416412409,0.5433473646995686,71.72156524658203,-0.38587054629719164,0.3262805297730166
+2022-09-06,45.470001220703125,45.75,44.7400016784668,44.970001220703125,43.40922927856445,79500,0.0,0.0,0.0,False,-0.014464234987632607,-0.014569861812594167,0.5210240257490104,71.72156524658203,-0.39475345902837544,0.32630026587797806
+2022-09-07,44.61000061035156,45.29999923706055,44.38999938964844,45.20000076293945,43.631248474121094,11900,0.0,0.0,0.0,False,0.005114562023939673,0.005101527078059057,0.5288033974686062,71.72156524658203,-0.39165788805480106,0.3261770651285575
+2022-09-08,44.61000061035156,45.36000061035156,44.61000061035156,45.2599983215332,43.68916320800781,17900,0.0,0.0,0.0,False,0.0013273682489527427,0.001326488074509558,0.5308326825572971,71.72156524658203,-0.39085039405090416,0.3257137774081523
+2022-09-09,46.060001373291016,46.7599983215332,46.060001373291016,46.72999954223633,45.108150482177734,32400,0.0,0.0,0.0,False,0.03247915890295272,0.031962860567443276,0.580552840507909,71.72156524658203,-0.3710657272036124,0.3272217535572028
+2022-09-12,46.880001068115234,47.2400016784668,46.75,47.2400016784668,45.60044860839844,19000,0.0,0.0,0.0,False,0.010913728915026288,0.010854603969052754,0.5978025657450872,71.72156524658203,-0.3642017090449434,0.32738860125348673
+2022-09-13,45.93000030517578,46.060001373291016,45.060001373291016,45.189998626708984,43.62159729003906,33900,0.0,0.0,0.0,False,-0.0433954353246192,-0.04436517597711758,0.5284652278417856,71.72156524658203,-0.39179245265958695,0.32987685691165985
+2022-09-14,45.20000076293945,45.5099983215332,44.939998626708984,45.400001525878906,43.82430648803711,19900,0.0,0.0,0.0,False,0.00464699164155391,0.004636227709615201,0.5355679929799722,71.72156524658203,-0.388966117270766,0.3299301837105412
+2022-09-15,45.040000915527344,45.40999984741211,44.63999938964844,44.849998474121094,43.293392181396484,15800,0.0,0.0,0.0,False,-0.012114608289022222,-0.012188588255356132,0.5169651882438597,71.72156524658203,-0.396368553411351,0.3300862258829248
+2022-09-16,44.150001525878906,44.31999969482422,43.709999084472656,43.959999084472656,42.43428039550781,37400,0.0,0.0,0.0,False,-0.019843947138377338,-0.020043482380581866,0.48686261123759,71.72156524658203,-0.4083469839285184,0.33060652736369356
+2022-09-19,43.380001068115234,44.0,43.369998931884766,43.95000076293945,42.42463302612305,15800,0.0,0.0,0.0,False,-0.00022734848558403353,-0.00022737433316866258,0.48652457527465365,71.72156524658203,-0.40848149534571354,0.33056574813753514
+2022-09-20,43.630001068115234,43.779998779296875,43.209999084472656,43.349998474121094,41.845458984375,36400,0.0,0.0,0.0,False,-0.013651833862450169,-0.013745877035078667,0.4662307887405548,71.72156524658203,-0.4165568076978188,0.32940684001277104
+2022-09-21,43.189998626708984,43.900001525878906,42.65999984741211,42.79999923706055,41.31454086303711,26800,0.0,0.0,0.0,False,-0.012687592255497426,-0.012768767093855974,0.4476278503405582,71.72156524658203,-0.42395929702599455,0.32956431356379434
+2022-09-22,42.65999984741211,42.779998779296875,41.95000076293945,42.2599983215332,40.79328536987305,17800,0.0,0.0,0.0,False,-0.012616756286656816,-0.012697023411411849,0.42936348255903445,71.72156524658203,-0.4312270621866121,0.32956687687216846
+2022-09-23,41.27000045776367,41.27000045776367,40.72999954223633,41.15999984741211,39.73146438598633,31500,0.0,0.0,0.0,False,-0.026029307869154916,-0.026374066007059653,0.39215814041457797,71.72156524658203,-0.44603182809260045,0.3300681741953282
+2022-09-26,41.220001220703125,41.689998626708984,40.93000030517578,40.97999954223633,39.55771255493164,44700,0.0,0.0,0.0,False,-0.0043731544693824675,-0.004382744679248252,0.3860700178207368,71.72156524658203,-0.44845441647947293,0.33007560879935316
+2022-09-27,41.599998474121094,41.97999954223633,40.97999954223633,41.25,39.81834411621094,26700,0.0,0.0,0.0,False,0.006588640860296868,0.00656703063550938,0.39520233537538285,71.72156524658203,-0.44482048071157343,0.33015927657697325
+2022-09-28,41.119998931884766,42.130001068115234,41.119998931884766,41.97999954223633,40.52300262451172,38800,0.0,0.0,0.0,False,0.017696831044611505,0.017542065370487622,0.4198929953775683,71.72156524658203,-0.4349955625592975,0.3295950355703808
+2022-09-29,41.119998931884766,41.119998931884766,40.40999984741211,40.720001220703125,39.30673599243164,62400,0.0,0.0,0.0,False,-0.03001422780414542,-0.03047387543160753,0.37727600355679547,71.72156524658203,-0.45195373445499576,0.3307975011975161
+2022-09-30,40.47999954223633,41.25,40.47999954223633,40.599998474121094,39.19090270996094,37400,0.0,0.0,0.0,False,-0.0029469066699663315,-0.0029512573488925707,0.3732172997155294,71.72156524658203,-0.45356877565038056,0.33043488013246347
+2022-10-03,40.66999816894531,41.439998626708984,40.58000183105469,41.31999969482422,39.88591384887695,35200,0.0,0.0,0.0,False,0.017733991586250664,0.01757857905715299,0.3975699237547785,71.72156524658203,-0.44387836891529975,0.33089528025287657
+2022-10-04,42.2400016784668,43.130001068115234,42.2400016784668,43.119998931884766,41.623435974121094,57900,0.0,0.0,0.0,False,0.04356229950822765,0.042640148204581715,0.4584512833570751,71.72156524658203,-0.41965243185898393,0.3328946273039727
+2022-10-05,42.380001068115234,42.869998931884766,41.900001525878906,42.65999984741211,41.17940139770508,59200,0.0,0.0,0.0,False,-0.010667898169004819,-0.010725208143741808,0.4428926735817673,71.72156524658203,-0.4258435206185419,0.33276345595634865
+2022-10-06,42.540000915527344,43.02000045776367,42.38999938964844,42.54999923706055,41.07322311401367,10800,0.0,0.0,0.0,False,-0.0025784319365390607,-0.0025817618173102808,0.43917227303120576,71.72156524658203,-0.42732394402154994,0.3327328739571272
+2022-10-07,41.900001525878906,41.900001525878906,40.869998931884766,41.029998779296875,39.60597610473633,23300,0.0,0.0,0.0,False,-0.03572271416841244,-0.03637638482816866,0.38776113328260764,71.72156524658203,-0.4477814870803619,0.3330545930886229
+2022-10-10,40.81999969482422,40.81999969482422,40.06999969482422,40.720001220703125,39.30673599243164,13500,0.0,0.0,0.0,False,-0.007555428289744981,-0.007584115123621225,0.3772760035567957,71.72156524658203,-0.45195373445499576,0.3331095950214864
+2022-10-11,40.029998779296875,40.349998474121094,39.349998474121094,39.86000061035156,38.47658157348633,20300,0.0,0.0,0.0,False,-0.021119902174150385,-0.021346118083094733,0.3481880690948713,71.72156524658203,-0.4635284179702147,0.33367464591251383
+2022-10-12,39.52000045776367,39.86000061035156,39.290000915527344,39.61000061035156,38.235260009765625,25300,0.0,0.0,0.0,False,-0.006271907582533154,-0.006291658622669148,0.3397323581216345,71.72156524658203,-0.4668931181533609,0.3337074077671498
+2022-10-13,38.33000183105469,39.849998474121094,38.119998931884766,39.849998474121094,38.46692657470703,66900,0.0,0.0,0.0,False,0.0060589771033918716,0.006040695310432885,0.3478497658041666,71.72156524658203,-0.4636630357625915,0.3328415617466882
+2022-10-14,40.130001068115234,40.380001068115234,38.38999938964844,38.38999938964844,37.05760192871094,15000,0.0,0.0,0.0,False,-0.036637308240860644,-0.037325311133609804,0.29846817847202756,71.72156524658203,-0.4833129784423248,0.33459691060359553
+2022-10-17,39.7400016784668,40.27000045776367,39.7400016784668,39.900001525878906,38.51519775390625,22400,0.0,0.0,0.0,False,0.03933324741302324,0.03857939929879615,0.34954114859380536,71.72156524658203,-0.4629899999882987,0.3370335418793317
+2022-10-18,40.93000030517578,40.970001220703125,39.939998626708984,40.400001525878906,38.99784469604492,19700,0.0,0.0,0.0,False,0.012531337505328644,0.012453470142143326,0.3664527042041632,71.72156524658203,-0.4562605464344156,0.33707788002647177
+2022-10-19,39.79999923706055,40.09000015258789,39.209999084472656,39.34000015258789,37.97462844848633,23600,0.0,0.0,0.0,False,-0.02623776404910827,-0.026588116072901652,0.33060004056698844,71.72156524658203,-0.4705270539212605,0.33737929298089636
+2022-10-20,39.34000015258789,40.40999984741211,39.34000015258789,39.540000915527344,38.16769027709961,38100,0.0,0.0,0.0,False,0.005083968862925836,0.005071089128228598,0.33736476974223883,71.72156524658203,-0.46783522994963456,0.33743313345590276
+2022-10-21,39.0,39.7400016784668,38.63999938964844,39.709999084472656,38.331790924072266,43600,0.0,0.0,0.0,False,0.0042994649605798685,0.004290248668413218,0.34311472270925947,71.72156524658203,-0.46554720616754797,0.337253472579867
+2022-10-24,38.790000915527344,38.90999984741211,37.93000030517578,38.81999969482422,37.47268295288086,37600,0.0,0.0,0.0,False,-0.022412414094951316,-0.022667389187732156,0.3130122793668739,71.72156524658203,-0.4775255834971245,0.33787292921566214
+2022-10-25,39.15999984741211,39.97999954223633,39.15999984741211,39.88999938964844,38.50554275512695,19900,0.0,0.0,0.0,False,0.027563006458460437,0.027189985662468222,0.34920284530310086,71.72156524658203,-0.4631246177806755,0.3391208383614965
+2022-10-26,39.91999816894531,40.970001220703125,39.91999816894531,40.31999969482422,38.92061996459961,32700,0.0,0.0,0.0,False,0.0107796742955244,0.010721987797396387,0.36374681253406305,71.72156524658203,-0.45733727602306595,0.33935371651922114
+2022-10-27,40.380001068115234,40.529998779296875,39.86000061035156,39.91999816894531,38.53449630737305,16400,0.0,0.0,0.0,False,-0.009920799246717071,-0.009970338292499804,0.35021735418356226,71.72156524658203,-0.4627209239663178,0.33936083867535966
+2022-10-28,39.61000061035156,40.119998931884766,39.540000915527344,40.099998474121094,38.708251953125,41900,0.0,0.0,0.0,False,0.004509093472144565,0.004498957966714091,0.3563056104412876,71.72156524658203,-0.46029828239185444,0.33933098464879297
+2022-10-31,40.02000045776367,40.15999984741211,39.79999923706055,39.939998626708984,38.553802490234375,20800,0.0,0.0,0.0,False,-0.003990091391304906,-0.003998073044719533,0.3508938271010873,71.72156524658203,-0.46245174156915525,0.3393211435366067
+2022-11-01,41.189998626708984,41.279998779296875,40.380001068115234,40.43000030517578,39.02680206298828,60100,0.0,0.0,0.0,False,0.012268558279659114,0.012193909454006311,0.3674673467485088,71.72156524658203,-0.45585679943246715,0.3386680045231282
+2022-11-02,40.88999938964844,41.279998779296875,39.79999923706055,39.900001525878906,38.51519775390625,42200,0.0,0.0,0.0,False,-0.013109050243376719,-0.013195732221516763,0.3495411485938056,71.72156524658203,-0.4629899999882987,0.33879577163378766
+2022-11-03,39.310001373291016,40.220001220703125,39.310001373291016,39.689998626708984,38.3124885559082,49000,0.0,0.0,0.0,False,-0.005263096383231969,-0.005276995263883106,0.34243838345561883,71.72156524658203,-0.46581633537711975,0.33881220200827067
+2022-11-04,40.9900016784668,40.9900016784668,40.15999984741211,40.630001068115234,39.21986389160156,85900,0.0,0.0,0.0,False,0.023683539490504613,0.023407435387238947,0.3742320759237592,71.72156524658203,-0.4531649754608412,0.3390333499276635
+2022-11-07,40.9900016784668,41.130001068115234,40.4900016784668,40.97999954223633,39.55771255493164,54900,0.0,0.0,0.0,False,0.008614223248297082,0.008577332532399536,0.38607001782073724,71.72156524658203,-0.44845441647947293,0.3391828779626548
+2022-11-08,40.84000015258789,41.29999923706055,40.38999938964844,40.61000061035156,39.20055389404297,26600,0.0,0.0,0.0,False,-0.009028799640340757,-0.009069806265493956,0.3735554693423502,71.72156524658203,-0.45343421104559467,0.3385870927577733
+2022-11-09,39.540000915527344,39.540000915527344,38.59000015258789,38.93000030517578,37.578861236572266,94200,0.0,0.0,0.0,False,-0.04136912610607624,-0.04224918550013584,0.3167326799174357,71.72156524658203,-0.47604516009411646,0.3399709354054418
+2022-11-10,40.66999816894531,42.130001068115234,40.650001525878906,41.939998626708984,40.48439025878906,45600,0.0,0.0,0.0,False,0.077318176405758,0.07447478296147204,0.41854004954251844,71.72156524658203,-0.43553392735362273,0.3490224678718587
+2022-11-11,42.45000076293945,43.95000076293945,42.22999954223633,43.91999816894531,42.395668029785156,35900,0.0,0.0,0.0,False,0.04721023976842931,0.04612971380145056,0.48550966540254037,71.72156524658203,-0.40888534872284366,0.35129790950020606
+2022-11-14,43.54999923706055,43.790000915527344,43.209999084472656,43.40999984741211,41.90337371826172,225200,0.0,0.0,0.0,False,-0.011611901272025604,-0.01167984588718576,0.46826007382924617,71.72156524658203,-0.41574931369392176,0.3511486363806428
+2022-11-15,45.0,45.790000915527344,44.91999816894531,45.34000015258789,43.766387939453125,46800,0.0,0.0,0.0,False,0.044459766741394624,0.043499782116445264,0.5335385742273973,71.72156524658203,-0.3897736644622538,0.3541762611627492
+2022-11-16,45.0099983215332,45.220001220703125,44.25,44.40999984741211,42.8686637878418,76100,0.0,0.0,0.0,False,-0.020511725867193964,-0.02072501294759912,0.5020830513860775,71.3016586303711,-0.39877045483508855,0.3543384649468979
+2022-11-17,43.5,44.52000045776367,43.47999954223633,44.2599983215332,42.72386932373047,48000,0.0,0.0,0.0,False,-0.0033776295157674774,-0.003383346583394623,0.49700957133658186,71.3016586303711,-0.40080118549258903,0.3540601859756385
+2022-11-18,44.59000015258789,44.59000015258789,43.38999938964844,43.77000045776367,42.25088119506836,19300,0.0,0.0,0.0,False,-0.011070816762361768,-0.011132554334024615,0.4804364526808129,71.3016586303711,-0.407434805772225,0.354109225905731
+2022-11-21,43.09000015258789,43.16999816894531,42.47999954223633,42.75,41.26628112792969,17900,0.0,0.0,0.0,False,-0.02330365756380004,-0.02357948135377841,0.4459368685425724,69.31404876708984,-0.4046476600062233,0.3546985823742922
+2022-11-22,42.4900016784668,43.189998626708984,42.2599983215332,43.060001373291016,41.56552505493164,50200,0.0,0.0,0.0,False,0.007251536092488298,0.00722537012413419,0.4564221319322683,69.31404876708984,-0.40033044102501114,0.3535546061872354
+2022-11-23,43.349998474121094,44.16999816894531,43.349998474121094,44.040000915527344,42.51150894165039,22000,0.0,0.0,0.0,False,0.022758858103405943,0.02250373885405959,0.4895686365715748,69.31404876708984,-0.3866826466233674,0.35427081510946495
+2022-11-25,43.79999923706055,43.90999984741211,43.63999938964844,43.689998626708984,42.17365646362305,12800,0.0,0.0,0.0,False,-0.007947317948442278,-0.00797906620057389,0.47773056101071276,69.31404876708984,-0.3915568746339486,0.3540105167546624
+2022-11-28,43.41999816894531,43.970001220703125,43.349998474121094,43.439998626708984,41.932334899902344,23100,0.0,0.0,0.0,False,-0.005722092508835597,-0.005738526400994706,0.46927485003747593,69.31404876708984,-0.39503844248365816,0.35377824714914957
+2022-11-29,43.70000076293945,44.15999984741211,43.560001373291016,43.630001068115234,42.11573791503906,17600,0.0,0.0,0.0,False,0.004373784946021253,0.004364247747635042,0.4757011422581374,68.08230590820312,-0.3813996551200155,0.3533051936669962
+2022-11-30,43.849998474121094,45.400001525878906,43.849998474121094,45.11000061035156,43.54437255859375,36900,0.0,0.0,0.0,False,0.03392163391359082,0.03335898396224052,0.5257593361716857,67.49441528320312,-0.3548448064053332,0.3547275940892265
+2022-12-01,45.58000183105469,45.970001220703125,45.34000015258789,45.79999923706055,44.21042251586914,39000,0.0,0.0,0.0,False,0.01529589056264724,0.015180087806405791,0.549097184002705,67.49441528320312,-0.3449765831681857,0.35367133343541163
+2022-12-02,45.04999923706055,46.34000015258789,44.9900016784668,46.0,44.403480529785156,60100,0.0,0.0,0.0,False,0.004366798662616578,0.00435729186347388,0.5558617795140712,67.49441528320312,-0.3421162277875819,0.35363604606739074
+2022-12-05,46.20000076293945,46.20000076293945,45.04999923706055,45.18000030517578,43.611942291259766,23200,0.0,0.0,0.0,False,-0.017826040415783173,-0.017986838063803454,0.5281269245510811,67.49441528320312,-0.35384369049992836,0.35333113417850803
+2022-12-06,45.33000183105469,45.400001525878906,44.29999923706055,44.41999816894531,42.878318786621094,25900,0.0,0.0,0.0,False,-0.016821619632054197,-0.01696471002013628,0.502421354676782,67.49441528320312,-0.36471308616119047,0.35361995070346675
+2022-12-07,44.27000045776367,44.47999954223633,44.09000015258789,44.380001068115234,42.8397102355957,8700,0.0,0.0,0.0,False,-0.0009004212879129003,-0.0009008269106666175,0.501068542505616,67.49441528320312,-0.3652851120223435,0.35219757629634924
+2022-12-08,44.869998931884766,45.33000183105469,44.5099983215332,45.189998626708984,43.62159729003906,22800,0.0,0.0,0.0,False,0.018251455253627924,0.01808689671661621,0.5284652278417858,65.49748229980469,-0.33399581543657075,0.35261085368969114
+2022-12-09,45.40999984741211,45.849998474121094,45.209999084472656,45.22999954223633,43.66020965576172,14300,0.0,0.0,0.0,False,0.0008851662506974556,0.0008847747220800128,0.5298181736768359,64.99358367919922,-0.32823815545756885,0.3514876658654932
+2022-12-12,45.36000061035156,45.58000183105469,44.84000015258789,45.439998626708984,43.8629150390625,15000,0.0,0.0,0.0,False,0.004642794546773965,0.004632050019758018,0.5369208051511385,64.91595458984375,-0.32431225395667285,0.35148116417223213
+2022-12-13,47.2400016784668,47.709999084472656,45.4900016784668,46.029998779296875,44.43244171142578,65000,0.0,0.0,0.0,False,0.012984241285744158,0.0129006686655274,0.556876555722301,64.91595458984375,-0.3155389612282258,0.3511907727025945
+2022-12-14,46.0,46.56999969482422,45.7599983215332,46.06999969482422,44.47105026245117,56600,0.0,0.0,0.0,False,0.0008689270618107425,0.000868549763238843,0.5582293678934669,64.91595458984375,-0.31494421450888177,0.3511897866435311
+2022-12-15,45.130001068115234,45.349998474121094,43.79999923706055,43.900001525878906,42.376365661621094,35600,0.0,0.0,0.0,False,-0.047102206682056,-0.048247628384748706,0.4848333261488993,64.91595458984375,-0.34721185370582264,0.35401676764598816
+2022-12-16,43.939998626708984,44.0,43.310001373291016,43.439998626708984,41.932334899902344,42600,0.0,0.0,0.0,False,-0.010478264352926647,-0.010533547887620676,0.4692748500374757,64.91595458984375,-0.35405194046915,0.35351189571553554
+2022-12-19,43.11000061035156,43.11000061035156,42.45000076293945,42.5,41.398536682128906,60000,0.392,0.0,0.0,False,-0.012729990329603202,-0.012811710932247687,0.4505709954049695,64.91595458984375,-0.36227485302040363,0.3536952353029538
+2022-12-20,42.099998474121094,42.790000915527344,42.099998474121094,42.290000915527344,41.1939811706543,47500,0.0,0.0,0.0,False,-0.004941129031812208,-0.004953376771631698,0.4434035369468692,64.91595458984375,-0.36542593525846123,0.3535213478120899
+2022-12-21,42.529998779296875,43.36000061035156,42.459999084472656,43.279998779296875,42.158321380615234,65100,0.0,0.0,0.0,False,0.023409735659342124,0.023139930397486873,0.47719323219655485,64.91595458984375,-0.3505707241465875,0.35148292685770727
+2022-12-22,43.06999969482422,43.150001525878906,41.88999938964844,42.77000045776367,41.661537170410156,29900,0.0,0.0,0.0,False,-0.011783775870011337,-0.011853754844513554,0.45978631823165306,64.91595458984375,-0.3582234531766679,0.35162881123124506
+2022-12-23,42.56999969482422,42.56999969482422,42.11000061035156,42.36000061035156,41.26216506958008,26900,0.0,0.0,0.0,False,-0.009586110545957705,-0.009632353064881161,0.4457926452116079,64.91595458984375,-0.3643755941003194,0.3516208649820184
+2022-12-27,42.02000045776367,42.63999938964844,42.0,42.2400016784668,41.1452751159668,63400,0.0,0.0,0.0,False,-0.002832860404105575,-0.0028368805472714603,0.44169691647444087,64.4526138305664,-0.3616197595317103,0.35155164425056545
+2022-12-28,42.18000030517578,42.31999969482422,41.52000045776367,41.90999984741211,40.82382583618164,68700,0.0,0.0,0.0,False,-0.007812544183485426,-0.00784322199241377,0.4304335956152896,64.4526138305664,-0.36660713336623285,0.3514956516408816
+2022-12-29,42.529998779296875,43.630001068115234,42.43000030517578,43.630001068115234,42.49925231933594,41100,0.0,0.0,0.0,False,0.04104040836048717,0.040220605748340424,0.48913917451190114,64.4526138305664,-0.3406124314669636,0.35388254705036987
+2022-12-30,42.61000061035156,43.0,42.61000061035156,42.86000061035156,41.74920654296875,22700,0.0,0.0,0.0,False,-0.01764844639457197,-0.017806037131972707,0.46285818161647074,64.19200134277344,-0.34961980200561604,0.35381254342402824
+2023-01-03,43.79999923706055,44.06999969482422,43.11000061035156,43.369998931884766,42.24598693847656,54500,0.0,0.0,0.0,False,0.011899157771933178,0.011828919429812672,0.48026496191748835,64.19200134277344,-0.3418808254179396,0.3540048268921326
+2023-01-04,44.220001220703125,44.779998779296875,44.119998931884766,44.7400016784668,43.58048629760742,57500,0.0,0.0,0.0,False,0.0315887840678053,0.031100122600501476,0.527024732162638,63.120513916015625,-0.3095669918721985,0.3555000911183388
+2023-01-05,44.04999923706055,44.04999923706055,43.63999938964844,43.939998626708984,42.80121612548828,27200,0.0,0.0,0.0,False,-0.017881172018081037,-0.018042971856750533,0.49971974025097365,63.120513916015625,-0.32191274325749286,0.3551658759411891
+2023-01-06,43.97999954223633,44.43000030517578,43.22999954223633,44.36000061035156,43.210330963134766,17800,0.0,0.0,0.0,False,0.009558486292702728,0.00951309299417278,0.5140547908310582,63.120513916015625,-0.31543125550866324,0.35349716840081635
+2023-01-09,44.75,45.22999954223633,44.65999984741211,44.65999984741211,43.50255584716797,43700,0.0,0.0,0.0,False,0.006762847622771462,0.00674008215076228,0.5242941126739757,63.120513916015625,-0.31080162140235634,0.35358150428028623
+2023-01-10,44.650001525878906,45.400001525878906,44.56999969482422,45.400001525878906,44.2233772277832,39400,0.0,0.0,0.0,False,0.016569632900365727,0.016433854347412354,0.5495511065531722,63.120513916015625,-0.2993818572734661,0.35398476639163107
+2023-01-11,45.68000030517578,46.2400016784668,45.400001525878906,46.2400016784668,45.04160690307617,45000,0.0,0.0,0.0,False,0.01850219785518603,0.018333114615812923,0.5782212077133415,63.120513916015625,-0.2864188817758069,0.35441723871694775
+2023-01-12,45.68000030517578,45.970001220703125,44.779998779296875,45.849998474121094,44.661712646484375,25700,0.0,0.0,0.0,False,-0.008434296258774232,-0.008470066207030032,0.5649100224856067,63.120513916015625,-0.29243743633157715,0.3533026922852759
+2023-01-13,45.709999084472656,46.560001373291016,45.709999084472656,46.33000183105469,45.12928009033203,45700,0.0,0.0,0.0,False,0.0104690889834127,0.010414667570219291,0.5812932047620429,63.120513916015625,-0.28502990089120084,0.3532664698791113
+2023-01-17,46.59000015258789,47.09000015258789,46.439998626708984,47.0,45.78190994262695,35700,0.0,0.0,0.0,False,0.014461339755223124,0.014357771874248129,0.6041608230487325,63.120513916015625,-0.2746904753731628,0.3511799812891103
+2023-01-18,47.599998474121094,47.790000915527344,46.540000915527344,46.56999969482422,45.36305236816406,16100,0.0,0.0,0.0,False,-0.009148975544877813,-0.009191084454001089,0.5894843949086086,63.120513916015625,-0.28132631447644074,0.35126965509603075
+2023-01-19,46.38999938964844,46.56999969482422,45.900001525878906,46.0,44.80782699584961,14700,0.0,0.0,0.0,False,-0.012239594633277173,-0.012315115332837905,0.5700297502390075,63.120513916015625,-0.2901225890608524,0.3513859491356015
+2023-01-20,46.22999954223633,47.189998626708984,46.189998626708984,47.119998931884766,45.898799896240234,8300,0.0,0.0,0.0,False,0.024347819868427933,0.024056136783516487,0.6082565517858998,63.120513916015625,-0.2728386217306401,0.35223897663791776
+2023-01-23,47.36000061035156,48.720001220703125,47.290000915527344,48.61000061035156,47.35018539428711,87300,0.0,0.0,0.0,False,0.03162142586141492,0.031131764353198567,0.6591119171043325,63.120513916015625,-0.24984474211841134,0.35366293841080815
+2023-01-24,48.2400016784668,48.59000015258789,48.15999984741211,48.40999984741211,47.15536880493164,24800,0.0,0.0,0.0,False,-0.004114378597110502,-0.004122865940827061,0.6522857025423874,63.120513916015625,-0.25293116485594924,0.3530127485528243
+2023-01-25,48.040000915527344,48.68000030517578,47.650001525878906,48.68000030517578,47.41836929321289,29500,0.0,0.0,0.0,False,0.0055773180222427055,0.005561822373490215,0.661501025369071,63.120513916015625,-0.24876452437784435,0.35281369650395555
+2023-01-26,49.380001068115234,49.79999923706055,48.599998474121094,49.369998931884766,48.09048843383789,23700,0.0,0.0,0.0,False,0.014174235652620881,0.014074720440072845,0.6850515324397235,63.120513916015625,-0.2381163357157673,0.35278926621893103
+2023-01-27,49.029998779296875,50.099998474121094,49.029998779296875,49.959999084472656,48.66519546508789,29600,0.0,0.0,0.0,False,0.011950534294129067,0.011879690514649982,0.7051887985655192,63.120513916015625,-0.2290114188576018,0.35297964864373904
+2023-01-30,48.93000030517578,49.0099983215332,48.11000061035156,48.16999816894531,46.92158508300781,58900,0.0,0.0,0.0,False,-0.035828693698167324,-0.03648629652640516,0.6440941114041692,63.120513916015625,-0.25663493257613745,0.35404151827763974
+2023-01-31,48.220001220703125,48.84000015258789,48.11000061035156,48.84000015258789,47.57422637939453,18700,0.0,0.0,0.0,False,0.013909191158656409,0.013813346088338107,0.6669621306825111,63.120513916015625,-0.24629532575267132,0.35415004042174975
+2023-02-01,48.70000076293945,50.0,48.47999954223633,49.86000061035156,48.56779098510742,16000,0.0,0.0,0.0,False,0.020884514186093606,0.0206694222915122,0.7017758249484307,63.120513916015625,-0.23055456979122801,0.3500831751218854
+2023-02-02,50.560001373291016,51.31999969482422,50.41999816894531,51.04999923706055,49.72694778442383,19200,0.0,0.0,0.0,False,0.023866780345678906,0.023586420835252885,0.7423917347600615,63.120513916015625,-0.21219038472044882,0.35092178505965826
+2023-02-03,50.11000061035156,50.7400016784668,49.68000030517578,49.7400016784668,48.45090103149414,51600,0.0,0.0,0.0,False,-0.02566107130607742,-0.025996059797444623,0.6976800962112637,63.120513916015625,-0.23240642343375073,0.35176186043270974
+2023-02-06,48.849998474121094,49.08000183105469,48.61000061035156,48.95000076293945,47.681373596191406,17800,0.0,0.0,0.0,False,-0.015882623829895803,-0.016010104318025166,0.670716481859639,63.120513916015625,-0.2445978234645968,0.35117372569246375
+2023-02-07,48.970001220703125,49.79999923706055,48.47999954223633,49.52000045776367,48.23659896850586,83900,0.0,0.0,0.0,False,0.011644491977445881,0.011577216635199516,0.6901711265292401,63.120513916015625,-0.23580154888018512,0.35007572391127356
+2023-02-08,49.29999923706055,49.65999984741211,48.880001068115234,48.880001068115234,47.61318588256836,37000,0.0,0.0,0.0,False,-0.01292406801616619,-0.013008310406629052,0.6683272399310158,63.120513916015625,-0.24567810164030646,0.35028746558031004
+2023-02-09,50.2400016784668,50.43000030517578,49.2400016784668,49.2400016784668,47.9638557434082,13800,0.0,0.0,0.0,False,0.007364973679869324,0.00733798469564262,0.6806144261425169,63.120513916015625,-0.2401225407127382,0.3503357254794664
+2023-02-10,48.61000061035156,48.65999984741211,47.91999816894531,48.22999954223633,46.98003005981445,14200,0.0,0.0,0.0,False,-0.02051181391372936,-0.0207251028379446,0.6461419757727525,61.67258071899414,-0.23823473070026113,0.3494025103328593
+2023-02-13,48.22999954223633,48.83000183105469,47.91999816894531,48.68000030517578,47.41836929321289,8400,0.0,0.0,0.0,False,0.009330331054287377,0.009287072385780436,0.661501025369071,61.33472442626953,-0.22689194845548688,0.3488515283823445
+2023-02-14,48.41999816894531,49.29999923706055,48.349998474121094,49.2400016784668,47.9638557434082,37100,0.0,0.0,0.0,False,0.011503694840754308,0.011438030452164346,0.6806144261425171,61.33472442626953,-0.21799834935158868,0.34794376983344255
+2023-02-15,49.119998931884766,50.150001525878906,48.939998626708984,50.150001525878906,48.850276947021484,72600,0.0,0.0,0.0,False,0.018481024719016803,0.018312325896558544,0.7116739028951933,61.33472442626953,-0.20354615751564353,0.34834490184793465
+2023-02-16,49.58000183105469,50.2599983215332,49.470001220703125,49.70000076293945,48.41193771362305,11200,0.0,0.0,0.0,False,-0.008973116649345081,-0.009013617521954823,0.696314853298875,60.263248443603516,-0.19665900919814083,0.3467137251675606
+2023-02-17,48.939998626708984,48.939998626708984,48.43000030517578,48.72999954223633,47.467071533203125,27100,0.0,0.0,0.0,False,-0.019517214659103388,-0.019710190520875526,0.6632075121776153,58.74774169921875,-0.19201878812246564,0.3468191902210854
+2023-02-21,48.02000045776367,48.34000015258789,47.41999816894531,47.43000030517578,46.20076370239258,20000,0.0,0.0,0.0,False,-0.02667760596785007,-0.027039911459142578,0.6188371175249727,58.74774169921875,-0.21357379252236053,0.3467524305071319
+2023-02-22,47.5099983215332,47.79999923706055,47.09000015258789,47.36000061035156,46.1325798034668,41400,0.0,0.0,0.0,False,-0.001475817572302418,-0.0014769076637051487,0.616448009260234,58.74774169921875,-0.2147344141386751,0.346639581999784
+2023-02-23,48.400001525878906,48.400001525878906,47.189998626708984,47.810001373291016,46.570919036865234,22800,0.0,0.0,0.0,False,0.009501728177046198,0.009456870683154298,0.6318070588565523,58.74774169921875,-0.20727303399503183,0.3461883127609795
+2023-02-24,46.91999816894531,46.91999816894531,46.11000061035156,46.36000061035156,45.15849685668945,62000,0.0,0.0,0.0,False,-0.03032841544436171,-0.030797837436412703,0.5823169364505087,58.74774169921875,-0.23131518675397889,0.3471913773213271
+2023-02-27,46.849998474121094,46.880001068115234,46.540000915527344,46.720001220703125,45.5091667175293,14700,0.0,0.0,0.0,False,0.007765312958770476,0.007735318095693757,0.5946041226620098,58.74774169921875,-0.2253461086124695,0.3462366507257975
+2023-02-28,46.380001068115234,46.810001373291016,46.279998779296875,46.529998779296875,45.32408905029297,9200,0.0,0.0,0.0,False,-0.00406682171055972,-0.004075113719021378,0.5881191519962199,58.74774169921875,-0.22849648787613386,0.3455673832203119
+2023-03-01,47.15999984741211,47.15999984741211,46.54999923706055,46.77000045776367,45.55787658691406,23900,0.0,0.0,0.0,False,0.00515812984926578,0.005144872267504307,0.5963108767983223,58.74774169921875,-0.22451697258143444,0.3456092879368297
+2023-03-02,46.47999954223633,47.81999969482422,46.47999954223633,47.81999969482422,46.58066177368164,16300,0.0,0.0,0.0,False,0.0224502383208387,0.02220194107167216,0.6321484364165917,58.74774169921875,-0.20710719380212217,0.3456863049193808
+2023-03-03,47.95000076293945,48.75,47.95000076293945,48.709999084472656,47.447593688964844,24800,0.0,0.0,0.0,False,0.01861141259639698,0.018440339603909076,0.6625250243853051,58.74774169921875,-0.1923503386412584,0.3460094238708643
+2023-03-06,48.689998626708984,49.08000183105469,48.2599983215332,48.41999816894531,47.16510772705078,47000,0.0,0.0,0.0,False,-0.005953641480026417,-0.005971435063023024,0.6526269464385428,58.74774169921875,-0.19715879516645318,0.3445434485821442
+2023-03-07,48.349998474121094,48.83000183105469,48.08000183105469,48.22999954223633,46.98003005981445,35700,0.0,0.0,0.0,False,-0.003924037835498884,-0.003931757072301544,0.6461419757727529,58.74774169921875,-0.20030917443011753,0.343588103698355
+2023-03-08,48.209999084472656,48.599998474121094,48.130001068115234,48.59000015258789,47.3306999206543,19800,0.0,0.0,0.0,False,0.007464232364120971,0.007436512832949935,0.6584291619842539,58.74774169921875,-0.19434009628860816,0.3421114165303695
+2023-03-09,48.4900016784668,48.779998779296875,47.40999984741211,47.4900016784668,46.25921630859375,52600,0.0,0.0,0.0,False,-0.0226382372087629,-0.022898416262644963,0.6208852492213246,58.74774169921875,-0.21257881629841568,0.34282602000086965
+2023-03-10,47.47999954223633,47.619998931884766,46.66999816894531,47.099998474121094,45.87931442260742,26500,0.0,0.0,0.0,False,-0.008212458322942928,-0.008246366331812279,0.6075737966658215,58.74774169921875,-0.2190454799521674,0.3401109224935053
+2023-03-13,46.810001373291016,47.790000915527344,46.459999084472656,47.31999969482422,46.0936164855957,26700,0.0,0.0,0.0,False,0.004670995320773086,0.004660120074463442,0.6150827663478449,58.74774169921875,-0.2153976450432873,0.3386391061715757
+2023-03-14,48.0,48.63999938964844,48.0,48.529998779296875,47.272254943847656,41200,0.0,0.0,0.0,False,0.025570535534357175,0.025249077768420947,0.6563812976156702,58.74774169921875,-0.19533494264552642,0.3390568567388517
+2023-03-15,47.45000076293945,48.02000045776367,47.060001373291016,48.02000045776367,46.775474548339844,24100,0.0,0.0,0.0,False,-0.010508921059465326,-0.01056452970473187,0.6389745173146524,58.74774169921875,-0.20379110421257463,0.33793505242552757
+2023-03-16,47.91999816894531,49.63999938964844,47.90999984741211,49.63999938964844,48.35348892211914,35300,0.0,0.0,0.0,False,0.03373593510309569,0.03317936155882415,0.6942668552664071,58.74774169921875,-0.17693025257578265,0.3390894696395081
+2023-03-17,50.02000045776367,50.099998474121094,49.40999984741211,49.619998931884766,48.33400344848633,37500,0.0,0.0,0.0,False,-0.00040297968289726427,-0.00040306090102991605,0.6935841001463285,58.74774169921875,-0.17726193296160198,0.3283311277883595
+2023-03-20,49.52000045776367,49.81999969482422,49.220001220703125,49.72999954223633,48.441158294677734,29900,0.0,0.0,0.0,False,0.002216966080734739,0.002214512237488768,0.6973387186512245,58.74774169921875,-0.17543795057364864,0.3280584120287065
+2023-03-21,50.0,50.45000076293945,49.75,50.189998626708984,48.88923645019531,26400,0.0,0.0,0.0,False,0.009249947179046147,0.009207428414073675,0.7130390121436982,58.74774169921875,-0.16781079517060893,0.32668551204555274
+2023-03-22,50.91999816894531,51.54999923706055,50.209999084472656,50.36000061035156,49.05482864379883,30600,0.0,0.0,0.0,False,0.003387088971459118,0.003381365705441795,0.7188412276894094,58.74774169921875,-0.1649920962927639,0.3260730971206025
+2023-03-23,51.279998779296875,52.33000183105469,51.04999923706055,51.4900016784668,50.15554428100586,29000,0.0,0.0,0.0,False,0.02243847685616518,0.02219043779074899,0.7574094067963408,58.74774169921875,-0.14625579077071404,0.32554297891905987
+2023-03-24,51.7400016784668,51.9900016784668,51.36000061035156,51.84000015258789,50.4964714050293,27300,0.0,0.0,0.0,False,0.006797396557264523,0.006774398416785422,0.7693552154478025,58.74774169921875,-0.14045255282211433,0.32548789324170907
+2023-03-27,51.81999969482422,51.939998626708984,51.25,51.58000183105469,50.24321365356445,14200,0.0,0.0,0.0,False,-0.005015355418272249,-0.0050279745238059285,0.7604812701811581,58.74774169921875,-0.14476348876858003,0.32548843513067527
+2023-03-28,51.59000015258789,51.66999816894531,51.16999816894531,51.45000076293945,50.116580963134766,44200,0.0,0.0,0.0,False,-0.002520393924298703,-0.002523575464012076,0.7560441638839519,58.74774169921875,-0.14691902167532622,0.3253758747857728
+2023-03-29,51.7599983215332,52.150001525878906,51.619998931884766,52.150001525878906,50.798439025878906,28500,0.0,0.0,0.0,False,0.013605438552276805,0.013513715590781157,0.7799359148507594,58.74774169921875,-0.13531248084461356,0.32547426128493784
+2023-03-30,52.380001068115234,52.54999923706055,52.220001220703125,52.529998779296875,51.1685905456543,17500,0.0,0.0,0.0,False,0.007286671143316381,0.0072602516177742195,0.7929057225184548,58.74774169921875,-0.1290117872507982,0.324525315409859
+2023-03-31,52.27000045776367,52.880001068115234,52.16999816894531,52.880001068115234,51.509517669677734,46100,0.0,0.0,0.0,False,0.006662820304171868,0.006640721821473465,0.8048515311699167,58.74774169921875,-0.12320854930219849,0.32408282962443385
+2023-04-03,52.939998626708984,53.33000183105469,52.7599983215332,53.279998779296875,51.89915084838867,59000,0.0,0.0,0.0,False,0.0075642948398311205,0.00753582902072743,0.8185039602938067,58.74774169921875,-0.11657624025607705,0.32303421191389387
+2023-04-04,53.209999084472656,53.369998931884766,53.029998779296875,53.13999938964844,51.762779235839844,22300,0.0,0.0,0.0,False,-0.002627627048219061,-0.002631085319531203,0.8137256101004451,58.74774169921875,-0.11889754842221956,0.3228197719446009
+2023-04-05,53.119998931884766,53.119998931884766,51.90999984741211,52.349998474121094,50.99325180053711,23400,0.0,0.0,0.0,False,-0.014866424227274133,-0.014978037082693272,0.7867619957488203,57.222572326660156,-0.10886124605797898,0.3211717116231824
+2023-04-06,52.040000915527344,52.59000015258789,51.900001525878906,52.369998931884766,51.01273727416992,8100,0.0,0.0,0.0,False,0.00038211867148674195,0.00038204568274017583,0.7874447508688989,55.57192611694336,-0.08204122407381131,0.32014200956837296
+2023-04-10,52.0,52.66999816894531,51.77000045776367,52.560001373291016,51.19781494140625,20200,0.0,0.0,0.0,False,0.0036280677557376517,0.003621502193329119,0.7939297215346888,55.1568489074707,-0.07177774010814142,0.318874631517549
+2023-04-11,52.5099983215332,52.72999954223633,52.11000061035156,52.27000045776367,50.91532897949219,21100,0.0,0.0,0.0,False,-0.0055175394152534585,-0.00553281725917249,0.7840316435879264,54.22050857543945,-0.06095810760145526,0.3188354698433047
+2023-04-12,52.43000030517578,52.43000030517578,51.439998626708984,51.45000076293945,50.116580963134766,38100,0.0,0.0,0.0,False,-0.01568777090056994,-0.01581212626542864,0.7560441638839519,54.21086120605469,-0.07552509131625162,0.3187696779866397
+2023-04-13,51.9900016784668,52.459999084472656,51.9900016784668,52.31999969482422,50.96403121948242,27700,0.0,0.0,0.0,False,0.016909578428165872,0.016768203013553768,0.7857381303964706,54.21086120605469,-0.0598926103429922,0.3190999224561243
+2023-04-14,52.18000030517578,52.5,51.790000915527344,52.09000015258789,50.739994049072266,9300,0.0,0.0,0.0,False,-0.004395986052306511,-0.004405676809710539,0.7778880504821757,54.21086120605469,-0.06402530931559469,0.31882896651619197
+2023-04-17,51.849998474121094,51.959999084472656,51.61000061035156,51.91999816894531,50.574398040771484,13700,0.0,0.0,0.0,False,-0.003263618993345374,-0.0032689562134111446,0.7720857012725804,52.95598220825195,-0.044972901420556655,0.3180133827685436
+2023-04-18,52.61000061035156,52.61000061035156,52.18000030517578,52.34000015258789,50.98351287841797,20400,0.0,0.0,0.0,False,0.008089366428378764,0.008056822890372834,0.7864207518526649,52.618125915527344,-0.031065588305702274,0.31727134664786827
+2023-04-19,51.66999816894531,52.060001373291016,51.560001373291016,51.93000030517578,50.58414077758789,32200,0.0,0.0,0.0,False,-0.00783335785006567,-0.007864199767098578,0.7724270788326195,52.618125915527344,-0.038655598285746495,0.31701343170262714
+2023-04-20,51.540000915527344,51.970001220703125,51.2599983215332,51.43000030517578,50.09709930419922,20600,0.0,0.0,0.0,False,-0.009628343308827447,-0.009674995503340318,0.7553615424277569,51.89915084838867,-0.03472217781469544,0.3170427731119399
+2023-04-21,51.349998474121094,51.349998474121094,51.08000183105469,51.349998474121094,50.01917266845703,17200,0.0,0.0,0.0,False,-0.0015555119323177324,-0.0015567229970502156,0.7526310566029788,51.89915084838867,-0.03622367898510637,0.31575891706492853
+2023-04-24,51.18000030517578,51.279998779296875,50.77000045776367,51.099998474121094,49.77565002441406,227200,0.0,0.0,0.0,False,-0.00486858600515272,-0.0048804761779148885,0.7440982215686056,51.89915084838867,-0.04091590689369706,0.3135938874799747
+2023-04-25,50.77000045776367,50.810001373291016,49.95000076293945,50.02000045776367,48.7236442565918,294300,0.0,0.0,0.0,False,-0.021134947857160635,-0.02136148850351006,0.7072367965979864,51.89915084838867,-0.061186099192130916,0.3143079109146409
+2023-04-26,50.38999938964844,50.5,49.66999816894531,49.77000045776367,48.48011779785156,40800,0.0,0.0,0.0,False,-0.004998116673247122,-0.005010649034629198,0.6987038278997291,51.89915084838867,-0.0658784006028349,0.31416095797018867
+2023-04-27,49.95000076293945,50.47999954223633,49.900001525878906,50.43000030517578,49.123016357421875,34000,0.0,0.0,0.0,False,0.013261076679949912,0.01317391829968936,0.7212304696180318,51.89915084838867,-0.05349094244483166,0.3125789567738631
+2023-04-28,50.38999938964844,50.9900016784668,50.369998931884766,50.95000076293945,49.629539489746094,14000,0.0,0.0,0.0,False,0.010311319822844833,0.010258520806126674,0.7389786274790888,51.89915084838867,-0.043731184837160875,0.3126860958866909
+2023-05-01,50.720001220703125,51.130001068115234,50.70000076293945,50.779998779296875,49.46394348144531,10700,0.0,0.0,0.0,False,-0.00333664204833084,-0.0033422210519590705,0.7331762782694935,51.89915084838867,-0.04692191157534065,0.312312727512585
+2023-05-02,50.52000045776367,50.52000045776367,49.72999954223633,50.0099983215332,48.71390151977539,21500,0.0,0.0,0.0,False,-0.01516340810860084,-0.01527954812935925,0.7068954190379473,51.89915084838867,-0.06137382358948895,0.3126569799341338
+2023-05-03,49.93000030517578,50.130001068115234,49.59000015258789,49.72999954223633,48.441158294677734,19500,0.0,0.0,0.0,False,-0.00559887868942166,-0.005614611160991557,0.6973387186512243,51.89915084838867,-0.06662907768592707,0.3122668656492614
+2023-05-04,49.77000045776367,50.25,49.70000076293945,50.130001068115234,48.83079147338867,32000,0.0,0.0,0.0,False,0.008043432329605249,0.008011256349508306,0.7109911477751143,51.89915084838867,-0.059121571833872566,0.3122852711620006
+2023-05-05,50.13999938964844,51.2400016784668,50.13999938964844,51.20000076293945,49.87306213378906,38300,0.0,0.0,0.0,False,0.02134453751314669,0.021119933300011322,0.7475114625134622,51.89915084838867,-0.03903895692857018,0.31196619801491743
+2023-05-08,51.2400016784668,51.95000076293945,51.16999816894531,51.880001068115234,50.535438537597656,44900,0.0,0.0,0.0,False,0.013281245936568098,0.013193823392609216,0.7707205920240754,51.89915084838867,-0.026276196980077438,0.30828994581688357
+2023-05-09,51.2400016784668,51.619998931884766,51.189998626708984,51.439998626708984,50.10683822631836,18200,0.0,0.0,0.0,False,-0.008481183179214424,-0.008517353067436407,0.7557027863239123,51.89915084838867,-0.03453452691945069,0.3078030686155756
+2023-05-10,51.81999969482422,51.970001220703125,51.43000030517578,51.81999969482422,50.476993560791016,31900,0.0,0.0,0.0,False,0.007387321722451823,0.007360169102762456,0.7686727276554921,51.89915084838867,-0.027402322857885686,0.3020362724966795
+2023-05-11,52.060001373291016,52.7599983215332,52.060001373291016,52.40999984741211,51.051700592041016,25500,0.0,0.0,0.0,False,0.011385524190498097,0.011321196915973747,0.788809993781288,51.89915084838867,-0.016328788477161904,0.3021818655022597
+2023-05-12,52.33000183105469,52.33000183105469,51.400001525878906,51.619998931884766,50.28217315673828,43900,0.0,0.0,0.0,False,-0.015073492682488698,-0.015188252454046106,0.761846379429663,51.89915084838867,-0.03115614928602617,0.3021454767694228
+2023-05-15,51.970001220703125,52.77000045776367,51.88999938964844,52.75,51.38288879394531,18500,0.0,0.0,0.0,False,0.021890772973871098,0.02165461031047013,0.8004145585365945,51.89915084838867,-0.009947408502915533,0.30233041676388117
+2023-05-16,51.91999816894531,52.119998931884766,51.81999969482422,51.81999969482422,50.476993560791016,10100,0.0,0.0,0.0,False,-0.01763029005214367,-0.01778755477239771,0.7686727276554921,51.89915084838867,-0.027402322857885686,0.29779640791026063
+2023-05-17,51.90999984741211,52.7400016784668,51.79999923706055,52.689998626708984,51.32444381713867,145400,0.0,0.0,0.0,False,0.016788841738901272,0.016649466933307877,0.798366694168011,51.89915084838867,-0.011073534380723782,0.2979977184717784
+2023-05-18,52.65999984741211,53.130001068115234,52.65999984741211,53.06999969482422,51.6945915222168,18800,0.0,0.0,0.0,False,0.0072119184846290985,0.007186036962964856,0.8113363681718226,51.89915084838867,-0.003941477323385234,0.29472308726653457
+2023-05-19,52.95000076293945,53.0099983215332,52.400001525878906,52.59000015258789,51.22703552246094,27600,0.0,0.0,0.0,False,-0.009044582537322432,-0.009085733088253268,0.7949535868870388,51.89915084838867,-0.012950410843737381,0.2941563899600485
+2023-05-22,52.77000045776367,53.33000183105469,52.77000045776367,53.130001068115234,51.7530403137207,19600,0.0,0.0,0.0,False,0.010268109132122838,0.01021575021259358,0.8133843662042901,51.89915084838867,-0.002815277943463812,0.29368476938504623
+2023-05-23,52.439998626708984,52.7599983215332,51.93000030517578,52.029998779296875,50.681549072265625,15800,0.0,0.0,0.0,False,-0.020703928406134775,-0.020921259706439092,0.7758401861135924,51.89915084838867,-0.023460919036613737,0.29438726621185657
+2023-05-24,51.130001068115234,51.40999984741211,50.91999816894531,51.27000045776367,49.94124221801758,33000,0.0,0.0,0.0,False,-0.014607028944447986,-0.014714761985240797,0.7499004371143172,51.89915084838867,-0.037725253657630575,0.2947111036971185
+2023-05-25,52.81999969482422,52.81999969482422,52.279998779296875,52.529998779296875,51.1685905456543,14800,0.0,0.0,0.0,False,0.024575846997933137,0.024278719141399424,0.792905722518455,51.89915084838867,-0.014076536721545518,0.2948525150522218
+2023-05-26,52.720001220703125,53.63999938964844,52.720001220703125,53.560001373291016,52.171897888183594,63400,0.0,0.0,0.0,False,0.019607875296743016,0.019418117398137504,0.8280607943444138,52.171897888183594,0.0,0.2951299731286599
+2023-05-30,53.68000030517578,53.959999084472656,52.959999084472656,53.11000061035156,51.733558654785156,16700,0.0,0.0,0.0,False,-0.008401826484018216,-0.008437320779250433,0.8127017447480955,52.171897888183594,-0.008401826484018216,0.2938815448697398
+2023-05-31,52.66999816894531,52.88999938964844,52.22999954223633,52.459999084472656,51.10040283203125,11700,0.0,0.0,0.0,False,-0.012238783474744386,-0.012314294123367151,0.7905164805898321,52.171897888183594,-0.020537781823632417,0.2938733046276333
+2023-06-01,52.95000076293945,53.939998626708984,52.880001068115234,53.63999938964844,52.249820709228516,14600,0.0,0.0,0.0,False,0.022493323212645633,0.02224407904811685,0.8307911465053079,52.249820709228516,0.0,0.29471685581416956
+2023-06-02,54.400001525878906,54.400001525878906,53.959999084472656,54.09000015258789,52.68815994262695,13500,0.0,0.0,0.0,False,0.00838929641190167,0.008354301848382012,0.8461501961016262,52.68815994262695,0.0,0.29464135929539625
+2023-06-05,53.88999938964844,54.52000045776367,53.88999938964844,54.41999816894531,53.009605407714844,15100,0.0,0.0,0.0,False,0.0061009051262734815,0.006082369953942046,0.8574133832968935,53.009605407714844,0.0,0.29270081964035805
+2023-06-06,54.52000045776367,55.11000061035156,54.43000030517578,55.099998474121094,53.67198181152344,34700,0.0,0.0,0.0,False,0.012495403403100847,0.012417980139462721,0.8806225128075067,53.67198181152344,0.0,0.2913129084714256
+2023-06-07,54.9900016784668,55.29999923706055,53.79999923706055,53.970001220703125,52.57126998901367,27900,0.0,0.0,0.0,False,-0.020508127059199466,-0.02072133878275383,0.8420544673644594,53.67198181152344,-0.020508127059199466,0.2918334656697511
+2023-06-08,53.279998779296875,54.130001068115234,53.27000045776367,54.0099983215332,52.6102294921875,12600,0.0,0.0,0.0,False,0.0007410797415008386,0.0007408052775006431,0.8434195766129644,53.67198181152344,-0.019782245475198357,0.2915988392937297
+2023-06-09,54.720001220703125,55.18000030517578,54.5,54.72999954223633,53.31157302856445,22000,0.0,0.0,0.0,False,0.013330934746846212,0.013242859721080621,0.8679940826998507,53.67198181152344,-0.006715026551928127,0.29177742359540343
+2023-06-12,55.060001373291016,55.45000076293945,55.040000915527344,55.400001525878906,53.964210510253906,79500,0.0,0.0,0.0,False,0.012241947566239864,0.012167620913300849,0.8908619683143086,53.964210510253906,0.0,0.29060617089508034
+2023-06-13,56.31999969482422,56.54999923706055,56.099998474121094,56.439998626708984,54.977256774902344,19300,0.0,0.0,0.0,False,0.018772557868810935,0.018598528021100943,0.9263582840364228,54.977256774902344,0.0,0.29030356484955333
+2023-06-14,56.279998779296875,57.15999984741211,56.22999954223633,57.15999984741211,55.67859649658203,29400,0.0,0.0,0.0,False,0.012756906452267014,0.012676222581006341,0.9509326564594252,55.67859649658203,0.0,0.28615395221852663
+2023-06-15,56.88999938964844,57.43000030517578,56.790000915527344,57.29999923706055,55.81496810913086,116000,0.0,0.0,0.0,False,0.0024492645492095733,0.0024462699894429157,0.9557110066527865,55.81496810913086,0.0,0.28615770009578867
+2023-06-16,57.72999954223633,57.72999954223633,57.04999923706055,57.04999923706055,55.571441650390625,16300,0.0,0.0,0.0,False,-0.004363103070561425,-0.004372649181995126,0.9471780379545289,55.81496810913086,-0.004363103070561425,0.28562665585678165
+2023-06-20,56.599998474121094,56.970001220703125,56.029998779296875,56.380001068115234,54.9188117980957,22500,0.0,0.0,0.0,False,-0.011743979153910122,-0.0118134843917331,0.9243104196678393,55.81496810913086,-0.016055842032964507,0.28187449273263576
+2023-06-21,56.040000915527344,56.380001068115234,55.400001525878906,55.43000030517578,53.993431091308594,18600,0.0,0.0,0.0,False,-0.016849976838340774,-0.016993552817949342,0.8918858336666584,55.81496810913086,-0.03263527830492974,0.2823741334027214
+2023-06-22,55.04999923706055,55.41999816894531,55.02000045776367,55.40999984741211,53.97394943237305,12000,0.0,0.0,0.0,False,-0.0003608153536789338,-0.0003608804632008068,0.8912032122104638,55.81496810913086,-0.03298431834912463,0.28094573865563655
+2023-06-23,54.33000183105469,54.349998474121094,54.0,54.20000076293945,52.795310974121094,10100,0.0,0.0,0.0,False,-0.021837172759216594,-0.022079132783994263,0.8499046809426385,55.81496810913086,-0.054101206850206474,0.28171569947632685
+2023-06-26,54.2599983215332,54.75,53.91999816894531,54.220001220703125,52.814788818359375,71500,0.0,0.0,0.0,False,0.00036893132891724356,0.00036886329048833953,0.8505871687349489,55.81496810913086,-0.05375223515142846,0.28109876302620945
+2023-06-27,54.75,55.689998626708984,54.68000030517578,55.630001068115234,54.18825149536133,45300,0.0,0.0,0.0,False,0.02600526685291804,0.025672880120312387,0.8987121818924872,55.81496810913086,-0.02914480951756404,0.28032521500270174
+2023-06-28,55.25,55.86000061035156,55.25,55.529998779296875,54.09083938598633,18700,0.0,0.0,0.0,False,-0.0017976610554288897,-0.001799278787110201,0.8952989409476306,55.81496810913086,-0.030890078083955386,0.27980346978328197
+2023-06-29,55.439998626708984,55.47999954223633,55.13999938964844,55.29999923706055,53.866798400878906,10600,0.0,0.0,0.0,False,-0.004141939516018378,-0.004150541107225506,0.8874487273694518,55.81496810913086,-0.034904072764904925,0.2782744124931885
+2023-06-30,55.720001220703125,56.08000183105469,55.720001220703125,55.75,54.305137634277344,29700,0.0,0.0,0.0,False,0.008137465867867233,0.008104535219885694,0.9028077769657701,55.81496810913086,-0.027050637597811678,0.27825492276462355
+2023-07-03,55.93000030517578,56.16999816894531,55.93000030517578,56.130001068115234,54.67529296875,4600,0.0,0.0,0.0,False,0.006816212067548788,0.006793086719451058,0.9157777182973499,55.81496810913086,-0.020418808412692058,0.2779220075115001
+2023-07-05,55.47999954223633,55.47999954223633,55.060001373291016,55.220001220703125,53.78887939453125,27000,0.0,0.0,0.0,False,-0.016212324179504356,-0.016345181818192018,0.8847185088724421,55.81496810913086,-0.03630009625085062,0.2783972397013611
+2023-07-06,54.369998931884766,54.369998931884766,53.720001220703125,54.15999984741211,52.756343841552734,29900,0.0,0.0,0.0,False,-0.01919607853149463,-0.01938271557357314,0.8485393043663652,55.81496810913086,-0.05479935528401314,0.27858508767555906
+2023-07-07,54.130001068115234,55.06999969482422,54.119998931884766,54.47999954223633,53.06805419921875,44500,0.0,0.0,0.0,False,0.005908490523949039,0.0058911038462121194,0.8594613813293612,55.81496810913086,-0.04921464623147809,0.27816094181206014
+2023-07-10,54.33000183105469,54.86000061035156,54.20000076293945,54.810001373291016,53.389503479003906,9700,0.0,0.0,0.0,False,0.006057302922365171,0.006039031210755027,0.8707247021885127,55.81496810913086,-0.043455451329554196,0.27741763840228584
+2023-07-11,55.099998474121094,56.349998474121094,54.97999954223633,56.349998474121094,54.88958740234375,59800,0.0,0.0,0.0,False,0.02809698209554945,0.027709503143055612,0.9232864206516054,55.81496810913086,-0.01657943627196523,0.2787704774362371
+2023-07-12,57.02000045776367,57.290000915527344,56.77000045776367,57.279998779296875,55.79548263549805,133300,0.0,0.0,0.0,False,0.016503954138223698,0.016369244032681397,0.955028251532708,55.81496810913086,-0.00034910838961177415,0.27695271410607925
+2023-07-13,58.09000015258789,58.65999984741211,58.09000015258789,58.619998931884766,57.10075378417969,16800,0.0,0.0,0.0,False,0.023393849950339884,0.023124407941776667,1.0007638890977395,57.10075378417969,0.0,0.2778203093202486
+2023-07-14,58.689998626708984,58.72999954223633,57.880001068115234,57.959999084472656,56.457862854003906,18200,0.0,0.0,0.0,False,-0.011258886924779943,-0.011322747980898657,0.9782375147072051,57.10075378417969,-0.011258886924779943,0.27801107697172583
+2023-07-17,58.209999084472656,58.75,58.02000045776367,58.720001220703125,57.19816589355469,14100,0.0,0.0,0.0,False,0.013112487829465946,0.013027263355751365,1.0041771300425961,57.19816589355469,0.0,0.27817385178686926
+2023-07-18,58.61000061035156,58.75,58.18000030517578,58.72999954223633,57.20790481567383,45200,0.0,0.0,0.0,False,0.00017026633576433525,0.0001702518420969537,1.004518373938751,57.20790481567383,0.0,0.278062456571642
+2023-07-19,58.9900016784668,59.119998931884766,58.34000015258789,58.4900016784668,56.97412872314453,56600,0.0,0.0,0.0,False,-0.004086429896052568,-0.004094802166949711,0.996327050128301,57.20790481567383,-0.004086429896052568,0.27794431141692566
+2023-07-20,57.84000015258789,57.970001220703125,56.95000076293945,57.11000061035156,55.62989044189453,13100,0.0,0.0,0.0,False,-0.023593836560135584,-0.02387662807044859,0.9492260359869964,57.20790481567383,-0.027583851897106215,0.2783166437826604
+2023-07-21,57.290000915527344,57.31999969482422,56.7400016784668,56.869998931884766,55.396114349365234,40700,0.0,0.0,0.0,False,-0.004202346808025337,-0.004211201483023078,0.9410347121765466,57.20790481567383,-0.03167028179315878,0.2774168230375701
+2023-07-24,56.880001068115234,57.29999923706055,56.47999954223633,57.150001525878906,55.66885757446289,21800,0.0,0.0,0.0,False,0.004923508233403373,0.004911427403890004,0.9505914125632695,57.20790481567383,-0.026902702452918148,0.27695165865454713
+2023-07-25,57.560001373291016,57.650001525878906,57.33000183105469,57.33000183105469,55.84419250488281,25300,0.0,0.0,0.0,False,0.0031496053279949088,0.0031446557113033575,0.9567350056690198,57.20790481567383,-0.02383783001990636,0.27606566354734935
+2023-07-26,57.150001525878906,57.59000015258789,57.11000061035156,57.45000076293945,55.961082458496094,34800,0.0,0.0,0.0,False,0.0020931443068687994,0.002090956732398275,0.9608307344061868,57.20790481567383,-0.021794581731231832,0.2760601971778464
+2023-07-27,58.43000030517578,58.59000015258789,57.470001220703125,57.56999969482422,56.07796859741211,14400,0.0,0.0,0.0,False,0.0020887040382520095,0.002086525728674273,0.9649263294794697,57.20790481567383,-0.01975140012385379,0.27499109540157085
+2023-07-28,58.130001068115234,58.5099983215332,58.06999969482422,58.36000061035156,56.847496032714844,18400,0.0,0.0,0.0,False,0.013722455619375795,0.013629155295986567,0.9918899438310946,57.20790481567383,-0.006299982216098177,0.2735111012349303
+2023-07-31,58.61000061035156,58.79999923706055,58.470001220703125,58.66999816894531,57.14946365356445,29300,0.0,0.0,0.0,False,0.005311889562837235,0.005297831239671625,1.0024706432340516,57.20790481567383,-0.0010215574630407787,0.27352711345423214
+2023-08-01,58.08000183105469,58.369998931884766,58.0099983215332,58.16999816894531,56.662418365478516,12500,0.0,0.0,0.0,False,-0.008522307244007932,-0.008558829756478264,0.9854049731653047,57.20790481567383,-0.00953515868048116,0.27367213694971726
+2023-08-02,57.22999954223633,57.22999954223633,55.79999923706055,56.11000061035156,54.65580749511719,45500,0.0,0.0,0.0,False,-0.03541343501116523,-0.03605569950891593,0.9150949631772709,57.20790481567383,-0.04461092096939401,0.2759863069687985
+2023-08-03,56.06999969482422,56.72999954223633,56.060001373291016,56.439998626708984,54.977256774902344,26000,0.0,0.0,0.0,False,0.005881338041046735,0.005864110486847816,0.9263582840364224,57.20790481567383,-0.03899195483489082,0.2760152116146069
+2023-08-04,56.65999984741211,56.779998779296875,56.029998779296875,56.09000015258789,54.636329650878906,7100,0.0,0.0,0.0,False,-0.006201239276439785,-0.006220546822583059,0.9144124753849605,57.20790481567383,-0.044951395669543204,0.2756720484613539
+2023-08-07,56.529998779296875,56.529998779296875,55.970001220703125,56.290000915527344,54.831146240234375,13700,0.0,0.0,0.0,False,0.003565696865077239,0.003559354839366738,0.9212386899469054,57.20790481567383,-0.04154598185508562,0.2753530266504517
+2023-08-08,55.33000183105469,55.599998474121094,54.79999923706055,55.43000030517578,53.993431091308594,42100,0.0,0.0,0.0,False,-0.015278089304488707,-0.015396001838012069,0.8918858336666577,57.20790481567383,-0.056189327938549694,0.2757970645565615
+2023-08-09,55.470001220703125,55.470001220703125,54.290000915527344,54.459999084472656,53.04856872558594,27300,0.0,0.0,0.0,False,-0.017499579978993984,-0.01765450773651593,0.8587786262092825,57.20790481567383,-0.0727056182793171,0.27599628708279766
+2023-08-10,55.20000076293945,55.619998931884766,54.59000015258789,54.93000030517578,53.50639343261719,16700,0.0,0.0,0.0,False,0.00863029329593279,0.008593265204422438,0.8748204309256795,57.20790481567383,-0.0647027957933971,0.2755275050876728
+2023-08-11,54.41999816894531,54.41999816894531,53.88999938964844,54.130001068115234,52.72712707519531,16500,0.0,0.0,0.0,False,-0.014563985860927775,-0.014671081804108485,0.8475155726778993,57.20790481567383,-0.07832445105122732,0.2749322355077926
+2023-08-14,53.95000076293945,54.83000183105469,53.90999984741211,54.720001220703125,53.30183029174805,12200,0.0,0.0,0.0,False,0.01089957387082996,0.010840601643341417,0.8676527051398109,57.20790481567383,-0.06827858032052236,0.2751152470828828
+2023-08-15,54.38999938964844,54.38999938964844,53.599998474121094,53.599998474121094,52.21085739135742,6900,0.0,0.0,0.0,False,-0.020467831862792996,-0.020680200751196056,0.8294259035929188,57.20790481567383,-0.08734889768148468,0.27564902481488945
+2023-08-16,53.369998931884766,53.40999984741211,52.90999984741211,52.90999984741211,51.53874206542969,30000,0.0,0.0,0.0,False,-0.012873094975049959,-0.012956671294201486,0.8058755301861507,57.20790481567383,-0.09909754200071497,0.2759551598834333
+2023-08-17,53.36000061035156,53.36000061035156,52.439998626708984,52.619998931884766,51.256256103515625,10600,0.0,0.0,0.0,False,-0.005481041069171577,-0.005496117088194364,0.7959774522393883,57.20790481567383,-0.10403542537232668,0.27600778431040246
+2023-08-18,51.779998779296875,52.400001525878906,51.709999084472656,52.22999954223633,50.876365661621094,15100,0.0,0.0,0.0,False,-0.007411591691896424,-0.0074391940068960355,0.7826664006755375,57.20790481567383,-0.11067594896987065,0.27585180036965223
+2023-08-21,52.5,53.099998474121094,52.45000076293945,53.099998474121094,51.72381591796875,8300,0.0,0.0,0.0,False,0.01665705176317145,0.016519844624363747,0.8123603671880564,57.20790481567383,-0.09586243221762858,0.2762996043858501
+2023-08-22,53.58000183105469,53.58000183105469,52.66999816894531,52.81999969482422,51.45107650756836,8100,0.0,0.0,0.0,False,-0.005272994761889582,-0.00528694606380829,0.8028038004652174,57.20790481567383,-0.10062994487657262,0.27488635397643063
+2023-08-23,52.86000061035156,53.650001525878906,52.81999969482422,53.61000061035156,52.220603942871094,8600,0.0,0.0,0.0,False,0.014956488523413913,0.01484574312503389,0.8297674148168424,57.20790481567383,-0.087178526968817,0.27434297633412985
+2023-08-24,53.9900016784668,53.9900016784668,52.459999084472656,52.58000183105469,51.2172966003418,7200,0.0,0.0,0.0,False,-0.0192128636357195,-0.019399829338604086,0.7946123429908833,57.20790481567383,-0.10471644145392167,0.275005775798338
+2023-08-25,52.47999954223633,52.70000076293945,52.209999084472656,52.689998626708984,51.32444381713867,9200,0.0,0.0,0.0,False,0.0020920123456136253,0.002089827134914313,0.7983666941680108,57.20790481567383,-0.10284349719661823,0.275005888266449
+2023-08-28,53.0,53.31999969482422,52.81999969482422,53.31999969482422,51.93811798095703,13000,0.0,0.0,0.0,False,0.0119567620840626,0.011885844739148997,0.8198693368700798,57.20790481567383,-0.09211641034042872,0.2737212171666054
+2023-08-29,53.29999923706055,54.25,53.29999923706055,54.25,52.84401321411133,11700,0.0,0.0,0.0,False,0.017441818617425442,0.017291455979758313,0.851611167751182,57.20790481567383,-0.07628126944384928,0.2721565512362297
+2023-08-30,54.060001373291016,54.439998626708984,53.84000015258789,54.15999984741211,52.756343841552734,19800,0.0,0.0,0.0,False,-0.0016590218498996334,-0.001660399550616766,0.8485393043663645,57.20790481567383,-0.07781373900100352,0.2716528172378283
+2023-08-31,54.2400016784668,54.380001068115234,53.90999984741211,54.189998626708984,52.78556823730469,8300,0.0,0.0,0.0,False,0.0005539503616802666,0.0005537969878170545,0.8495633033825984,57.20790481567383,-0.07730289358818654,0.27155509237758124
+2023-09-01,54.70000076293945,54.79999923706055,54.38999938964844,54.56999969482422,53.15571975708008,10400,0.0,0.0,0.0,False,0.00701236213109091,0.006987889858780305,0.8625331110502941,57.20790481567383,-0.07083260734071717,0.27160761865248084
+2023-09-05,54.15999984741211,54.40999984741211,53.970001220703125,54.34000015258789,52.93168258666992,8500,0.0,0.0,0.0,False,-0.004214733079224597,-0.004223640102650041,0.8546830311359992,57.20790481567383,-0.07474879988669514,0.270795771521249
+2023-09-06,54.22999954223633,54.40999984741211,53.810001373291016,53.9900016784668,52.590755462646484,13200,0.0,0.0,0.0,False,-0.006440889602653543,-0.006461721631466577,0.8427372224845373,57.20790481567383,-0.08070824072134763,0.27050652131833847
+2023-09-07,53.38999938964844,53.540000915527344,53.130001068115234,53.5099983215332,52.12318801879883,7200,0.0,0.0,0.0,False,-0.008890677453374018,-0.00893043535135189,0.8263540402081009,57.20790481567383,-0.08888136723863882,0.2702470667798538
+2023-09-08,53.33000183105469,53.43000030517578,53.040000915527344,53.150001525878906,51.77252197265625,5900,0.0,0.0,0.0,False,-0.006727640028773907,-0.006750372614086817,0.814066987660484,57.20790481567383,-0.09501104542336591,0.27031978001345575
+2023-09-11,53.66999816894531,53.70000076293945,53.20000076293945,53.63999938964844,52.249820709228516,20200,0.0,0.0,0.0,False,0.009219151750504917,0.009176914765328741,0.8307911465053073,57.20790481567383,-0.0866678149185931,0.2704497304065367
+2023-09-12,53.16999816894531,53.709999084472656,53.08000183105469,53.33000183105469,51.94785690307617,5100,0.0,0.0,0.0,False,-0.00577923143186998,-0.005795995811196521,0.8202105807662345,57.20790481567383,-0.09194617299035412,0.26865830848055744
+2023-09-13,52.869998931884766,53.18000030517578,52.869998931884766,53.040000915527344,51.665374755859375,14100,0.0,0.0,0.0,False,-0.0054378017507795695,-0.005452640412300335,0.8103126364833564,57.20790481567383,-0.09688398968066925,0.2685319147548434
+2023-09-14,53.47999954223633,53.68000030517578,53.29999923706055,53.5,52.11344909667969,48900,0.0,0.0,0.0,False,0.008672623453089168,0.00863523228513316,0.8260127963119457,57.20790481567383,-0.08905160458871342,0.26498448315102746
+2023-09-15,53.060001373291016,53.22999954223633,52.63999938964844,52.65999984741211,51.29521942138672,13300,0.0,0.0,0.0,False,-0.01570093113152049,-0.01582549633087968,0.7973426951517766,57.20790481567383,-0.10335434260943521,0.2654721073311319
+2023-09-18,52.33000183105469,52.529998779296875,51.86000061035156,52.40999984741211,51.051700592041016,11100,0.0,0.0,0.0,False,-0.004747398141437209,-0.0047587028287521095,0.7888099937812874,57.20790481567383,-0.10761107653685886,0.2652154008200568
+2023-09-19,52.31999969482422,52.459999084472656,51.93000030517578,52.18000030517578,50.82766342163086,24800,0.0,0.0,0.0,False,-0.004388436972951326,-0.00439809442692636,0.7809599138669927,57.20790481567383,-0.11152726908283672,0.2644572570286526
+2023-09-20,52.13999938964844,52.25,51.33000183105469,51.380001068115234,50.048397064208984,6700,0.0,0.0,0.0,False,-0.015331540050496195,-0.015450283352553147,0.7536550556192128,57.20790481567383,-0.12514892434066704,0.2649501346860705
+2023-09-21,50.5,50.5,50.0,50.029998779296875,48.73337936401367,11700,0.0,0.0,0.0,False,-0.026274921422722586,-0.026626275370106447,0.7075779068302577,57.20790481567383,-0.1481355676102003,0.26593998063280716
+2023-09-22,50.790000915527344,50.93000030517578,50.5,50.650001525878906,49.33731460571289,8400,0.0,0.0,0.0,False,0.012392640313082515,0.012316480117843788,0.7287393056361713,57.20790481567383,-0.1375787181040854,0.2658508469128971
+2023-09-25,50.349998474121094,51.16999816894531,50.349998474121094,51.11000061035156,49.7853889465332,24900,0.0,0.0,0.0,False,0.009081855070572242,0.009040863027079148,0.7444394654647606,57.20790481567383,-0.12974633301212957,0.265633275329089
+2023-09-26,50.720001220703125,50.970001220703125,50.5,50.540000915527344,49.23016357421875,17300,0.0,0.0,0.0,False,-0.011152375909139423,-0.011215029916225472,0.7249848207951592,57.20790481567383,-0.13945172904268532,0.264531722240083
+2023-09-27,50.83000183105469,51.060001373291016,50.380001068115234,50.900001525878906,49.58083724975586,14200,0.0,0.0,0.0,False,0.00712314666613767,0.0070978968912511625,0.7372721406705445,57.20790481567383,-0.13332191749536515,0.2645475834366041
+2023-09-28,50.5,51.27000045776367,50.5,51.04999923706055,49.72694778442383,10600,0.0,0.0,0.0,False,0.00294691543694503,0.0029425817934817873,0.742391734760061,57.20790481567383,-0.13076789047517023,0.2644958788714872
+2023-09-29,51.77000045776367,51.970001220703125,51.40999984741211,51.560001373291016,50.22372817993164,10600,0.0,0.0,0.0,False,0.009990164641945354,0.009940592827481737,0.7597985150610789,57.20790481567383,-0.12208411858895174,0.2641200300721472
+2023-10-02,51.27000045776367,51.369998931884766,51.0,51.310001373291016,49.98020935058594,8300,0.0,0.0,0.0,False,-0.004848680856054166,-0.004860473844811365,0.7512658136905896,57.20790481567383,-0.1263408525163754,0.2623471738361836
+2023-10-03,51.04999923706055,51.04999923706055,50.33000183105469,50.619998931884766,49.30809020996094,3500,0.0,0.0,0.0,False,-0.013447705589034742,-0.013538944877855603,0.7277153066199373,57.20790481567383,-0.13808956351690227,0.26271925470018437
+2023-10-04,50.5099983215332,50.939998626708984,50.41999816894531,50.939998626708984,49.61980056762695,13000,0.0,0.0,0.0,False,0.006321687908388052,0.006301789854875913,0.7386373835829336,57.20790481567383,-0.13264083473247368,0.2622389482485605
+2023-10-05,50.959999084472656,51.0099983215332,50.58000183105469,51.0099983215332,49.687984466552734,4500,0.0,0.0,0.0,False,0.0013741268232800863,0.0013731835750131448,0.7410264918476726,57.20790481567383,-0.13144897323806182,0.2587348658628102
+2023-10-06,50.880001068115234,51.88999938964844,50.84000015258789,51.790000915527344,50.44776916503906,8600,0.0,0.0,0.0,False,0.01529111527954563,0.015175384454037358,0.7676487286392581,57.20790481567383,-0.11816785936167729,0.25887840374576665
+2023-10-09,51.2400016784668,52.0099983215332,51.2400016784668,52.0099983215332,50.66206359863281,7400,0.0,0.0,0.0,False,0.004247847568694008,0.00423885093277091,0.7751574309935134,57.20790481567383,-0.11442197084707051,0.25887531733739005
+2023-10-10,52.189998626708984,52.939998626708984,52.189998626708984,52.650001525878906,51.28548049926758,33900,0.0,0.0,0.0,False,0.012305398879401075,0.012230302888403466,0.7970014512556214,57.20790481567383,-0.10352457995950981,0.2564859098016158
+2023-10-11,52.970001220703125,53.06999969482422,52.70000076293945,52.959999084472656,51.58744430541992,19800,0.0,0.0,0.0,False,0.005887900497620446,0.0058706345517833165,0.8075820169946941,57.20790481567383,-0.09824622188774879,0.2563798085886774
+2023-10-12,52.88999938964844,52.91999816894531,52.470001220703125,52.54999923706055,51.18807601928711,6200,0.0,0.0,0.0,False,-0.007741579206141269,-0.007771700790237551,0.7935884776385331,57.20790481567383,-0.10522722018544206,0.25555775311271695
+2023-10-13,52.279998779296875,52.33000183105469,51.59000015258789,51.75,50.40880584716797,14200,0.0,0.0,0.0,False,-0.01522366599255498,-0.015340735668474775,0.766283485726869,57.20790481567383,-0.11884894212456876,0.2559791347516323
+2023-10-16,51.560001373291016,52.08000183105469,51.560001373291016,52.08000183105469,50.730255126953125,28400,0.0,0.0,0.0,False,0.006376847742827874,0.006356601674407331,0.7775468065860205,57.20790481567383,-0.11322997599006557,0.2559853570424896
+2023-10-17,51.2599983215332,52.150001525878906,51.2599983215332,51.779998779296875,50.438026428222656,5900,0.0,0.0,0.0,False,-0.005760442126678922,-0.00577709746563562,0.7673073510792188,57.20790481567383,-0.11833816339304848,0.2532474457034335
+2023-10-18,51.31999969482422,51.540000915527344,50.810001373291016,50.869998931884766,49.551612854003906,8700,0.0,0.0,0.0,False,-0.017574311228854,-0.01773057293770763,0.736248141654311,57.20790481567383,-0.13383276290818202,0.25106266548042966
+2023-10-19,50.81999969482422,50.97999954223633,50.529998779296875,50.54999923706055,49.23990249633789,8500,0.0,0.0,0.0,False,-0.006290619814624865,-0.006310489134169726,0.7253260646913147,57.20790481567383,-0.13928149169261073,0.250909568882763
+2023-10-20,50.470001220703125,50.720001220703125,50.04999923706055,50.13999938964844,48.84053039550781,13300,0.0,0.0,0.0,False,-0.008110741097827723,-0.008143812100019424,0.7113323916712695,57.20790481567383,-0.14626255667160037,0.24958161323697084
+2023-10-23,49.95000076293945,50.560001373291016,49.869998931884766,50.25,48.94767761230469,24400,0.0,0.0,0.0,False,0.0021938176332074732,0.0021914147290175716,0.7150867428483971,57.20790481567383,-0.14438961241429704,0.2495522778220259
+2023-10-24,50.7400016784668,51.45000076293945,50.7400016784668,51.38999938964844,50.05813980102539,10100,0.0,0.0,0.0,False,0.02268671861239735,0.02243320215353849,0.7539964331792519,57.20790481567383,-0.12497862030929585,0.2504639415988921
+2023-10-25,51.09000015258789,51.09000015258789,50.04999923706055,50.04999923706055,48.752864837646484,4900,0.0,0.0,0.0,False,-0.02607517915302493,-0.026421164307325634,0.7082606619503362,57.20790481567383,-0.14779495954745803,0.25083687873428934
+2023-10-26,49.7400016784668,49.7400016784668,49.029998779296875,49.380001068115234,48.10022735595703,10300,0.0,0.0,0.0,False,-0.013386648843361826,-0.013477057782031126,0.6853927763358783,57.20790481567383,-0.15920312916653911,0.24985137610851293
+2023-10-27,49.849998474121094,49.849998474121094,49.27000045776367,49.31999969482422,48.041778564453125,10300,0.0,0.0,0.0,False,-0.0012151458468453447,-0.001215884735191953,0.6833447783034106,57.20790481567383,-0.16022481999217297,0.24966814960023712
+2023-10-30,49.7400016784668,49.95000076293945,49.27000045776367,49.689998626708984,48.402191162109375,8900,0.0,0.0,0.0,False,0.007502066085515846,0.007474065541824948,0.6959733420749508,57.20790481567383,-0.1539247710947782,0.24951380109154123
+2023-10-31,49.66999816894531,50.16999816894531,49.560001373291016,50.16999816894531,48.8697509765625,10800,0.0,0.0,0.0,False,0.009659889422922285,0.00961353099684187,0.7123562570236188,57.20790481567383,-0.1457517779400801,0.24963909151419816
+2023-11-01,49.97999954223633,50.529998779296875,49.97999954223633,50.52000045776367,49.2106819152832,7800,0.0,0.0,0.0,False,0.006976318313637542,0.00695209639300049,0.7243021993389644,57.20790481567383,-0.139792270424131,0.2496577631420626
+2023-11-02,51.439998626708984,51.93000030517578,51.40999984741211,51.61000061035156,50.27243423461914,5200,0.0,0.0,0.0,False,0.021575647359728833,0.021346187707089317,0.7615051355335067,57.20790481567383,-0.12123273179468907,0.2502488785232388
+2023-11-03,52.380001068115234,53.5099983215332,52.380001068115234,53.27000045776367,51.8894157409668,15700,0.0,0.0,0.0,False,0.03216437658063809,0.0316579340081184,0.8181628500615343,57.20790481567383,-0.09296773045339479,0.2517536270878405
+2023-11-06,53.68000030517578,53.68000030517578,52.689998626708984,52.9900016784668,51.616668701171875,14100,0.0,0.0,0.0,False,-0.005256313564147241,-0.005270176580535635,0.8086060160109272,57.20790481567383,-0.09773537647493191,0.2517534494309435
+2023-11-07,52.93000030517578,53.65999984741211,52.93000030517578,53.560001373291016,52.171897888183594,12800,0.0,0.0,0.0,False,0.010756780725740933,0.010699338124443342,0.8280607943444127,57.20790481567383,-0.08802991376307967,0.2509304930602053
+2023-11-08,54.349998474121094,54.65999984741211,53.869998931884766,54.060001373291016,52.65894317626953,17200,0.0,0.0,0.0,False,0.00933539525684468,0.00929208976185346,0.8451264644131593,57.20790481567383,-0.07951631254563918,0.25095275774227477
+2023-11-09,54.91999816894531,54.91999816894531,53.959999084472656,54.119998931884766,52.71738052368164,9500,0.0,0.0,0.0,False,0.001109732628254534,0.0011091173301702624,0.8471740614539744,57.20790481567383,-0.078494821763895,0.25074015444867936
+2023-11-10,54.0,54.9900016784668,53.599998474121094,54.9900016784668,53.56483459472656,16700,0.0,0.0,0.0,False,0.016075420717541755,0.015947579390864566,0.8768681616303775,57.20790481567383,-0.06368123833035633,0.2474848736905866
+2023-11-13,54.93000030517578,55.2599983215332,54.599998474121094,55.150001525878906,53.7206916809082,23100,0.0,0.0,0.0,False,0.0029096904220999864,0.002905465466481558,0.8823292669438179,57.20790481567383,-0.06095684059749373,0.23550279384925615
+2023-11-14,55.52000045776367,55.689998626708984,55.18000030517578,55.20000076293945,53.76939392089844,13600,0.0,0.0,0.0,False,0.0009065825190694987,0.0009061718213397355,0.884035753752362,57.20790481567383,-0.060105520484527664,0.23093454730290391
+2023-11-15,55.58000183105469,55.91999816894531,55.349998474121094,55.470001220703125,54.03239440917969,38800,0.0,0.0,0.0,False,0.004891267487004969,0.00487934410269165,0.8932510765790458,57.20790481567383,-0.05550824517565822,0.2306156318711758
+2023-11-16,55.099998474121094,55.119998931884766,54.7599983215332,54.959999084472656,53.535614013671875,7900,0.0,0.0,0.0,False,-0.009194121432890112,-0.009236648232424344,0.8758442962780282,57.20790481567383,-0.06419201706187672,0.2266990897052815
+2023-11-17,55.029998779296875,55.220001220703125,54.83000183105469,55.150001525878906,53.7206916809082,23200,0.0,0.0,0.0,False,0.00345709432209107,0.0034511323083929596,0.8823292669438179,57.20790481567383,-0.06095684059749373,0.22569092977481664
+2023-11-20,55.34000015258789,56.0,55.220001220703125,55.84000015258789,54.39280700683594,25800,0.0,0.0,0.0,False,0.012511293226081133,0.01243367373989087,0.9058796403505862,57.20790481567383,-0.04920819627826345,0.22594091707328368
+2023-11-21,55.439998626708984,55.599998474121094,55.09000015258789,55.310001373291016,53.87654113769531,4700,0.0,0.0,0.0,False,-0.009491436415034471,-0.009536767161606579,0.8877901049294898,57.20790481567383,-0.05823257622722422,0.22586129088438817
+2023-11-22,55.36000061035156,55.560001373291016,55.11000061035156,55.459999084472656,54.02265167236328,5900,0.0,0.0,0.0,False,0.002711950908179883,0.0027082802043304605,0.8929096990190064,57.20790481567383,-0.055678549207029304,0.22453754040489493
+2023-11-24,54.900001525878906,55.18000030517578,54.869998931884766,55.18000030517578,53.74991226196289,3800,0.0,0.0,0.0,False,-0.005048612053597412,-0.005061399352327685,0.8833531322961676,57.20790481567383,-0.060446061865973344,0.22453991814633206
+2023-11-27,54.77000045776367,55.27000045776367,54.72999954223633,55.130001068115234,53.70120620727539,5400,0.0,0.0,0.0,False,-0.0009061606361350227,-0.0009065714478772991,0.8816465118237393,57.20790481567383,-0.06129744866023601,0.2234949069489749
+2023-11-28,54.77000045776367,55.43000030517578,54.70000076293945,55.349998474121094,53.915504455566406,14100,0.0,0.0,0.0,False,0.0039905667568036485,0.003982625564843823,0.8891553478418788,57.20790481567383,-0.05755149346433275,0.22333244041840386
+2023-11-29,55.689998626708984,55.779998779296875,55.380001068115234,55.560001373291016,54.12006378173828,8600,0.0,0.0,0.0,False,0.003794072377463431,0.003786893038418806,0.896322939963863,57.20790481567383,-0.053975775618504085,0.22324444056371456
+2023-11-30,55.56999969482422,55.56999969482422,54.939998626708984,55.2400016784668,53.80835723876953,8400,0.0,0.0,0.0,False,-0.005759537612997634,-0.005776187711781347,0.8854009966647509,57.20790481567383,-0.05942443772163608,0.22332573928398955
+2023-12-01,54.88999938964844,55.75,54.790000915527344,55.75,54.305137634277344,9500,0.0,0.0,0.0,False,0.009232402195506584,0.009190044082181506,0.902807776965769,57.20790481567383,-0.05074066583541759,0.22103253760520503
+2023-12-04,54.81999969482422,55.040000915527344,54.36000061035156,55.040000915527344,53.61354064941406,11600,0.0,0.0,0.0,False,-0.012735387755039018,-0.012817177967746507,0.878574782102806,57.20790481567383,-0.06282985153609366,0.2209863727600426
+2023-12-05,54.220001220703125,54.619998931884766,54.13999938964844,54.52000045776367,53.10701370239258,11900,0.0,0.0,0.0,False,-0.00944774288148087,-0.00949265591261911,0.8608264905778649,57.20790481567383,-0.07168399413497983,0.2211981035557098
+2023-12-06,54.91999816894531,55.20000076293945,54.150001525878906,54.220001220703125,52.814788818359375,28100,0.0,0.0,0.0,False,-0.005502566679248977,-0.00551776156549691,0.8505871687349473,57.20790481567383,-0.07679211485666626,0.22049803837323423
+2023-12-07,54.5,55.11000061035156,54.5,55.099998474121094,53.67198181152344,6300,0.0,0.0,0.0,False,0.016230169850950604,0.016099868627705804,0.8806225128075054,57.20790481567383,-0.061808294073052994,0.22031473911082397
+2023-12-08,54.959999084472656,55.34000015258789,54.93000030517578,55.27000045776367,53.83757781982422,14600,0.0,0.0,0.0,False,0.003085334334817169,0.0030805844583019237,0.8864248620171005,57.20790481567383,-0.0589136589901158,0.22031650476714232
+2023-12-11,54.84000015258789,55.220001220703125,54.790000915527344,55.220001220703125,53.78887939453125,13300,0.0,0.0,0.0,False,-0.0009045433926456736,-0.0009049527388865041,0.8847185088724403,57.20790481567383,-0.05976491242178539,0.21964258456162444
+2023-12-12,54.83000183105469,55.70000076293945,54.7400016784668,55.70000076293945,54.25643539428711,20100,0.0,0.0,0.0,False,0.008692428714240918,0.008654867066781737,0.9011012901572244,57.20790481567383,-0.05159198594838377,0.2197797996100965
+2023-12-13,55.560001373291016,56.529998779296875,55.369998931884766,56.40999984741211,54.94803237915039,12900,0.0,0.0,0.0,False,0.01274681942957323,0.012666262567045393,0.9253342850201873,57.20790481567383,-0.03950280024770769,0.22006543315024785
+2023-12-14,56.619998931884766,56.970001220703125,56.34000015258789,56.970001220703125,55.4935188293457,15100,0.0,0.0,0.0,False,0.00992731543927472,0.009878363351960403,0.9444476857936333,57.20790481567383,-0.029967641567226533,0.21991934476844024
+2023-12-15,56.77000045776367,56.88999938964844,56.33000183105469,56.52000045776367,55.05518341064453,7100,0.0,0.0,0.0,False,-0.007898857883731347,-0.007930219116108661,0.9290887698611991,57.20790481567383,-0.037629789309107764,0.22009842146398462
+2023-12-18,56.0099983215332,56.220001220703125,55.720001220703125,56.18000030517578,55.25385284423828,8600,0.542,0.0,0.0,False,0.0036085509353753764,0.003602055736263567,0.9360499849461039,57.20790481567383,-0.03415702738514159,0.21476179516896252
+2023-12-19,56.43000030517578,57.0,56.33000183105469,56.84000015258789,55.90297317504883,21600,0.0,0.0,0.0,False,0.011747965026808638,0.01167949343186817,0.9587946324594041,57.20790481567383,-0.022810337921473356,0.21470424110798378
+2023-12-20,56.63999938964844,56.90999984741211,55.61000061035156,55.75,54.8309440612793,14000,0.0,0.0,0.0,False,-0.019176602833138934,-0.019362858898279805,0.9212316057610457,57.20790481567383,-0.04154951596380241,0.21522131034825193
+2023-12-21,56.41999816894531,56.7400016784668,56.16999816894531,56.7400016784668,55.80462646484375,8300,0.0,0.0,0.0,False,0.017757899672058652,0.017602070269190497,0.9553486438629384,57.20790481567383,-0.0245294484276517,0.21576659576272308
+2023-12-22,54.779998779296875,55.349998474121094,54.560001373291016,55.13999938964844,54.230995178222656,16200,0.0,0.0,0.0,False,-0.028198939520049704,-0.028604165757636687,0.9002098857140362,57.20790481567383,-0.05203668351502988,0.21662686130206515
+2023-12-26,55.61000061035156,56.279998779296875,55.61000061035156,56.279998779296875,55.35220718383789,17700,0.0,0.0,0.0,False,0.020674745169815267,0.020463923464029986,0.9394962408703376,57.20790481567383,-0.03243778351637017,0.21712101152221794
+2023-12-27,56.31999969482422,56.54999923706055,56.15999984741211,56.52000045776367,55.58824920654297,17300,0.0,0.0,0.0,False,0.004264365139426518,0.004255298500904551,0.9477669610279538,57.20790481567383,-0.028311744930170968,0.2168704713893092
+2023-12-28,56.66999816894531,57.27000045776367,56.66999816894531,56.81999969482422,55.88330078125,10700,0.0,0.0,0.0,False,0.005307804777422209,0.0052937680292827775,0.958105327809003,57.20790481567383,-0.023154213367746257,0.21686840124052997
+2023-12-29,56.91999816894531,57.20000076293945,56.599998474121094,56.72999954223633,55.7947883605957,10300,0.0,0.0,0.0,False,-0.0015838796101320662,-0.0015851352734966467,0.9550039247057953,57.20790481567383,-0.02470141949143645,0.21669476804933382
+2024-01-02,55.91999816894531,55.939998626708984,55.15999984741211,55.41999816894531,54.50638198852539,41200,0.0,0.0,0.0,False,-0.02309187667750401,-0.02336267094938227,0.9098592151724527,57.20790481567383,-0.04722289403628488,0.21437411867345915
+2024-01-03,54.77000045776367,55.16999816894531,54.7400016784668,54.86000061035156,53.95561218261719,6800,0.0,0.0,0.0,False,-0.01010468473259063,-0.010156083598729116,0.8905606899195022,57.20790481567383,-0.056850406312478285,0.21384456497155385
+2024-01-04,54.95000076293945,55.400001525878906,54.79999923706055,55.08000183105469,54.17198944091797,6700,0.0,0.0,0.0,False,0.00401028270364967,0.004002262953794085,0.8981423727544864,57.20790481567383,-0.05306810980995902,0.21359027391286112
+2024-01-05,54.630001068115234,55.29999923706055,54.630001068115234,54.790000915527344,53.88677215576172,5100,0.0,0.0,0.0,False,-0.005265032502956513,-0.005278941629401167,0.8881485914666951,57.20790481567383,-0.05805373698989558,0.21147370479385574
+2024-01-08,54.810001373291016,55.86000061035156,54.790000915527344,55.86000061035156,54.93912887573242,9300,0.0,0.0,0.0,False,0.019529036122795107,0.019340791375009114,0.9250223135146529,57.20790481567383,-0.039658434393839315,0.2114414740488222
+2024-01-09,55.84000015258789,56.02000045776367,55.68000030517578,55.790000915527344,54.87028503417969,8300,0.0,0.0,0.0,False,-0.0012530930679380825,-0.0012538788455601275,0.9226100813979616,57.20790481567383,-0.0408618317525532,0.21128255209390145
+2024-01-10,56.189998626708984,56.630001068115234,56.09000015258789,56.380001068115234,55.450557708740234,5300,0.0,0.0,0.0,False,0.010575353749284977,0.010519825837621385,0.9429423631306866,57.20790481567383,-0.030718606328895226,0.21142064188348014
+2024-01-11,56.66999816894531,56.70000076293945,55.7599983215332,56.45000076293945,55.519405364990234,11600,0.0,0.0,0.0,False,0.0012416043966885226,0.0012408342433675025,0.945354728911262,57.20790481567383,-0.029515142288884855,0.21084597870961375
+2024-01-12,56.59000015258789,56.900001525878906,56.310001373291016,56.349998474121094,55.42104721069336,7800,0.0,0.0,0.0,False,-0.001771599563256454,-0.001773170701655664,0.941908339323144,57.20790481567383,-0.031234452838952875,0.2101289806641471
+2024-01-16,55.59000015258789,56.06999969482422,55.52000045776367,55.619998931884766,54.70308303833008,10300,0.0,0.0,0.0,False,-0.012954720426588295,-0.013039364640021731,0.9167514596931523,57.20790481567383,-0.043784539661335,0.21037928801298436
+2024-01-17,54.689998626708984,54.970001220703125,54.540000915527344,54.970001220703125,54.06380081176758,13400,0.0,0.0,0.0,False,-0.011686402137783714,-0.011755224853998911,0.8943515313369943,57.20790481567383,-0.0549592580612186,0.21053331705499753
+2024-01-18,55.58000183105469,55.58000183105469,55.029998779296875,55.529998779296875,54.61457061767578,53700,0.0,0.0,0.0,False,0.010187404467284944,0.010135862618595491,0.9136500565899448,57.20790481567383,-0.04533174578502519,0.2102982261451557
+2024-01-19,55.91999816894531,56.36000061035156,55.33000183105469,56.36000061035156,55.430885314941406,11700,0.0,0.0,0.0,False,0.01494682990332663,0.014836226789945731,0.9422530584802862,57.20790481567383,-0.031062481775168127,0.21053545347386637
+2024-01-22,56.34000015258789,56.689998626708984,56.279998779296875,56.459999084472656,55.52923583984375,43900,0.0,0.0,0.0,False,0.0017742910715488058,0.0017727188765584972,0.9456991807406361,57.20790481567383,-0.029343304587693186,0.21012447125934536
+2024-01-23,56.95000076293945,57.41999816894531,56.90999984741211,57.27000045776367,56.32588577270508,18200,0.0,0.0,0.0,False,0.014346495513804847,0.014244558350971574,0.9736131453083454,57.20790481567383,-0.015417782661515944,0.20924200240923285
+2024-01-24,58.04999923706055,58.5,57.86000061035156,57.86000061035156,56.906158447265625,17100,0.0,0.0,0.0,False,0.010302060351117248,0.010249355795325002,0.9939454270410704,57.20790481567383,-0.005274557237857969,0.20717518937757043
+2024-01-25,58.43000030517578,58.56999969482422,58.16999816894531,58.29999923706055,57.33890151977539,16000,0.0,0.0,0.0,False,0.007604503349330605,0.007575734868357616,1.0091083917193866,57.33890151977539,0.0,0.20722669879504033
+2024-01-26,58.13999938964844,58.36000061035156,57.95000076293945,58.09000015258789,57.13236618041992,11100,0.0,0.0,0.0,False,-0.0036020107445594585,-0.0036085136055411544,1.0018715617054288,57.33890151977539,-0.0036020107445594585,0.2072202646833128
+2024-01-29,58.189998626708984,58.66999816894531,57.880001068115234,58.650001525878906,57.683135986328125,17200,0.0,0.0,0.0,False,0.009640241473089173,0.009594070838806805,1.0211700869583793,57.683135986328125,0.0,0.2069764723085306
+2024-01-30,58.349998474121094,58.400001525878906,57.630001068115234,57.790000915527344,56.837310791015625,16700,0.0,0.0,0.0,False,-0.014663301168524767,-0.014771869994474046,0.9915330612604951,57.683135986328125,-0.014663301168524767,0.20724873170885663
+2024-01-31,57.22999954223633,57.720001220703125,57.06999969482422,57.06999969482422,56.129180908203125,13400,0.0,0.0,0.0,False,-0.012458891403504535,-0.012537154114844743,0.9667207671237616,57.683135986328125,-0.026939504095153777,0.20441132790407338
+2024-02-01,57.33000183105469,57.79999923706055,57.130001068115234,57.790000915527344,56.837310791015625,21100,0.0,0.0,0.0,False,0.012616073695616903,0.01253715411484481,0.9915330612604953,57.683135986328125,-0.014663301168524767,0.2043321041156637
+2024-02-02,58.54999923706055,59.33000183105469,58.540000915527344,59.310001373291016,58.33225631713867,29900,0.0,0.0,0.0,False,0.026302186104824488,0.025962231750888156,1.04391473447168,58.33225631713867,0.0,0.20493797047683554
+2024-02-05,59.369998931884766,59.439998626708984,58.630001068115234,59.09000015258789,58.115882873535156,20800,0.0,0.0,0.0,False,-0.0037093275190169805,-0.0037162241341570593,1.0363331853005797,58.33225631713867,-0.0037093275190169805,0.20367456781460747
+2024-02-06,59.36000061035156,59.720001220703125,59.189998626708984,59.720001220703125,58.73550033569336,19500,0.0,0.0,0.0,False,0.01066175770755362,0.010605321950701359,1.0580440763341055,58.73550033569336,0.0,0.20218795536317014
+2024-02-07,59.599998474121094,60.20000076293945,59.599998474121094,60.13999938964844,59.1485710144043,23600,0.0,0.0,0.0,False,0.007032725972369258,0.007008111691349324,1.072517736362021,59.1485710144043,0.0,0.20158221774949858
+2024-02-08,59.880001068115234,60.33000183105469,59.880001068115234,60.02000045776367,59.030548095703125,50900,0.0,0.0,0.0,False,-0.00199536382159482,-0.001997357212119369,1.0683823094512706,59.1485710144043,-0.00199536382159482,0.20131603353164548
+2024-02-09,59.7599983215332,60.400001525878906,59.7599983215332,60.290000915527344,59.29610061645508,18400,0.0,0.0,0.0,False,0.004498560987802991,0.004488472706174353,1.07768705341643,59.29610061645508,0.0,0.20086987881446813
+2024-02-12,60.380001068115234,61.27000045776367,60.369998931884766,60.459999084472656,59.463294982910156,22100,0.0,0.0,0.0,False,0.002819651962218339,0.0028156842003461235,1.0835454077934714,59.463294982910156,0.0,0.20077556628203455
+2024-02-13,59.290000915527344,59.83000183105469,59.290000915527344,59.599998474121094,58.61747360229492,8700,0.0,0.0,0.0,False,-0.014224260207214012,-0.014326394678131607,1.0539085157594714,59.463294982910156,-0.014224260207214012,0.2001989449537908
+2024-02-14,60.40999984741211,61.29999923706055,60.40999984741211,61.13999938964844,60.13208770751953,92100,0.0,0.0,0.0,False,0.02583895231481481,0.02551076787327745,1.1069793599571724,60.13208770751953,0.0,0.2015680782078969
+2024-02-15,61.2599983215332,61.75,61.2599983215332,61.68000030517578,60.66318130493164,20800,0.0,0.0,0.0,False,0.008832116390093292,0.008793341393068916,1.1255884468958386,60.66318130493164,0.0,0.2014462862443902
+2024-02-16,61.75,62.0,61.380001068115234,61.380001068115234,60.368133544921875,13000,0.0,0.0,0.0,False,-0.004863704040292016,-0.004875570340538042,1.115250213778673,60.66318130493164,-0.004863704040292016,0.20076540735150228
+2024-02-20,60.63999938964844,60.63999938964844,59.38999938964844,59.83000183105469,58.843685150146484,22200,0.0,0.0,0.0,False,-0.0252525348268553,-0.02557685161201942,1.061834784087714,60.66318130493164,-0.029993418011482365,0.20222552617546688
+2024-02-21,59.58000183105469,59.880001068115234,59.29999923706055,59.5099983215332,58.528953552246094,18900,0.0,0.0,0.0,False,-0.005348604478072949,-0.0053629594720074406,1.0508068453284958,60.66318130493164,-0.03518159955966638,0.20128662803010908
+2024-02-22,60.9900016784668,61.779998779296875,60.95000076293945,61.61000061035156,60.59434127807617,16700,0.0,0.0,0.0,False,0.03528830776013114,0.03467994614954308,1.1231763484430313,60.66318130493164,-0.0011347909122905175,0.20229498699302934
+2024-02-23,61.90999984741211,62.099998474121094,61.34000015258789,61.5099983215332,60.4959831237793,10700,0.0,0.0,0.0,False,-0.0016232234268459544,-0.0016245422813829615,1.1197299588549132,60.66318130493164,-0.002756172319943073,0.2022969672405604
+2024-02-26,61.439998626708984,61.77000045776367,61.439998626708984,61.54999923706055,60.53532791137695,10800,0.0,0.0,0.0,False,0.0006503702488338536,0.0006501588497570504,1.1211085681557145,60.66318130493164,-0.002107594603586893,0.20212396533824678
+2024-02-27,61.380001068115234,61.7400016784668,61.209999084472656,61.59000015258789,60.574668884277344,14500,0.0,0.0,0.0,False,0.0006498845262388198,0.0006496734427384134,1.1224870437926313,60.66318130493164,-0.001459079770468663,0.19964326557700066
+2024-02-28,60.849998474121094,61.099998474121094,60.70000076293945,60.83000183105469,59.82719802856445,7900,0.0,0.0,0.0,False,-0.012339660611944359,-0.012416426386716906,1.096296274018981,60.66318130493164,-0.013780735833239688,0.19999602833341673
+2024-02-29,61.36000061035156,61.75,61.25,61.599998474121094,60.584503173828125,21700,0.0,0.0,0.0,False,0.012658208477390076,0.012578763078282635,1.1228316292858893,60.66318130493164,-0.0012969667829985099,0.20025592065323353
+2024-03-01,62.470001220703125,63.34000015258789,58.709999084472656,63.18000030517578,62.13845443725586,40200,0.0,0.0,0.0,False,0.025649319248672642,0.025325894219052018,1.1772808154566228,62.13845443725586,0.0,0.20170247641057337
+2024-03-04,63.45000076293945,63.529998779296875,62.7599983215332,62.90999984741211,61.87290573120117,20200,0.0,0.0,0.0,False,-0.004273500338229708,-0.0042826578398367145,1.1679762051553477,62.13845443725586,-0.004273500338229708,0.20065841823042974
+2024-03-05,62.43000030517578,62.560001373291016,62.060001373291016,62.560001373291016,61.52867889404297,12500,0.0,0.0,0.0,False,-0.005563450319492902,-0.0055789839497321775,1.1559147772441234,62.13845443725586,-0.00981317525090053,0.20000839796966433
+2024-03-06,63.470001220703125,63.79999923706055,63.2599983215332,63.459999084472656,62.41383743286133,12200,0.0,0.0,0.0,False,0.014386113187033756,0.014283614925567982,1.1869300112511558,62.41383743286133,0.0,0.20032109996033928
+2024-03-07,63.84000015258789,64.19999694824219,63.72999954223633,64.11000061035156,63.05312728881836,12300,0.0,0.0,0.0,False,0.010242758373008476,0.010190656797335692,1.209330206935082,63.05312728881836,0.0,0.20045878032772543
+2024-03-08,64.5,65.22000122070312,63.060001373291016,63.060001373291016,62.02043533325195,14000,0.0,0.0,0.0,False,-0.016378124289317175,-0.01651372843328422,1.1731455222097562,63.05312728881836,-0.016378124289317175,0.20113320492748507
+2024-03-11,63.099998474121094,63.61000061035156,63.029998779296875,63.31999969482422,62.27614974975586,14400,0.0,0.0,0.0,False,0.0041230671008658515,0.0041145905513072165,1.1821055470177733,63.05312728881836,-0.012322585293882637,0.19973053457049253
+2024-03-12,63.650001525878906,64.18000030517578,63.220001220703125,64.05999755859375,63.00394821166992,14500,0.0,0.0,0.0,False,0.01168663227958966,0.011618871015587052,1.2076070121410227,63.05312728881836,-0.000779962537356349,0.19977437333536013
+2024-03-13,63.56999969482422,64.16000366210938,63.56999969482422,63.939998626708984,62.88592529296875,16000,0.0,0.0,0.0,False,-0.0018732622645275532,-0.0018750190145285501,1.2034715852302726,63.05312728881836,-0.0026517637274949823,0.19977195267699585
+2024-03-14,63.68000030517578,63.959999084472656,62.619998931884766,62.88999938964844,61.85323715209961,17400,0.0,0.0,0.0,False,-0.01642161001938225,-0.01655793921429169,1.1672870341688313,63.05312728881836,-0.01902982751708071,0.19906467357754287
+2024-03-15,62.15999984741211,62.650001525878906,62.15999984741211,62.400001525878906,61.37131881713867,15300,0.0,0.0,0.0,False,-0.0077913195355625575,-0.007821830449127,1.1504010083603404,63.05312728881836,-0.02667287958575104,0.19892343330781187
+2024-03-18,62.959999084472656,62.9900016784668,62.459999084472656,62.59000015258789,61.55818557739258,16900,0.0,0.0,0.0,False,0.003044854890778659,0.003040228708449388,1.1569486673877818,63.05312728881836,-0.023709239742830124,0.19622616277153046
+2024-03-19,62.02000045776367,62.290000915527344,61.52000045776367,62.290000915527344,61.26313018798828,12900,0.0,0.0,0.0,False,-0.004793113809914762,-0.0048046376179403175,1.1466101669428483,63.05312728881836,-0.028388712468310984,0.19630754750124935
+2024-03-20,62.2599983215332,63.06999969482422,62.16999816894531,62.9900016784668,61.95159149169922,31400,0.0,0.0,0.0,False,0.011237775503771585,0.011175100816901179,1.1707332900930658,63.05312728881836,-0.01746996294209957,0.19656998711788953
+2024-03-21,63.380001068115234,63.400001525878906,62.90999984741211,62.90999984741211,61.87290573120117,20700,0.0,0.0,0.0,False,-0.001270116854198866,-0.0012709241362446138,1.1679762051553482,63.05312728881836,-0.01871789090192333,0.19641099759442227
+2024-03-22,62.939998626708984,62.939998626708984,62.5099983215332,62.630001068115234,61.59752655029297,6500,0.0,0.0,0.0,False,-0.004450723263338396,-0.00446065721860398,1.158327143024699,63.05312728881836,-0.023085306012783913,0.1964721874422166
+2024-03-25,61.880001068115234,62.36000061035156,61.880001068115234,62.209999084472656,61.184444427490234,9200,0.0,0.0,0.0,False,-0.006706147891595293,-0.006728735140290308,1.1438530820051311,63.05312728881836,-0.029636640428134853,0.19543530275909712
+2024-03-26,62.709999084472656,62.88999938964844,62.439998626708984,62.439998626708984,61.41065216064453,8800,0.0,0.0,0.0,False,0.003697144515586448,0.003690326875501971,1.1517792166694893,63.05312728881836,-0.026049066855167724,0.1953653902282548
+2024-03-27,62.630001068115234,62.709999084472656,62.27000045776367,62.709999084472656,61.67620086669922,11100,0.0,0.0,0.0,False,0.00432414730525954,0.004314825044524889,1.1610838269707644,63.05312728881836,-0.021837559552154384,0.19530700206669227
+2024-03-28,62.38999938964844,62.7599983215332,62.36000061035156,62.52000045776367,61.48933792114258,9400,0.0,0.0,0.0,False,-0.003029741503704275,-0.003034340461946111,1.154536301607207,63.05312728881836,-0.024801138895343855,0.19531659361126275
+2024-04-01,62.439998626708984,62.5,61.83000183105469,62.119998931884766,61.09593200683594,9000,0.0,0.0,0.0,False,-0.006397953329911665,-0.006418507951895743,1.1407516789019234,63.05312728881836,-0.03104041569607452,0.19503298823642162
+2024-04-02,61.439998626708984,61.65999984741211,61.279998779296875,61.59000015258789,60.574668884277344,15000,0.0,0.0,0.0,False,-0.008531879381106222,-0.008568484218071517,1.1224870437926318,63.05312728881836,-0.03930746199452251,0.19514688318543222
+2024-04-03,61.189998626708984,61.709999084472656,61.189998626708984,61.59000015258789,60.574668884277344,17800,0.0,0.0,0.0,False,0.0,0.0,1.1224870437926318,63.05312728881836,-0.03930746199452251,0.19505775455003257
+2024-04-04,62.150001525878906,62.27000045776367,60.849998474121094,60.849998474121094,59.846866607666016,9300,0.0,0.0,0.0,False,-0.01201496087418541,-0.012087723934127242,1.0969854450054979,63.05312728881836,-0.05085014525078013,0.19535030594482453
+2024-04-05,60.779998779296875,61.540000915527344,60.77000045776367,61.34000015258789,60.32878875732422,7400,0.0,0.0,0.0,False,0.008052587829159075,0.008020338753781062,1.1138716044778727,63.05312728881836,-0.043207032682378355,0.19546281571165983
+2024-04-08,61.59000015258789,61.88999938964844,61.540000915527344,61.880001068115234,60.85988998413086,9700,0.0,0.0,0.0,False,0.008803445879595362,0.008764921483114902,1.1324809587443072,63.05312728881836,-0.03478395757662034,0.19500492349871457
+2024-04-09,62.09000015258789,62.310001373291016,61.75,62.15999984741211,61.13527297973633,8400,0.0,0.0,0.0,False,0.004524868442536967,0.004514662002277224,1.1421301545388403,63.05312728881836,-0.030416481966028308,0.19504049695438924
+2024-04-10,61.45000076293945,61.58000183105469,61.099998474121094,61.33000183105469,60.31895446777344,4500,0.0,0.0,0.0,False,-0.013352659964951274,-0.013442608326299673,1.1135270189846147,63.05312728881836,-0.04336300098995716,0.19553132307853766
+2024-04-11,61.54999923706055,61.650001525878906,61.04999923706055,61.560001373291016,60.545162200927734,8800,0.0,0.0,0.0,False,0.0037501932046111186,0.0037431787616164685,1.121453153648973,63.05312728881836,-0.03977542741699003,0.19545381819595747
+2024-04-12,60.709999084472656,60.709999084472656,59.81999969482422,59.93000030517578,58.94203567504883,10100,0.0,0.0,0.0,False,-0.026478193593052146,-0.026835054413622106,1.0652809063480646,63.05312728881836,-0.06520043954264865,0.19665977364087822
+2024-04-15,60.2400016784668,60.2400016784668,58.79999923706055,58.93000030517578,57.958518981933594,13100,0.0,0.0,0.0,False,-0.016686167721410627,-0.01682695009412519,1.0308192827529137,63.05312728881836,-0.08079866179434092,0.1967526985042932
+2024-04-16,58.529998779296875,59.349998474121094,58.529998779296875,59.0099983215332,58.03719711303711,10600,0.0,0.0,0.0,False,0.0013574903652737724,0.0013565698082319015,1.033576100362863,63.05312728881836,-0.07955085483397994,0.196690517710897
+2024-04-17,59.189998626708984,59.189998626708984,58.4900016784668,58.630001068115234,57.66346740722656,37100,0.0,0.0,0.0,False,-0.006439485784998311,-0.006460308714359982,1.0204809159718642,63.05312728881836,-0.08547807402009033,0.19677892888231274
+2024-04-18,58.7599983215332,59.130001068115234,58.52000045776367,58.650001525878906,57.683135986328125,7300,0.0,0.0,0.0,False,0.0003410925493374517,0.00034103439049850017,1.0211700869583806,63.05312728881836,-0.08516613740493295,0.19663523929232352
+2024-04-19,58.130001068115234,58.47999954223633,57.84000015258789,58.04999923706055,57.09302520751953,13800,0.0,0.0,0.0,False,-0.010230213193479276,-0.01028290147406104,1.0004930860685133,63.05312728881836,-0.09452508285589467,0.19675260845802303
+2024-04-22,58.900001525878906,59.380001068115234,58.68000030517578,59.11000061035156,58.13555145263672,13300,0.0,0.0,0.0,False,0.018260133200646678,0.018095419081102623,1.037022356287097,63.05312728881836,-0.0779909902589987,0.19727896115425206
+2024-04-23,59.2599983215332,59.97999954223633,59.2599983215332,59.7599983215332,58.77483367919922,15300,0.0,0.0,0.0,False,0.010996407715910816,0.010936386833120468,1.0594222846432553,63.05312728881836,-0.06785220327014363,0.19753609276582978
+2024-04-24,60.22999954223633,60.279998779296875,59.59000015258789,60.150001525878906,59.158409118652344,9000,0.0,0.0,0.0,False,0.0065261850258349074,0.006504981681640584,1.0728624555191648,63.05312728881836,-0.06176883427726021,0.19754123381588204
+2024-04-25,58.95000076293945,59.900001525878906,58.900001525878906,59.900001525878906,58.91252899169922,9500,0.0,0.0,0.0,False,-0.004156300526269585,-0.004164961951289791,1.0642470162044062,63.05312728881836,-0.06566840496511617,0.1963778711995753
+2024-04-26,60.25,60.869998931884766,60.25,60.63999938964844,59.64033126831055,9500,0.0,0.0,0.0,False,0.012353947268396448,0.01227825998212103,1.08974861499154,63.05312728881836,-0.05412572170885843,0.19662730343483426
+2024-04-29,60.959999084472656,61.290000915527344,60.88999938964844,61.290000915527344,60.27961349487305,19000,0.0,0.0,0.0,False,0.0107189583452596,0.010661917561084882,1.1121485433476983,63.05312728881836,-0.04398693472000326,0.19648322073314853
+2024-04-30,60.59000015258789,60.65999984741211,60.04999923706055,60.130001068115234,59.138736724853516,6800,0.0,0.0,0.0,False,-0.01892641149924701,-0.019107808467930074,1.0721731508687644,63.05312728881836,-0.06208083139214904,0.1972493816311649
+2024-05-01,59.849998474121094,60.650001525878906,59.709999084472656,59.959999084472656,58.97153854370117,6800,0.0,0.0,0.0,False,-0.00282721935590613,-0.002831223489372543,1.066314662827839,63.05312728881836,-0.06473253461991257,0.19723938384569678
+2024-05-02,60.81999969482422,61.61000061035156,60.45000076293945,61.61000061035156,60.59434127807617,12900,0.0,0.0,0.0,False,0.027518405903085075,0.027146580515485637,1.1231763484430317,63.05312728881836,-0.03899546487963368,0.19839140517876092
+2024-05-03,62.33000183105469,63.27000045776367,62.119998931884766,63.16999816894531,62.12861633300781,13000,0.0,0.0,0.0,False,0.025320434591253882,0.02500518284861666,1.1769360962994808,63.05312728881836,-0.014662412406220127,0.19977219392708373
+2024-05-06,63.22999954223633,63.7400016784668,63.130001068115234,63.7400016784668,62.68922424316406,7200,0.0,0.0,0.0,False,0.009023344526963406,0.008982877404092895,1.1965793407095737,63.05312728881836,-0.005771371877994591,0.1998089513662371
+2024-05-07,63.349998474121094,63.720001220703125,63.27000045776367,63.61000061035156,62.561370849609375,25700,0.0,0.0,0.0,False,-0.0020394795931555354,-0.002041562163716193,1.1920994619694496,63.05312728881836,-0.007799080875980469,0.1987925702355426
+2024-05-08,62.38999938964844,62.68000030517578,62.31999969482422,62.47999954223633,61.44999313354492,6900,0.0,0.0,0.0,False,-0.017764599799708347,-0.017924284283158058,1.1531576923064062,63.05312728881836,-0.025425133125121513,0.19928711480007819
+2024-05-09,62.54999923706055,63.189998626708984,62.52000045776367,63.06999969482422,62.030269622802734,4700,0.0,0.0,0.0,False,0.009443068414942468,0.009398761355728154,1.173490107703015,63.05312728881836,-0.016222155981738484,0.19925014541578237
+2024-05-10,63.77000045776367,64.08000183105469,63.2599983215332,63.27000045776367,62.22697448730469,7700,0.0,0.0,0.0,False,0.003171110905983321,0.0031660935380827208,1.1803824858875989,63.05312728881836,-0.01310248733150754,0.1991574607099956
+2024-05-13,64.63999938964844,66.22000122070312,64.4000015258789,65.05999755859375,63.98746109008789,22500,0.0,0.0,0.0,False,0.028291373914416607,0.027898564532046716,1.2420685020722901,63.98746109008789,0.0,0.2007613942307132
+2024-05-14,66.38999938964844,69.0,66.38999938964844,68.41000366210938,67.28224182128906,76100,0.0,0.0,0.0,False,0.05149103707306746,0.05020919218046288,1.3575149344328512,67.28224182128906,0.0,0.20637533014690915
+2024-05-15,67.58999633789062,67.94999694824219,66.20999908447266,67.86000061035156,66.74130249023438,24000,0.0,0.0,0.0,False,-0.008039852959886407,-0.008072346858999463,1.3385608610092747,67.28224182128906,-0.008039852959886407,0.2055371879640587
+2024-05-16,67.68000030517578,67.9000015258789,67.26000213623047,67.26000213623047,66.15119934082031,16000,0.0,0.0,0.0,False,-0.008841648685241177,-0.008880967997583939,1.3178841274471758,67.28224182128906,-0.016810416089775293,0.20491914347200166
+2024-05-17,66.69999694824219,66.80000305175781,66.36000061035156,66.58000183105469,65.48240661621094,41000,0.0,0.0,0.0,False,-0.010110061968244266,-0.010161515739053113,1.2944501752834752,67.28224182128906,-0.02675052370964004,0.20462421396426722
+2024-05-20,66.5999984741211,67.2300033569336,66.31999969482422,67.04000091552734,65.93482208251953,9400,0.0,0.0,0.0,False,0.006908962111917827,0.0068852045969289705,1.310302444612192,67.28224182128906,-0.020026379952506113,0.2046152782732566
+2024-05-21,66.22000122070312,66.33000183105469,65.69000244140625,66.29000091552734,65.19718170166016,14000,0.0,0.0,0.0,False,-0.011187417476249406,-0.011250467315427264,1.2844561266679158,67.28224182128906,-0.030989753955688815,0.20473258642425218
+2024-05-22,65.95999908447266,66.36000061035156,65.66000366210938,65.7699966430664,64.68575286865234,14200,0.0,0.0,0.0,False,-0.007844339581242865,-0.007875268262537137,1.2665360770518816,67.28224182128906,-0.03859099938336408,0.20471412929318142
+2024-05-23,66.16999816894531,66.16999816894531,64.25,64.44999694824219,63.387516021728516,12000,0.0,0.0,0.0,False,-0.020069903948709777,-0.020274040421572756,1.2210469156891648,67.28224182128906,-0.057886385681165,0.204647711858967
+2024-05-24,64.45999908447266,65.27999877929688,64.41000366210938,65.05000305175781,63.97763442993164,10800,0.0,0.0,0.0,False,0.00930969448307195,0.009266626371676806,1.2417241839068,67.28224182128906,-0.049115595763513875,0.20421702141558984
+2024-05-28,65.13999938964844,65.6500015258789,64.66000366210938,65.16999816894531,64.09564971923828,11100,0.0,0.0,0.0,False,0.0018446335247968015,0.0018429342777142507,1.2458593434897822,67.28224182128906,-0.047361562513252964,0.2028502102143723
+2024-05-29,64.31999969482422,64.51000213623047,64.0999984741211,64.4000015258789,63.33834457397461,5700,0.0,0.0,0.0,False,-0.011815234709078304,-0.011885589314581129,1.219323988222874,67.28224182128906,-0.05861720924504854,0.20238570164388345
+2024-05-30,64.80000305175781,65.2699966430664,64.41999816894531,64.86000061035156,63.7907600402832,6600,0.0,0.0,0.0,False,0.007142836923693219,0.00711744769309818,1.2351762575515903,67.28224182128906,-0.051893065487914614,0.20226914869637966
+2024-05-31,64.8499984741211,64.97000122070312,64.25,64.97000122070312,63.898948669433594,2700,0.0,0.0,0.0,False,0.0016959921637877962,0.001694555593123685,1.2389670989690824,67.28224182128906,-0.05028508355654915,0.20183906858846062
+2024-06-03,67.55000305175781,67.62000274658203,65.98999786376953,66.19999694824219,65.10867309570312,16500,0.0,0.0,0.0,False,0.018931836148474934,0.018754859116480657,1.2813548572285915,67.28224182128906,-0.03230523637067917,0.20148884886535134
+2024-06-04,66.25,66.70999908447266,65.9800033569336,66.44999694824219,65.35454559326172,14100,0.0,0.0,0.0,False,0.0037763401689538956,0.0037692276968704563,1.2899700292155818,67.28224182128906,-0.02865089176349933,0.20137070428164905
+2024-06-05,66.77999877929688,67.9000015258789,66.77999877929688,67.9000015258789,66.78064727783203,15300,0.0,0.0,0.0,False,0.021821002221417807,0.021586331844468013,1.339939470310075,67.28224182128906,-0.007455080714898532,0.20238660783467816
+2024-06-06,67.80000305175781,69.5,67.52999877929688,69.30999755859375,68.16739654541016,23300,0.0,0.0,0.0,False,0.020765735645070116,0.020553066866612835,1.3885300347759997,68.16739654541016,0.0,0.2030262946575219
+2024-06-07,67.86000061035156,68.81999969482422,66.80000305175781,67.05999755859375,65.9544906616211,35000,0.0,0.0,0.0,False,-0.03246281941125506,-0.03300142526750601,1.3109916155987076,68.16739654541016,-0.03246281941125506,0.2046450981846646
+2024-06-10,66.66000366210938,66.83999633789062,66.22000122070312,66.31999969482422,65.22669219970703,11200,0.0,0.0,0.0,False,-0.011034858348736631,-0.011096194035927173,1.2854901504754577,68.16739654541016,-0.04313945514618789,0.20499758284561861
+2024-06-11,65.83999633789062,66.44000244140625,65.20999908447266,66.44000244140625,65.34471893310547,12200,0.0,0.0,0.0,False,0.001809485188012827,0.0018078500419079632,1.2896257110500922,68.16739654541016,-0.041408030163281095,0.20462161556289316
+2024-06-12,66.72000122070312,67.02999877929688,65.9000015258789,65.9000015258789,64.81361389160156,8400,0.0,0.0,0.0,False,-0.008127742381868752,-0.008160952551530216,1.2710162231197741,68.16739654541016,-0.04919921874344213,0.20450094847640782
+2024-06-13,65.97000122070312,66.11000061035156,65.55000305175781,65.95999908447266,64.87262725830078,13900,0.0,0.0,0.0,False,0.0009105088137488782,0.0009100945520391426,1.2730840034070914,68.16739654541016,-0.048333506251988734,0.20370426447639198
+2024-06-14,65.70999908447266,65.97000122070312,65.70999908447266,65.95999908447266,64.87262725830078,4700,0.0,0.0,0.0,False,0.0,0.0,1.2730840034070914,68.16739654541016,-0.048333506251988734,0.2033477741872965
+2024-06-17,65.87000274658203,66.23999786376953,65.66000366210938,65.94999694824219,64.86278533935547,10400,0.0,0.0,0.0,False,-0.00015171142839842666,-0.00015172293774126061,1.272739150586065,68.16739654541016,-0.04847788493511407,0.20334179322615165
+2024-06-18,65.91000366210938,66.30000305175781,65.81999969482422,66.25,65.15784454345703,8900,0.0,0.0,0.0,False,0.004548975233762187,0.004538659916840947,1.2830777846948829,68.16739654541016,-0.04414943439930685,0.20331527436283492
+2024-06-20,66.0,66.19999694824219,65.80999755859375,65.98999786376953,64.90213012695312,16300,0.0,0.0,0.0,False,-0.003924537686837648,-0.003932258892928855,1.2741177598868658,68.16739654541016,-0.04790070596699192,0.202984362041575
+2024-06-21,66.05999755859375,66.08000183105469,65.66999816894531,65.79000091552734,64.70542907714844,12200,0.0,0.0,0.0,False,-0.003030733342956893,-0.0030353353158422353,1.2672255153661665,68.16739654541016,-0.05078626504322348,0.20225085140853505
+2024-06-24,65.70999908447266,66.38999938964844,65.54000091552734,66.04000091552734,64.95130920410156,15100,0.0,0.0,0.0,False,0.003799992217963011,0.003792790486119011,1.275840954680925,68.16739654541016,-0.04717926023720409,0.20226969197187333
+2024-06-25,66.26000213623047,66.62999725341797,65.8499984741211,66.48999786376953,65.39389038085938,9900,0.0,0.0,0.0,False,0.006814045508567901,0.006790934825901846,1.2913486385163835,68.16739654541016,-0.040686696354953145,0.20107383879126167
+2024-06-26,66.43000030517578,66.69000244140625,66.1500015258789,66.69000244140625,65.59059143066406,10000,0.0,0.0,0.0,False,0.003007942311721745,0.003003427504500464,1.2982408830370828,68.16739654541016,-0.037801137278721475,0.2010837723589249
+2024-06-27,66.30999755859375,66.80000305175781,66.30999755859375,66.72000122070312,65.6200942993164,10800,0.0,0.0,0.0,False,0.0004498033636963772,0.0004497022324883495,1.2992746395168573,68.16739654541016,-0.03736833699372466,0.19950323665294853
+2024-06-28,66.86000061035156,67.31999969482422,66.55999755859375,66.91000366210938,65.80696868896484,12400,0.0,0.0,0.0,False,0.0028478226318304767,0.0028437752672560977,1.3058225658720675,68.16739654541016,-0.0346269327576989,0.19949569671067044
+2024-07-01,66.66000366210938,66.66000366210938,65.91000366210938,66.0999984741211,65.01032257080078,47100,0.0,0.0,0.0,False,-0.0121058017719885,-0.012179673782224995,1.2779087349682423,68.16739654541016,-0.046313547745750694,0.1998546774341213
+2024-07-02,65.91000366210938,66.69999694824219,65.91000366210938,66.66999816894531,65.5709228515625,30200,0.0,0.0,0.0,False,0.008623250256160286,0.008586282403678284,1.2975517120505669,68.16739654541016,-0.03808967080205272,0.19987311159980484
+2024-07-03,66.94000244140625,67.4800033569336,66.94000244140625,67.33000183105469,66.22003936767578,7800,0.0,0.0,0.0,False,0.009899456769622228,0.009850778145112399,1.320296225899983,68.16739654541016,-0.028567281081904428,0.19998961429965273
+2024-07-05,67.3499984741211,67.70999908447266,67.11000061035156,67.70999908447266,66.5937728881836,14400,0.0,0.0,0.0,False,0.005643813022108368,0.005627946380307269,1.3333915439548663,68.16739654541016,-0.023084696452772446,0.19931181204995235
+2024-07-08,67.80000305175781,68.08000183105469,67.5199966430664,68.08000183105469,66.95767974853516,13300,0.0,0.0,0.0,False,0.005464577911249879,0.005449701277118326,1.3461425438442594,68.16739654541016,-0.017746266663846266,0.19833542263647716
+2024-07-09,68.37000274658203,68.81999969482422,68.18000030517578,68.36000061035156,67.23306274414062,38200,0.0,0.0,0.0,False,0.004112791790869874,0.004104357380785365,1.3557917396387924,68.16739654541016,-0.013706461572830064,0.19829914837168283
+2024-07-10,68.81999969482422,69.1500015258789,68.70999908447266,69.1500015258789,68.01004028320312,11600,0.0,0.0,0.0,False,0.01155647991255937,0.011490213844903494,1.3830163995561016,68.16739654541016,-0.002308380108109409,0.1985156186756043
+2024-07-11,69.61000061035156,70.08000183105469,69.30999755859375,69.72000122070312,68.57064056396484,15800,0.0,0.0,0.0,False,0.008242904700942688,0.008209117504766612,1.402659376638426,68.57064056396484,0.0,0.19678393899175617
+2024-07-12,70.18000030517578,70.8499984741211,70.05000305175781,70.69999694824219,69.53448486328125,16400,0.0,0.0,0.0,False,0.01405622422933761,0.01395835158973686,1.4364316955831762,69.53448486328125,0.0,0.1966049629220417
+2024-07-15,70.47000122070312,70.9000015258789,70.30000305175781,70.3499984741211,69.19025421142578,12900,0.0,0.0,0.0,False,-0.004950502653932043,-0.004962796984389102,1.4243701340080674,69.53448486328125,-0.004950502653932043,0.19539585778363153
+2024-07-16,70.19000244140625,70.47000122070312,70.05000305175781,70.47000122070312,69.30828094482422,5200,0.0,0.0,0.0,False,0.0017058288734967952,0.0017043755998799783,1.4285056945827015,69.53448486328125,-0.003253118490800566,0.19501978934804937
+2024-07-17,69.86000061035156,70.22000122070312,69.38999938964844,69.51000213623047,68.36410522460938,12500,0.0,0.0,0.0,False,-0.01362284141726866,-0.013716483743655588,1.3954225466244674,69.53448486328125,-0.016831643190757473,0.19516992912470307
+2024-07-18,69.22000122070312,69.5199966430664,68.30000305175781,68.3499984741211,67.22322845458984,4400,0.0,0.0,0.0,False,-0.016688242554644628,-0.01682906013809578,1.355447154145534,69.53448486328125,-0.03323899520124152,0.19594962044373707
+2024-07-19,67.91999816894531,68.0199966430664,67.3499984741211,67.62999725341797,66.51509857177734,10100,0.0,0.0,0.0,False,-0.010534005865113327,-0.01058988124569315,1.3306348600088005,69.53448486328125,-0.04342286129595441,0.1962141727717732
+2024-07-22,68.08000183105469,68.5,68.08000183105469,68.5,67.37075805664062,9900,0.0,0.0,0.0,False,0.012864139168942579,0.012782098965937808,1.360616471199943,69.53448486328125,-0.031117319857836723,0.19506770982870048
+2024-07-23,67.81999969482422,68.31999969482422,67.80999755859375,68.25,67.12487030029297,5300,0.0,0.0,0.0,False,-0.0036497697731251444,-0.0036564464332891947,1.352000764557416,69.53448486328125,-0.03465351857752408,0.1950541649921825
+2024-07-24,67.66000366210938,68.3499984741211,66.70999908447266,66.97000122070312,65.86598205566406,28100,0.0,0.0,0.0,False,-0.018754423494557027,-0.018932517915610743,1.3078903461593843,69.53448486328125,-0.052758035309101614,0.19599107297099438
+2024-07-25,66.58999633789062,67.37000274658203,66.31999969482422,66.63999938964844,65.54141998291016,10000,0.0,0.0,0.0,False,-0.004927613050384916,-0.004939793766617606,1.296517955570792,69.53448486328125,-0.05742567717618474,0.1960579439701324
+2024-07-26,66.91999816894531,67.25,66.87999725341797,67.23999786376953,66.13152313232422,3800,0.0,0.0,0.0,False,0.009003514869954543,0.008963224883694403,1.3171946891328914,69.53448486328125,-0.04893919524460322,0.19622854861863687
+2024-07-29,67.19000244140625,67.37999725341797,66.93000030517578,66.94000244140625,65.83647155761719,21100,0.0,0.0,0.0,False,-0.004461587465884542,-0.0044715700504242934,1.306856322351842,69.53448486328125,-0.05318243621039398,0.19629262605704278
+2024-07-30,67.16999816894531,67.5,66.58999633789062,66.77999877929688,65.67910766601562,24700,0.0,0.0,0.0,False,-0.0023902236538275723,-0.00239308479847826,1.301342419804175,69.53448486328125,-0.05544554194722329,0.19588135089445424
+2024-07-31,68.19999694824219,68.48999786376953,67.79000091552734,67.9000015258789,66.78064727783203,10900,0.0,0.0,0.0,False,0.01677153741822801,0.016632448190367133,1.339939470310076,69.53448486328125,-0.03960391151043707,0.1964895045387643
+2024-08-01,67.3499984741211,67.5,65.72000122070312,65.91000366210938,64.82345581054688,30900,0.0,0.0,0.0,False,-0.029307764256050417,-0.029745816911429634,1.271361075940801,69.53448486328125,-0.06775097366432214,0.19855687589962132
+2024-08-02,65.0,65.16000366210938,64.02999877929688,64.83999633789062,63.77108383178711,54900,0.0,0.0,0.0,False,-0.016234431898160873,-0.01636765411338986,1.2344868192373064,69.53448486328125,-0.08288550699449548,0.19597270724069
+2024-08-05,60.90999984741211,63.040000915527344,60.90999984741211,62.779998779296875,61.74504852294922,29800,0.0,0.0,0.0,False,-0.03177043868631879,-0.03228606970376487,1.16349619275134,69.53448486328125,-0.11202263676286128,0.19857070112286979
+2024-08-06,63.41999816894531,64.11000061035156,62.939998626708984,63.650001525878906,62.6007080078125,21600,0.0,0.0,0.0,False,0.013857944974247749,0.013762801641190887,1.1934778039424825,69.53448486328125,-0.09971709532474349,0.19890004048591484
+2024-08-07,64.62999725341797,64.87000274658203,63.04999923706055,63.08000183105469,62.04010772705078,20200,0.0,0.0,0.0,False,-0.008955174767220742,-0.008995513351407278,1.173834826860158,69.53448486328125,-0.10777928607605158,0.19910774342700316
+2024-08-08,64.56999969482422,65.70999908447266,64.48999786376953,65.70999908447266,64.62675476074219,17200,0.0,0.0,0.0,False,0.041693142202001265,0.040847410711182225,1.2644688314201011,69.53448486328125,-0.07057980097484928,0.20267417570857785
+2024-08-09,65.70999908447266,65.70999908447266,64.94999694824219,65.4800033569336,64.40054321289062,17400,0.0,0.0,0.0,False,-0.003500277070835889,-0.00350641737331615,1.256542563091859,69.53448486328125,-0.07383302918666879,0.20188746961298762
+2024-08-12,65.73999786376953,66.1500015258789,65.44999694824219,65.44999694824219,64.37103271484375,12000,0.0,0.0,0.0,False,-0.0004582336821185029,-0.00045833870325625735,1.2555085392843162,69.53448486328125,-0.07425743008796115,0.2017403475873843
+2024-08-13,66.55000305175781,67.4800033569336,66.55000305175781,67.30999755859375,66.20037078857422,15000,0.0,0.0,0.0,False,0.0284186534933224,0.028022334608889973,1.319607054913467,69.53448486328125,-0.04794907276961302,0.20302568766619658
+2024-08-14,67.25,67.41999816894531,66.77999877929688,66.98999786376953,65.8856430053711,15200,0.0,0.0,0.0,False,-0.004754169492619309,-0.004765506502718411,1.3085792498181328,69.53448486328125,-0.052475284243271636,0.20286158062226986
+2024-08-15,67.62000274658203,68.37000274658203,67.62000274658203,68.37000274658203,67.2428970336914,25900,0.0,0.0,0.0,False,0.02060014847558933,0.020390835126450988,1.3561363251320508,69.53448486328125,-0.0329561344143926,0.2026708753280535
+2024-08-16,67.87000274658203,68.5999984741211,67.87000274658203,68.5999984741211,67.46910858154297,8100,0.0,0.0,0.0,False,0.003364095805364009,0.003358449893785083,1.3640625934602935,69.53448486328125,-0.0297029062025731,0.20219799202927038
+2024-08-19,68.94000244140625,69.58999633789062,68.91000366210938,69.5199966430664,68.37393951416016,16100,0.0,0.0,0.0,False,0.013411040276656516,0.013321908293458551,1.3957671321177263,69.53448486328125,-0.01669021279733296,0.2024583794906963
+2024-08-20,69.66999816894531,69.86000061035156,69.55999755859375,69.62999725341797,68.48211669921875,3700,0.0,0.0,0.0,False,0.0015821405908049702,0.001580890324937631,1.399557572543566,69.53448486328125,-0.01513447846966387,0.20227287372450703
+2024-08-21,70.08000183105469,71.11000061035156,70.08000183105469,71.06999969482422,69.89839172363281,29300,0.0,0.0,0.0,False,0.02068094697823808,0.020469999630419494,1.4491826954725693,69.89839172363281,0.0,0.2026201087548618
+2024-08-22,71.08999633789062,71.08999633789062,69.83999633789062,70.05999755859375,68.90503692626953,4600,0.0,0.0,0.0,False,-0.014211411348216019,-0.01431336050134843,1.414376352720276,69.89839172363281,-0.014211411348216019,0.20310675809344284
+2024-08-23,70.2300033569336,70.98999786376953,70.01000213623047,70.8499984741211,69.68201446533203,7300,0.0,0.0,0.0,False,0.01127606302415729,0.011212962135484932,1.4416010126375847,69.89839172363281,-0.0030955970940833577,0.20289046637643046
+2024-08-26,70.86000061035156,71.22000122070312,70.56999969482422,70.80999755859375,69.64266967773438,13800,0.0,0.0,0.0,False,-0.0005646333261106751,-0.0005647927915363068,1.4402224033367839,69.89839172363281,-0.0036584825429105683,0.20185872805775493
+2024-08-27,70.48999786376953,70.80000305175781,70.08999633789062,70.6500015258789,69.48530578613281,17900,0.0,0.0,0.0,False,-0.0022595901669156815,-0.00226214689293831,1.4347085007891165,69.89839172363281,-0.005909806038646437,0.201888499190691
+2024-08-28,70.20999908447266,70.20999908447266,69.43000030517578,69.6500015258789,68.50179290771484,7100,0.0,0.0,0.0,False,-0.01415425703738138,-0.01425538391823238,1.40024701085785,69.89839172363281,-0.019980414162315774,0.20219083922535203
+2024-08-29,69.94999694824219,70.70999908447266,69.94999694824219,70.12999725341797,68.973876953125,16300,0.0,0.0,0.0,False,0.006891557510708468,0.0068679192689729985,1.4167884511730828,69.89839172363281,-0.01322655282489471,0.20161332970655338
+2024-08-30,70.41999816894531,70.61000061035156,69.81999969482422,70.58000183105469,69.41647338867188,14400,0.0,0.0,0.0,False,0.006416870489209581,0.006396370028237584,1.432296669664078,69.89839172363281,-0.0068945554121812025,0.2016625955899743
+2024-09-03,70.38999938964844,70.38999938964844,68.73999786376953,68.8499984741211,67.71498107910156,5000,0.0,0.0,0.0,False,-0.024511362022720973,-0.024816766370422103,1.3726777654472833,69.89839172363281,-0.031236922491208574,0.20329059611114292
+2024-09-04,69.18000030517578,69.61000061035156,68.83000183105469,68.9800033569336,67.84284973144531,6900,0.0,0.0,0.0,False,0.0018883362338146803,0.0018865555682598403,1.3771581788429437,69.89839172363281,-0.029407572069966803,0.20320478568703437
+2024-09-05,69.2300033569336,69.66999816894531,68.97000122070312,69.55999755859375,68.41327667236328,15900,0.0,0.0,0.0,False,0.008408062797715443,0.008372911934049388,1.3971454740907578,69.89839172363281,-0.021246769984943903,0.2032684922835694
+2024-09-06,69.66000366210938,69.66000366210938,68.05000305175781,68.41000366210938,67.28224182128906,9900,0.0,0.0,0.0,False,-0.016532388245206198,-0.01667057331216569,1.3575149344328508,69.89839172363281,-0.03742789837980243,0.20389390267374594
+2024-09-09,69.02999877929688,69.52999877929688,68.83000183105469,69.5199966430664,68.37393951416016,12000,0.0,0.0,0.0,False,0.01622564384478742,0.016095414896281295,1.3957671321177254,69.89839172363281,-0.02180954628398457,0.2042099713148431
+2024-09-10,69.55999755859375,69.87999725341797,68.94999694824219,69.61000061035156,68.46246337890625,114200,0.0,0.0,0.0,False,0.0012947018319422465,0.0012938644282395717,1.3988689362125855,69.89839172363281,-0.02054308131157001,0.204056405558655
+2024-09-11,69.1500015258789,69.98999786376953,68.2300033569336,69.88999938964844,68.73783874511719,9700,0.0,0.0,0.0,False,0.00402228246866998,0.004014214717155475,1.4085178646793501,69.89839172363281,-0.016603428918712027,0.2039172736642221
+2024-09-12,69.88999938964844,71.0999984741211,69.77999877929688,71.05999755859375,69.8885498046875,24700,0.0,0.0,0.0,False,0.01674057666894635,0.016601997671710694,1.4488378426515416,69.89839172363281,-0.0001408032245466817,0.20438962378838982
+2024-09-13,71.0,72.0,71.0,71.69999694824219,70.51799774169922,67000,0.0,0.0,0.0,False,0.009006452970776957,0.008966136763089686,1.4708931855144418,70.51799774169922,0.0,0.20442477110845175
+2024-09-16,71.47000122070312,72.2699966430664,71.47000122070312,72.08000183105469,70.89173889160156,49600,0.0,0.0,0.0,False,0.005299939900042627,0.005285944646128663,1.4839887708970934,70.89173889160156,0.0,0.20433074135295523
+2024-09-17,72.7300033569336,72.91000366210938,72.12999725341797,72.55999755859375,71.36381530761719,16300,0.0,0.0,0.0,False,0.006659117457077146,0.0066370434757253,1.5005299438845578,71.36381530761719,0.0,0.20368486255561452
+2024-09-18,72.38999938964844,72.76000213623047,71.80999755859375,71.80999755859375,70.62618255615234,12800,0.0,0.0,0.0,False,-0.010336229198022018,-0.010390018991834353,1.47468389326805,71.36381530761719,-0.010336229198022018,0.20393054236168934
+2024-09-19,73.4800033569336,73.69000244140625,73.08999633789062,73.22000122070312,72.01294708251953,19500,0.0,0.0,0.0,False,0.019635275137016128,0.019444989956487337,1.5232749923895104,72.01294708251953,0.0,0.20466311026788642
+2024-09-20,73.01000213623047,73.33000183105469,72.66000366210938,73.33000183105469,72.12113189697266,7400,0.0,0.0,0.0,False,0.0015022967235205353,0.0015011694047014636,1.5270657001431185,72.12113189697266,0.0,0.2039670979544242
+2024-09-23,73.19000244140625,73.69999694824219,69.87000274658203,73.43000030517578,72.219482421875,12300,0.0,0.0,0.0,False,0.0013636852655452003,0.0013627562912499347,1.5305118224034682,72.219482421875,0.0,0.2020475391724307
+2024-09-24,74.5,75.70999908447266,74.22000122070312,75.70999908447266,74.4618911743164,11300,0.0,0.0,0.0,False,0.031049914472416562,0.030577617512208593,1.6090839980605347,74.4618911743164,0.0,0.20389711818898917
+2024-09-25,74.66999816894531,75.1500015258789,74.54000091552734,74.70999908447266,73.47837829589844,9300,0.0,0.0,0.0,False,-0.013208271545448014,-0.013296276552426949,1.5746225081292682,74.4618911743164,-0.013208271545448014,0.20430670806340692
+2024-09-26,77.08000183105469,77.08000183105469,75.75,76.70999908447266,75.4454116821289,13400,0.0,0.0,0.0,False,0.0267702340722491,0.026418180572696164,1.6435457553195696,75.4454116821289,0.0,0.20544136066484542
+2024-09-27,76.5199966430664,76.7699966430664,76.16000366210938,76.41000366210938,75.15036010742188,15900,0.0,0.0,0.0,False,-0.003910795476206874,-0.003918462633151985,1.63320738853852,75.4454116821289,-0.003910795476206874,0.20544947874499753
+2024-09-30,76.0199966430664,76.75,75.95999908447266,76.08000183105469,74.82579803466797,28300,0.0,0.0,0.0,False,-0.004318835894997264,-0.004328189006157161,1.6218349979499278,75.4454116821289,-0.008212741287323522,0.20553490205587568
+2024-10-01,76.12999725341797,76.19000244140625,74.76000213623047,75.54000091552734,74.29469299316406,20800,0.0,0.0,0.0,False,-0.0070978867643728405,-0.007123196597963479,1.6032255100196093,75.4454116821289,-0.01525233494401379,0.20555376227606528
+2024-10-02,75.86000061035156,76.25,75.80999755859375,76.25,74.99299621582031,14500,0.0,0.0,0.0,False,0.009399099646599351,0.009355202954734096,1.6276934859908532,75.4454116821289,-0.005996593513396653,0.20559612066396923
+2024-10-03,75.43000030517578,76.11000061035156,75.37999725341797,75.54000091552734,74.29469299316406,8600,0.0,0.0,0.0,False,-0.009311579185963259,-0.009355202954734073,1.6032255100196093,75.4454116821289,-0.01525233494401379,0.20533171025596267
+2024-10-04,76.23999786376953,76.94000244140625,75.83000183105469,76.72000122070312,75.45524597167969,13700,0.0,0.0,0.0,False,0.015620940497357072,0.01550018947922092,1.6438903408128276,75.45524597167969,0.0,0.20575149607847903
+2024-10-07,77.27999877929688,77.37000274658203,76.93000030517578,77.19999694824219,75.92733001708984,10300,0.0,0.0,0.0,False,0.006256477456681342,0.006236986953948384,1.6604317811280604,75.92733001708984,0.0,0.20580050948735848
+2024-10-08,75.76000213623047,76.33000183105469,75.54000091552734,76.0199966430664,74.76677703857422,16500,0.0,0.0,0.0,False,-0.015285049247147353,-0.015403069790069753,1.6197669503348422,75.92733001708984,-0.015285049247147353,0.20605448653081063
+2024-10-09,75.37999725341797,75.87000274658203,75.08999633789062,75.44999694824219,74.20618438720703,8000,0.0,0.0,0.0,False,-0.007497884402292265,-0.007526134838471221,1.600124240580286,75.92733001708984,-0.022668328117101066,0.20624027496812822
+2024-10-10,74.8499984741211,75.0199966430664,74.41999816894531,74.5999984741211,73.37019348144531,31300,0.0,0.0,0.0,False,-0.011265784821916314,-0.011329724449366146,1.57083180037566,75.92733001708984,-0.03367873643217756,0.20635876173019693
+2024-10-11,74.19000244140625,75.48999786376953,74.19000244140625,75.48999786376953,74.24551391601562,16100,0.0,0.0,0.0,False,0.011930191172136784,0.011859587430770589,1.60150231522555,75.92733001708984,-0.022150339024112564,0.2065759253151835
+2024-10-14,74.55000305175781,75.0999984741211,74.55000305175781,74.81999969482422,73.5865707397461,17500,0.0,0.0,0.0,False,-0.00887519179966767,-0.008914810906725032,1.5784134832106438,75.92733001708984,-0.030828942316513563,0.20663010990859787
+2024-10-15,74.31999969482422,74.69000244140625,73.51000213623047,73.51000213623047,72.29817199707031,11800,0.0,0.0,0.0,False,-0.01750861236940182,-0.017663701047523874,1.5332690410050693,75.92733001708984,-0.0477977826851369,0.20682860000539202
+2024-10-16,73.87000274658203,74.05999755859375,73.5,73.70999908447266,72.49486541748047,37400,0.0,0.0,0.0,False,0.002720586357537913,0.002716892261029069,1.5401610181980008,75.92733001708984,-0.045207234323092704,0.20677464533619816
+2024-10-17,73.72000122070312,73.72000122070312,72.81999969482422,72.8499984741211,71.64904022216797,11200,0.0,0.0,0.0,False,-0.01166738072333251,-0.01173597870434718,1.5105239925001168,75.92733001708984,-0.05634716503212889,0.2070670989403196
+2024-10-18,73.97000122070312,73.9800033569336,73.61000061035156,73.69999694824219,72.48502349853516,8700,0.0,0.0,0.0,False,0.011667752614340499,0.011600209267165065,1.5398161653769744,75.92733001708984,-0.04533685719990266,0.20642955434711868
+2024-10-21,73.41999816894531,74.04000091552734,73.33000183105469,74.04000091552734,72.81941986083984,6800,0.0,0.0,0.0,False,0.004613316602035011,0.00460270787210695,1.5515331414588247,75.92733001708984,-0.040932693873872106,0.20629933389072014
+2024-10-22,73.62000274658203,73.75,73.26000213623047,73.5199966430664,72.30799865722656,8400,0.0,0.0,0.0,False,-0.007023143065278736,-0.007047921417298278,1.5336133591705594,75.92733001708984,-0.047668360774027474,0.20625059696829934
+2024-10-23,73.33000183105469,73.68000030517578,72.61000061035156,72.9000015258789,71.6982192993164,21200,0.0,0.0,0.0,False,-0.00843308305075341,-0.008468842680163331,1.5122471872941756,75.92733001708984,-0.05569945257948017,0.2064956790508793
+2024-10-24,73.5999984741211,73.72000122070312,73.08000183105469,73.33999633789062,72.13096618652344,6500,0.0,0.0,0.0,False,0.006035671337951243,0.006017529635339296,1.5274102856363756,75.92733001708984,-0.04999996483100244,0.20545726692040325
+2024-10-25,73.86000061035156,74.30999755859375,73.47000122070312,73.47000122070312,72.25882720947266,7000,0.0,0.0,0.0,False,0.0017726231840369255,0.0017710539417371428,1.531890431704268,75.92733001708984,-0.04831597274382593,0.20357888990199602
+2024-10-28,74.16999816894531,74.83999633789062,73.88999938964844,74.7699966430664,73.53739166259766,9300,0.0,0.0,0.0,False,0.017694232005987853,0.017539511523543088,1.576690288416584,75.92733001708984,-0.03147665476916228,0.20364752224845953
+2024-10-29,74.93000030517578,75.7300033569336,74.6500015258789,75.7300033569336,74.4815673828125,12500,0.0,0.0,0.0,False,0.01283939637874143,0.012757670129468714,1.6097734363748182,75.92733001708984,-0.019041399637678924,0.20392563934810076
+2024-10-30,74.72000122070312,75.08999633789062,74.45999908447266,74.7300033569336,73.49805450439453,8100,0.0,0.0,0.0,False,-0.013204782243142255,-0.01329274055183426,1.5753119464435517,75.92733001708984,-0.03199474434500105,0.2043974766621893
+2024-10-31,74.86000061035156,74.86000061035156,74.02999877929688,74.5999984741211,73.37019348144531,9700,0.0,0.0,0.0,False,-0.001739651801825226,-0.001741166753267977,1.5708318003756592,75.92733001708984,-0.03367873643217756,0.204271928006433
+2024-11-01,74.8499984741211,75.0999984741211,74.5,74.75,73.5177230834961,4600,0.0,0.0,0.0,False,0.0020107566172371527,0.002008737751995045,1.576001117430068,75.92733001708984,-0.031735699557081665,0.20420340080727795
+2024-11-04,74.66000366210938,74.88999938964844,74.12999725341797,74.18000030517578,72.95711517333984,12600,0.0,0.0,0.0,False,-0.0076254797706336586,-0.007654702393969686,1.5563578730199756,75.92733001708984,-0.0391191793927359,0.20343288137392437
+2024-11-05,74.37000274658203,75.62000274658203,74.37000274658203,75.62000274658203,74.37338256835938,7400,0.0,0.0,0.0,False,0.019412327250804884,0.01922631150401902,1.605982728621211,75.92733001708984,-0.02046624645408579,0.20190075727559195
+2024-11-06,75.87999725341797,76.08999633789062,75.66999816894531,75.87000274658203,74.6192626953125,15300,0.0,0.0,0.0,False,0.003306023182784834,0.003300570303068229,1.6145981679359696,75.92733001708984,-0.01722788515654272,0.20179420244502785
+2024-11-07,78.70999908447266,80.30999755859375,78.70999908447266,80.30999755859375,78.9860610961914,46300,0.0,0.0,0.0,False,0.058521060690582605,0.056872708126619285,1.7676072260032365,78.9860610961914,0.0,0.20948970635601777
+2024-11-08,79.37000274658203,80.51000213623047,79.2699966430664,80.38999938964844,79.06474304199219,16100,0.0,0.0,0.0,False,0.0009961497599553226,0.0009956539320351157,1.7703641772770702,79.06474304199219,0.0,0.20935181851229315
+2024-11-11,80.43000030517578,80.87000274658203,79.98999786376953,80.87000274658203,79.53682708740234,11700,0.0,0.0,0.0,False,0.0059708541031926465,0.005953099193428271,1.786905617592303,79.53682708740234,0.0,0.2093944854539907
+2024-11-12,79.38999938964844,79.72000122070312,78.87999725341797,79.44000244140625,78.13040161132812,16300,0.0,0.0,0.0,False,-0.017682695269308546,-0.017840901912971018,1.737625614812094,79.53682708740234,-0.017682695269308546,0.2097916665797002
+2024-11-13,79.19999694824219,79.20999908447266,77.86000061035156,78.12999725341797,76.84199523925781,31300,0.0,0.0,0.0,False,-0.01649046140169219,-0.016627942574423942,1.6924809052787513,79.53682708740234,-0.0338815608671843,0.2105643086299862
+2024-11-14,79.16000366210938,80.11000061035156,79.16000366210938,79.66000366210938,78.3467788696289,18800,0.0,0.0,0.0,False,0.019582828708257116,0.019393552173866947,1.7452072976470783,79.53682708740234,-0.014962228961757584,0.2113375370573314
+2024-11-15,79.12999725341797,79.12999725341797,78.4800033569336,78.95999908447266,77.65831756591797,14100,0.0,0.0,0.0,False,-0.008787359399376915,-0.008826195923033575,1.7210841744968612,79.53682708740234,-0.02361810987783175,0.21156508511290006
+2024-11-18,79.05999755859375,80.0,79.05999755859375,79.98999786376953,78.67133331298828,8700,0.0,0.0,0.0,False,0.013044523482117043,0.012960176405436098,1.7565794209079026,79.53682708740234,-0.010881673384619428,0.2116022999303574
+2024-11-19,79.80999755859375,81.51000213623047,79.11000061035156,81.16000366210938,79.82205200195312,27600,0.0,0.0,0.0,False,0.014626912250066848,0.014520970783953096,1.7968996662078625,79.82205200195312,0.0,0.2119942843751281
+2024-11-20,81.75,82.80000305175781,81.36000061035156,82.33000183105469,80.97276306152344,14900,0.0,0.0,0.0,False,0.014415954372385187,0.014313032467900716,1.8372196441800543,80.97276306152344,0.0,0.21210068678637392
+2024-11-21,82.80999755859375,82.80999755859375,81.5999984741211,82.33999633789062,80.98258972167969,15400,0.0,0.0,0.0,False,0.00012135759957687675,0.00012135023633910644,1.8375639623455444,80.98258972167969,0.0,0.2118105171462421
+2024-11-22,81.41000366210938,82.87000274658203,81.41000366210938,82.87000274658203,81.50386047363281,11900,0.0,0.0,0.0,False,0.00643682492427855,0.006416197038134123,1.855828864782605,81.50386047363281,0.0,0.21186101256898743
+2024-11-25,83.33999633789062,83.44000244140625,82.75,82.87999725341797,81.51368713378906,8200,0.0,0.0,0.0,False,0.00012056680627337002,0.00012055953868013034,1.856173182948095,81.51368713378906,0.0,0.21175820805001394
+2024-11-26,83.01000213623047,83.41000366210938,82.91000366210938,83.29000091552734,81.91693878173828,11800,0.0,0.0,0.0,False,0.004947042173265359,0.004934845767682936,1.8703027921382889,81.91693878173828,0.0,0.21176561315350295
+2024-11-27,83.62999725341797,83.62999725341797,82.72000122070312,83.44999694824219,82.07429504394531,18100,0.0,0.0,0.0,False,0.0019209245919979967,0.0019190819756612703,1.8758164273581879,82.07429504394531,0.0,0.21175389075069617
+2024-11-29,83.80999755859375,84.91000366210938,83.68000030517578,84.73999786376953,83.34303283691406,31000,0.0,0.0,0.0,False,0.015458406219504228,0.015340142282185002,1.9202719659050143,83.34303283691406,0.0,0.21218736655455517
+2024-12-02,84.75,85.41000366210938,84.75,85.0199966430664,83.61841583251953,12800,0.0,0.0,0.0,False,0.0033042113567469666,0.0032987644456010626,1.9299211616995473,83.61841583251953,0.0,0.21205656992178554
+2024-12-03,85.2300033569336,86.47000122070312,84.55000305175781,86.47000122070312,85.04451751708984,31700,0.0,0.0,0.0,False,0.017054875655940105,0.016911073974479003,1.9798906027940406,85.04451751708984,0.0,0.21247424835664458
+2024-12-04,87.31999969482422,87.69999694824219,87.05999755859375,87.69000244140625,86.2444076538086,28100,0.0,0.0,0.0,False,0.014108965183765365,0.014010360128996827,2.0219337755602913,86.2444076538086,0.0,0.21231731272176557
+2024-12-05,87.62000274658203,89.51000213623047,87.62000274658203,88.61000061035156,87.14923858642578,20300,0.0,0.0,0.0,False,0.010491473676174312,0.010436820098255828,2.053638314217724,87.14923858642578,0.0,0.21217635341115
+2024-12-06,88.70999908447266,89.58000183105469,88.01000213623047,89.19999694824219,87.72949981689453,19500,0.0,0.0,0.0,False,0.0066582478502472675,0.006636179621029698,2.073970194958797,87.72949981689453,0.0,0.2120898929934866
+2024-12-09,89.18000030517578,89.30999755859375,86.87999725341797,86.94000244140625,85.50676727294922,20600,0.0,0.0,0.0,False,-0.02533620445328555,-0.025662692530421347,1.996087457616015,87.72949981689453,-0.02533620445328555,0.2133796540844579
+2024-12-10,86.26000213623047,86.94000244140625,84.62999725341797,84.62999725341797,83.23484802246094,21300,0.0,0.0,0.0,False,-0.02657005197303286,-0.026929415642491468,1.9164812581514057,87.72949981689453,-0.05123307215719508,0.21527209044117981
+2024-12-11,85.48999786376953,86.87000274658203,85.48999786376953,86.87000274658203,85.43791961669922,22000,0.0,0.0,0.0,False,0.026468139806584245,0.026123919300660794,1.9936750918354398,87.72949981689453,-0.02612097646718836,0.21665987142917312
+2024-12-12,86.4000015258789,86.55999755859375,85.68000030517578,85.68000030517578,84.26753997802734,10400,0.0,0.0,0.0,False,-0.013698597109135568,-0.013793288645765497,1.9526659428767315,87.72949981689453,-0.03946175284360276,0.2171147731622066
+2024-12-13,86.0,86.0,84.93000030517578,84.93000030517578,83.52989959716797,23000,0.0,0.0,0.0,False,-0.00875355304132186,-0.008792090444367729,1.9268196249324552,87.72949981689453,-0.04786987533830467,0.21709509150626513
+2024-12-16,84.58000183105469,86.11000061035156,84.58000183105469,86.01000213623047,84.59210205078125,14100,0.0,0.0,0.0,False,0.0127164339803576,0.012636259110634367,1.9640383334653237,87.72949981689453,-0.03576217546733462,0.21721837157043938
+2024-12-17,86.23999786376953,86.7300033569336,85.44000244140625,86.7300033569336,85.30022430419922,27800,0.0,0.0,0.0,False,0.00837102089025854,0.008336178205739066,1.9888503602742893,87.72949981689453,-0.02769052049499421,0.21710078119446308
+2024-12-18,86.66000366210938,86.66000366210938,82.70999908447266,82.88999938964844,81.52352905273438,24500,0.0,0.0,0.0,False,-0.0442753261468144,-0.04528540547166301,1.8565180357691213,87.72949981689453,-0.07073983981571774,0.221934151082768
+2024-12-19,83.91000366210938,84.73999786376953,83.2300033569336,83.6500015258789,82.27100372314453,23600,0.0,0.0,0.0,False,0.009168821309571085,0.009127042846137747,1.8827089392066556,87.72949981689453,-0.06221961945688459,0.22183119790590067
+2024-12-20,82.77999877929688,84.94999694824219,82.4000015258789,84.58000183105469,83.18567657470703,19600,0.0,0.0,0.0,False,0.011117803480805044,0.011056454991850458,1.9147583306851153,87.72949981689453,-0.051793561477851635,0.22104541660224794
+2024-12-23,84.55999755859375,84.55999755859375,83.75,84.22000122070312,83.19061279296875,15600,0.365,0.0,0.0,False,5.9339762143784114e-05,5.933800160974458e-05,1.9149312917511647,87.72949981689453,-0.05173729513332648,0.22046650928633493
+2024-12-24,84.58999633789062,84.66999816894531,84.19999694824219,84.44999694824219,83.41779327392578,7200,0.0,0.0,0.0,False,0.002730842739701922,0.002727120763215946,1.9228915107059734,87.72949981689453,-0.049147738810411234,0.21841791386848033
+2024-12-26,84.44999694824219,85.44000244140625,84.44999694824219,85.30000305175781,84.25740814208984,45700,0.0,0.0,0.0,False,0.010065177166782124,0.010014860619377067,1.9523109316005125,87.72949981689453,-0.03957724234210269,0.21775429837757268
+2024-12-27,85.0,85.0,83.9800033569336,84.7699966430664,83.73387908935547,8500,0.0,0.0,0.0,False,-0.006213448339776884,-0.0062328321451412235,1.9339669001440543,87.72949981689453,-0.0455447795311561,0.2178854560573496
+2024-12-30,84.12999725341797,84.38999938964844,83.5999984741211,84.08999633789062,83.06219482421875,16900,0.0,0.0,0.0,False,-0.008021654704661874,-0.008054001274904644,1.9104316307561917,87.72949981689453,-0.05320108974081916,0.21807276370779877
+2024-12-31,84.23999786376953,84.23999786376953,83.08999633789062,83.37999725341797,82.36087036132812,9200,0.0,0.0,0.0,False,-0.00844336541280677,-0.008479212545465456,1.885857792988726,87.72949981689453,-0.061195258912584594,0.21828322608535392
+2025-01-02,84.11000061035156,84.51000213623047,83.44000244140625,83.95999908447266,82.93378448486328,24000,0.0,0.0,0.0,False,0.006956144599027603,0.006932062240930229,1.9059322370889862,87.72949981689453,-0.05466479738332797,0.2169290693818022
+2025-01-03,84.7699966430664,85.44999694824219,84.30999755859375,85.44999694824219,84.40557098388672,36300,0.0,0.0,0.0,False,0.017746525232935184,0.017590894229497913,1.9575024368596856,87.72949981689453,-0.037888382356509265,0.21718750092540343
+2025-01-06,85.94000244140625,86.44999694824219,85.08000183105469,85.41000366210938,84.3660659790039,45100,0.0,0.0,0.0,False,-0.0004680378844941213,-0.0004681474484128257,1.9561182136757518,87.72949981689453,-0.03833868704267829,0.21718936572940853
+2025-01-07,84.94999694824219,84.9800033569336,83.4000015258789,83.55999755859375,82.5386734008789,32700,0.0,0.0,0.0,False,-0.021660279603173405,-0.0218983068947167,1.8920878666275014,87.72949981689453,-0.0591685399648888,0.2183445348966324
+2025-01-08,83.0,83.08999633789062,82.26000213623047,82.91999816894531,81.906494140625,25600,0.0,0.0,0.0,False,-0.00765918852588654,-0.007688670746728054,1.8699368204235722,87.72949981689453,-0.06637454548838273,0.21781863308537333
+2025-01-10,82.25,82.25,81.18000030517578,81.61000061035156,80.61251068115234,34400,0.0,0.0,0.0,False,-0.015798301136549897,-0.015924424415343683,1.8245966942916483,87.72949981689453,-0.08112424156750553,0.2184998085388244
+2025-01-13,81.04000091552734,81.9800033569336,81.0,81.9000015258789,80.89896392822266,49300,0.0,0.0,0.0,False,0.0035534589439016884,0.003547160325513105,1.8346337826778942,87.72949981689453,-0.07785905428536921,0.21832367805114888
+2025-01-14,82.5,82.75,81.66000366210938,82.08999633789062,81.08663940429688,21900,0.0,0.0,0.0,False,0.002319874902733332,0.0023171881474396295,1.8412097784487687,87.72949981689453,-0.07571980264862299,0.21832459447394673
+2025-01-15,84.37999725341797,84.37999725341797,83.72000122070312,84.12000274658203,83.09183502197266,26700,0.0,0.0,0.0,False,0.024729050709302536,0.024428236874779376,1.9114701991357945,87.72949981689453,-0.052863230778716686,0.21951903119040753
+2025-01-16,83.9000015258789,84.0,83.44000244140625,83.51000213623047,82.48928833007812,7000,0.0,0.0,0.0,False,-0.007251575220780682,-0.0072779956965686055,1.8903574539836998,87.72949981689453,-0.05973146430509191,0.21921056556457402
+2025-01-17,84.1500015258789,84.23999786376953,83.73999786376953,83.94999694824219,82.92390441894531,34400,0.0,0.0,0.0,False,0.005268757891668141,0.0052549265482032,1.9055860476291184,87.72949981689453,-0.054777417037362164,0.21882441268451694
+2025-01-21,84.4800033569336,84.97000122070312,83.73999786376953,84.5999984741211,83.56596374511719,30700,0.0,0.0,0.0,False,0.007742753198499708,0.007712931918579892,1.928083283292915,87.72949981689453,-0.04745879185983404,0.21874390112166606
+2025-01-22,84.47000122070312,84.80999755859375,84.37000274658203,84.55000305175781,83.5165786743164,10300,0.0,0.0,0.0,False,-0.0005909711153623265,-0.0005911458076206992,1.9263528706491133,87.72949981689453,-0.04802171620003726,0.2183566518773403
+2025-01-23,83.7300033569336,84.45999908447266,83.6500015258789,84.11000061035156,83.08195495605469,10500,0.0,0.0,0.0,False,-0.005204041223438871,-0.005217629408785441,1.9111240096759268,87.72949981689453,-0.05297585043275077,0.2184664475644799
+2025-01-24,85.2699966430664,85.66000366210938,85.02999877929688,85.36000061035156,84.3166732788086,11300,0.0,0.0,0.0,False,0.01486145003938577,0.01475210075219637,1.9543875337041818,87.72949981689453,-0.03890169834786528,0.21849699457036037
+2025-01-27,83.88999938964844,84.6500015258789,83.80999755859375,84.3499984741211,83.31901550292969,13000,0.0,0.0,0.0,False,-0.011832271567213892,-0.011902830022592594,1.9194304180906028,87.72949981689453,-0.05027367445580144,0.2187427128076734
+2025-01-28,85.3499984741211,86.16999816894531,84.9800033569336,86.16999816894531,85.11677551269531,14900,0.0,0.0,0.0,False,0.021576827317437708,0.021347342743459338,1.9824224640870187,87.72949981689453,-0.029781593530709638,0.21957192387799762
+2025-01-29,86.05000305175781,86.61000061035156,85.30000305175781,86.30999755859375,85.25505828857422,40700,0.0,0.0,0.0,False,0.001624624230017746,0.0016233059556805165,1.9872677798863236,87.72949981689453,-0.028205353199150407,0.21950827740230858
+2025-01-30,87.38999938964844,88.33000183105469,87.38999938964844,88.13999938964844,87.06269836425781,13500,0.0,0.0,0.0,False,0.02120273109854698,0.020981080782856182,2.050606015342607,87.72949981689453,-0.007600652620024517,0.22023234272083558
+2025-01-31,88.16000366210938,88.22000122070312,86.9000015258789,87.16999816894531,86.10455322265625,17300,0.0,0.0,0.0,False,-0.011005231397639648,-0.011066236956468065,2.01703339024073,87.72949981689453,-0.01852223707680778,0.2199892044393812
+2025-02-03,86.52999877929688,88.05000305175781,86.01000213623047,87.37000274658203,86.30210876464844,38400,0.0,0.0,0.0,False,0.0022943681210600975,0.0022917400775544867,2.023955575471472,87.72949981689453,-0.016270365786027363,0.21952707154337847
+2025-02-04,88.13999938964844,89.0,88.13999938964844,89.0,87.91218566894531,66500,0.0,0.0,0.0,False,0.01865628693601984,0.01848439305809226,2.080371358369245,87.91218566894531,0.0,0.2199085290037603
+2025-02-05,90.4000015258789,90.55999755859375,90.0,90.44999694824219,89.3444595336914,26200,0.0,0.0,0.0,False,0.0162920970949314,0.01616080497758699,2.1305570676282426,89.3444595336914,0.0,0.2190160294740259
+2025-02-06,90.80000305175781,91.54000091552734,90.6500015258789,91.29000091552734,90.1741943359375,74900,0.0,0.0,0.0,False,0.009286919486408696,0.009244061192971352,2.159630299062914,90.1741943359375,0.0,0.21907412819268143
+2025-02-07,91.08999633789062,91.83999633789062,90.11000061035156,90.2699966430664,89.16665649414062,63000,0.0,0.0,0.0,False,-0.011173239186849426,-0.011236128715775116,2.1243269939894676,90.1741943359375,-0.011173239186849426,0.2192793347136723
+2025-02-10,91.66999816894531,92.3499984741211,91.5999984741211,92.02999877929688,90.9051513671875,34900,0.0,0.0,0.0,False,0.019497140987462247,0.019309506700301637,2.185242437882214,90.9051513671875,0.0,0.219933944906321
+2025-02-11,91.62000274658203,92.19000244140625,91.55999755859375,91.83000183105469,90.70759582519531,22200,0.0,0.0,0.0,False,-0.002173205137673828,-0.0021755699747643144,2.178320252651472,90.9051513671875,-0.002173205137673828,0.2199370996629118
+2025-02-12,90.54000091552734,91.41999816894531,90.5199966430664,91.25,90.13468170166016,31800,0.0,0.0,0.0,False,-0.006316054552247596,-0.006336085212506175,2.1582458085512117,90.9051513671875,-0.008475533607718577,0.22006979066894897
+2025-02-13,93.4000015258789,94.01000213623047,92.98999786376953,93.97000122070312,92.82144165039062,152700,0.0,0.0,0.0,False,0.029808281318654428,0.029372650274258918,2.2523876880859675,92.82144165039062,0.0,0.22184816542705316
+2025-02-14,94.66000366210938,95.47000122070312,94.56999969482422,95.23999786376953,94.07591247558594,55200,0.0,0.0,0.0,False,0.013514881937734202,0.01342437050979361,2.2963433237061897,94.07591247558594,0.0,0.22156235671929464
+2025-02-18,97.05999755859375,97.05999755859375,95.68000030517578,96.29000091552734,95.11308288574219,53400,0.0,0.0,0.0,False,0.011024824345184037,0.010964493985334814,2.3326849298314705,95.11308288574219,0.0,0.2204529208134031
+2025-02-19,96.33000183105469,96.41999816894531,95.75,96.02999877929688,94.85625457763672,18100,0.0,0.0,0.0,False,-0.0027002416524968265,-0.0027038938810691276,2.323685875169291,95.11308288574219,-0.0027002416524968265,0.22039135850717148
+2025-02-20,96.0199966430664,96.36000061035156,95.33999633789062,96.36000061035156,95.1822280883789,21100,0.0,0.0,0.0,False,0.0034364999144615993,0.0034306086416780552,2.3351077213950076,95.1822280883789,0.0,0.22029298446306161
+2025-02-21,97.12999725341797,97.44999694824219,95.62000274658203,96.0199966430664,94.84637451171875,37100,0.0,0.0,0.0,False,-0.0035285324099401105,-0.003534772363333596,2.3233396857094237,95.1822280883789,-0.0035285324099401105,0.21866946119163444
+2025-02-24,95.33000183105469,95.33000183105469,93.51000213623047,93.93000030517578,92.78192901611328,43600,0.0,0.0,0.0,False,-0.021766203571127463,-0.022006581863325485,2.2510031975742657,95.1822280883789,-0.025217933226325484,0.2198358527616475
+2025-02-25,94.04000091552734,94.05000305175781,92.23999786376953,92.94999694824219,91.81390380859375,79000,0.0,0.0,0.0,False,-0.010433337803867127,-0.01048814663205655,2.217084383012521,95.1822280883789,-0.035388163814127016,0.217612662313661
+2025-02-26,92.0999984741211,93.16000366210938,91.73999786376953,92.44999694824219,91.32001495361328,66300,0.0,0.0,0.0,False,-0.005379238159942457,-0.0053937583566734315,2.199778919935665,95.1822280883789,-0.04057704061287015,0.2177034015582044
+2025-02-27,92.54000091552734,92.66999816894531,90.66000366210938,90.73999786376953,89.63091278076172,50400,0.0,0.0,0.0,False,-0.01849651660383056,-0.01866971621825698,2.140594156014488,95.1822280883789,-0.05832302331127048,0.21863858947077164
+2025-02-28,89.9800033569336,90.88999938964844,89.61000061035156,90.41000366210938,89.3049545288086,69100,0.0,0.0,0.0,False,-0.0036366722355090086,-0.003643301003968659,2.1291728444443083,95.1822280883789,-0.0617475938272124,0.21870034110046868
+2025-03-03,91.48999786376953,92.22000122070312,89.93000030517578,90.23999786376953,89.13702392578125,22200,0.0,0.0,0.0,False,-0.0018804175413713597,-0.0018821877459335417,2.1232886929376322,95.1822280883789,-0.06351190011001362,0.21827901019924406
+2025-03-04,89.47000122070312,91.76000213623047,88.56999969482422,90.5999984741211,89.49263000488281,41000,0.0,0.0,0.0,False,0.003989431814524824,0.003981495132987299,2.135748840215183,95.1822280883789,-0.05977584469038877,0.21801314689100676
+2025-03-05,91.0199966430664,92.58000183105469,90.9000015258789,92.52999877929688,91.39904022216797,28200,0.0,0.0,0.0,False,0.021302426995174262,0.02107870197740876,2.2025479009590696,95.1822280883789,-0.03974678826280642,0.21757547876588296
+2025-03-06,92.56999969482422,92.87999725341797,90.58999633789062,90.80000305175781,89.690185546875,22600,0.0,0.0,0.0,False,-0.018696636979328995,-0.018873628667978853,2.142671025445926,95.1822280883789,-0.05770029397089149,0.21844441018290545
+2025-03-07,89.11000061035156,89.77999877929688,87.87000274658203,89.58999633789062,88.4949722290039,15500,0.0,0.0,0.0,False,-0.013326021242830777,-0.013415609457064914,2.1007917246016046,95.1822280883789,-0.07025739987054858,0.2188364255539937
+2025-03-10,87.38999938964844,87.72000122070312,85.79000091552734,86.4800033569336,85.42298889160156,35200,0.0,0.0,0.0,False,-0.0347136482449284,-0.035330484091013845,1.9931519313929997,95.1822280883789,-0.1025321574497674,0.22143490593729068
+2025-03-11,86.68000030517578,87.72000122070312,86.05999755859375,87.20999908447266,86.14405822753906,26600,0.0,0.0,0.0,False,0.008441162564008398,0.008405735177234551,2.018417613424664,95.1822280883789,-0.09495648549483093,0.22136952579095656
+2025-03-12,88.05000305175781,88.33999633789062,87.29000091552734,87.98999786376953,86.9145278930664,21000,0.0,0.0,0.0,False,0.008943967597767832,0.008904207220726112,2.045414242755666,95.1822280883789,-0.08686180562652668,0.22078271309734027
+2025-03-13,87.4800033569336,87.55999755859375,86.81999969482422,86.94999694824219,85.88723754882812,16900,0.0,0.0,0.0,False,-0.01181954696345111,-0.011889953137960357,2.0094188260902524,95.1822280883789,-0.09765468539904498,0.22116318748617528
+2025-03-14,88.43000030517578,88.94000244140625,88.3499984741211,88.7300033569336,87.6454849243164,15400,0.0,0.0,0.0,False,0.020471579080520552,0.020264852885353787,2.071026381574966,95.1822280883789,-0.07918225193325434,0.22174820436073597
+2025-03-17,89.0199966430664,90.33999633789062,89.0199966430664,90.22000122070312,89.11727142333984,48200,0.0,0.0,0.0,False,0.016792496502179732,0.0166530613440253,2.1225965813456655,95.1822280883789,-0.06371942311969847,0.22225595115488098
+2025-03-18,89.63999938964844,89.63999938964844,88.30000305175781,88.80000305175781,87.71463012695312,26200,0.0,0.0,0.0,False,-0.01573927560824495,-0.015864453213836033,2.0734491731385027,95.1822280883789,-0.07845580116586415,0.22220180910118803
+2025-03-19,89.05000305175781,90.2300033569336,88.91999816894531,90.05000305175781,88.94935607910156,11000,0.0,0.0,0.0,False,0.014076624963946793,0.013978469339536127,2.1167129644945257,95.1822280883789,-0.06548356909117503,0.22236131017620372
+2025-03-20,88.44000244140625,89.3499984741211,88.44000244140625,89.12999725341797,88.04059600830078,13200,0.0,0.0,0.0,False,-0.010216600893576233,-0.010269148572648611,2.0848707520364504,95.1822280883789,-0.0750311504942599,0.22266831139708657
+2025-03-21,88.83000183105469,90.01000213623047,88.76000213623047,89.7300033569336,88.63326263427734,11900,0.0,0.0,0.0,False,0.006731742546593811,0.006709185543111093,2.105637307728677,95.1822280883789,-0.06880449833576807,0.22263857973927742
+2025-03-24,90.98999786376953,91.23999786376953,90.69999694824219,91.11000061035156,89.99639892578125,13800,0.0,0.0,0.0,False,0.015379511607606533,0.015262445671101636,2.153400492751906,95.1822280883789,-0.054483166308971986,0.22285766842369192
+2025-03-25,92.0199966430664,92.54000091552734,91.75,92.5,91.3694076538086,48300,0.0,0.0,0.0,False,0.015256262966250933,0.015141056455910833,2.2015095999072343,95.1822280883789,-0.040058112855164696,0.2232578277658752
+2025-03-26,92.66000366210938,92.66000366210938,91.16000366210938,91.37000274658203,90.25321960449219,24500,0.0,0.0,0.0,False,-0.012216211946404987,-0.012291443185233052,2.1623992800863174,95.1822280883789,-0.05178496640475805,0.22360552479528134
+2025-03-27,90.43000030517578,90.88999938964844,88.36000061035156,88.36000061035156,87.2800064086914,13100,0.0,0.0,0.0,False,-0.03294301531657262,-0.03349785591306392,2.0582203121653158,95.1822280883789,-0.08302202877989051,0.22611106039493623
+2025-03-28,88.83000183105469,88.83000183105469,87.70999908447266,87.73999786376953,86.6675796508789,15900,0.0,0.0,0.0,False,-0.00701680468428012,-0.0070415382264667654,2.0367613775533537,95.1822280883789,-0.08945628410372941,0.22626086169839327
+2025-03-31,85.63999938964844,86.48999786376953,84.61000061035156,86.27999877929688,85.22542572021484,47800,0.0,0.0,0.0,False,-0.016640062367882624,-0.016780063463264657,1.9862294788344887,95.1822280883789,-0.10460778832492701,0.22696537494475805
+2025-04-01,86.91999816894531,87.87000274658203,86.0999984741211,87.7699966430664,86.69721221923828,14500,0.0,0.0,0.0,False,0.017269335841807898,0.0171219156736046,2.0377996786051886,95.1822280883789,-0.08914495951137114,0.22747606874816534
+2025-04-02,87.7699966430664,89.05000305175781,87.7699966430664,88.86000061035156,87.77389526367188,12800,0.0,0.0,0.0,False,0.012418888876275513,0.012342407037772951,2.075525775242172,95.1822280883789,-0.07783315198114737,0.2276011820021679
+2025-04-03,86.2699966430664,86.66999816894531,85.4800033569336,85.91000366210938,84.85995483398438,16400,0.0,0.0,0.0,False,-0.03319825810320998,-0.03376182844074785,1.9734236767526077,95.1822280883789,-0.10844748501590085,0.23002092531427532
+2025-04-04,83.01000213623047,83.38999938964844,80.01000213623047,80.5999984741211,79.61485290527344,66900,0.0,0.0,0.0,False,-0.061808917279913556,-0.06380163780137109,1.7896395786780692,95.1822280883789,-0.16355338066525194,0.2385562027677403
+2025-04-07,77.95999908447266,82.1500015258789,77.91000366210938,80.18000030517578,79.19998931884766,59300,0.0,0.0,0.0,False,-0.005210881780054133,-0.005224505773806851,1.7751030966246177,95.1822280883789,-0.16791200511393123,0.23827471632345312
+2025-04-08,83.25,83.58000183105469,78.94000244140625,79.91000366210938,78.93328857421875,39700,0.0,0.0,0.0,False,-0.0033674340984467532,-0.0033731166653498197,1.765758119830339,95.1822280883789,-0.1707140066008188,0.2382198308616743
+2025-04-09,79.55000305175781,85.9800033569336,79.2300033569336,85.3499984741211,84.30679321289062,112600,0.0,0.0,0.0,False,0.06807653318053908,0.06585939825193142,1.9540413442443145,95.1822280883789,-0.11425909115502308,0.24732445417803564
+2025-04-10,85.70999908447266,85.98999786376953,83.66999816894531,84.94000244140625,83.90180969238281,88500,0.0,0.0,0.0,False,-0.004803687877027341,-0.004815262668303621,1.9398510516507304,95.1822280883789,-0.11851391402102884,0.24738259539396198
+2025-04-11,85.08999633789062,86.77999877929688,84.73999786376953,86.77999877929688,85.71931457519531,21300,0.0,0.0,0.0,False,0.02166228463338493,0.02143099160814406,2.0035349419113446,95.1822280883789,-0.09941891152618387,0.24776707838578013
+2025-04-14,87.79000091552734,88.2300033569336,86.7699966430664,87.5199966430664,86.45027160644531,28100,0.0,0.0,0.0,False,0.008527331732322452,0.008491179415565642,2.0291470807306444,95.1822280883789,-0.09173935783291154,0.24785635330417966
+2025-04-15,87.52999877929688,88.06999969482422,87.2300033569336,87.91000366210938,86.83551025390625,11400,0.0,0.0,0.0,False,0.004456187821071156,0.004446288414304919,2.0426455290600294,95.1822280883789,-0.08769197782092819,0.24627145306584597
+2025-04-16,87.4000015258789,87.91000366210938,86.20999908447266,86.7300033569336,85.66992950439453,16200,0.0,0.0,0.0,False,-0.013422858299600882,-0.013513759211897325,2.0018045292675426,95.1822280883789,-0.099937759128227,0.2460489251281536
+2025-04-17,88.55999755859375,88.98999786376953,87.86000061035156,88.55999755859375,87.4775619506836,45300,0.0,0.0,0.0,False,0.021099964208519006,0.020880442527468426,2.065142497396058,95.1822280883789,-0.08094647806039323,0.2468145081832095
+2025-04-21,87.9800033569336,88.12999725341797,87.0999984741211,88.11000061035156,87.03306579589844,39300,0.0,0.0,0.0,False,-0.0050812590665906265,-0.005094212562116931,2.049567714290772,95.1822280883789,-0.08561642710143103,0.24677299771998276
+2025-04-22,88.54000091552734,90.37000274658203,88.54000091552734,90.06999969482422,88.96910858154297,20300,0.0,0.0,0.0,False,0.022244910804185114,0.022001101824382283,2.117405076086493,95.1822280883789,-0.06527604608149029,0.24761765796306703
+2025-04-23,91.66999816894531,91.94999694824219,90.5,90.5,89.39385223388672,39300,0.0,0.0,0.0,False,0.004774057637707552,0.00476269796468552,2.132287747599812,95.1822280883789,-0.06081362005013735,0.24733767073651639
+2025-04-24,90.69999694824219,92.77999877929688,90.58999633789062,92.76000213623047,91.62622833251953,25900,0.0,0.0,0.0,False,0.02497236714659201,0.02466565334560068,2.2105083872416462,95.1822280883789,-0.03735991295095076,0.24787387788667406
+2025-04-25,92.51000213623047,93.19000244140625,91.69000244140625,93.12999725341797,91.99169921875,30400,0.0,0.0,0.0,False,0.003988714725920328,0.003980780893536305,2.2233141893235278,95.1822280883789,-0.03352021625997692,0.24771549073500615
+2025-04-28,92.98999786376953,93.66000366210938,92.73999786376953,93.63999938964844,92.49546813964844,23300,0.0,0.0,0.0,False,0.005476243239082912,0.005461303138008982,2.240965841860251,95.1822280883789,-0.02822753787856014,0.24769803008128397
+2025-04-29,93.55000305175781,93.9000015258789,93.22000122070312,93.69999694824219,92.55473327636719,36500,0.0,0.0,0.0,False,0.0006407355723554442,0.000640530388959459,2.24304244396392,95.1822280883789,-0.027604888693843477,0.24762679033132648
+2025-04-30,93.2699966430664,94.87999725341797,93.05999755859375,94.52999877929688,93.37459564208984,58400,0.0,0.0,0.0,False,0.00885813546968528,0.008819132348414463,2.2717697532664913,95.1822280883789,-0.018991281067833765,0.24750348052989266
+2025-05-01,95.37000274658203,95.62999725341797,94.62000274658203,94.63999938964844,93.48324584960938,26400,0.0,0.0,0.0,False,0.001163594945417401,0.0011629184935120617,2.275576768013962,95.1822280883789,-0.017849784281073866,0.24734610093251902
+2025-05-02,96.95999908447266,98.55000305175781,96.95999908447266,98.08000183105469,96.8812026977539,68400,0.0,0.0,0.0,False,0.036348297679040575,0.03570328200741468,2.3946384074482827,96.8812026977539,0.0,0.24885324315304955
+2025-05-05,97.76000213623047,98.4800033569336,97.62999725341797,98.04000091552734,96.84169006347656,40900,0.0,0.0,0.0,False,-0.00040784624031364736,-0.0004079294322119539,2.3932539169365805,96.8812026977539,-0.00040784624031364736,0.2488170766012632
+2025-05-06,97.55999755859375,98.41999816894531,97.5199966430664,98.0999984741211,96.90095520019531,40700,0.0,0.0,0.0,False,0.0006119795790417992,0.0006117923959034959,2.3953305190402494,96.90095520019531,0.0,0.24750795863475927
+2025-05-07,97.55999755859375,97.9000015258789,96.29000091552734,96.7699966430664,95.58721160888672,29500,0.0,0.0,0.0,False,-0.0135575917553592,-0.013650335107429128,2.34929801398859,96.90095520019531,-0.0135575917553592,0.24688059793138734
+2025-05-08,97.83000183105469,97.83000183105469,96.58000183105469,97.0,95.81439971923828,30300,0.0,0.0,0.0,False,0.0023767626079642667,0.002373942575198678,2.357258500271167,96.90095520019531,-0.01121305232453318,0.24677564665277096
+2025-05-09,97.16999816894531,97.3499984741211,96.38999938964844,96.62000274658203,95.43904876708984,35400,0.0,0.0,0.0,False,-0.003917479556813097,-0.0039251729789745666,2.3441065087294177,96.90095520019531,-0.015086604978095441,0.24681216237760656
+2025-05-12,97.61000061035156,97.98999786376953,96.80999755859375,97.58000183105469,96.38731384277344,25200,0.0,0.0,0.0,False,0.009935818597665902,0.009886782891134066,2.3773329443714273,96.90095520019531,-0.005300684150746582,0.24616150767047518
+2025-05-13,96.6500015258789,98.7699966430664,96.6500015258789,98.12999725341797,96.93058776855469,42500,0.0,0.0,0.0,False,0.005636363377315767,0.0056205385165197675,2.3963688200920843,96.93058776855469,0.0,0.24607392700099578
+2025-05-14,98.72000122070312,99.05000305175781,98.19999694824219,98.5999984741211,97.39484405517578,31900,0.0,0.0,0.0,False,0.004789574656553386,0.00477814113712035,2.4126359821171053,97.39484405517578,0.0,0.2460876940457215
+2025-05-15,98.87999725341797,99.47000122070312,98.43000030517578,99.29000091552734,98.076416015625,28000,0.0,0.0,0.0,False,0.006998029177633924,0.00697365661200156,2.4365177082926044,98.076416015625,0.0,0.24471228496865863
+2025-05-16,100.12999725341797,100.25,99.5,99.76000213623047,98.5406723022461,22000,0.0,0.0,0.0,False,0.004733617983625482,0.0047224496445839054,2.452784870317626,98.5406723022461,0.0,0.23959616773796438
+2025-05-19,98.55999755859375,100.12000274658203,98.55999755859375,100.08999633789062,98.86663055419922,25000,0.0,0.0,0.0,False,0.0033078549632108434,0.0033023960458740172,2.464206181887805,98.86663055419922,0.0,0.2394050759849499
+2025-05-20,100.05000305175781,100.51000213623047,99.79000091552734,100.44999694824219,99.22222900390625,16100,0.0,0.0,0.0,False,0.003596748950720041,0.003590296117398331,2.476666061837588,99.22222900390625,0.0,0.2391795886927166
+2025-05-21,99.69000244140625,100.41999816894531,98.86000061035156,99.12000274658203,97.90849304199219,21900,0.0,0.0,0.0,False,-0.013240339136730617,-0.01332877389854015,2.4306338241136967,99.22222900390625,-0.013240339136730617,0.23935549054738148
+2025-05-22,98.45999908447266,98.75,97.88999938964844,98.37999725341797,97.17753601074219,49900,0.0,0.0,0.0,False,-0.007465716288131419,-0.00749372423464063,2.4050216852943964,99.22222900390625,-0.020607206809308498,0.23947366486385177
+2025-05-23,97.9800033569336,99.91000366210938,97.9800033569336,99.62000274658203,98.40238189697266,21900,0.0,0.0,0.0,False,0.012604208096972824,0.012525436279752115,2.447939287190552,99.22222900390625,-0.008262736235257528,0.2393746639536221
+2025-05-27,101.95999908447266,103.18000030517578,101.69999694824219,103.18000030517578,101.91886901855469,51100,0.0,0.0,0.0,False,0.03573579270940619,0.035112084970271774,2.5711541308322112,101.91886901855469,0.0,0.24157827278341912
+2025-05-28,102.55000305175781,102.75,101.77999877929688,102.2699966430664,101.01998901367188,27600,0.0,0.0,0.0,False,-0.008819564164503912,-0.00885868671964968,2.5396581078340033,101.91886901855469,-0.008819564164503912,0.24081082484955635
+2025-05-29,102.94000244140625,102.94000244140625,100.83999633789062,101.41000366210938,100.17050170898438,33200,0.0,0.0,0.0,False,-0.008409101139107533,-0.008444657099514271,2.5098927648073652,101.91886901855469,-0.017154500696549335,0.24092013628533657
+2025-05-30,100.5199966430664,101.37999725341797,99.94000244140625,101.2699966430664,100.03221130371094,40200,0.0,0.0,0.0,False,-0.0013805501910651996,-0.001381504028461562,2.505047181680292,101.91886901855469,-0.018511368238400272,0.24094240255260457
+2025-06-02,102.01000213623047,103.2300033569336,101.69999694824219,103.2300033569336,101.96826171875,20900,0.0,0.0,0.0,False,0.01935426988773603,0.019169358086039708,2.5728848108037807,101.96826171875,0.0,0.24117935301807644
+2025-06-03,103.1500015258789,103.1500015258789,102.36000061035156,102.79000091552734,101.53363800048828,19000,0.0,0.0,0.0,False,-0.004262343114767475,-0.004271452794116289,2.5576559498305937,101.96826171875,-0.004262343114767475,0.2412051421250003
+2025-06-04,103.91999816894531,105.4800033569336,103.86000061035156,104.69999694824219,103.4202880859375,93000,0.0,0.0,0.0,False,0.018581527487867122,0.01841100010646239,2.623762631654745,103.4202880859375,0.0,0.2417768854926521
+2025-06-05,105.12999725341797,105.25,103.98999786376953,104.63999938964844,103.36102294921875,39800,0.0,0.0,0.0,False,-0.0005730513598019016,-0.0005732156164870624,2.621686029551076,103.4202880859375,-0.0005730513598019016,0.24119381133947917
+2025-06-06,105.0,105.3499984741211,104.79000091552734,105.05000305175781,103.7660140991211,21000,0.0,0.0,0.0,False,0.003918219250803157,0.0039105630224255975,2.6358765894724283,103.7660140991211,0.0,0.24119493140875856
+2025-06-09,105.41999816894531,105.4800033569336,104.43000030517578,104.66000366210938,103.38078308105469,25800,0.0,0.0,0.0,False,-0.0037124970194809537,-0.0037194054401685456,2.6223784084708113,103.7660140991211,-0.0037124970194809537,0.24043338061170452
+2025-06-10,105.31999969482422,105.31999969482422,104.27999877929688,104.9800033569336,103.69686889648438,19500,0.0,0.0,0.0,False,0.0030574910153453594,0.0030528263952948817,2.6334537979088917,103.7660140991211,-0.0006663569304171668,0.23968559187509722
+2025-06-11,104.61000061035156,104.7300033569336,104.30999755859375,104.33000183105469,103.0548095703125,21900,0.0,0.0,0.0,False,-0.00619169443595069,-0.006210942469035458,2.610956562245095,103.7660140991211,-0.006853925487869561,0.23734578871992748
+2025-06-12,104.44000244140625,104.9000015258789,104.12999725341797,104.66999816894531,103.39065551757812,54800,0.0,0.0,0.0,False,0.0032589060973082784,0.0032536073717444767,2.622724330602911,103.7660140991211,-0.0036173556901242243,0.23699484249016733
+2025-06-13,103.70999908447266,104.58000183105469,103.51000213623047,103.55999755859375,102.29421997070312,32700,0.0,0.0,0.0,False,-0.010604783782307892,-0.010661415233882384,2.584306122373961,103.7660140991211,-0.014183778197474739,0.23732663621024427
+2025-06-16,104.83000183105469,105.80000305175781,104.44000244140625,105.41999816894531,104.13148498535156,29000,0.0,0.0,0.0,False,0.017960594598351864,0.017801208733112247,2.6486823915543103,104.13148498535156,0.0,0.23765458185341756
+2025-06-17,105.1500015258789,105.18000030517578,104.18000030517578,104.37999725341797,103.10419464111328,12100,0.0,0.0,0.0,False,-0.009865319258462457,-0.00991430395319172,2.612686974888897,104.13148498535156,-0.009865319258462457,0.23794805452088955
+2025-06-18,106.08999633789062,106.58999633789062,105.6500015258789,105.87000274658203,104.57598876953125,31700,0.0,0.0,0.0,False,0.014274822993778358,0.014173897040846884,2.6642574419873646,104.57598876953125,0.0,0.23825847260397912
+2025-06-20,105.80000305175781,105.80000305175781,104.27999877929688,104.27999877929688,103.00542449951172,27300,0.0,0.0,0.0,False,-0.015018402297690026,-0.01513232052029483,2.6092261496012936,104.57598876953125,-0.015018402297690026,0.23885687197431563
+2025-06-23,103.87999725341797,105.26000213623047,103.62999725341797,105.26000213623047,103.97344970703125,31900,0.0,0.0,0.0,False,0.009397808049653955,0.009353923383777283,2.6431449641630382,104.57598876953125,-0.0057617343100422325,0.23895904555776343
+2025-06-24,106.9000015258789,107.80000305175781,106.62999725341797,107.62000274658203,106.30460357666016,30000,0.0,0.0,0.0,False,0.022420664854320593,0.022173016540080217,2.7248266964202434,106.30460357666016,0.0,0.2397576634478618
+2025-06-25,107.58999633789062,107.6500015258789,107.04000091552734,107.31999969482422,106.00826263427734,34700,0.0,0.0,0.0,False,-0.002787658600025833,-0.002791551356394596,2.714443151246362,106.30460357666016,-0.002787658600025833,0.23975259133264604
+2025-06-26,107.80000305175781,108.13999938964844,107.08999633789062,107.95999908447266,106.64044189453125,39000,0.0,0.0,0.0,False,0.005963490435032304,0.005945779204900448,2.7365941974502905,106.64044189453125,0.0,0.23977798621707924
+2025-06-27,108.22000122070312,108.48999786376953,107.80999755859375,108.04000091552734,106.71946716308594,26900,0.0,0.0,0.0,False,0.000741044083752529,0.0007407696461573649,2.739363178473695,106.71946716308594,0.0,0.23973458271963188
+2025-06-30,109.13999938964844,109.55000305175781,108.87000274658203,109.54000091552734,108.20113372802734,35900,0.0,0.0,0.0,False,0.013883751524707,0.013788255130168502,2.791279567704262,108.20113372802734,0.0,0.24002433573756335
+2025-07-01,109.20999908447266,109.26000213623047,107.93000030517578,108.16999816894531,106.8478775024414,38600,0.0,0.0,0.0,False,-0.012506858098062623,-0.012585727140406618,2.743862572140901,108.20113372802734,-0.012506858098062623,0.24046317666598954
+2025-07-02,106.45999908447266,106.73999786376953,106.0999984741211,106.55000305175781,105.2476806640625,45500,0.0,0.0,0.0,False,-0.0149764026743755,-0.01508968142124383,2.6877929787029955,108.20113372802734,-0.027295953029370268,0.24106369719620716
+2025-07-03,105.80999755859375,106.30999755859375,105.5999984741211,106.16000366210938,104.8624496459961,31400,0.0,0.0,0.0,False,-0.0036602328491780467,-0.003666947892188238,2.6742947977013785,108.20113372802734,-0.030856276334620625,0.2407159412609215
+2025-07-07,105.4000015258789,106.48999786376953,105.4000015258789,105.87000274658203,104.57598876953125,34900,0.0,0.0,0.0,False,-0.002731777461158935,-0.0027355155745555763,2.664257441987364,108.20113372802734,-0.033503761315553326,0.24067070959745956
+2025-07-08,106.33000183105469,106.33999633789062,105.80999755859375,106.33999633789062,105.04023742675781,23500,0.0,0.0,0.0,False,0.004439342746733965,0.0044295179311401485,2.6805243366846168,108.20113372802734,-0.02921315324860374,0.2405519641628546
+2025-07-09,106.19000244140625,106.37000274658203,105.69999694824219,106.30000305175781,105.000732421875,33000,0.0,0.0,0.0,False,-0.000376094017403128,-0.00037616475849551494,2.679140113500683,108.20113372802734,-0.029578260373840592,0.2405343950908749
+2025-07-10,105.66000366210938,105.68000030517578,104.52999877929688,105.22000122070312,103.9339370727539,24600,0.0,0.0,0.0,False,-0.010159884836182798,-0.010211848730532056,2.6417604736513356,108.20113372802734,-0.039437633490970625,0.24081070885021666
+2025-07-11,104.69000244140625,104.91000366210938,104.20999908447266,104.4800033569336,103.2029800415039,47900,0.0,0.0,0.0,False,-0.007032900434997713,-0.007057747847381686,2.616148334832036,108.20113372802734,-0.046193172976234376,0.2409639415764896
+2025-07-14,104.01000213623047,105.26000213623047,104.0,105.16000366210938,103.87467193603516,50200,0.0,0.0,0.0,False,0.006508454448322265,0.006487365911732389,2.6396838715476667,108.20113372802734,-0.03998536469005132,0.24081191010228037
+2025-07-15,105.48999786376953,105.58999633789062,104.80999755859375,105.12000274658203,103.83515930175781,27800,0.0,0.0,0.0,False,-0.00038038757226277475,-0.0003804599379672657,2.6382993810359645,108.20113372802734,-0.040350542326513694,0.24073453081312832
+2025-07-16,105.91000366210938,107.2300033569336,105.66999816894531,107.1500015258789,105.84034729003906,14900,0.0,0.0,0.0,False,0.01931126221373547,0.01912716609983135,2.7085595343952216,108.20113372802734,-0.021818500016111853,0.24106110370344455
+2025-07-17,107.48999786376953,108.91000366210938,107.45999908447266,108.69999694824219,107.37139892578125,18600,0.0,0.0,0.0,False,0.014465670936874231,0.014362041304965241,2.7622063362695903,108.20113372802734,-0.007668448320806931,0.24129840899199137
+2025-07-18,108.73999786376953,109.44000244140625,108.54000091552734,109.04000091552734,107.70724487304688,20300,0.0,0.0,0.0,False,0.0031278902075009274,0.0031230085358322163,2.773974104627406,108.20113372802734,-0.004564544177715346,0.24130168655971682
+2025-07-21,108.72000122070312,109.76000213623047,108.72000122070312,109.12000274658203,107.78627014160156,17100,0.0,0.0,0.0,False,0.0007337042986090836,0.0007334352691941677,2.77674308565081,108.20113372802734,-0.003834188904790703,0.24080306785232478
+2025-07-22,108.72000122070312,108.80999755859375,107.38999938964844,108.1500015258789,106.828125,21600,0.0,0.0,0.0,False,-0.008889306034458921,-0.008929051631175853,2.7431704605489333,108.20113372802734,-0.01268941166068105,0.24032372559605575
+2025-07-23,108.77999877929688,109.19000244140625,108.38999938964844,108.93000030517578,107.59858703613281,12600,0.0,0.0,0.0,False,0.007212164737823601,0.007186281452887861,2.7701668225521674,108.20113372802734,-0.005568765050180335,0.24005298877861383
+2025-07-24,108.75,108.8499984741211,108.37999725341797,108.41000366210938,107.08494567871094,15300,0.0,0.0,0.0,False,-0.004773681249637507,-0.004785111657230218,2.752169247883345,108.20113372802734,-0.010315862790514219,0.23990126429580932
+2025-07-25,107.41999816894531,108.06999969482422,107.41999816894531,107.5,106.18606567382812,9600,0.0,0.0,0.0,False,-0.00839408377326667,-0.008429512494877047,2.720673224885137,108.20113372802734,-0.01862335434732376,0.24005938826259612
+2025-07-28,107.08000183105469,107.1500015258789,106.36000061035156,106.77999877929688,105.47486114501953,23600,0.0,0.0,0.0,False,-0.006697719934301016,-0.006720250318279601,2.6957531976578037,108.20113372802734,-0.025196340269969197,0.2393177543621191
+2025-07-29,107.29000091552734,107.48999786376953,106.0199966430664,106.38999938964844,105.08963012695312,31900,0.0,0.0,0.0,False,-0.0036523491368881666,-0.003659035248972195,2.6822550166561867,108.20113372802734,-0.028756663575219554,0.2392841775963391
+2025-07-30,105.94000244140625,107.12000274658203,105.94000244140625,106.54000091552734,105.23780059814453,23400,0.0,0.0,0.0,False,0.001409943788101664,0.0014089507506672458,2.6874467892431273,108.20113372802734,-0.027387265066292188,0.23918112884557866
+2025-07-31,108.27999877929688,108.30000305175781,107.26000213623047,107.54000091552734,106.22557830810547,14000,0.0,0.0,0.0,False,0.009386149314663195,0.00934237312853738,2.7220577153968386,108.20113372802734,-0.018258176710861496,0.23920884064012407
+2025-08-01,107.0,107.0,105.58000183105469,106.13999938964844,104.84268951416016,18600,0.0,0.0,0.0,False,-0.013018416241842079,-0.013103898529057455,2.673602418781643,108.20113372802734,-0.031038900408464465,0.2396409754064609
+2025-08-04,107.36000061035156,109.31999969482422,107.36000061035156,109.31999969482422,107.98381805419922,26000,0.0,0.0,0.0,False,0.029960396424348,0.029520351428872837,2.783665003553785,108.20113372802734,-0.0020084417449299785,0.24081882807786947
+2025-08-05,110.0,110.54000091552734,109.55999755859375,109.5999984741211,108.2603988647461,12600,0.0,0.0,0.0,False,0.0025613172003979834,0.002558042617802102,2.793356169807931,108.2603988647461,0.0,0.23875597500483633
+2025-08-06,110.70999908447266,111.19000244140625,109.93000030517578,111.05999755859375,109.70255279541016,33300,0.0,0.0,0.0,False,0.01332115848257498,0.01323321202249045,2.843888068526796,109.70255279541016,0.0,0.238300055805576
+2025-08-07,112.16999816894531,112.73999786376953,111.47000122070312,112.22000122070312,110.84837341308594,23100,0.0,0.0,0.0,False,0.010444794478143837,0.010390624482120534,2.8840366893995477,110.84837341308594,0.0,0.23597416227144632
+2025-08-08,113.2699966430664,113.48999786376953,112.69999694824219,112.87999725341797,111.50030517578125,14400,0.0,0.0,0.0,False,0.005881293000717491,0.005864065709866129,2.906879847195443,111.50030517578125,0.0,0.23572115544278877
+2025-08-11,112.88999938964844,113.72000122070312,112.7300033569336,113.27999877929688,111.89541625976562,21700,0.0,0.0,0.0,False,0.003543587466971365,0.003537323753885385,2.920724217656928,111.89541625976562,0.0,0.23544772398655506
+2025-08-12,113.63999938964844,115.3499984741211,113.63999938964844,115.33999633789062,113.93023681640625,15100,0.0,0.0,0.0,False,0.01818502155545665,0.01802165166826691,2.99202267206802,113.93023681640625,0.0,0.23267135183295606
+2025-08-13,115.9800033569336,116.0,115.02999877929688,115.72000122070312,114.30559539794922,34300,0.0,0.0,0.0,False,0.0032946353139582385,0.0032892198943274597,3.005174930937537,114.30559539794922,0.0,0.2325987618330171
+2025-08-14,114.18000030517578,115.1500015258789,114.18000030517578,114.66000366210938,113.25855255126953,23800,0.0,0.0,0.0,False,-0.009160031431833748,-0.009202242487211083,2.968487402680157,114.30559539794922,-0.009160031431833748,0.23286820962011895
+2025-08-15,114.75,114.75,114.01000213623047,114.55000305175781,113.14990234375,24000,0.0,0.0,0.0,False,-0.0009593112844201723,-0.0009597717179800058,2.9646803879326864,114.30559539794922,-0.01011055539473571,0.23141513873753708
+2025-08-18,114.79000091552734,115.72000122070312,114.55000305175781,115.23999786376953,113.83145904541016,103600,0.0,0.0,0.0,False,0.006023484665409473,0.006005416002889119,2.9885615794526488,114.30559539794922,-0.00414797150470525,0.23133930041800632
+2025-08-19,114.76000213623047,115.0,113.48999786376953,113.79000091552734,112.39918518066406,27700,0.0,0.0,0.0,False,-0.012582408033395498,-0.012662236862161726,2.938375870193651,114.30559539794922,-0.016678188068117605,0.23108037094100278
+2025-08-20,112.52999877929688,112.76000213623047,111.47000122070312,112.73999786376953,111.36201477050781,23100,0.0,0.0,0.0,False,-0.009227561645479554,-0.009270399320945099,2.90203426406837,114.30559539794922,-0.025751850705063695,0.23135663001458245
+2025-08-21,112.04000091552734,112.69000244140625,111.91999816894531,112.2699966430664,110.89775848388672,14800,0.0,0.0,0.0,False,-0.004168892665760593,-0.004177606725876619,2.885767102043349,114.30559539794922,-0.02981338666929023,0.2311612550556305
+2025-08-22,112.87000274658203,115.41999816894531,112.87000274658203,114.9800033569336,113.57464599609375,50600,0.0,0.0,0.0,False,0.024138337409191024,0.02385161261895437,2.9795630594460056,114.30559539794922,-0.006394694846833193,0.23221582925261186
+2025-08-25,114.62999725341797,115.33000183105469,114.16999816894531,114.5999984741211,113.19927978515625,20500,0.0,0.0,0.0,False,-0.003305017661691889,-0.0033104912961972404,2.96641053324872,114.30559539794922,-0.009678577929115195,0.2315283215389029
+2025-08-26,114.81999969482422,115.52999877929688,114.81999969482422,115.20999908447266,113.80182647705078,34400,0.0,0.0,0.0,False,0.00532288450101559,0.005308768022741621,2.9875232784008148,114.30559539794922,-0.0044072113805504465,0.23097675934955114
+2025-08-27,114.44000244140625,114.44000244140625,113.61000061035156,114.06999969482422,112.67576599121094,21100,0.0,0.0,0.0,False,-0.009894924542945938,-0.009944204660308638,2.948067036447798,114.30559539794922,-0.01425852689944107,0.2311023889480109
+2025-08-28,114.62000274658203,115.51000213623047,114.62000274658203,115.29000091552734,113.88085174560547,19800,0.0,0.0,0.0,False,0.01069516362984868,0.01063837491818619,2.990292259424219,114.30559539794922,-0.0037158605479025164,0.23125049905818204
+2025-08-29,114.55999755859375,114.55999755859375,113.77999877929688,114.19999694824219,112.80416870117188,21300,0.0,0.0,0.0,False,-0.009454469543648591,-0.009499446755766718,2.952566162787236,114.30559539794922,-0.013135198601172626,0.23149718750885812
+2025-09-02,112.18000030517578,113.83000183105469,111.16000366210938,113.7699966430664,112.37942504882812,93300,0.0,0.0,0.0,False,-0.0037653187575801272,-0.003772425415082549,2.937683491273917,114.30559539794922,-0.016851059149075143,0.23100055921252746
+2025-09-03,114.41000366210938,114.66000366210938,113.7300033569336,114.1500015258789,112.7547836303711,194300,0.0,0.0,0.0,False,0.0033401005689419616,0.003334534823027225,2.950835750143434,114.30559539794922,-0.013567242812384195,0.23095345461238373
+2025-09-04,114.41000366210938,114.58000183105469,113.5999984741211,114.27999877929688,112.88319396972656,15200,0.0,0.0,0.0,False,0.0011388460446735138,0.0011381980514464664,2.9553351438106397,114.30559539794922,-0.012443847768524696,0.2309137359743305
+2025-09-05,115.48999786376953,115.5,113.76000213623047,115.05999755859375,113.65365600585938,20700,0.0,0.0,0.0,False,0.006825303298376273,0.006802116361279728,2.982331505813874,114.30559539794922,-0.0057034775053674824,0.22941811605022303
+2025-09-08,116.98999786376953,118.38999938964844,116.12999725341797,118.25,116.80467224121094,44700,0.0,0.0,0.0,False,0.027724723920795835,0.02734735288680259,3.0927405473736513,116.80467224121094,0.0,0.23083772702366726
+2025-09-09,118.20999908447266,118.75,117.31999969482422,118.1500015258789,116.70589447021484,49300,0.0,0.0,0.0,False,-0.0008456662657475578,-0.0008460240431851637,3.0892794547582803,116.80467224121094,-0.0008456662657475578,0.2307758891975429
+2025-09-10,118.3499984741211,119.4000015258789,118.08000183105469,118.37999725341797,116.9330825805664,24500,0.0,0.0,0.0,False,0.001946672114402359,0.001944779803649605,3.097239941040857,116.9330825805664,0.0,0.23000636452506265
+2025-09-11,119.18000030517578,120.12000274658203,119.18000030517578,119.7300033569336,118.26658630371094,34100,0.0,0.0,0.0,False,0.011403990160147925,0.011339454841001868,3.143964825012252,118.26658630371094,0.0,0.22976368528554286
+2025-09-12,119.41999816894531,120.3499984741211,119.4000015258789,119.98999786376953,118.52339935302734,21300,0.0,0.0,0.0,False,0.002171475962423619,0.002169121716006255,3.152963345018895,118.52339935302734,0.0,0.22976158025444446
+2025-09-15,120.56999969482422,121.9800033569336,120.56999969482422,121.83999633789062,120.35079193115234,39600,0.0,0.0,0.0,False,0.015417989933633525,0.015300340464651847,3.2169936920671454,120.35079193115234,0.0,0.23013043134891098
+2025-09-16,121.25,121.95999908447266,120.76000213623047,121.5,120.01494598388672,34300,0.0,0.0,0.0,False,-0.0027905586816391326,-0.002794459549273786,3.20522592370933,120.35079193115234,-0.0027905586816391326,0.229730947636046
+2025-09-17,121.91000366210938,122.5,121.0999984741211,122.30000305175781,120.80517578125,36200,0.0,0.0,0.0,False,0.006584428221709793,0.006562845562053174,3.2329149319600674,120.80517578125,0.0,0.22967221249733333
+2025-09-18,121.55999755859375,122.16999816894531,121.33000183105469,121.4000015258789,119.91617584228516,91400,0.0,0.0,0.0,False,-0.007358955717051474,-0.007386166408712273,3.2017650984217276,120.80517578125,-0.007358955717051474,0.22985180813571768
+2025-09-19,121.0,121.4000015258789,120.69000244140625,121.30000305175781,119.81739807128906,35400,0.0,0.0,0.0,False,-0.0008237234910326574,-0.000824062937647065,3.1983040058063565,120.80517578125,-0.0081766174633906,0.22982760706545544
+2025-09-22,121.16999816894531,121.93000030517578,120.77999877929688,121.41999816894531,119.93592071533203,23700,0.0,0.0,0.0,False,0.0009891939397019822,0.0009887050097812555,3.2024569426859264,120.80517578125,-0.007195511784130693,0.22948804021233668
+2025-09-23,121.80000305175781,121.80000305175781,120.5,120.62000274658203,119.14570617675781,32500,0.0,0.0,0.0,False,-0.006588639448975364,-0.006610440345462984,3.1747684690907256,120.80517578125,-0.01373674260030966,0.2289863708374178
+2025-09-24,120.62000274658203,120.77999877929688,119.16000366210938,119.37000274658203,117.9109878540039,83500,0.0,0.0,0.0,False,-0.010363095426386137,-0.010417166184476696,3.1315049450624706,120.80517578125,-0.023957482852281053,0.22932480319059412
+2025-09-25,118.5199966430664,119.11000061035156,118.02999877929688,118.58000183105469,117.1306381225586,85500,0.0,0.0,0.0,False,-0.006618125635683203,-0.006640122535025363,3.104162126271601,120.80517578125,-0.03041705485653312,0.22948785253739776
+2025-09-26,118.58000183105469,120.25,118.16000366210938,120.25,118.78022766113281,65200,0.0,0.0,0.0,False,0.014083330928737814,0.013985082195461579,3.1619623996810757,120.80517578125,-0.016762097377217455,0.22795546403191908
+2025-09-29,121.94999694824219,122.05999755859375,121.36000061035156,121.98999786376953,120.49895477294922,64800,0.0,0.0,0.0,False,0.01446980819669541,0.014366119561631098,3.2221851973263194,120.80517578125,-0.0025348335145447543,0.22778700667248047
+2025-09-30,121.98999786376953,121.98999786376953,120.88999938964844,121.2300033569336,119.74825286865234,60300,0.0,0.0,0.0,False,-0.006229945361031497,-0.006249432448451034,3.195881214242821,120.80517578125,-0.008748987001281239,0.22658115388906477
+2025-10-01,122.69999694824219,122.98999786376953,122.0,122.11000061035156,120.61749267578125,25000,0.0,0.0,0.0,False,0.007258893439408665,0.007232674476410102,3.226338668861426,120.80517578125,-0.0015536015262177516,0.22656708572597423
+2025-10-02,122.26000213623047,122.27999877929688,121.44000244140625,121.6500015258789,120.16311645507812,62900,0.0,0.0,0.0,False,-0.0037670839496264374,-0.0037741972803301536,3.2104176962962727,120.80517578125,-0.005314832928470681,0.22655235550848427
+2025-10-03,122.0999984741211,122.0999984741211,120.66999816894531,121.06999969482422,119.59020233154297,42200,0.0,0.0,0.0,False,-0.0047678034694559335,-0.004779205701254279,3.190343252196013,120.80517578125,-0.010057296319050613,0.22647055819330464
+2025-10-06,121.4800033569336,121.52999877929688,120.83000183105469,120.9800033569336,119.50130462646484,47100,0.0,0.0,0.0,False,-0.0007433527441627064,-0.0007436291678091734,3.1872283490405096,120.80517578125,-0.010793172944395746,0.22636459477604748
+2025-10-07,120.69000244140625,120.69000244140625,119.5,119.61000061035156,118.1480484008789,71000,0.0,0.0,0.0,False,-0.011324196248868823,-0.011388803169925204,3.139811353477148,120.80517578125,-0.021995145184694143,0.22647405612503235
+2025-10-08,119.98999786376953,120.05000305175781,119.66999816894531,120.0199966430664,118.55303192138672,60900,0.0,0.0,0.0,False,0.003427763098834191,0.0034219017093872336,3.154001646070732,120.80517578125,-0.018642776232877578,0.22606260979537368
+2025-10-09,119.5,119.5,118.1500015258789,118.68000030517578,117.22941589355469,181900,0.0,0.0,0.0,False,-0.011164758980687473,-0.011227552724372997,3.1076232188869737,120.80517578125,-0.029599393110194105,0.2263962061127454
+2025-10-10,117.55000305175781,118.2699966430664,114.44000244140625,114.76000213623047,113.35733032226562,93500,0.0,0.0,0.0,False,-0.03302998263511736,-0.03358778983695563,2.971948495295532,120.80517578125,-0.061651708304871655,0.2284290212375983
+2025-10-13,116.45999908447266,116.8499984741211,116.12000274658203,116.58999633789062,115.16495513916016,46300,0.0,0.0,0.0,False,0.01594625430711538,0.015820448453052326,3.035286196096279,120.80517578125,-0.04668856781685382,0.2286784454590825
+2025-10-14,114.9800033569336,116.5,114.01000213623047,115.58999633789062,114.17717742919922,117600,0.0,0.0,0.0,False,-0.008577068508100805,-0.008614063249712516,3.000675269942568,120.80517578125,-0.05486518528024442,0.22853939952128488
+2025-10-15,116.5,117.27999877929688,116.0999984741211,116.63999938964844,115.21434783935547,35400,0.0,0.0,0.0,False,0.009083868015562047,0.00904285785333824,3.0370168760678498,120.80517578125,-0.04627970536641757,0.2284311732865191
+2025-10-16,116.41999816894531,116.41999816894531,115.0,115.31999969482422,113.91048431396484,296800,0.0,0.0,0.0,False,-0.01131685028681162,-0.011381373095537984,2.991330560476058,120.80517578125,-0.05707281515627971,0.22855926275710456
+2025-10-17,114.05000305175781,115.56999969482422,114.05000305175781,115.37000274658203,113.95987701416016,97600,0.0,0.0,0.0,False,0.00043360978133644146,0.00043351579978177226,2.9930612404476276,120.80517578125,-0.056663952705843346,0.22773720819049995
+2025-10-20,116.16000366210938,116.66000366210938,116.02999877929688,116.66000366210938,115.2341079711914,42000,0.0,0.0,0.0,False,0.011181399896324162,0.011119350151413276,3.0377092549875844,120.80517578125,-0.04611613512442958,0.22792454606173845
+2025-10-21,116.79000091552734,117.12000274658203,116.5,116.54000091552734,115.11557006835938,24500,0.0,0.0,0.0,False,-0.0010286702862459807,-0.0010291997306385013,3.0335557834524787,120.80517578125,-0.04709736711275658,0.22753467621690684
+2025-10-22,115.68000030517578,115.91999816894531,114.0,114.70999908447266,113.30793762207031,62900,0.0,0.0,0.0,False,-0.01570276240838342,-0.01582735682087138,2.9702178153239633,120.80517578125,-0.06206057075530802,0.22801105606778857
+2025-10-23,115.04000091552734,115.7699966430664,114.87000274658203,115.58000183105469,114.16730499267578,23700,0.0,0.0,0.0,False,0.007584352770340086,0.007555736168057147,3.000329347810469,120.80517578125,-0.05494690724670481,0.2280662053963839
+2025-10-24,115.94999694824219,115.94999694824219,115.30000305175781,115.31999969482422,113.91048431396484,16300,0.0,0.0,0.0,False,-0.002249511615671551,-0.0022520455677423703,2.9913305604760576,120.80517578125,-0.05707281515627971,0.22792884825501303
+2025-10-27,116.20999908447266,116.51000213623047,116.01000213623047,116.1500015258789,114.73033905029297,41600,0.0,0.0,0.0,False,0.007197359762499245,0.007171582380882335,3.020057602450861,120.80517578125,-0.050286228977118874,0.22775277295260227
+2025-10-28,116.26000213623047,116.33999633789062,115.83999633789062,115.95999908447266,114.54266357421875,37300,0.0,0.0,0.0,False,-0.0016357964042270634,-0.0016371357799950964,3.0134816066799868,120.80517578125,-0.05183976734880302,0.22774446757477868
+2025-10-29,115.5199966430664,115.80000305175781,114.81999969482422,115.44000244140625,114.02902221679688,34600,0.0,0.0,0.0,False,-0.004484279842934313,-0.0044943643850213965,2.995484032011164,120.80517578125,-0.05609158316795271,0.22783499125691944
+2025-10-30,113.3499984741211,113.45999908447266,112.25,112.29000091552734,110.91751861572266,112800,0.0,0.0,0.0,False,-0.02728694450399205,-0.027666147282548032,2.8864594809630892,120.80517578125,-0.08184795975489978,0.22914369659859035
+2025-10-31,114.25,114.25,113.26000213623047,113.69000244140625,112.30040740966797,27200,0.0,0.0,0.0,False,0.012467722062340592,0.012390640045794975,2.9349147775782853,120.80517578125,-0.070400695306153,0.22912591539680044
+2025-11-03,113.80999755859375,114.08000183105469,112.91999816894531,113.37999725341797,111.99419403076172,195500,0.0,0.0,0.0,False,-0.0027267343544818967,-0.0027304586662817458,2.9241853102723043,120.80517578125,-0.07293546566616416,0.22867916812689712
+2025-11-04,112.54000091552734,113.41999816894531,112.31999969482422,112.45999908447266,111.08544158935547,25900,0.0,0.0,0.0,False,-0.008114281720324135,-0.00814738168078049,2.8923433651419974,120.80517578125,-0.08045792847067001,0.22886633034739823
+2025-11-05,113.27999877929688,113.44999694824219,112.48999786376953,113.29000091552734,111.9052963256836,17700,0.0,0.0,0.0,False,0.007380397688464324,0.007353295820129608,2.921070407116801,120.80517578125,-0.07367134229150918,0.22893543879284084
+2025-11-06,113.2300033569336,113.2300033569336,112.13999938964844,112.2699966430664,110.89775848388672,16600,0.0,0.0,0.0,False,-0.009003486652361725,-0.00904426297555503,2.885767102043354,120.80517578125,-0.08201152999688777,0.22899636804885726
+2025-11-07,111.1500015258789,111.91999816894531,110.51000213623047,111.80000305175781,110.43350982666016,37000,0.0,0.0,0.0,False,-0.004186276292446611,-0.004195063278787578,2.869500207346101,120.80517578125,-0.08585448336560109,0.22838580613516324
+2025-11-10,112.19000244140625,112.72000122070312,112.08000183105469,112.68000030517578,111.30274963378906,21100,0.0,0.0,0.0,False,0.007871159836296826,0.007840343857086998,2.899957661964706,120.80517578125,-0.07865909789053749,0.22846419426770012
+2025-11-11,112.58999633789062,113.22000122070312,112.58999633789062,113.02999877929688,111.64847564697266,36100,0.0,0.0,0.0,False,0.003106176750539591,0.0031013625501321454,2.9120716197823895,120.80517578125,-0.07579725020108408,0.22123094852057457
+2025-11-12,113.12999725341797,113.12999725341797,112.61000061035156,112.79000091552734,111.41140747070312,14200,0.0,0.0,0.0,False,-0.0021233444961589187,-0.002125601988271997,2.903764944039945,120.80517578125,-0.07775965102320448,0.22125966269888472
+2025-11-13,112.19999694824219,112.33000183105469,110.43000030517578,110.88999938964844,109.53462982177734,42000,0.0,0.0,0.0,False,-0.01684547113740842,-0.016988969905370795,2.8380041843478936,120.80517578125,-0.09329522420364655,0.22196778692295677
+2025-11-14,110.1500015258789,111.48999786376953,109.91000366210938,110.66000366210938,109.30744171142578,28300,0.0,0.0,0.0,False,-0.0020741213141562964,-0.0020762752826792635,2.8300436980653165,120.80517578125,-0.09517583990477307,0.2211701724150954
+2025-11-17,109.4800033569336,109.98999786376953,108.54000091552734,108.94000244140625,107.60846710205078,28700,0.0,0.0,0.0,False,-0.015543082728624591,-0.0156651428850028,2.77051301201204,120.80517578125,-0.10923959667999139,0.2210951207403369
+2025-11-18,107.91999816894531,109.05999755859375,107.7699966430664,108.5999984741211,107.27262115478516,238500,0.0,0.0,0.0,False,-0.0031209992699471334,-0.003125879745454426,2.758745243654224,120.80517578125,-0.11201965924845092,0.22038858404668474
+2025-11-19,107.93000030517578,107.93000030517578,107.1500015258789,107.47000122070312,106.15643310546875,40300,0.0,0.0,0.0,False,-0.010405153125752742,-0.01045966519889698,2.7196349238333073,120.80517578125,-0.12125923066662891,0.2204691719286609
+2025-11-20,107.69999694824219,108.13999938964844,105.30999755859375,105.51000213623047,104.22039031982422,44500,0.0,0.0,0.0,False,-0.018237639764337454,-0.01840599560005014,2.6517975620375864,120.80517578125,-0.13728538826396774,0.22102003475735402
+2025-11-21,106.94000244140625,108.2300033569336,106.76000213623047,107.52999877929688,106.2156982421875,94100,0.0,0.0,0.0,False,0.01914508203471721,0.018964120980071702,2.721711525936976,120.80517578125,-0.12076864624973227,0.22134128369265488
+2025-11-24,108.19999694824219,109.48999786376953,108.19999694824219,109.38999938964844,108.05296325683594,25400,0.0,0.0,0.0,False,0.01729749034327499,0.01714959183651706,2.7860877951173264,120.80517578125,-0.10556015039873246,0.22153228939288375
+2025-11-25,108.94000244140625,109.62999725341797,108.62999725341797,109.48999786376953,108.15174102783203,12500,0.0,0.0,0.0,False,0.0009141606858231732,0.0009137430954205286,2.7895488877326975,120.80517578125,-0.10474248865239344,0.2215296797023814
+2025-11-26,109.3499984741211,110.20999908447266,109.3499984741211,109.87000274658203,108.527099609375,21200,0.0,0.0,0.0,False,0.0034706661027894548,0.0034646572403473795,2.8027011466022147,120.80517578125,-0.10163534875449154,0.22147974792883546
+2025-11-28,110.25,110.69999694824219,110.2300033569336,110.63999938964844,109.28768920898438,12800,0.0,0.0,0.0,False,0.007008291959768487,0.006983848022055183,2.8293515864733494,120.80517578125,-0.09533934699222746,0.22155207493562162
+2025-12-01,110.0199966430664,110.91000366210938,110.0199966430664,110.75,109.3963394165039,23500,0.0,0.0,0.0,False,0.0009941669396245079,0.0009936730829627944,2.83315860122082,120.80517578125,-0.09443996327942794,0.2215213123926857
+2025-12-02,110.25,110.43000030517578,109.86000061035156,110.08000183105469,108.73453521728516,18000,0.0,0.0,0.0,False,-0.0060496009532737816,-0.00606797392603339,2.8099695212928246,120.80517578125,-0.0999182401408194,0.22164027563456967
+2025-12-03,109.33999633789062,109.5999984741211,109.16999816894531,109.52999877929688,108.19125366210938,21400,0.0,0.0,0.0,False,-0.004996402974364433,-0.0050089267289374715,2.7909333782443992,120.80517578125,-0.10441541132295107,0.22126398759824772
+2025-12-04,109.62999725341797,109.62999725341797,109.08000183105469,109.25,107.9146728515625,17500,0.0,0.0,0.0,False,-0.002556406374684017,-0.002559679561046612,2.7812422119902527,120.80517578125,-0.10670488947451384,0.22128385673851464
+2025-12-05,109.2300033569336,109.58000183105469,109.02999877929688,109.16999816894531,107.83565521240234,17100,0.0,0.0,0.0,False,-0.0007322233119202437,-0.0007324915183421584,2.7784734982946167,120.80517578125,-0.10735898097886498,0.22071117206787708
+2025-12-08,108.91000366210938,109.37999725341797,108.88999938964844,109.3499984741211,108.0134506225586,19300,0.0,0.0,0.0,False,0.0016487627381318593,0.0016474050210125966,2.7847033046056238,120.80517578125,-0.10588722772817483,0.2203217397565921
+2025-12-09,108.80000305175781,109.30000305175781,108.80000305175781,109.22000122070312,107.88504028320312,17500,0.0,0.0,0.0,False,-0.0011888365626256947,-0.0011895437893855983,2.7802039109384182,120.80517578125,-0.10695018168296222,0.22012551218008905
+2025-12-10,108.54000091552734,108.83999633789062,108.18000030517578,108.41999816894531,107.09481811523438,15400,0.0,0.0,0.0,False,-0.007324668609237972,-0.007351625709570278,2.752515170015449,120.80517578125,-0.11349147565367468,0.22020512571411402
+2025-12-11,108.22000122070312,108.61000061035156,107.8499984741211,108.05000305175781,106.7293472290039,30100,0.0,0.0,0.0,False,-0.003412591688957578,-0.0034184278614072345,2.739709367933567,120.80517578125,-0.11651676727604898,0.21866988726686626
+2025-12-12,107.54000091552734,107.79000091552734,106.18000030517578,106.22000122070312,104.92171478271484,58200,0.0,0.0,0.0,False,-0.016936601724083622,-0.017081666229092227,2.676371399805052,120.80517578125,-0.13147997091860042,0.21766145356322028
+2025-12-15,106.69000244140625,106.97000122070312,106.26000213623047,106.33999633789062,105.04023742675781,18500,0.0,0.0,0.0,False,0.0011296293077978081,0.001128991756697059,2.680524336684621,120.80517578125,-0.1304988652393405,0.21615598568749958
+2025-12-16,105.79000091552734,106.1500015258789,105.51000213623047,105.94999694824219,104.6550064086914,37400,0.0,0.0,0.0,False,-0.003667461417678375,-0.0036742030424500873,2.667026155683004,120.80517578125,-0.1336877271037028,0.21570752990092598
+2025-12-17,105.62999725341797,105.83000183105469,104.72000122070312,104.73999786376953,103.45980072021484,14800,0.0,0.0,0.0,False,-0.011420434907902344,-0.011486148875114333,2.625147122166451,120.80517578125,-0.14358139002623183,0.21584444534826827
+2025-12-18,105.61000061035156,106.08000183105469,105.2699966430664,105.2699966430664,103.98332214355469,24500,0.0,0.0,0.0,False,0.005060143357086044,0.005047383856854204,2.643490886295141,120.80517578125,-0.13924778908608826,0.21556071201425503
+2025-12-19,105.29000091552734,105.80999755859375,105.12000274658203,105.45999908447266,104.1709976196289,35600,0.0,0.0,0.0,False,0.00180486132011759,0.001803234515069374,2.650066882066016,120.80517578125,-0.1376942507144041,0.2154325393975127
+2025-12-22,103.4800033569336,104.51000213623047,103.4800033569336,103.97000122070312,103.97000122070312,56000,1.289,0.0,0.0,False,-0.0019294852071946034,-0.0019313490616826657,2.643024132011799,120.80517578125,-0.13935805690172953,0.21062858603803894
+2025-12-23,103.94000244140625,104.27999877929688,103.75,104.12999725341797,104.12999725341797,86300,0.0,0.0,0.0,False,0.0015388672774487855,0.0015376844345366626,2.648630262639508,120.80517578125,-0.13803364317789568,0.21047156355797655
+2025-12-24,103.91999816894531,104.44999694824219,103.91999816894531,104.37999725341797,104.37999725341797,13200,0.0,0.0,0.0,False,0.0024008451608001913,0.002397967736636795,2.6573900589491153,120.80517578125,-0.13596419542134686,0.210232177366109
+2025-12-26,104.66000366210938,104.94999694824219,104.38999938964844,104.76000213623047,104.76000213623047,64300,0.0,0.0,0.0,False,0.0036405910405410413,0.003633980129203495,2.6707051204294894,120.80517578125,-0.1328185944124911,0.21024679303553717
+2025-12-29,104.16999816894531,104.52999877929688,104.16999816894531,104.37999725341797,104.37999725341797,11700,0.0,0.0,0.0,False,-0.0036273852144288465,-0.003633980129203541,2.6573900589491153,120.80517578125,-0.13596419542134686,0.21029045271714253
+2025-12-30,104.5199966430664,104.5999984741211,104.2699966430664,104.41000366210938,104.41000366210938,15400,0.0,0.0,0.0,False,0.00028747278675012033,0.00028743147436582726,2.6584414590615935,120.80517578125,-0.13571580864075272,0.21009343471761602
+2025-12-31,104.0,104.01000213623047,103.47000122070312,103.61000061035156,103.61000061035156,13700,0.0,0.0,0.0,False,-0.007662130291143154,-0.007691635221818665,2.6304100039397436,120.80517578125,-0.14233806672352256,0.21014793389510358
+2026-01-02,105.1500015258789,105.30999755859375,104.51000213623047,105.0199966430664,105.0199966430664,23600,0.0,0.0,0.0,False,0.013608686655812718,0.013516920090488936,2.6798151161154875,120.80517578125,-0.13066641421694436,0.21033571285171493
+2026-01-05,104.36000061035156,105.5,104.16999816894531,105.47000122070312,105.47000122070312,48500,0.0,0.0,0.0,False,0.004284941839849399,0.004275787617454591,2.695582909869441,120.80517578125,-0.12694137036243625,0.2101458897789547
+2026-01-06,105.41999816894531,105.41999816894531,104.77999877929688,104.94000244140625,104.94000244140625,261000,0.0,0.0,0.0,False,-0.00502511399604344,-0.005037782339111998,2.677012184465517,120.80517578125,-0.13132858950159454,0.21015045358541692
+2026-01-07,104.08999633789062,104.31999969482422,103.73999786376953,103.86000061035156,103.86000061035156,31800,0.0,0.0,0.0,False,-0.010291612406410189,-0.01034493723049893,2.63916980024935,120.80517578125,-0.14026861896697373,0.20978020669199968
+2026-01-08,103.95999908447266,103.97000122070312,103.51000213623047,103.70999908447266,103.70999908447266,40100,0.0,0.0,0.0,False,-0.0014442665607298233,-0.001445310518969433,2.6339138689980324,120.80517578125,-0.14151030025180977,0.20978891733128785
+2026-01-09,103.94000244140625,104.36000061035156,103.91000366210938,104.16000366210938,104.16000366210938,31600,0.0,0.0,0.0,False,0.00433906645076898,0.004329679844879217,2.649681662751986,120.80517578125,-0.13778525639730166,0.20858870115057562
+2026-01-12,104.54000091552734,106.26000213623047,104.54000091552734,106.12000274658203,106.12000274658203,66500,0.0,0.0,0.0,False,0.01881719484986588,0.018642341532630956,2.7183584337399727,120.80517578125,-0.12156079356450256,0.20916353601704743
+2026-01-13,105.08999633789062,105.77999877929688,105.08999633789062,105.22000122070312,105.22000122070312,36000,0.0,0.0,0.0,False,-0.008480979104647624,-0.008517147247292262,2.6868231135598335,120.80517578125,-0.12901081811898518,0.2086969764582433
+2026-01-14,106.08000183105469,106.08000183105469,105.30999755859375,105.58000183105469,105.58000183105469,28600,0.0,0.0,0.0,False,0.0034214085361627955,0.0034155688341904,2.6994372416318893,120.80517578125,-0.12603080829719215,0.20869548735339144
+2026-01-15,105.87000274658203,106.68000030517578,105.72000122070312,106.12999725341797,106.12999725341797,18900,0.0,0.0,0.0,False,0.005209276499571924,0.005195755156030709,2.7187086331163632,120.80517578125,-0.12147806112550474,0.20873184376781515
+2026-01-16,106.12999725341797,106.36000061035156,105.58000183105469,105.69999694824219,105.69999694824219,20100,0.0,0.0,0.0,False,-0.0040516377678689874,-0.00405986789000782,2.7036417727707285,120.80517578125,-0.12503751379295014,0.20744860513985497
+2026-01-20,103.80999755859375,104.19000244140625,103.30999755859375,103.54000091552734,103.54000091552734,41300,0.0,0.0,0.0,False,-0.020435157001683968,-0.020646843688297858,2.6279572716661637,120.80517578125,-0.14291750956917493,0.20839442420420665
+2026-01-21,103.37000274658203,103.4800033569336,102.5999984741211,103.12000274658203,103.12000274658203,73300,0.0,0.0,0.0,False,-0.0040563856020048306,-0.004064635050267067,2.6132408780246883,120.80517578125,-0.14639416664308902,0.20841074689917358
+2026-01-22,103.30999755859375,103.83000183105469,103.19999694824219,103.54000091552734,103.54000091552734,16300,0.0,0.0,0.0,False,0.004072906882842675,0.004064635050267043,2.6279572716661637,120.80517578125,-0.14291750956917493,0.20832296892891472
+2026-01-23,103.69000244140625,104.91000366210938,103.69000244140625,104.63999938964844,104.63999938964844,40100,0.0,0.0,0.0,False,0.010623898632360573,0.010567861560005241,2.6665003219628804,120.80517578125,-0.13381195207126662,0.2085421691167707
+2026-01-26,105.5199966430664,106.16000366210938,105.5199966430664,105.87999725341797,105.87999725341797,22100,0.0,0.0,0.0,False,0.011850132559272586,0.011780469542364252,2.709948836806756,120.80517578125,-0.12354750888205357,0.20873159884824177
+2026-01-27,105.79000091552734,106.3499984741211,105.37999725341797,106.33999633789062,106.33999633789062,50200,0.0,0.0,0.0,False,0.004344532455659911,0.00433512222006854,2.7260668299371007,120.80517578125,-0.11973973258854775,0.2082973643911912
+2026-01-28,106.93000030517578,106.93000030517578,106.05999755859375,106.2699966430664,106.2699966430664,21200,0.0,0.0,0.0,False,-0.0006582630922968846,-0.0006584798425705813,2.7236140976635212,120.80517578125,-0.12031917543420001,0.20790521201785875
+2026-01-29,105.63999938964844,105.63999938964844,103.80999755859375,104.91000366210938,104.91000366210938,33500,0.0,0.0,0.0,False,-0.012797525396795684,-0.012880119145334195,2.675961051680806,120.80517578125,-0.13157691312765507,0.20733895986030543
+2026-01-30,104.0199966430664,104.2699966430664,100.0199966430664,100.18000030517578,100.18000030517578,144400,0.0,0.0,0.0,False,-0.04508629484150839,-0.04613430367480081,2.510225587878824,120.80517578125,-0.17073089246955442,0.21237886138588713
+2026-02-02,100.26000213623047,101.29000091552734,99.97000122070312,100.7300033569336,100.7300033569336,67000,0.0,0.0,0.0,False,0.005490148234002401,0.005475132304899757,2.529497246691067,120.80517578125,-0.16617808214333352,0.21143728966402067
+2026-02-03,99.2300033569336,99.2300033569336,97.01000213623047,97.9800033569336,97.9800033569336,55000,0.0,0.0,0.0,False,-0.027300703944736937,-0.027680292808800237,2.43313948728539,120.80517578125,-0.18894200746537115,0.2129629045395694
+2026-02-04,95.29000091552734,95.38999938964844,94.0,94.58000183105469,94.58000183105469,59400,0.0,0.0,0.0,False,-0.034700973763931886,-0.03531735389626443,2.314006204009181,120.80517578125,-0.21708650958534248,0.2158614604807746
+2026-02-05,93.93000030517578,94.98999786376953,93.23999786376953,93.29000091552734,93.29000091552734,50900,0.0,0.0,0.0,False,-0.013639256614010553,-0.013733125788932753,2.268805622972277,120.80517578125,-0.22776486758767867,0.2155432441715022
+2026-02-06,94.18000030517578,95.06999969482422,93.73999786376953,94.87000274658203,94.87000274658203,34700,0.0,0.0,0.0,False,0.01693645423463286,0.01679463156914444,2.3241675998076574,120.80517578125,-0.21468594260920182,0.21559211737874362
+2026-02-09,95.16000366210938,96.73999786376953,95.16000366210938,96.58999633789062,96.58999633789062,26400,0.0,0.0,0.0,False,0.018130004653874154,0.017967615921451942,2.384434773862428,120.80517578125,-0.20044819509395373,0.2161416317031841
+2026-02-10,97.88999938964844,98.43000030517578,97.7300033569336,97.87999725341797,97.87999725341797,40800,0.0,0.0,0.0,False,0.013355429800563146,0.013267032236519236,2.4296353548993324,120.80517578125,-0.18976983709161754,0.21621878462711602
+2026-02-11,97.12000274658203,97.73999786376953,95.95999908447266,96.61000061035156,96.61000061035156,20800,0.0,0.0,0.0,False,-0.012975037583810911,-0.013059948666659868,2.385135707270747,120.80517578125,-0.200282603906891,0.2157866691903784
+2026-02-12,95.73999786376953,96.01000213623047,94.04000091552734,94.26000213623047,94.26000213623047,44500,0.0,0.0,0.0,False,-0.024324588130364755,-0.024625317688348088,2.302793675425995,120.80517578125,-0.21973540018754367,0.21717751360740645
+2026-02-13,92.70999908447266,93.30000305175781,92.62999725341797,92.9800033569336,92.9800033569336,21000,0.0,0.0,0.0,False,-0.013579447807002376,-0.01367249179249277,2.25794356109325,120.80517578125,-0.23033096259634855,0.21751903508805365
+2026-02-17,92.76000213623047,93.33999633789062,92.41999816894531,92.93000030517578,92.93000030517578,18700,0.0,0.0,0.0,False,-0.0005377828560175768,-0.0005379275130827413,2.2561914949002215,120.80517578125,-0.2307448774094718,0.21548154252130686
+2026-02-18,93.51000213623047,93.87000274658203,93.25,93.38999938964844,93.38999938964844,6800,0.0,0.0,0.0,False,0.004949952469192498,0.00493774173293379,2.2723094880305665,120.80517578125,-0.22693710111596588,0.2151159736058407
+2026-02-19,92.93000030517578,93.41000366210938,92.93000030517578,93.3499984741211,93.3499984741211,18700,0.0,0.0,0.0,False,-0.0004283211884438254,-0.00042841294416560895,2.2709078885416973,120.80517578125,-0.2272682203355577,0.21483470356803094
+2026-02-20,92.0999984741211,93.04000091552734,92.0,92.91999816894531,92.91999816894531,41400,0.0,0.0,0.0,False,-0.00460632364439717,-0.004616965445450869,2.2558410281960626,120.80517578125,-0.2308276730030031,0.21486736144082794
+2026-02-23,92.5999984741211,92.69999694824219,92.16999816894531,92.68000030517578,92.68000030517578,29500,0.0,0.0,0.0,False,-0.0025828440432507094,-0.00258618533953143,2.2474316985906153,120.80517578125,-0.23281432516602063,0.21485528692234626
+2026-02-24,91.30000305175781,92.62000274658203,91.30000305175781,92.4000015258789,92.4000015258789,26800,0.0,0.0,0.0,False,-0.0030211348551456574,-0.0030257076954861976,2.2376207694962984,120.80517578125,-0.23513209654863,0.21484755396639432
+2026-02-25,93.0199966430664,93.80999755859375,93.0199966430664,93.75,93.75,26500,0.0,0.0,0.0,False,0.014610372855275333,0.014504669689040952,2.2849236161026227,120.80517578125,-0.22395709129417285,0.21422829654969408
+2026-02-26,93.3499984741211,94.5199966430664,93.25,94.5199966430664,94.5199966430664,32800,0.0,0.0,0.0,False,0.008213297526041607,0.008179751952595918,2.311903671111994,120.80517578125,-0.21758321999199703,0.2141165005775241
+2026-02-27,94.05999755859375,94.05999755859375,93.73999786376953,93.77999877929688,93.77999877929688,23600,0.0,0.0,0.0,False,-0.007829008570154339,-0.007859816158343962,2.2859747488873325,120.80517578125,-0.22370876766811232,0.2141946570070236
+2026-03-02,91.75,92.88999938964844,91.75,92.70999908447266,92.70999908447266,36700,0.0,0.0,0.0,False,-0.011409679129367079,-0.01147526890105471,2.2484828313753256,120.80517578125,-0.2325660015399601,0.21369036913085196
+2026-03-03,89.54000091552734,91.38999938964844,88.93000030517578,90.87000274658203,90.87000274658203,48400,0.0,0.0,0.0,False,-0.019846794909512577,-0.02004638781106299,2.184010858853947,120.80517578125,-0.2477971067139837,0.21459733471019815
+2026-03-04,92.12000274658203,92.93000030517578,91.72000122070312,92.76000213623047,92.76000213623047,55300,0.0,0.0,0.0,False,0.020798936200313145,0.020585591484327682,2.250234897568354,120.80517578125,-0.23215208672683696,0.21557701277052616
+2026-03-05,90.2699966430664,90.98999786376953,89.33999633789062,90.01000213623047,90.01000213623047,27400,0.0,0.0,0.0,False,-0.02964639862730123,-0.030094736414731448,2.1538771381626773,120.80517578125,-0.2549160120488745,0.21760574267859295
+2026-03-06,90.5,90.80000305175781,89.87000274658203,90.43000030517578,90.43000030517578,28500,0.0,0.0,0.0,False,0.004666127752220639,0.004655275124856367,2.1685935318041523,120.80517578125,-0.2514393549749605,0.2166132685736208
+2026-03-09,90.55000305175781,92.93000030517578,90.54000091552734,92.68000030517578,92.68000030517578,59800,0.0,0.0,0.0,False,0.02488112343698856,0.024576628729858278,2.247431698590615,120.80517578125,-0.23281432516602063,0.21720934674864933
+2026-03-10,93.56999969482422,94.5,93.36000061035156,93.51000213623047,93.51000213623047,28500,0.0,0.0,0.0,False,0.008955565691860956,0.008915702435331118,2.2765142864971746,120.80517578125,-0.22594374345719037,0.21695657607484928
+2026-03-11,93.06999969482422,93.45999908447266,92.33000183105469,92.83999633789062,92.83999633789062,54400,0.0,0.0,0.0,False,-0.007165070933949358,-0.0071908633314442414,2.2530378292183237,120.80517578125,-0.23148991144218678,0.21422321212032375
+2026-03-12,92.80999755859375,92.80999755859375,91.66999816894531,91.80999755859375,91.80999755859375,11400,0.0,0.0,0.0,False,-0.011094343170245269,-0.01115634439718662,2.216947511195186,120.80517578125,-0.24001602609444284,0.21437962619166623
+2026-03-13,93.08999633789062,93.22000122070312,91.97000122070312,92.04000091552734,92.04000091552734,6400,0.0,0.0,0.0,False,0.0025052103588916186,0.0025020775505588655,2.2250066414242426,120.80517578125,-0.23811210637042302,0.2142169230604277
+2026-03-16,93.33000183105469,93.62999725341797,93.16000366210938,93.41999816894531,93.41999816894531,11400,0.0,0.0,0.0,False,0.01499345110485728,0.014882160359494578,2.2733606208152772,120.80517578125,-0.22668877748990535,0.2143696315438087
+2026-03-17,92.9800033569336,93.36000061035156,92.30999755859375,92.44999694824219,92.44999694824219,15600,0.0,0.0,0.0,False,-0.010383228855870064,-0.010437510650405065,2.2393725683615595,120.80517578125,-0.23471824489004034,0.2136921467822848
+2026-03-18,91.81999969482422,92.0,90.7300033569336,90.77999877929688,90.77999877929688,12500,0.0,0.0,0.0,False,-0.018063799070542452,-0.018228941241823192,2.180857193172049,120.80517578125,-0.24854214074669878,0.21383434195465756
+2026-03-19,89.5,91.0,89.5,90.7699966430664,90.7699966430664,22900,0.0,0.0,0.0,False,-0.00011017995555151483,-0.00011018602580870204,2.1805067264678897,120.80517578125,-0.2486249363402302,0.21323769255574446
+2026-03-20,90.0999984741211,90.0999984741211,88.43000030517578,88.62000274658203,88.62000274658203,22500,0.0,0.0,0.0,False,-0.023686173581549896,-0.023971200791537837,2.1051726920674843,120.80517578125,-0.26642213652292357,0.2141169824485179
+2026-03-23,90.22000122070312,91.30999755859375,89.9800033569336,90.2699966430664,90.2699966430664,28600,0.0,0.0,0.0,False,0.018618752486418977,0.018447545358219835,2.162987133848676,120.80517578125,-0.25276383185332785,0.21466629212576835
+2026-03-24,88.91999816894531,88.91999816894531,88.1500015258789,88.1500015258789,88.1500015258789,21000,0.0,0.0,0.0,False,-0.023485047036947426,-0.023765215968457425,2.0887042322329803,120.80517578125,-0.2703127084099608,0.21586518341202085
+2026-03-25,89.0199966430664,89.27999877929688,88.62000274658203,88.8499984741211,88.8499984741211,8700,0.0,0.0,0.0,False,0.00794097488514156,0.007909611273102723,2.113231554968773,120.80517578125,-0.26451827995343746,0.2154633330705578
+2026-03-26,87.95999908447266,88.69000244140625,87.12000274658203,87.20999908447266,87.20999908447266,15000,0.0,0.0,0.0,False,-0.018458068855522924,-0.018630544686077683,2.055767312563973,120.80517578125,-0.2780938521840354,0.2157106106567502
+2026-03-27,88.4000015258789,88.5199966430664,87.20999908447266,87.4800033569336,87.4800033569336,20400,0.0,0.0,0.0,False,0.003096024255193619,0.003091241441361585,2.0652280422818987,120.80517578125,-0.2758588132404237,0.21538983584178384
+2026-03-30,87.6500015258789,87.9800033569336,86.91999816894531,87.37000274658203,87.37000274658203,21200,0.0,0.0,0.0,False,-0.001257437198564526,-0.0012582284360758962,2.0613737105194505,120.80517578125,-0.2767693753056679,0.21284464868791442
+2026-03-31,88.2300033569336,90.62000274658203,88.2300033569336,90.5,90.5,19400,0.0,0.0,0.0,False,0.03582462120891283,0.035197844959663604,2.171046264077734,120.80517578125,-0.25085991212930814,0.2157001645333012
+2026-04-01,90.83000183105469,91.54000091552734,90.66999816894531,90.94000244140625,90.94000244140625,11700,0.0,0.0,0.0,False,0.004861905429903279,0.004850124537324662,2.186463591127528,120.80517578125,-0.24721766386833144,0.2150792251554616
+2026-04-02,88.27999877929688,90.30999755859375,88.27999877929688,90.27999877929688,90.27999877929688,18900,0.0,0.0,0.0,False,-0.007257572513643007,-0.007284036815172099,2.1633376005528366,120.80517578125,-0.25268103625979654,0.21453980403205053
+2026-04-06,89.94999694824219,89.94999694824219,89.01000213623047,89.27999877929688,89.27999877929688,7300,0.0,0.0,0.0,False,-0.01107665057068341,-0.01113845346778237,2.1282984153144087,120.80517578125,-0.26095882728599207,0.21448855070409753
+2026-04-07,89.26000213623047,89.66999816894531,88.5199966430664,89.66999816894531,89.66999816894531,18000,0.0,0.0,0.0,False,0.004368272793243699,0.004358759583780126,2.141963676171174,120.80517578125,-0.2577304938381385,0.21189716564583638
+2026-04-08,92.1500015258789,92.1500015258789,90.81999969482422,90.97000122070312,90.97000122070312,9300,0.0,0.0,0.0,False,0.014497636648865608,0.014393550708683396,2.1875147239122374,120.80517578125,-0.2469693402422709,0.20299151007284583
+2026-04-09,90.16999816894531,90.18000030517578,89.30999755859375,89.83999633789062,89.83999633789062,13200,0.0,0.0,0.0,False,-0.012421730984382262,-0.01249952558509827,2.147920273503042,120.80517578125,-0.25632328452077324,0.20332691704735734
+2026-04-10,89.81999969482422,89.81999969482422,89.29000091552734,89.80000305175781,89.80000305175781,6200,0.0,0.0,0.0,False,-0.00044516126183258287,-0.00044526037552257604,2.146518941341941,120.80517578125,-0.2566543405858316,0.20329092983366925
+2026-04-13,89.0199966430664,90.81999969482422,89.0199966430664,90.81999969482422,90.81999969482422,7000,0.0,0.0,0.0,False,0.011358536841903133,0.011294513017485085,2.1822587926609196,120.80517578125,-0.24821102152710695,0.19198594918871395
+2026-04-14,91.05999755859375,92.19000244140625,91.05999755859375,91.9800033569336,91.9800033569336,10600,0.0,0.0,0.0,False,0.012772557432363385,0.012691676298541179,2.2229043758548244,120.80517578125,-0.23860875362254408,0.19231484580522393
+2026-04-15,92.30000305175781,93.69999694824219,92.30000305175781,93.69999694824219,93.69999694824219,14500,0.0,0.0,0.0,False,0.018699646972549777,0.01852695806680264,2.2831715499095955,120.80517578125,-0.224371006107296,0.19200915623194462
+2026-04-16,94.97000122070312,95.30000305175781,94.5,94.91999816894531,94.91999816894531,15000,0.0,0.0,0.0,False,0.013020290933168699,0.01293625560213594,2.3259193986729207,120.80517578125,-0.21427209095061217,0.19225188932965484
+2026-04-17,96.26000213623047,97.0,95.66999816894531,95.77999877929688,95.77999877929688,12800,0.0,0.0,0.0,False,0.009060267877595951,0.009019469892540556,2.3560531193641903,120.80517578125,-0.20715318561572138,0.192403426041528
+2026-04-20,95.66000366210938,96.55999755859375,95.33000183105469,96.04000091552734,96.04000091552734,23000,0.0,0.0,0.0,False,0.002714576524787571,0.0027108987162248357,2.3651633823779563,120.80517578125,-0.20500094226564114,0.19191031313303095
+2026-04-21,94.62999725341797,95.19000244140625,93.5199966430664,93.55000305175781,93.55000305175781,9200,0.0,0.0,0.0,False,-0.025926674719210285,-0.026268695544049314,2.2779158859860456,120.80517578125,-0.22561262423759842,0.19260930952840283
+2026-04-22,94.62999725341797,94.62999725341797,94.18000030517578,94.51000213623047,94.51000213623047,13900,0.0,0.0,0.0,False,0.010261881915081483,0.010209586268411642,2.311553471735604,120.80517578125,-0.21766595243099485,0.19278678833051519
+2026-04-23,92.94999694824219,92.94999694824219,91.47000122070312,91.62999725341797,91.62999725341797,12200,0.0,0.0,0.0,False,-0.030473016799440367,-0.030946972607767517,2.2106404471591596,120.80517578125,-0.2415060310053393,0.19399375322921028
+2026-04-24,91.93000030517578,92.44999694824219,91.37000274658203,92.4000015258789,92.4000015258789,8600,0.0,0.0,0.0,False,0.008403408223743192,0.00836829615906086,2.2376207694962993,120.80517578125,-0.23513209654863,0.19411374273120896