diff --git "a/etfs_us/FAD.csv" "b/etfs_us/FAD.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/FAD.csv"
@@ -0,0 +1,4770 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2007-05-11,29.8799991607666,29.889999389648438,29.8700008392334,29.889999389648438,27.842370986938477,2300,0.0,0.0,0.0,False,,,0.0,27.842370986938477,0.0,
+2007-05-14,29.889999389648438,29.889999389648438,29.889999389648438,29.889999389648438,27.842370986938477,0,0.0,0.0,0.0,False,0.0,0.0,0.0,27.842370986938477,0.0,
+2007-05-15,29.889999389648438,29.889999389648438,29.889999389648438,29.889999389648438,27.842370986938477,0,0.0,0.0,0.0,False,0.0,0.0,0.0,27.842370986938477,0.0,
+2007-05-16,29.889999389648438,29.889999389648438,29.889999389648438,29.889999389648438,27.842370986938477,0,0.0,0.0,0.0,False,0.0,0.0,0.0,27.842370986938477,0.0,
+2007-05-17,29.889999389648438,29.889999389648438,29.889999389648438,29.889999389648438,27.842370986938477,0,0.0,0.0,0.0,False,0.0,0.0,0.0,27.842370986938477,0.0,
+2007-05-18,29.889999389648438,29.889999389648438,29.889999389648438,29.889999389648438,27.842370986938477,0,0.0,0.0,0.0,False,0.0,0.0,0.0,27.842370986938477,0.0,
+2007-05-21,29.889999389648438,29.889999389648438,29.889999389648438,29.889999389648438,27.842370986938477,0,0.0,0.0,0.0,False,0.0,0.0,0.0,27.842370986938477,0.0,
+2007-05-22,29.889999389648438,29.889999389648438,29.889999389648438,29.889999389648438,27.842370986938477,0,0.0,0.0,0.0,False,0.0,0.0,0.0,27.842370986938477,0.0,
+2007-05-23,30.6299991607666,30.6299991607666,30.610000610351562,30.610000610351562,28.513044357299805,1100,0.0,0.0,0.0,False,0.02408822763966323,0.02380268271013191,0.02408822763966323,28.513044357299805,0.0,
+2007-05-24,30.610000610351562,30.610000610351562,30.610000610351562,30.610000610351562,28.513044357299805,0,0.0,0.0,0.0,False,0.0,0.0,0.02408822763966323,28.513044357299805,0.0,
+2007-05-25,30.15999984741211,30.200000762939453,30.15999984741211,30.200000762939453,28.131134033203125,1500,0.0,0.0,0.0,False,-0.013394231752699715,-0.013484743607962325,0.010371352583446125,28.513044357299805,-0.013394231752699715,
+2007-05-29,30.239999771118164,30.239999771118164,30.239999771118164,30.239999771118164,28.168394088745117,900,0.0,0.0,0.0,False,0.001324513099898894,0.0013236367062009256,0.011709602675705533,28.513044357299805,-0.012087459488220209,
+2007-05-30,30.239999771118164,30.239999771118164,30.239999771118164,30.239999771118164,28.168394088745117,0,0.0,0.0,0.0,False,0.0,0.0,0.011709602675705533,28.513044357299805,-0.012087459488220209,
+2007-05-31,30.239999771118164,30.239999771118164,30.239999771118164,30.239999771118164,28.168394088745117,0,0.0,0.0,0.0,False,0.0,0.0,0.011709602675705533,28.513044357299805,-0.012087459488220209,
+2007-06-01,30.950000762939453,30.959999084472656,30.920000076293945,30.920000076293945,28.801807403564453,1900,0.0,0.0,0.0,False,0.022486667604257216,0.022237569831969672,0.034459580223109354,28.801807403564453,0.0,
+2007-06-04,30.920000076293945,30.920000076293945,30.920000076293945,30.920000076293945,28.801807403564453,0,0.0,0.0,0.0,False,0.0,0.0,0.034459580223109354,28.801807403564453,0.0,
+2007-06-05,30.920000076293945,30.920000076293945,30.920000076293945,30.920000076293945,28.801807403564453,0,0.0,0.0,0.0,False,0.0,0.0,0.034459580223109354,28.801807403564453,0.0,
+2007-06-06,30.920000076293945,30.920000076293945,30.920000076293945,30.920000076293945,28.801807403564453,0,0.0,0.0,0.0,False,0.0,0.0,0.034459580223109354,28.801807403564453,0.0,
+2007-06-07,30.200000762939453,30.200000762939453,29.950000762939453,29.959999084472656,27.907575607299805,1200,0.0,0.0,0.0,False,-0.03104776668126663,-0.03153996312710902,0.002341920535141151,28.801807403564453,-0.03104776668126663,
+2007-06-08,29.8799991607666,29.8799991607666,29.8799991607666,29.8799991607666,27.833051681518555,900,0.0,0.0,0.0,False,-0.002670383369372864,-0.002673955203236791,-0.0003347166598811624,28.801807403564453,-0.03363524061083778,
+2007-06-11,29.8799991607666,29.8799991607666,29.8799991607666,29.8799991607666,27.833051681518555,0,0.0,0.0,0.0,False,0.0,0.0,-0.0003347166598811624,28.801807403564453,-0.03363524061083778,0.1722918818794101
+2007-06-12,29.8799991607666,29.8799991607666,29.8799991607666,29.8799991607666,27.833051681518555,0,0.0,0.0,0.0,False,0.0,0.0,-0.0003347166598811624,28.801807403564453,-0.03363524061083778,0.16792940932366324
+2007-06-13,29.8799991607666,29.8799991607666,29.8799991607666,29.8799991607666,27.833051681518555,0,0.0,0.0,0.0,False,0.0,0.0,-0.0003347166598811624,28.801807403564453,-0.03363524061083778,0.16388237189496496
+2007-06-14,30.540000915527344,30.549999237060547,30.540000915527344,30.549999237060547,28.4571533203125,700,0.0,0.0,0.0,False,0.022423040273674255,0.022175339866159084,0.02208081824864827,28.801807403564453,-0.011966404691995058,0.1764311062206944
+2007-06-15,30.90999984741211,30.90999984741211,30.90999984741211,30.90999984741211,28.792490005493164,300,0.0,0.0,0.0,False,0.01178391532723344,0.01171502566220031,0.034124932068479774,28.801807403564453,-0.00032350046442353175,0.17604986221432253
+2007-06-18,30.860000610351562,30.860000610351562,30.729999542236328,30.75,28.643451690673828,3900,0.0,0.0,0.0,False,-0.005176291275638234,-0.005189734682717225,0.028772000204693615,28.801807403564453,-0.005498117207430098,0.17362553459114022
+2007-06-19,30.579999923706055,30.729999542236328,30.579999923706055,30.729999542236328,28.62482452392578,2900,0.0,0.0,0.0,False,-0.0006503115249238967,-0.0006505230691817056,0.02810297791644145,28.801807403564453,-0.006144853243368664,0.17021432155756597
+2007-06-20,30.729999542236328,30.729999542236328,30.729999542236328,30.729999542236328,28.62482452392578,0,0.0,0.0,0.0,False,0.0,0.0,0.02810297791644145,28.801807403564453,-0.006144853243368664,0.16694405718903613
+2007-06-21,30.170000076293945,30.5,30.170000076293945,30.5,28.41058349609375,3000,0.0,0.0,0.0,False,-0.00748444859995423,-0.00751259762662508,0.020408194022766057,28.801807403564453,-0.013583311005068599,0.16582603647973213
+2007-06-22,30.450000762939453,30.450000762939453,30.18000030517578,30.18000030517578,28.112506866455078,2900,0.0,0.0,0.0,False,-0.010491746136775282,-0.010547172525873054,0.009702330295193962,28.801807403564453,-0.02393254449108173,0.1661900564423097
+2007-06-25,30.18000030517578,30.18000030517578,30.18000030517578,30.18000030517578,28.112506866455078,0,0.0,0.0,0.0,False,0.0,0.0,0.009702330295193962,28.801807403564453,-0.02393254449108173,0.16330340424043818
+2007-06-26,30.139999389648438,30.139999389648438,29.979999542236328,29.979999542236328,27.92620277404785,1700,0.0,0.0,0.0,False,-0.006627089262876473,-0.006649145920558946,0.0030109428233933144,28.801807403564453,-0.030401030645328175,0.16179433140654073
+2007-06-27,29.860000610351562,30.200000762939453,29.860000610351562,30.200000762939453,28.131134033203125,4100,0.0,0.0,0.0,False,0.007338314514629296,0.007311520088771923,0.010371352583446347,28.801807403564453,-0.023285808455143275,0.1604375360403185
+2007-06-28,30.360000610351562,30.420000076293945,30.360000610351562,30.420000076293945,28.336061477661133,5400,0.0,0.0,0.0,False,0.007284720346365514,0.007258314930934419,0.01773162533299577,28.801807403564453,-0.016170718711412513,0.159062050394602
+2007-06-29,30.540000915527344,30.540000915527344,30.219999313354492,30.219999313354492,28.14975929260254,3700,0.0,0.0,0.0,False,-0.006574738172609673,-0.0065964469690480915,0.011040306366446817,28.801807403564453,-0.022639138642431833,0.15784045328900462
+2007-07-02,30.549999237060547,30.549999237060547,30.549999237060547,30.549999237060547,28.4571533203125,1600,0.0,0.0,0.0,False,0.010919952263703347,0.010860760112097568,0.022080818248648493,28.801807403564453,-0.011966404691995058,0.15805720963461392
+2007-07-03,30.790000915527344,30.799999237060547,30.760000228881836,30.799999237060547,28.690021514892578,9500,0.0,0.0,0.0,False,0.008183116278670743,0.008149816125328531,0.03044462443057605,28.801807403564453,-0.003881210894356557,0.15704518059208877
+2007-07-05,30.81999969482422,30.860000610351562,30.739999771118164,30.860000610351562,28.745922088623047,5500,0.0,0.0,0.0,False,0.001948432617990603,0.0019465368852294611,0.0324523763478497,28.801807403564453,-0.001940340554269837,0.1548736927661191
+2007-07-06,31.0,31.06999969482422,31.0,31.06999969482422,28.9415283203125,6100,0.0,0.0,0.0,False,0.006804660190979472,0.006781612984023907,0.039477863932266155,28.9415283203125,0.0,0.15351884153892886
+2007-07-09,31.06999969482422,31.06999969482422,31.06999969482422,31.06999969482422,28.9415283203125,0,0.0,0.0,0.0,False,0.0,0.0,0.039477863932266155,28.9415283203125,0.0,0.15150957587661015
+2007-07-10,30.940000534057617,30.959999084472656,30.690000534057617,30.690000534057617,28.58757209777832,11800,0.0,0.0,0.0,False,-0.012230045995385685,-0.01230544842202961,0.026765001845189262,28.9415283203125,-0.012230045995385685,0.15321735832812192
+2007-07-11,30.829999923706055,30.829999923706055,30.829999923706055,30.829999923706055,28.71797752380371,2900,0.0,0.0,0.0,False,0.004561612492987033,0.004551239870679438,0.03144870590496818,28.9415283203125,-0.007724222233001066,0.15159169387130592
+2007-07-12,31.1299991607666,31.34000015258789,31.1299991607666,31.34000015258789,29.19303321838379,6100,0.0,0.0,0.0,False,0.0165421013435334,0.016406771175966048,0.048511034928704566,29.19303321838379,0.0,0.15461705858652197
+2007-07-13,31.3700008392334,31.489999771118164,31.350000381469727,31.489999771118164,29.332759857177734,7200,0.0,0.0,0.0,False,0.004786300818715672,0.004774882899521392,0.053529524153616226,29.332759857177734,0.0,0.15301526405967592
+2007-07-16,31.399999618530273,31.530000686645508,31.280000686645508,31.280000686645508,29.137144088745117,4700,0.0,0.0,0.0,False,-0.0066688497565546845,-0.006691185894709651,0.0465036940429413,29.332759857177734,-0.0066688497565546845,0.15241099972273134
+2007-07-17,31.510000228881836,31.510000228881836,31.440000534057617,31.440000534057617,29.28618621826172,4400,0.0,0.0,0.0,False,0.005115193481648461,0.00510215532237497,0.05185676291723085,29.332759857177734,-0.00158776873171107,0.15097160008893798
+2007-07-18,31.209999084472656,31.209999084472656,31.209999084472656,31.209999084472656,29.071941375732422,1200,0.0,0.0,0.0,False,-0.007315559661220106,-0.007342449591319433,0.044161842013052066,29.332759857177734,-0.008891712976046184,0.150599572246878
+2007-07-19,31.530000686645508,31.530000686645508,31.510000228881836,31.510000228881836,29.351388931274414,2400,0.0,0.0,0.0,False,0.009612277072602371,0.009566373064277118,0.054198614947120305,29.351388931274414,0.0,0.15028757640964663
+2007-07-20,31.3799991607666,31.3799991607666,31.040000915527344,31.290000915527344,29.14646339416504,4000,0.0,0.0,0.0,False,-0.006981800336236299,-0.007006287145439396,0.046838410702822575,29.351388931274414,-0.006981800336236299,0.14984809458193335
+2007-07-23,31.31999969482422,31.34000015258789,31.170000076293945,31.170000076293945,29.034685134887695,2700,0.0,0.0,0.0,False,-0.0038350539400165973,-0.0038424266151524,0.042823728931296046,29.351388931274414,-0.01079007869536508,0.14868343761850986
+2007-07-24,30.8799991607666,30.8799991607666,30.8799991607666,30.8799991607666,28.764543533325195,900,0.0,0.0,0.0,False,-0.009304099572889801,-0.009347653068532483,0.033121193120347,29.351388931274414,-0.01999378630167392,0.14893050164824043
+2007-07-25,30.479999542236328,30.489999771118164,30.469999313354492,30.489999771118164,28.401275634765625,6600,0.0,0.0,0.0,False,-0.012629016627317746,-0.01270944049146457,0.020073888394395834,29.351388931274414,-0.03237030106934491,0.15037916837281506
+2007-07-26,30.049999237060547,30.209999084472656,29.420000076293945,29.59000015258789,27.56291961669922,10200,0.0,0.0,0.0,False,-0.029518252237944798,-0.029962683595722583,-0.01003690994457107,29.351388931274414,-0.06093303859530652,0.16284372879232437
+2007-07-27,29.579999923706055,29.729999542236328,29.3799991607666,29.3799991607666,27.36730194091797,3700,0.0,0.0,0.0,False,-0.007097131889567065,-0.007122436327128361,-0.0170628085604978,29.351388931274414,-0.06759772067353054,0.16198180411865842
+2007-07-30,29.219999313354492,29.469999313354492,29.219999313354492,29.450000762939453,27.432510375976562,7000,0.0,0.0,0.0,False,0.0023827133269975764,0.002379879166699813,-0.014720751014853373,29.351388931274414,-0.06537607333645645,0.16054896760093473
+2007-07-31,29.899999618530273,29.899999618530273,29.34000015258789,29.34000015258789,27.330045700073242,6100,0.0,0.0,0.0,False,-0.003735154912874905,-0.0037421480229838993,-0.01840092164225393,29.351388931274414,-0.06886703848782416,0.15923289497166096
+2007-08-01,29.420000076293945,29.559999465942383,29.1200008392334,29.15999984741211,27.16237449645996,15700,0.0,0.0,0.0,False,-0.006135050246653284,-0.0061539469953969155,-0.024423081310047223,29.351388931274414,-0.0745795859930165,0.15826545040907278
+2007-08-02,29.15999984741211,29.15999984741211,29.15999984741211,29.15999984741211,27.16237449645996,0,0.0,0.0,0.0,False,0.0,0.0,-0.024423081310047223,29.351388931274414,-0.0745795859930165,0.15684817209951898
+2007-08-03,29.1299991607666,29.1299991607666,28.84000015258789,28.84000015258789,26.86429786682129,4600,0.0,0.0,0.0,False,-0.010973879683365717,-0.011034536872356527,-0.03512894503761943,29.351388931274414,-0.08473503827285955,0.15702499484752433
+2007-08-06,28.899999618530273,29.0,28.559999465942383,28.920000076293945,26.938817977905273,39400,0.0,0.0,0.0,False,0.002773945980401704,0.0027701056924455862,-0.032452444853100615,29.351388931274414,-0.08219614271127407,0.15581861118229884
+2007-08-07,29.229999542236328,29.40999984741211,29.229999542236328,29.40999984741211,27.395252227783203,1800,0.0,0.0,0.0,False,0.01694336589869261,0.01680142810057305,-0.016058932601861198,29.351388931274414,-0.06664545613399964,0.1585798039178221
+2007-08-08,29.760000228881836,30.020000457763672,29.43000030517578,29.43000030517578,27.413883209228516,10800,0.0,0.0,0.0,False,0.0006800806683728844,0.0006798495183096596,-0.015389773303105536,29.351388931274414,-0.06601069975197849,0.15726340905350103
+2007-08-09,29.479999542236328,29.479999542236328,29.030000686645508,29.06999969482422,27.078542709350586,6700,0.0,0.0,0.0,False,-0.01223250632967754,-0.012307939221983566,-0.027434024133440538,29.351388931274414,-0.0774357297791135,0.15784243049044253
+2007-08-10,28.31999969482422,29.190000534057617,28.31999969482422,29.190000534057617,27.190324783325195,26700,0.0,0.0,0.0,False,0.004128068307605481,0.004119571210002199,-0.0234192053514104,29.351388931274414,-0.0736273214534855,0.15682601287865156
+2007-08-13,29.190000534057617,29.190000534057617,29.190000534057617,29.190000534057617,27.190324783325195,0,0.0,0.0,0.0,False,0.0,0.0,-0.0234192053514104,29.351388931274414,-0.0736273214534855,0.15557774448260742
+2007-08-14,29.229999542236328,29.229999542236328,28.75,28.75,26.780467987060547,5000,0.0,0.0,0.0,False,-0.015073626355357028,-0.0151883881726773,-0.03813981935576094,29.351388931274414,-0.08759111707570699,0.15706623614436327
+2007-08-15,28.729999542236328,28.729999542236328,28.18000030517578,28.18000030517578,26.249509811401367,5000,0.0,0.0,0.0,False,-0.019826321777338674,-0.02002550034341775,-0.05720996880202278,29.351388931274414,-0.10568082918106614,0.16034040720930262
+2007-08-16,27.770000457763672,28.079999923706055,27.040000915527344,28.059999465942383,26.137733459472656,37100,0.0,0.0,0.0,False,-0.004258226257625619,-0.0042673183229502325,-0.06122458206829773,29.351388931274414,-0.10948904255694536,0.15925895397061296
+2007-08-17,28.280000686645508,28.280000686645508,28.280000686645508,28.280000686645508,26.342668533325195,200,0.0,0.0,0.0,False,0.00784058320015757,0.007810005554750632,-0.05386403529774153,29.351388931274414,-0.10250691730446104,0.15895758446013838
+2007-08-20,28.760000228881836,28.760000228881836,28.670000076293945,28.670000076293945,26.70594596862793,2100,0.0,0.0,0.0,False,0.01379045690998093,0.013696233823783266,-0.04081638804553178,29.351388931274414,-0.09013007762054215,0.16021742757362656
+2007-08-21,28.809999465942383,28.950000762939453,28.780000686645508,28.90999984741211,26.929508209228516,21000,0.0,0.0,0.0,False,0.008371253385415,0.00833640877080375,-0.03278681898672331,29.351388931274414,-0.0825133259525358,0.1599510641907316
+2007-08-22,29.31999969482422,29.31999969482422,29.18000030517578,29.18000030517578,27.18100929260254,10200,0.0,0.0,0.0,False,0.009339237888044138,0.009295896845111326,-0.023753785000788397,29.351388931274414,-0.07394469964449613,0.1598665405821753
+2007-08-23,29.329999923706055,29.329999923706055,29.059999465942383,29.229999542236328,27.227577209472656,11300,0.0,0.0,0.0,False,0.0017132519388376455,0.0017117859968478202,-0.0220812292801581,29.351388931274414,-0.0723581336056911,0.15878089397131998
+2007-08-24,29.559999465942383,29.649999618530273,29.559999465942383,29.649999618530273,27.618812561035156,2600,0.0,0.0,0.0,False,0.014369084276304456,0.014266827379440197,-0.008029432048304641,29.351388931274414,-0.05902876944924296,0.16000016530229536
+2007-08-27,29.420000076293945,29.549999237060547,29.399999618530273,29.440000534057617,27.423202514648438,4600,0.0,0.0,0.0,False,-0.007082492991124734,-0.007107692900556642,-0.015055056643224596,29.351388931274414,-0.06569319159446863,0.15942802573464582
+2007-08-28,29.110000610351562,29.110000610351562,28.950000762939453,28.969999313354492,26.985389709472656,5700,0.0,0.0,0.0,False,-0.0159650502140265,-0.016093864485459203,-0.03077975212196704,29.351388931274414,-0.08060944670596981,0.16097721376427532
+2007-08-29,28.969999313354492,29.309999465942383,28.969999313354492,29.309999465942383,27.302099227905273,3500,0.0,0.0,0.0,False,0.011736332950620376,0.01166799635605689,-0.01940466059038759,29.351388931274414,-0.06981917306085594,0.1614118750781308
+2007-08-30,29.440000534057617,29.440000534057617,29.260000228881836,29.260000228881836,27.25553321838379,4000,0.0,0.0,0.0,False,-0.0017055834839941886,-0.0017070396474790997,-0.021077147805766305,29.351388931274414,-0.07140567411641141,0.1603693649553735
+2007-08-31,29.600000381469727,29.75,29.540000915527344,29.6299991607666,27.600177764892578,5700,0.0,0.0,0.0,False,0.012644938689965857,0.01256565907709351,-0.00869872835756369,29.351388931274414,-0.05966365579776334,0.16099550846540062
+2007-09-04,29.6200008392334,30.18000030517578,29.6200008392334,30.079999923706055,28.019351959228516,15000,0.0,0.0,0.0,False,0.015187372991094517,0.015073199388654328,0.006356533801416209,29.351388931274414,-0.04538241700128165,0.16226198364163572
+2007-09-05,29.889999389648438,29.889999389648438,29.6200008392334,29.6200008392334,27.590864181518555,6400,0.0,0.0,0.0,False,-0.015292565593003737,-0.01541070283609691,-0.009033239501689883,29.351388931274414,-0.0599809690055243,0.1635392970589482
+2007-09-06,29.68000030517578,29.75,29.649999618530273,29.75,27.711963653564453,2500,0.0,0.0,0.0,False,0.0043891148624122245,0.004379510789771803,-0.004683772565030275,29.351388931274414,-0.05585511750563621,0.1627034008089844
+2007-09-07,29.309999465942383,29.40999984741211,29.309999465942383,29.350000381469727,27.33936882019043,5200,0.0,0.0,0.0,False,-0.013445269993564657,-0.013536476085803327,-0.018066067971869604,29.351388931274414,-0.06854940036381518,0.16340329285902888
+2007-09-10,29.260000228881836,29.399999618530273,28.90999984741211,29.399999618530273,27.38593292236328,10700,0.0,0.0,0.0,False,0.001703188631716479,0.00170173985075711,-0.016393649261742582,29.351388931274414,-0.06696296429150939,0.16243666614068386
+2007-09-11,29.5,29.549999237060547,29.479999542236328,29.549999237060547,27.525665283203125,2000,0.0,0.0,0.0,False,0.005102340724925103,0.00508936789364666,-0.011374954521075842,29.351388931274414,-0.062202291426350476,0.16171099924466453
+2007-09-12,29.649999618530273,29.799999237060547,29.649999618530273,29.65999984741211,27.628128051757812,1100,0.0,0.0,0.0,False,0.003722444762024102,0.0037155336101319728,-0.007694852398926977,29.351388931274414,-0.058711391258232326,0.16087916718554607
+2007-09-13,29.899999618530273,29.899999618530273,29.899999618530273,29.899999618530273,27.85169219970703,400,0.0,0.0,0.0,False,0.008091903567639447,0.00805933966730995,0.000334785165133189,29.351388931274414,-0.05109457460697642,0.160534675464824
+2007-09-14,29.5,29.510000228881836,29.5,29.510000228881836,27.488407135009766,2700,0.0,0.0,0.0,False,-0.013043554484674647,-0.013129368672963826,-0.012713136108083556,29.351388931274414,-0.06347167422389366,0.1611479047554014
+2007-09-17,29.649999618530273,29.690000534057617,29.649999618530273,29.690000534057617,27.656070709228516,3300,0.0,0.0,0.0,False,0.006099428511636473,0.006080902292285973,-0.006691250461297038,29.351388931274414,-0.05775938665169977,0.16056174352020885
+2007-09-18,29.809999465942383,29.829999923706055,29.809999465942383,29.829999923706055,27.78648567199707,3200,0.0,0.0,0.0,False,0.004715599845680041,0.004704516234984843,-0.0020072038752596555,29.351388931274414,-0.05331615696080105,0.15984607216936955
+2007-09-19,30.93000030517578,30.93000030517578,30.860000610351562,30.860000610351562,28.745922088623047,1400,0.0,0.0,0.0,False,0.03452888673837906,0.03394614119532037,0.0324523763478497,29.351388931274414,-0.020628217767447166,0.16910534207527006
+2007-09-20,30.670000076293945,30.670000076293945,30.670000076293945,30.670000076293945,28.568933486938477,200,0.0,0.0,0.0,False,-0.006156998587101059,-0.00617603106507706,0.026095568525426938,29.351388931274414,-0.0266582084468997,0.16851806284355564
+2007-09-21,30.84000015258789,30.84000015258789,30.799999237060547,30.799999237060547,28.690021514892578,2000,0.0,0.0,0.0,False,0.004238451113670827,0.004229494179847663,0.030444624430576273,29.351388931274414,-0.022532746846509077,0.16771380962283222
+2007-09-24,30.579999923706055,30.579999923706055,30.579999923706055,30.579999923706055,28.485095977783203,600,0.0,0.0,0.0,False,-0.007142746024188296,-0.007168377560535073,0.023084420186278543,29.351388931274414,-0.029514547182745487,0.16725901638128904
+2007-09-25,30.329999923706055,30.329999923706055,30.329999923706055,30.329999923706055,28.252225875854492,900,0.0,0.0,0.0,False,-0.008175155952092839,-0.008208755787410628,0.014720545499099291,29.351388931274414,-0.03744841710876401,0.1669351403049734
+2007-09-26,30.829999923706055,30.829999923706055,30.829999923706055,30.829999923706055,28.71797752380371,200,0.0,0.0,0.0,False,0.01648548507278047,0.016351074665848973,0.0314487059049684,29.351388931274414,-0.02158028735722939,0.16814733533645215
+2007-09-27,30.920000076293945,30.969999313354492,30.90999984741211,30.969999313354492,28.84838104248047,3600,0.0,0.0,0.0,False,0.004540832256333838,0.004530553781019606,0.0361323414594954,29.351388931274414,-0.017137447565828245,0.16739570963246092
+2007-09-28,30.850000381469727,30.850000381469727,30.850000381469727,30.850000381469727,28.736604690551758,100,0.0,0.0,0.0,False,-0.003874614376595864,-0.0038821401407920487,0.03211772819322056,29.351388931274414,-0.020945660941707356,0.16666570588357307
+2007-10-01,30.93000030517578,31.329999923706055,30.93000030517578,31.329999923706055,29.183717727661133,12200,0.0,0.0,0.0,False,0.015559007124330781,0.015439206824170586,0.0481764552793269,29.351388931274414,-0.005712547505192345,0.16758137745664334
+2007-10-02,31.229999542236328,31.420000076293945,31.229999542236328,31.420000076293945,29.267555236816406,4800,0.0,0.0,0.0,False,0.002872749453569856,0.0028686309945070232,0.0511876036184753,29.351388931274414,-0.0028562087693465577,0.16676587908515061
+2007-10-03,31.290000915527344,31.290000915527344,31.290000915527344,31.290000915527344,29.14646339416504,100,0.0,0.0,0.0,False,-0.004137408870387715,-0.004145991628234062,0.046838410702822575,29.351388931274414,-0.006981800336236299,0.16608889669755025
+2007-10-04,31.290000915527344,31.290000915527344,31.290000915527344,31.290000915527344,29.14646339416504,0,0.0,0.0,0.0,False,0.0,0.0,0.046838410702822575,29.351388931274414,-0.006981800336236299,0.1652583445881645
+2007-10-05,31.290000915527344,31.290000915527344,31.290000915527344,31.290000915527344,29.14646339416504,0,0.0,0.0,0.0,False,0.0,0.0,0.046838410702822575,29.351388931274414,-0.006981800336236299,0.16444012933501181
+2007-10-08,31.290000915527344,31.290000915527344,31.290000915527344,31.290000915527344,29.14646339416504,0,0.0,0.0,0.0,False,0.0,0.0,0.046838410702822575,29.351388931274414,-0.006981800336236299,0.16363394850930882
+2007-10-09,31.290000915527344,31.290000915527344,31.290000915527344,31.290000915527344,29.14646339416504,0,0.0,0.0,0.0,False,0.0,0.0,0.046838410702822575,29.351388931274414,-0.006981800336236299,0.1628395099610949
+2007-10-10,31.959999084472656,32.06999969482422,31.920000076293945,32.06999969482422,29.873023986816406,500,0.0,0.0,0.0,False,0.0249279160502478,0.024622284312759868,0.07293391072299737,29.873023986816406,0.0,0.1664174720748275
+2007-10-11,32.29999923706055,32.29999923706055,31.739999771118164,31.739999771118164,29.56563949584961,2600,0.0,0.0,0.0,False,-0.010289701206762758,-0.010343006158855951,0.06189374136705417,29.873023986816406,-0.010289701206762758,0.16649158106892178
+2007-10-12,31.739999771118164,31.739999771118164,31.739999771118164,31.739999771118164,29.56563949584961,0,0.0,0.0,0.0,False,0.0,0.0,0.06189374136705417,29.873023986816406,-0.010289701206762758,0.16570712396743537
+2007-10-15,31.739999771118164,31.739999771118164,31.739999771118164,31.739999771118164,29.56563949584961,200,0.0,0.0,0.0,False,0.0,0.0,0.06189374136705417,29.873023986816406,-0.010289701206762758,0.1649336520495572
+2007-10-16,31.739999771118164,31.739999771118164,31.739999771118164,31.739999771118164,29.56563949584961,0,0.0,0.0,0.0,False,0.0,0.0,0.06189374136705417,29.873023986816406,-0.010289701206762758,0.1641709112931387
+2007-10-17,31.34000015258789,31.540000915527344,31.34000015258789,31.540000915527344,29.37932777404785,1200,0.0,0.0,0.0,False,-0.006301630033333505,-0.006321569113814478,0.055202079874246746,29.873023986816406,-0.016526489349937723,0.16375002345270367
+2007-10-18,31.639999389648438,31.809999465942383,31.6200008392334,31.809999465942383,29.63083267211914,1500,0.0,0.0,0.0,False,0.008560607649214402,0.00852417343257927,0.06423525087068516,29.873023986816406,-0.008107358491867056,0.16345123879625317
+2007-10-19,31.469999313354492,31.469999313354492,31.010000228881836,31.010000228881836,28.885644912719727,2600,0.0,0.0,0.0,False,-0.02514906576015974,-0.025470707631983468,0.03747072856225819,29.873023986816406,-0.03305253176017364,0.1672392472755752
+2007-10-22,30.65999984741211,30.969999313354492,30.59000015258789,30.889999389648438,28.77386474609375,5300,0.0,0.0,0.0,False,-0.0038697479998708317,-0.0038772548473255466,0.03345597828547997,29.873023986816406,-0.03679437479137493,0.16661207895375676
+2007-10-23,31.190000534057617,31.350000381469727,31.170000076293945,31.350000381469727,29.202350616455078,2500,0.0,0.0,0.0,False,0.014891495255933584,0.01478170555372618,0.04884568308333437,29.873023986816406,-0.022450802793092195,0.1672770758791023
+2007-10-24,31.31999969482422,31.360000610351562,31.219999313354492,31.219999313354492,29.081256866455078,700,0.0,0.0,0.0,False,-0.004146712420190046,-0.004155333874185756,0.04449642166242995,29.873023986816406,-0.02650441819049698,0.16668215887868684
+2007-10-25,31.239999771118164,31.31999969482422,31.06999969482422,31.139999389648438,29.006738662719727,17100,0.0,0.0,0.0,False,-0.0025624134499258044,-0.0025657020503071274,0.04181998998316283,29.873023986816406,-0.028998916362768967,0.166014597181723
+2007-10-26,31.139999389648438,31.139999389648438,31.139999389648438,31.139999389648438,29.006738662719727,0,0.0,0.0,0.0,False,0.0,0.0,0.04181998998316283,29.873023986816406,-0.028998916362768967,0.16529854958546544
+2007-10-29,31.65999984741211,31.709999084472656,31.65999984741211,31.709999084472656,29.537689208984375,2200,0.0,0.0,0.0,False,0.018304386178617182,0.01813887754024435,0.06088986540841779,29.873023986816406,-0.011225337548017245,0.166656457894959
+2007-10-30,31.56999969482422,31.6299991607666,31.5,31.5,29.342071533203125,5800,0.0,0.0,0.0,False,-0.0066226465583417715,-0.006644673587407859,0.05386396679249117,29.873023986816406,-0.01777364266328052,0.16627722792344418
+2007-10-31,31.440000534057617,31.700000762939453,31.440000534057617,31.700000762939453,29.52837562561035,1900,0.0,0.0,0.0,False,0.0063493844392141785,0.006329312018043458,0.06055535426429204,29.873023986816406,-0.011537109914220744,0.16579429017110836
+2007-11-01,31.239999771118164,31.459999084472656,31.06999969482422,31.06999969482422,28.9415283203125,17800,0.0,0.0,0.0,False,-0.019874012466465363,-0.020074156872793528,0.03947786393226682,29.873023986816406,-0.031181833714423957,0.167710867954194
+2007-11-02,31.1200008392334,31.25,30.850000381469727,31.200000762939453,29.06262969970703,15900,0.0,0.0,0.0,False,0.004184346384690896,0.004175616351871989,0.04382739937417801,29.873023986816406,-0.02712796292290387,0.16710610227042458
+2007-11-05,31.049999237060547,31.1299991607666,30.889999389648438,31.1299991607666,28.99742317199707,14000,0.0,0.0,0.0,False,-0.0022436554566367395,-0.0022461762227336773,0.041485410333785167,29.873023986816406,-0.029310752577501265,0.16646306066952937
+2007-11-06,31.309999465942383,31.309999465942383,31.309999465942383,31.309999465942383,29.16509246826172,100,0.0,0.0,0.0,False,0.005782213656369661,0.005765560821647928,0.047507501496326876,29.873023986816406,-0.02369801995496379,0.165963445563215
+2007-11-07,31.1200008392334,31.139999389648438,30.739999771118164,30.739999771118164,28.634136199951172,13500,0.0,0.0,0.0,False,-0.018205197493830982,-0.018372951213948212,0.02843742055531684,29.873023986816406,-0.041471790315301904,0.16739691246027108
+2007-11-08,30.780000686645508,30.780000686645508,30.0,30.649999618530273,28.55031394958496,8100,0.0,0.0,0.0,False,-0.0029273539030786333,-0.0029316469838070233,0.025426820258182214,29.873023986816406,-0.04427774161113329,0.16678764981517402
+2007-11-09,30.209999084472656,30.3799991607666,30.100000381469727,30.100000381469727,28.037988662719727,10200,0.0,0.0,0.0,False,-0.017944646345042448,-0.018107603932232364,0.007025898615927728,29.873023986816406,-0.06142783954200681,0.16809077830475957
+2007-11-12,30.06999969482422,30.06999969482422,29.479999542236328,29.479999542236328,27.46045684814453,7700,0.0,0.0,0.0,False,-0.020598189888816898,-0.020813291531859204,-0.013717012066719603,29.873023986816406,-0.08076072712747773,0.16993042931739882
+2007-11-13,29.81999969482422,30.25,29.739999771118164,30.25,28.17771339416504,10000,0.0,0.0,0.0,False,0.02611961446915889,0.025784323256546404,0.012044319335587694,29.873023986816406,-0.05675055171513754,0.17317247401116545
+2007-11-14,30.40999984741211,30.440000534057617,30.31999969482422,30.31999969482422,28.242910385131836,4000,0.0,0.0,0.0,False,0.002313778625496976,0.002311105961574252,0.014385965849722071,29.873023986816406,-0.054568081303184246,0.17252621725525868
+2007-11-15,29.969999313354492,29.979999542236328,29.65999984741211,29.809999465942383,27.767847061157227,1000,0.0,0.0,0.0,False,-0.016820622148937647,-0.0169636954711689,-0.002676637195021314,29.873023986816406,-0.07047083437512847,0.17346918015620508
+2007-11-16,29.68000030517578,29.93000030517578,29.559999465942383,29.799999237060547,27.758533477783203,9200,0.0,0.0,0.0,False,-0.0003354089120957138,-0.0003354651742457731,-0.003011148339147396,29.873023986816406,-0.07078260674133197,0.17280658902768894
+2007-11-19,29.65999984741211,29.65999984741211,29.190000534057617,29.229999542236328,27.227577209472656,8200,0.0,0.0,0.0,False,-0.01912767721448627,-0.01931297795276396,-0.022081229280157544,29.873023986816406,-0.08855637710167008,0.17416004005879918
+2007-11-20,29.799999237060547,29.799999237060547,29.06999969482422,29.219999313354492,27.218271255493164,14400,0.0,0.0,0.0,False,-0.00034178413701291266,-0.00034184255852314567,-0.02241546640327674,29.873023986816406,-0.08886789407375828,0.17350436351328735
+2007-11-21,29.010000228881836,29.299999237060547,28.959999084472656,29.010000228881836,27.02265739440918,5700,0.0,0.0,0.0,False,-0.00718685838816846,-0.007212808261708282,-0.029441228008700082,29.873023986816406,-0.09541607149196385,0.17312596023371285
+2007-11-23,29.010000228881836,29.010000228881836,29.010000228881836,29.010000228881836,27.02265739440918,0,0.0,0.0,0.0,False,0.0,0.0,-0.029441228008700082,29.873023986816406,-0.09541607149196385,0.17248370266076615
+2007-11-26,29.530000686645508,29.610000610351562,29.010000228881836,29.010000228881836,27.02265739440918,7500,0.0,0.0,0.0,False,0.0,0.0,-0.029441228008700082,29.873023986816406,-0.09541607149196385,0.17184854035962
+2007-11-27,29.139999389648438,29.440000534057617,29.139999389648438,29.399999618530273,27.38593292236328,3500,0.0,0.0,0.0,False,0.013443368009737666,0.013353807706610009,-0.016393649261741916,29.873023986816406,-0.0832554168453361,0.1722041733830899
+2007-11-28,30.100000381469727,30.299999237060547,30.100000381469727,30.25,28.17771339416504,3800,0.0,0.0,0.0,False,0.028911940814519088,0.02850187575022576,0.012044319335587694,29.873023986816406,-0.05675055171513754,0.17595816995868246
+2007-11-29,30.25,30.40999984741211,30.25,30.25,28.17771339416504,1400,0.0,0.0,0.0,False,0.0,0.0,0.012044319335587694,29.873023986816406,-0.05675055171513754,0.17532419542391958
+2007-11-30,30.940000534057617,30.940000534057617,30.280000686645508,30.3700008392334,28.28948211669922,22200,0.0,0.0,0.0,False,0.0039665646736730675,0.003958718597154105,0.016058658580855756,29.873023986816406,-0.05300909177510915,0.17477156469043467
+2007-12-03,30.0,30.520000457763672,30.0,30.329999923706055,28.252225875854492,7300,0.0,0.0,0.0,False,-0.001316964400091769,-0.0013178323598390736,0.014720545499099735,29.873023986816406,-0.05425624508845195,0.1741620170906613
+2007-12-04,30.100000381469727,30.229999542236328,30.06999969482422,30.139999389648438,28.075241088867188,3400,0.0,0.0,0.0,False,-0.0062644546226201525,-0.006284158651579055,0.008363874687180362,29.873023986816406,-0.06018081392572172,0.17375728146120117
+2007-12-05,30.540000915527344,30.700000762939453,30.5,30.6200008392334,28.522367477416992,7500,0.0,0.0,0.0,False,0.015926003525116972,0.01580051532790529,0.024423081310049,29.873023986816406,-0.045213250255330295,0.174406977288661
+2007-12-06,30.760000228881836,31.18000030517578,30.760000228881836,31.18000030517578,29.04399871826172,7900,0.0,0.0,0.0,False,0.018288497308567964,0.01812327415659476,0.04315824007542268,29.873023986816406,-0.027751635352368575,0.17542370005663832
+2007-12-07,31.149999618530273,31.229999542236328,31.059999465942383,31.1299991607666,28.99742317199707,9800,0.0,0.0,0.0,False,-0.0016036203112542724,-0.0016049074865833257,0.04148541033378539,29.873023986816406,-0.029310752577501265,0.17483662333758337
+2007-12-10,31.360000610351562,31.360000610351562,31.360000610351562,31.360000610351562,29.211668014526367,500,0.0,0.0,0.0,False,0.007388409696217124,0.007361249097670411,0.04918033123796417,29.873023986816406,-0.0221389027298311,0.17448116048880824
+2007-12-11,31.43000030517578,31.440000534057617,30.440000534057617,30.440000534057617,28.354690551757812,16600,0.0,0.0,0.0,False,-0.029336820558908072,-0.029775750948888773,0.018400716126500294,29.873023986816406,-0.05082623827198296,0.17815970245874974
+2007-12-12,31.200000762939453,31.200000762939453,30.809999465942383,30.829999923706055,28.71797752380371,700,0.0,0.0,0.0,False,0.012812235470627487,0.01273085317072959,0.03144870590496862,29.873023986816406,-0.03866520053418232,0.17831447350478208
+2007-12-13,30.479999542236328,30.709999084472656,30.479999542236328,30.709999084472656,28.606201171875,4800,0.0,0.0,0.0,False,-0.00389220835053794,-0.0038998027057400107,0.027434092638693786,29.873023986816406,-0.0424069158683259,0.17779698017222986
+2007-12-14,30.510000228881836,30.68000030517578,30.350000381469727,30.350000381469727,28.270858764648438,2300,0.0,0.0,0.0,False,-0.011722717225251977,-0.011791970027548076,0.01538977330310698,29.873023986816406,-0.053632508810458446,0.17787624064334717
+2007-12-17,30.040000915527344,30.040000915527344,29.760000228881836,29.780000686645508,27.739906311035156,1800,0.0,0.0,0.0,False,-0.018780909983435512,-0.018959511001735485,-0.0036801706273996704,29.873023986816406,-0.07140615147373897,0.17895648378643303
+2007-12-18,29.93000030517578,29.969999313354492,29.719999313354492,29.959999084472656,27.907575607299805,13700,0.0,0.0,0.0,False,0.006044335347951346,0.006026141628869739,0.002341920535142039,29.873023986816406,-0.06579341885120149,0.17853327984064155
+2007-12-19,30.030000686645508,30.06999969482422,29.850000381469727,30.06999969482422,28.010038375854492,600,0.0,0.0,0.0,False,0.003671503752116889,0.0036647802341383327,0.006022022657290904,29.873023986816406,-0.06236347588326141,0.1780082411235135
+2007-12-20,30.110000610351562,30.260000228881836,29.93000030517578,30.260000228881836,28.187026977539062,1100,0.0,0.0,0.0,False,0.006318756129843006,0.006298876489447197,0.012378830479713665,29.873023986816406,-0.05643877934893404,0.17760636301171628
+2007-12-21,30.700000762939453,30.700000762939453,30.700000762939453,30.700000762939453,28.627153396606445,1100,0.032,0.0,0.0,False,0.015614503062635787,0.015493851036534017,0.02818662282878681,29.873023986816406,-0.04170553977929348,0.17812145634002732
+2007-12-24,30.979999542236328,31.0,30.969999313354492,31.0,28.906898498535156,9700,0.0,0.0,0.0,False,0.009772019524717068,0.009724582130988257,0.038234082582122575,29.873023986816406,-0.03234106760358846,0.17795979556924305
+2007-12-26,31.030000686645508,31.1200008392334,31.030000686645508,31.09000015258789,28.99082374572754,12400,0.0,0.0,0.0,False,0.002903294768777709,0.002899088348206306,0.041248382162849984,29.873023986816406,-0.029531668487201013,0.17742256955490446
+2007-12-27,31.1200008392334,31.1200008392334,30.610000610351562,30.610000610351562,28.543228149414062,24100,0.0,0.0,0.0,False,-0.01543921622370048,-0.015559642050789694,0.025172323248059403,29.873023986816406,-0.04451493889568092,0.17796923092236092
+2007-12-28,30.639999389648438,30.760000228881836,30.639999389648438,30.649999618530273,28.58053970336914,6000,0.0,0.0,0.0,False,0.0013071946088145658,0.0013063409737723458,0.026512422982115202,29.873023986816406,-0.04326593397500256,0.17741395466409882
+2007-12-31,30.530000686645508,30.530000686645508,30.3700008392334,30.389999389648438,28.338083267211914,4700,0.0,0.0,0.0,False,-0.008483270038761592,-0.008519457779629343,0.017804240899814472,29.873023986816406,-0.05138216741237489,0.1771939657625539
+2008-01-02,30.260000228881836,30.260000228881836,30.020000457763672,30.040000915527344,28.0117130279541,4900,0.0,0.0,0.0,False,-0.01151701885340406,-0.011583853366823306,0.006082170268296716,29.873023986816406,-0.062307416874961885,0.17724335757992968
+2008-01-03,30.170000076293945,30.170000076293945,30.09000015258789,30.09000015258789,28.05834197998047,1000,0.0,0.0,0.0,False,0.001664623365940976,0.0016632394160897373,0.0077569181569818735,29.873023986816406,-0.060746511891022315,0.17670618134920557
+2008-01-04,29.469999313354492,29.469999313354492,29.15999984741211,29.15999984741211,27.191133499145508,13600,0.0,0.0,0.0,False,-0.030907331639685287,-0.031395038681132074,-0.02339015912468312,29.873023986816406,-0.08977633094173776,0.18031007159688103
+2008-01-07,29.350000381469727,29.389999389648438,28.81999969482422,28.899999618530273,26.948692321777344,14700,0.0,0.0,0.0,False,-0.008916185026850099,-0.008956172069933618,-0.03209779316497008,29.873023986816406,-0.0978920535908796,0.1800908723315504
+2008-01-08,29.170000076293945,29.290000915527344,28.40999984741211,28.40999984741211,26.491769790649414,18000,0.0,0.0,0.0,False,-0.016955276555615573,-0.017100662978382062,-0.048508842760648596,29.873023986816406,-0.1131875433052647,0.18073661003754737
+2008-01-09,28.549999237060547,28.549999237060547,28.18000030517578,28.239999771118164,26.333251953125,9700,0.0,0.0,0.0,False,-0.005983663559554486,-0.006001637409866969,-0.05420224572546006,29.873023986816406,-0.1184939306865479,0.18032971921499832
+2008-01-10,28.549999237060547,28.920000076293945,28.459999084472656,28.850000381469727,26.90206527709961,18900,0.0,0.0,0.0,False,0.021600572727862755,0.021370586354538423,-0.03377247254840354,29.873023986816406,-0.09945289472629026,0.18177329765669517
+2008-01-11,28.690000534057617,28.84000015258789,28.6299991607666,28.6299991607666,26.696918487548828,1900,0.0,0.0,0.0,False,-0.007625689233808131,-0.007654913466697077,-0.04114062340190028,29.873023986816406,-0.10632018709151303,0.18146191875419707
+2008-01-14,28.6299991607666,28.65999984741211,28.610000610351562,28.639999389648438,26.706241607666016,5200,0.0,0.0,0.0,False,0.0003492208331661306,0.0003491598697636858,-0.04080576973151551,29.873023986816406,-0.10600809548266554,0.18092541555554267
+2008-01-15,28.34000015258789,28.34000015258789,28.1299991607666,28.1299991607666,26.230680465698242,4500,0.0,0.0,0.0,False,-0.017807115990116085,-0.017967570353467792,-0.05788625264695657,29.873023986816406,-0.12192751302063043,0.18165716606041463
+2008-01-16,28.0,28.200000762939453,27.610000610351562,28.149999618530273,26.249326705932617,10700,0.0,0.0,0.0,False,0.0007108561388164958,0.0007106036002634162,-0.05721654530618725,29.873023986816406,-0.12130332980293534,0.18112922504659437
+2008-01-17,27.950000762939453,28.049999237060547,26.969999313354492,26.969999313354492,25.148998260498047,11700,0.0,0.0,0.0,False,-0.04191834928801752,-0.042822274254889,-0.09673647146300635,29.873023986816406,-0.15813684374247383,0.18746410948305117
+2008-01-18,27.110000610351562,27.200000762939453,26.59000015258789,26.860000610351562,25.046424865722656,12300,0.0,0.0,0.0,False,-0.004078627455173955,-0.004086967741805751,-0.10042054688975466,29.873023986816406,-0.16157048992508527,0.18697061695481831
+2008-01-22,26.18000030517578,26.75,26.18000030517578,26.579999923706055,24.785337448120117,10800,0.0,0.0,0.0,False,-0.010424139133719312,-0.010478851020405857,-0.10979788827081094,29.873023986816406,-0.1703103957919222,0.18680957491975228
+2008-01-23,25.950000762939453,26.200000762939453,25.780000686645508,26.200000762939453,24.43099594116211,2100,0.0,0.0,0.0,False,-0.014296416488163821,-0.014399594817873451,-0.12252458841873437,29.873023986816406,-0.18217198392958067,0.18699513212791302
+2008-01-24,26.829999923706055,27.079999923706055,26.829999923706055,26.969999313354492,25.148998260498047,1200,0.0,0.0,0.0,False,0.029388990979537732,0.028965413580084986,-0.09673647146300635,29.873023986816406,-0.15813684374247383,0.18988201438999278
+2008-01-25,26.969999313354492,26.969999313354492,26.969999313354492,26.969999313354492,25.148998260498047,0,0.0,0.0,0.0,False,0.0,0.0,-0.09673647146300635,29.873023986816406,-0.15813684374247383,0.189345812107505
+2008-01-28,26.799999237060547,27.1200008392334,26.690000534057617,27.1200008392334,25.28887176513672,10300,0.0,0.0,0.0,False,0.00556179229048559,0.005546382634212298,-0.0917127073337125,29.873023986816406,-0.15345457573035692,0.1889501580879326
+2008-01-29,27.290000915527344,27.399999618530273,27.290000915527344,27.329999923706055,25.484697341918945,1200,0.0,0.0,0.0,False,0.007743547383248339,0.007713720001087227,-0.08467934164534874,29.873023986816406,-0.14689931112545296,0.18867188496857687
+2008-01-30,27.200000762939453,27.65999984741211,27.200000762939453,27.56999969482422,25.7084903717041,7700,0.0,0.0,0.0,False,0.008781467042068725,0.008743134209244302,-0.07664148345108268,29.873023986816406,-0.139407835542535,0.1884601425231062
+2008-01-31,26.760000228881836,27.709999084472656,26.760000228881836,27.610000610351562,25.745798110961914,14600,0.0,0.0,0.0,False,0.0014511835863717515,0.001450131637062476,-0.07530152072753027,29.873023986816406,-0.13815895831891423,0.1879510338933803
+2008-02-01,27.889999389648438,28.049999237060547,27.889999389648438,28.049999237060547,26.156085968017578,1900,0.0,0.0,0.0,False,0.01593610946871271,0.015810462797796278,-0.06056542453629199,29.873023986816406,-0.12442456513405509,0.18840700237861932
+2008-02-04,28.049999237060547,28.110000610351562,27.950000762939453,28.110000610351562,26.21202850341797,6800,0.0,0.0,0.0,False,0.0021387961283196866,0.002136512159929152,-0.05855616550348053,29.873023986816406,-0.12255188778391202,0.18791269040458686
+2008-02-05,27.559999465942383,27.600000381469727,27.489999771118164,27.530000686645508,25.67119026184082,4300,0.0,0.0,0.0,False,-0.020633208204646425,-0.020849046971066442,-0.07798117215362788,29.873023986816406,-0.14065645737204058,0.18890411938403504
+2008-02-06,27.329999923706055,27.329999923706055,26.850000381469727,26.850000381469727,25.0371036529541,14100,0.0,0.0,0.0,False,-0.024700319791141956,-0.025010490894247048,-0.10075533205488718,29.873023986816406,-0.16188251768540396,0.1905098668245408
+2008-02-07,26.850000381469727,27.079999923706055,26.65999984741211,27.079999923706055,25.2515811920166,14000,0.0,0.0,0.0,False,0.008566387791312913,0.008529904496723067,-0.0930520535099989,29.873023986816406,-0.1547028783172184,0.190288276440028
+2008-02-08,27.030000686645508,27.280000686645508,27.030000686645508,27.15999984741211,25.326169967651367,9300,0.0,0.0,0.0,False,0.0029538259433175007,0.0029494719712756723,-0.09037308713641823,29.873023986816406,-0.15220601774938025,0.18981972790266732
+2008-02-11,27.260000228881836,27.579999923706055,27.09000015258789,27.5,25.643217086791992,14400,0.0,0.0,0.0,False,0.012518557663696583,0.012440848387328576,-0.07898587017528513,29.873023986816406,-0.14159285989564085,0.18990395001303118
+2008-02-12,27.6200008392334,27.850000381469727,27.6200008392334,27.649999618530273,25.783096313476562,19000,0.0,0.0,0.0,False,0.005454823636641848,0.0054399999687510196,-0.0739619005302361,29.873023986816406,-0.13691040033793744,0.1895194033246029
+2008-02-13,27.850000381469727,27.979999542236328,27.790000915527344,27.979999542236328,26.09080696105957,6900,0.0,0.0,0.0,False,0.01193458860959895,0.01186393301502711,-0.06291001677624963,29.873023986816406,-0.12660978103274745,0.18954453618491113
+2008-02-14,28.0,28.030000686645508,27.600000381469727,27.600000381469727,25.736461639404297,11400,0.0,0.0,0.0,False,-0.013581232737804205,-0.013674301296981278,-0.07563685393467645,29.873023986816406,-0.13847149686746352,0.18966186720351402
+2008-02-15,27.440000534057617,27.540000915527344,27.270000457763672,27.540000915527344,25.680517196655273,5500,0.0,0.0,0.0,False,-0.002173742588739147,-0.0021761085965099195,-0.0776461814727395,29.873023986816406,-0.14034423806613527,0.18917893607280634
+2008-02-19,27.979999542236328,27.979999542236328,27.790000915527344,27.790000915527344,25.913631439208984,5200,0.0,0.0,0.0,False,0.009077474599463065,0.009036521971301455,-0.06927353811334047,29.873023986816406,-0.13254073472289862,0.18899374104092212
+2008-02-20,27.420000076293945,27.979999542236328,27.420000076293945,27.979999542236328,26.09080696105957,14100,0.0,0.0,0.0,False,0.006837155273517803,0.006813887922189765,-0.06291001677624952,29.873023986816406,-0.12660978103274745,0.18868050776540402
+2008-02-21,28.079999923706055,28.079999923706055,27.6200008392334,27.6200008392334,25.75511360168457,10800,0.0,0.0,0.0,False,-0.012866346367746306,-0.012949834701864081,-0.07496694107815183,29.873023986816406,-0.13784712210418193,0.18873792734410952
+2008-02-22,27.59000015258789,27.709999084472656,27.3700008392334,27.709999084472656,25.839033126831055,8200,0.0,0.0,0.0,False,0.00325836361836096,0.003253066654796254,-0.07195284701317972,29.873023986816406,-0.13503791453338088,0.1882995071635056
+2008-02-25,27.75,27.950000762939453,27.68000030517578,27.950000762939453,26.062829971313477,10600,0.0,0.0,0.0,False,0.00866119267636356,0.008623899726649942,-0.06391485180841017,29.873023986816406,-0.12754631125340532,0.18809339870494265
+2008-02-26,28.15999984741211,28.43000030517578,28.110000610351562,28.43000030517578,26.51042366027832,19400,0.0,0.0,0.0,False,0.017173641137877116,0.0170278410742335,-0.04783886139887128,29.873023986816406,-0.11256310469345432,0.18864113770989938
+2008-02-27,28.530000686645508,28.530000686645508,28.40999984741211,28.40999984741211,26.491769790649414,5400,0.0,0.0,0.0,False,-0.0007036428337754419,-0.0007038905065831497,-0.048508842760647375,29.873023986816406,-0.1131875433052647,0.18816750050046685
+2008-02-28,28.209999084472656,28.399999618530273,28.209999084472656,28.260000228881836,26.351898193359375,12400,0.0,0.0,0.0,False,-0.0052798132550362364,-0.0052938007249163175,-0.05353253838468952,29.873023986816406,-0.11786974746885281,0.18778338292807653
+2008-02-29,27.75,27.75,27.360000610351562,27.450000762939453,25.596595764160156,8900,0.0,0.0,0.0,False,-0.028662164055777706,-0.029080945410759184,-0.08066034404296307,29.873023986816406,-0.14315350948546512,0.18999341385836385
+2008-03-03,27.309999465942383,27.5,27.239999771118164,27.239999771118164,25.400774002075195,16200,0.0,0.0,0.0,False,-0.00765030490340235,-0.007679718597811295,-0.08769357272082345,29.873023986816406,-0.1497086463933115,0.18969725753272662
+2008-03-04,27.280000686645508,27.360000610351562,26.979999542236328,27.329999923706055,25.484697341918945,9400,0.0,0.0,0.0,False,0.0033039678175512677,0.0032985217084307208,-0.08467934164534785,29.873023986816406,-0.14689931112545296,0.18927375804692048
+2008-03-05,27.59000015258789,27.75,27.360000610351562,27.56999969482422,25.7084903717041,13100,0.0,0.0,0.0,False,0.008781467042068725,0.008743134209244302,-0.0766414834510818,29.873023986816406,-0.139407835542535,0.18908128411342598
+2008-03-06,27.239999771118164,27.239999771118164,26.989999771118164,26.989999771118164,25.167644500732422,1800,0.0,0.0,0.0,False,-0.021037636327606357,-0.021262080834735648,-0.09606676412223603,29.873023986816406,-0.15751266052477875,0.1900065625663676
+2008-03-07,26.760000228881836,27.010000228881836,26.600000381469727,26.700000762939453,24.897226333618164,36000,0.0,0.0,0.0,False,-0.01074467525581857,-0.010802816123880633,-0.10577923319468385,29.873023986816406,-0.16656491339457857,0.1898869241904929
+2008-03-10,26.469999313354492,26.469999313354492,26.280000686645508,26.280000686645508,24.505590438842773,9500,0.0,0.0,0.0,False,-0.015730101398747864,-0.015855132343345124,-0.11984541652939751,29.873023986816406,-0.17967493181615612,0.19017107849423373
+2008-03-11,26.579999923706055,26.579999923706055,26.270000457763672,26.270000457763672,24.496267318725586,9200,0.0,0.0,0.0,False,-0.00038044870375408824,-0.00038052109272295744,-0.12018027019978217,29.873023986816406,-0.1799870234250036,0.1897134686084468
+2008-03-12,26.8799991607666,27.040000915527344,26.75,26.75,24.94385528564453,700,0.0,0.0,0.0,False,0.018271680378699973,0.018106759123007615,-0.10410448530599836,29.873023986816406,-0.165004008410639,0.19037778921427073
+2008-03-13,26.469999313354492,27.1200008392334,26.350000381469727,27.1200008392334,25.28887176513672,1000,0.0,0.0,0.0,False,0.013831722303598637,0.013736937061345413,-0.0917127073337114,29.873023986816406,-0.15345457573035692,0.1905643450560617
+2008-03-14,27.1200008392334,27.149999618530273,26.399999618530273,26.610000610351562,24.813312530517578,11800,0.0,0.0,0.0,False,-0.01880507912870777,-0.018984143057091167,-0.10879312174390066,29.873023986816406,-0.16937392941979312,0.19117015244395233
+2008-03-17,26.139999389648438,26.360000610351562,26.020000457763672,26.020000457763672,24.26314353942871,26300,0.0,0.0,0.0,False,-0.022172331501979836,-0.022421832553521336,-0.12855325608543944,29.873023986816406,-0.18779084601088436,0.19217395176431945
+2008-03-18,26.790000915527344,26.790000915527344,26.790000915527344,26.790000915527344,24.981157302856445,1800,0.0,0.0,0.0,False,0.029592775654190495,0.029163360622278898,-0.10276472809820103,29.873023986816406,-0.16375532273260462,0.19449673526893851
+2008-03-19,27.139999389648438,27.139999389648438,26.450000762939453,26.450000762939453,24.66411590576172,1000,0.0,0.0,0.0,False,-0.012691221357405857,-0.012772442838787158,-0.11415173954357904,29.873023986816406,-0.17436828904075763,0.19449516408554418
+2008-03-20,26.420000076293945,26.700000762939453,26.34000015258789,26.68000030517578,24.878585815429688,6300,0.0,0.0,0.0,False,0.008695625275498609,0.008658036076582673,-0.10644873501969776,29.873023986816406,-0.16718890506668727,0.19429574003469888
+2008-03-24,27.170000076293945,27.510000228881836,27.170000076293945,27.510000228881836,25.652536392211914,1000,0.0,0.0,0.0,False,0.03110910654343635,0.030635025374970686,-0.0786511535154032,29.873023986816406,-0.14128089598385096,0.19680550022703186
+2008-03-25,27.40999984741211,27.40999984741211,27.40999984741211,27.40999984741211,25.559297561645508,900,0.0,0.0,0.0,False,-0.003634682712884252,-0.003641304221687541,-0.08199996424025657,29.873023986816406,-0.1444020674664418,0.19638422213734594
+2008-03-26,27.469999313354492,27.469999313354492,27.469999313354492,27.469999313354492,25.615234375,200,0.0,0.0,0.0,False,0.0021885113712369897,0.0021861200685192113,-0.07999091072320041,29.873023986816406,-0.14252958166188523,0.19595170157471972
+2008-03-27,27.389999389648438,27.389999389648438,27.389999389648438,27.389999389648438,25.540645599365234,300,0.0,0.0,0.0,False,-0.002911891202821204,-0.002916139006107843,-0.08266987709678109,29.873023986816406,-0.14502644222972338,0.1955237238380225
+2008-03-28,27.1200008392334,27.1200008392334,27.1200008392334,27.1200008392334,25.28887176513672,100,0.0,0.0,0.0,False,-0.009857770949798228,-0.009906680465156342,-0.09171270733371129,29.873023986816406,-0.15345457573035692,0.19534472359937582
+2008-03-31,27.139999389648438,27.139999389648438,27.139999389648438,27.139999389648438,25.307523727416992,200,0.0,0.0,0.0,False,0.000737556125615102,0.0007372842647627643,-0.09104279447718688,29.873023986816406,-0.15283020096707534,0.19490577212450566
+2008-04-01,27.770000457763672,27.899999618530273,27.770000457763672,27.899999618530273,26.01620864868164,1100,0.0,0.0,0.0,False,0.028002934182647543,0.027618021292175783,-0.06558932567608833,29.873023986816406,-0.1291069608432296,0.1967889148077416
+2008-04-02,28.1299991607666,28.1299991607666,28.079999923706055,28.09000015258789,26.193376541137695,600,0.0,0.0,0.0,False,0.006809904350341789,0.0067868216862797155,-0.05922607836000415,29.873023986816406,-0.1231762625471936,0.1964890212995239
+2008-04-03,28.09000015258789,28.09000015258789,28.049999237060547,28.06999969482422,26.174732208251953,9100,0.0,0.0,0.0,False,-0.0007117957036375522,-0.0007120491504747937,-0.05989571719552178,29.873023986816406,-0.12380038191636,0.1960506985600511
+2008-04-04,28.06999969482422,28.06999969482422,28.06999969482422,28.06999969482422,26.174732208251953,0,0.0,0.0,0.0,False,0.0,0.0,-0.05989571719552178,29.873023986816406,-0.12380038191636,0.19561465744830747
+2008-04-07,28.489999771118164,28.549999237060547,28.459999084472656,28.459999084472656,26.538394927978516,1600,0.0,0.0,0.0,False,0.013893655791133996,0.013798023723497673,-0.046834231882465494,29.873023986816406,-0.11162676601838273,0.19574527059333924
+2008-04-08,28.239999771118164,28.239999771118164,28.239999771118164,28.239999771118164,26.333251953125,100,0.0,0.0,0.0,False,-0.00773004454151216,-0.007760076199964852,-0.05420224572545873,29.873023986816406,-0.1184939306865479,0.19547676400227088
+2008-04-09,28.239999771118164,28.239999771118164,28.239999771118164,28.239999771118164,26.333251953125,0,0.0,0.0,0.0,False,0.0,0.0,-0.05420224572545873,29.873023986816406,-0.1184939306865479,0.1950476962122656
+2008-04-10,28.25,28.25,28.25,28.25,26.342578887939453,300,0.0,0.0,0.0,False,0.00035418849259705176,0.0003541257826598961,-0.05386725504457057,29.873023986816406,-0.1181817113806427,0.19462212973525508
+2008-04-11,28.25,28.25,28.25,28.25,26.342578887939453,0,0.0,0.0,0.0,False,0.0,0.0,-0.05386725504457057,29.873023986816406,-0.1181817113806427,0.19419865448778592
+2008-04-14,27.75,27.75,27.75,27.75,25.87633514404297,100,0.0,0.0,0.0,False,-0.01769924447715887,-0.017857749165050722,-0.07061308980538217,29.873023986816406,-0.1337892288553466,0.19463763137123327
+2008-04-15,27.8799991607666,27.8799991607666,27.770000457763672,27.770000457763672,25.89498519897461,1400,0.0,0.0,0.0,False,0.0007207378799132247,0.0007204782730989412,-0.06994324545410935,29.873023986816406,-0.13316491794059382,0.19422027431938835
+2008-04-16,28.190000534057617,28.489999771118164,28.190000534057617,28.489999771118164,26.56637191772461,2700,0.0,0.0,0.0,False,0.025927287217626382,0.02559687407891058,-0.04582939685030463,29.873023986816406,-0.11069023579772475,0.19569574261481393
+2008-04-17,28.43000030517578,28.6200008392334,28.43000030517578,28.6200008392334,26.687593460083008,3200,0.0,0.0,0.0,False,0.0045629694086124495,0.004552590623776225,-0.0414755455775353,29.873023986816406,-0.10663234254888942,0.1953374676556379
+2008-04-18,28.940000534057617,28.940000534057617,28.850000381469727,28.850000381469727,26.90206527709961,2700,0.0,0.0,0.0,False,0.00803638654558303,0.008004266761143516,-0.03377247254840232,29.873023986816406,-0.09945289472629026,0.19510286882232136
+2008-04-21,28.93000030517578,29.079999923706055,28.93000030517578,29.079999923706055,27.11654281616211,1000,0.0,0.0,0.0,False,0.00797253061626746,0.007940917905100932,-0.02606919400351404,29.873023986816406,-0.09227325535810471,0.19486563988252673
+2008-04-22,28.770000457763672,28.770000457763672,28.770000457763672,28.770000457763672,26.827463150024414,900,0.0,0.0,0.0,False,-0.010660638714069304,-0.010717870437537554,-0.03645191845874485,29.873023986816406,-0.10195020223383022,0.194761163242071
+2008-04-23,28.770000457763672,28.770000457763672,28.770000457763672,28.770000457763672,26.827463150024414,0,0.0,0.0,0.0,False,0.0,0.0,-0.03645191845874485,29.873023986816406,-0.10195020223383022,0.19435158823239893
+2008-04-24,28.3700008392334,28.3700008392334,28.3700008392334,28.3700008392334,26.45447540283203,100,0.0,0.0,0.0,False,-0.01390320602088102,-0.014000760861876922,-0.0498483259474376,29.873023986816406,-0.11443597358918378,0.19446108032206583
+2008-04-25,29.1200008392334,29.1200008392334,29.1200008392334,29.1200008392334,27.153831481933594,100,0.0,0.0,0.0,False,0.026436210450300424,0.026092812779519272,-0.024729916332478785,29.873023986816406,-0.09102501661977203,0.19594893229233165
+2008-04-28,29.229999542236328,29.229999542236328,29.229999542236328,29.229999542236328,27.25640106201172,600,0.0,0.0,0.0,False,0.0037773520155477414,0.003770235736254693,-0.02104597791623386,29.873023986816406,-0.08759149813421829,0.19558052964935382
+2008-04-29,29.079999923706055,29.1200008392334,28.969999313354492,28.989999771118164,27.03261375427246,111100,0.0,0.0,0.0,False,-0.008210449619893478,-0.008244340997826023,-0.029083630594744725,29.873023986816406,-0.09508278217154975,0.19535449349191011
+2008-04-30,28.93000030517578,29.200000762939453,28.93000030517578,29.0,27.041929244995117,10400,0.0,0.0,0.0,False,0.00034460192445084914,0.0003445425628447058,-0.02874905094536684,29.873023986816406,-0.09477094595681745,0.19495251923921592
+2008-05-01,28.75,29.049999237060547,28.729999542236328,29.049999237060547,27.08855438232422,700,0.0,0.0,0.0,False,0.001724179399579251,0.0017226947086156877,-0.027074440067185068,29.873023986816406,-0.09321016866993559,0.19456088430048907
+2008-05-02,29.190000534057617,29.190000534057617,29.190000534057617,29.190000534057617,27.2191104888916,200,0.0,0.0,0.0,False,0.004819604055821269,0.004808026947344763,-0.022385324092520698,29.873023986816406,-0.08883980072107978,0.19422563032532106
+2008-05-05,28.979999542236328,29.09000015258789,28.979999542236328,29.09000015258789,27.125856399536133,3200,0.0,0.0,0.0,False,-0.0034260520524183047,-0.003431934408098665,-0.025734682859387736,29.873023986816406,-0.09196148299190121,0.19386103631630844
+2008-05-06,29.09000015258789,29.09000015258789,29.09000015258789,29.09000015258789,27.125856399536133,0,0.0,0.0,0.0,False,0.0,0.0,-0.025734682859387736,29.873023986816406,-0.09196148299190121,0.19346820962686748
+2008-05-07,29.399999618530273,29.399999618530273,29.040000915527344,29.040000915527344,27.079238891601562,600,0.0,0.0,0.0,False,-0.0017185635449786796,-0.0017200419693947522,-0.027409019716562733,29.873023986816406,-0.09352200488466789,0.19308522144460255
+2008-05-08,29.079999923706055,29.229999542236328,29.079999923706055,29.219999313354492,27.2470760345459,2200,0.0,0.0,0.0,False,0.006198000749437327,0.0061788721415203295,-0.021380900091869992,29.873023986816406,-0.08790365359159469,0.19279879040270143
+2008-05-09,29.020000457763672,29.020000457763672,29.020000457763672,29.020000457763672,27.06058692932129,1800,0.0,0.0,0.0,False,-0.006844371300177787,-0.006867901436882294,-0.028078932573087023,29.873023986816406,-0.09414637964794947,0.19253452275956387
+2008-05-12,29.280000686645508,29.520000457763672,29.280000686645508,29.510000228881836,27.517498016357422,1100,0.0,0.0,0.0,False,0.016884744156862697,0.01674378139822263,-0.011668294008918667,29.873023986816406,-0.07885127302473727,0.19289454981279872
+2008-05-13,29.649999618530273,29.649999618530273,29.649999618530273,29.649999618530273,27.648048400878906,300,0.0,0.0,0.0,False,0.004744267972468963,0.004733049401782541,-0.006979383550009599,29.873023986816406,-0.07448109662146785,0.19295221733362997
+2008-05-14,29.940000534057617,30.020000457763672,29.850000381469727,29.850000381469727,27.834537506103516,1100,0.0,0.0,0.0,False,0.006745109185308129,0.006722462714589888,-0.00028135106879245697,29.873023986816406,-0.06823837056511306,0.19306846956898063
+2008-05-15,29.760000228881836,29.760000228881836,29.670000076293945,29.670000076293945,27.666698455810547,2200,0.0,0.0,0.0,False,-0.0060298846444337695,-0.006048137812166848,-0.00630953919873678,29.873023986816406,-0.07385678570671506,0.19316488408214705
+2008-05-16,29.670000076293945,29.670000076293945,29.670000076293945,29.670000076293945,27.666698455810547,0,0.0,0.0,0.0,False,0.0,0.0,-0.00630953919873678,29.873023986816406,-0.07385678570671506,0.19316488408214705
+2008-05-19,30.3700008392334,30.3799991607666,30.0,30.0,27.974416732788086,1600,0.0,0.0,0.0,False,0.011122334581013638,0.011060936260047364,0.004742618576256463,29.873023986816406,-0.06355591100740976,0.1934820193997419
+2008-05-20,29.850000381469727,29.889999389648438,29.770000457763672,29.889999389648438,27.871841430664062,3700,0.0,0.0,0.0,False,-0.0036667539167598573,-0.0036734929375002636,0.0010584746442563464,29.873023986816406,-0.06698962103855,0.19351852679901807
+2008-05-21,30.079999923706055,30.09000015258789,29.450000762939453,29.450000762939453,27.4615478515625,1300,0.0,0.0,0.0,False,-0.014720720197918702,-0.01483014520388344,-0.013677827062737014,29.873023986816406,-0.08072420576899553,0.19408357201077167
+2008-05-22,29.579999923706055,29.6200008392334,29.510000228881836,29.6200008392334,27.620079040527344,7900,0.0,0.0,0.0,False,0.0057728424421577,0.005756243438876207,-0.00798394456116358,29.873023986816406,-0.07541737144801053,0.1926622176718409
+2008-05-23,29.290000915527344,29.290000915527344,29.09000015258789,29.209999084472656,27.237760543823242,10400,0.0,0.0,0.0,False,-0.013842049334584439,-0.013938743836457412,-0.021715479741247767,29.873023986816406,-0.08821548980632699,0.19315502520672764
+2008-05-27,29.209999084472656,29.209999084472656,29.209999084472656,29.209999084472656,27.237760543823242,0,0.0,0.0,0.0,False,0.0,0.0,-0.021715479741247767,29.873023986816406,-0.08821548980632699,0.19269386934488336
+2008-05-28,29.209999084472656,29.209999084472656,29.209999084472656,29.209999084472656,27.237760543823242,0,0.0,0.0,0.0,False,0.0,0.0,-0.021715479741247767,29.873023986816406,-0.08821548980632699,0.19268890395692864
+2008-05-29,29.209999084472656,29.209999084472656,29.209999084472656,29.209999084472656,27.237760543823242,0,0.0,0.0,0.0,False,0.0,0.0,-0.021715479741247767,29.873023986816406,-0.08821548980632699,0.19268890395692864
+2008-05-30,29.209999084472656,29.209999084472656,29.209999084472656,29.209999084472656,27.237760543823242,0,0.0,0.0,0.0,False,0.0,0.0,-0.021715479741247767,29.873023986816406,-0.08821548980632699,0.19268890395692864
+2008-06-02,29.209999084472656,29.209999084472656,29.209999084472656,29.209999084472656,27.237760543823242,0,0.0,0.0,0.0,False,0.0,0.0,-0.021715479741247767,29.873023986816406,-0.08821548980632699,0.19135472540717663
+2008-06-03,29.920000076293945,29.920000076293945,29.68000030517578,29.68000030517578,27.6760196685791,300,0.0,0.0,0.0,False,0.016090130613004572,0.015962056454953605,-0.005974754033603924,29.873023986816406,-0.07354475794639637,0.19204254907587956
+2008-06-04,29.899999618530273,29.899999618530273,29.690000534057617,29.690000534057617,27.68535041809082,600,0.0,0.0,0.0,False,0.00033714203210766236,0.00033708521250324806,-0.005639626342212489,29.873023986816406,-0.07323241094343358,0.19204299528210345
+2008-06-05,30.270000457763672,30.280000686645508,30.270000457763672,30.280000686645508,28.235511779785156,1200,0.0,0.0,0.0,False,0.019871930583722497,0.019677061161830163,0.014120233978319519,29.873023986816406,-0.05481574974645753,0.19307706810675496
+2008-06-06,30.09000015258789,30.200000762939453,29.81999969482422,29.81999969482422,27.806577682495117,2400,0.0,0.0,0.0,False,-0.015191298837980649,-0.015307868689898793,-0.0012855695536879708,29.873023986816406,-0.06917432614901176,0.1911591075165805
+2008-06-09,29.600000381469727,29.770000457763672,29.579999923706055,29.6200008392334,27.620079040527344,10400,0.0,0.0,0.0,False,-0.006706997319025687,-0.006729590302931041,-0.007983944561163692,29.873023986816406,-0.07541737144801053,0.1912595412554569
+2008-06-10,29.40999984741211,29.6200008392334,29.389999389648438,29.559999465942383,27.564117431640625,2200,0.0,0.0,0.0,False,-0.002026120519228236,-0.0020281758781466363,-0.0099938886464922,29.873023986816406,-0.0772906872834418,0.19127071786815117
+2008-06-11,29.559999465942383,29.559999465942383,29.559999465942383,29.559999465942383,27.564117431640625,0,0.0,0.0,0.0,False,0.0,0.0,-0.0099938886464922,29.873023986816406,-0.0772906872834418,0.19127071786815117
+2008-06-12,29.200000762939453,29.239999771118164,29.020000457763672,29.020000457763672,27.06058692932129,2200,0.0,0.0,0.0,False,-0.018267608370487354,-0.018436521381821402,-0.028078932573087134,29.873023986816406,-0.09414637964794947,0.19214430227385212
+2008-06-13,29.209999084472656,29.469999313354492,29.209999084472656,29.469999313354492,27.480205535888672,1100,0.0,0.0,0.0,False,0.015506633601975128,0.015387634367508346,-0.01300770869045742,29.873023986816406,-0.08009963946012744,0.19145579851641303
+2008-06-16,29.6200008392334,29.6200008392334,29.6200008392334,29.6200008392334,27.620079040527344,1000,0.0,0.0,0.0,False,0.0050899730155220535,0.005077062892459791,-0.00798394456116358,29.873023986816406,-0.07541737144801053,0.1911566176782693
+2008-06-17,29.739999771118164,29.780000686645508,29.739999771118164,29.780000686645508,27.769271850585938,2800,0.0,0.0,0.0,False,0.005401606919360313,0.005387070563662418,-0.0026254637719886897,29.873023986816406,-0.07042313952410373,0.19116686030334332
+2008-06-18,29.5,29.579999923706055,29.5,29.579999923706055,27.582778930664062,1200,0.0,0.0,0.0,False,-0.006715801585483017,-0.006738454057586568,-0.009323633263709108,29.873023986816406,-0.07666599327751611,0.19128215083738648
+2008-06-19,29.600000381469727,29.760000228881836,29.579999923706055,29.719999313354492,27.71332550048828,5300,0.0,0.0,0.0,False,0.00473290128425341,0.004721736321554933,-0.004634859815303427,29.873023986816406,-0.0722959445713044,0.19134255242760034
+2008-06-20,29.530000686645508,29.530000686645508,29.329999923706055,29.329999923706055,27.349655151367188,2700,0.0,0.0,0.0,False,-0.01312258065581795,-0.013209442454848355,-0.0176966191493666,29.873023986816406,-0.08446981586339686,0.1916451399258791
+2008-06-23,29.389999389648438,29.420000076293945,29.389999389648438,29.420000076293945,27.445749282836914,1100,0.013,0.0,0.0,False,0.0035135408815172298,0.003507382816946431,-0.014245256062695333,29.873023986816406,-0.08125306313316993,0.1913926889523519
+2008-06-24,29.200000762939453,29.290000915527344,29.0,29.0,27.053930282592773,4700,0.0,0.0,0.0,False,-0.014276126922472598,-0.014379011188864813,-0.02831801590157379,29.873023986816406,-0.0943692110135137,0.19192268074105565
+2008-06-25,29.09000015258789,29.09000015258789,29.09000015258789,29.09000015258789,27.13788414001465,300,0.0,0.0,0.0,False,0.003103203732135462,0.0030983987334607115,-0.025302688742070756,29.873023986816406,-0.09155885416919396,0.19183603834429097
+2008-06-26,28.850000381469727,28.850000381469727,28.5,28.5,26.58748435974121,1300,0.0,0.0,0.0,False,-0.020281602553600564,-0.020490098154800677,-0.04507111221906712,29.873023986816406,-0.1099834964322719,0.19275548706383866
+2008-06-27,28.440000534057617,28.559999465942383,28.329999923706055,28.559999465942383,26.643455505371094,2400,0.0,0.0,0.0,False,0.002105168916042066,0.0021029561529087876,-0.043060825607480036,29.873023986816406,-0.10810986135419665,0.19262444548526644
+2008-06-30,28.610000610351562,28.610000610351562,28.610000610351562,28.610000610351562,26.69009780883789,1000,0.0,0.0,0.0,False,0.0017506101435451615,0.0017490796115906548,-0.0413855981820328,29.873023986816406,-0.10654850943055538,0.19252645783720065
+2008-07-01,28.610000610351562,28.610000610351562,28.610000610351562,28.610000610351562,26.69009780883789,0,0.0,0.0,0.0,False,0.0,0.0,-0.0413855981820328,29.873023986816406,-0.10654850943055538,0.1922061816814719
+2008-07-02,28.690000534057617,28.690000534057617,27.729999542236328,27.729999542236328,25.86915397644043,7400,0.0,0.0,0.0,False,-0.030758367326987557,-0.031241335253491563,-0.07087101207809032,29.873023986816406,-0.13402961856633488,0.19443665940772567
+2008-07-03,27.729999542236328,27.729999542236328,27.729999542236328,27.729999542236328,25.86915397644043,0,0.0,0.0,0.0,False,0.0,0.0,-0.07087101207809032,29.873023986816406,-0.13402961856633488,0.19442343991365776
+2008-07-07,27.56999969482422,27.56999969482422,27.1299991607666,27.309999465942383,25.477331161499023,500,0.0,0.0,0.0,False,-0.015146332782983496,-0.015262210047354924,-0.08494390892747217,29.873023986816406,-0.14714589414373636,0.1948518634729935
+2008-07-08,27.260000228881836,27.59000015258789,27.209999084472656,27.59000015258789,25.738548278808594,3300,0.0,0.0,0.0,False,0.010252923104611344,0.010200718419041827,-0.07556190918929928,29.873023986816406,-0.13840164657693987,0.19514414550678288
+2008-07-09,27.65999984741211,27.75,27.280000686645508,27.280000686645508,25.449338912963867,600,0.0,0.0,0.0,False,-0.011236428826984057,-0.011300034408611583,-0.0859492920016467,29.873023986816406,-0.14808293515262483,0.19508614014692288
+2008-07-10,27.329999923706055,27.329999923706055,27.329999923706055,27.329999923706055,25.49599838256836,2000,0.0,0.0,0.0,False,0.0018334256054377551,0.0018317469322142173,-0.084273448028934,29.873023986816406,-0.14652100859222417,0.19503574362565776
+2008-07-11,27.329999923706055,27.329999923706055,27.329999923706055,27.329999923706055,25.49599838256836,0,0.0,0.0,0.0,False,0.0,0.0,-0.084273448028934,29.873023986816406,-0.14652100859222417,0.19429343142952024
+2008-07-14,27.530000686645508,27.6200008392334,27.530000686645508,27.549999237060547,25.701229095458984,2200,0.0,0.0,0.0,False,0.008049526431996634,0.008017301807248654,-0.07690228294436174,29.873023986816406,-0.13965090689173354,0.19440930716557825
+2008-07-15,27.229999542236328,27.31999969482422,27.030000686645508,27.31999969482422,25.486665725708008,1500,0.0,0.0,0.0,False,-0.008348369992503102,-0.00838341280312651,-0.08460864422557712,29.873023986816406,-0.14683341944371586,0.19447049539972652
+2008-07-16,27.200000762939453,27.260000228881836,27.139999389648438,27.260000228881836,25.43069076538086,5300,0.0,0.0,0.0,False,-0.0021962449278206675,-0.002198660210728701,-0.0866190678476676,29.873023986816406,-0.1487071822188487,0.19439762340073882
+2008-07-17,28.459999084472656,28.459999084472656,27.6299991607666,27.6299991607666,25.775861740112305,700,0.0,0.0,0.0,False,0.013573008217351745,0.013481720050398903,-0.07422174094999157,29.873023986816406,-0.1371525778077327,0.19478264832776393
+2008-07-18,27.719999313354492,27.719999313354492,27.549999237060547,27.549999237060547,25.701229095458984,5100,0.0,0.0,0.0,False,-0.002895447120480843,-0.002899647036543671,-0.07690228294436163,29.873023986816406,-0.13965090689173354,0.1945384406093396
+2008-07-21,27.639999389648438,27.639999389648438,27.639999389648438,27.639999389648438,25.785186767578125,200,0.0,0.0,0.0,False,0.003266679262976302,0.0032613552576670644,-0.07388681877435521,29.873023986816406,-0.13684042235035632,0.1944630080878578
+2008-07-22,27.729999542236328,28.059999465942383,27.729999542236328,28.059999465942383,26.177011489868164,2800,0.0,0.0,0.0,False,0.015195729463659102,0.01508143081311263,-0.059813853419721674,29.873023986816406,-0.12372408292442605,0.1950569149027223
+2008-07-23,28.059999465942383,28.059999465942383,28.059999465942383,28.059999465942383,26.177011489868164,0,0.0,0.0,0.0,False,0.0,0.0,-0.059813853419721674,29.873023986816406,-0.12372408292442605,0.19484921708413216
+2008-07-24,27.34000015258789,27.459999084472656,27.229999542236328,27.299999237060547,25.468008041381836,16500,0.0,0.0,0.0,False,-0.027084965323896815,-0.02745852365515382,-0.08527876259785672,29.873023986816406,-0.14745798575258384,0.19629849723081066
+2008-07-25,27.34000015258789,27.43000030517578,27.34000015258789,27.399999618530273,25.561298370361328,6700,0.0,0.0,0.0,False,0.0036630398744930126,0.0036563472824404706,-0.08192810223120706,29.873023986816406,-0.14433509035971492,0.1941420129570596
+2008-07-28,27.420000076293945,27.420000076293945,27.139999389648438,27.18000030517578,25.356061935424805,1100,0.0,0.0,0.0,False,-0.00802918662279295,-0.00806159412888297,-0.08929947283153439,29.873023986816406,-0.15120538360579205,0.1941773729859169
+2008-07-29,27.360000610351562,27.360000610351562,27.360000610351562,27.360000610351562,25.52398109436035,300,0.0,0.0,0.0,False,0.006622446315330599,0.006600614252500418,-0.08326840748101794,29.873023986816406,-0.1455842868259798,0.19428086732189395
+2008-07-30,27.780000686645508,27.780000686645508,27.780000686645508,27.780000686645508,25.915800094604492,200,0.0,0.0,0.0,False,0.015351014357658954,0.01523437966275136,-0.06919564764213948,29.873023986816406,-0.13246813894563603,0.19486993839262837
+2008-07-31,27.809999465942383,27.809999465942383,27.809999465942383,27.809999465942383,25.943788528442383,1000,0.0,0.0,0.0,False,0.0010799756803077099,0.001079392926108518,-0.06819040157846845,29.873023986816406,-0.13153122563380515,0.19478047553374625
+2008-08-01,27.649999618530273,27.649999618530273,27.649999618530273,27.649999618530273,25.794523239135742,400,0.0,0.0,0.0,False,-0.0057534114242027146,-0.005770026053557852,-0.07355148556720859,29.873023986816406,-0.13652788380180703,0.19486225509371483
+2008-08-04,26.8700008392334,26.8700008392334,26.809999465942383,26.809999465942383,25.010894775390625,700,0.0,0.0,0.0,False,-0.03037964518592795,-0.030850670886125083,-0.10169666271870681,29.873023986816406,-0.16275986031985046,0.19690208335409276
+2008-08-05,26.809999465942383,26.809999465942383,26.809999465942383,26.809999465942383,25.010894775390625,0,0.0,0.0,0.0,False,0.0,0.0,-0.10169666271870681,29.873023986816406,-0.16275986031985046,0.19687946025213188
+2008-08-06,27.280000686645508,27.280000686645508,27.280000686645508,27.280000686645508,25.449338912963867,900,0.0,0.0,0.0,False,0.01753012603150239,0.017378245789676422,-0.08594929200164658,29.873023986816406,-0.14808293515262483,0.19693167724535507
+2008-08-07,27.559999465942383,27.579999923706055,27.5,27.5,25.654582977294922,1200,0.0,0.0,0.0,False,0.008064809268051532,0.008032462491129098,-0.07857764738031237,29.873023986816406,-0.1412123865124325,0.19710378214758728
+2008-08-08,27.239999771118164,27.670000076293945,27.239999771118164,27.670000076293945,25.81317901611328,400,0.0,0.0,0.0,False,0.006181976879480855,0.006162946848946419,-0.07288143570018057,29.873023986816406,-0.13590338134146784,0.19683388072128302
+2008-08-11,27.65999984741211,27.809999465942383,27.65999984741211,27.809999465942383,25.943788528442383,2600,0.0,0.0,0.0,False,0.0050597995794152695,0.005047041809931101,-0.06819040157846823,29.873023986816406,-0.13153122563380515,0.1968562411284317
+2008-08-12,27.809999465942383,27.809999465942383,27.809999465942383,27.809999465942383,25.943788528442383,0,0.0,0.0,0.0,False,0.0,0.0,-0.06819040157846823,29.873023986816406,-0.13153122563380515,0.1968562411284317
+2008-08-13,27.65999984741211,27.8799991607666,27.600000381469727,27.8799991607666,26.00908851623535,3900,0.0,0.0,0.0,False,0.002516979650885709,0.0025138173627692914,-0.06584505578074129,29.873023986816406,-0.1293453074012959,0.1962988944092155
+2008-08-14,27.989999771118164,28.010000228881836,27.989999771118164,28.010000228881836,26.1303653717041,1000,0.0,0.0,0.0,False,0.004662864498040653,0.004652027021442168,-0.061489217855672185,29.873023986816406,-0.1252855625451249,0.19534584455550205
+2008-08-15,27.989999771118164,28.010000228881836,27.81999969482422,27.920000076293945,26.046401977539062,38400,0.0,0.0,0.0,False,-0.0032132499094696954,-0.003218423482588327,-0.0645048875414338,29.873023986816406,-0.12809623863208863,0.19532546024608916
+2008-08-18,27.719999313354492,27.719999313354492,27.469999313354492,27.469999313354492,25.6265926361084,6800,0.0,0.0,0.0,False,-0.016117747925133097,-0.01624905161555661,-0.07958296194923498,29.873023986816406,-0.14214936367279207,0.19583618158939733
+2008-08-19,27.34000015258789,27.389999389648438,27.34000015258789,27.3700008392334,25.533308029174805,2200,0.0,0.0,0.0,False,-0.003640148663468956,-0.003646790126789541,-0.08293341680012956,29.873023986816406,-0.1452720675200746,0.1953760419466691
+2008-08-20,27.610000610351562,27.639999389648438,27.59000015258789,27.600000381469727,25.747875213623047,8600,0.0,0.0,0.0,False,0.008403422862524268,0.008368310675851314,-0.07522691850841079,29.873023986816406,-0.13808942727103468,0.19537744540778373
+2008-08-21,27.600000381469727,27.600000381469727,27.600000381469727,27.600000381469727,25.747875213623047,0,0.0,0.0,0.0,False,0.0,0.0,-0.07522691850841079,29.873023986816406,-0.13808942727103468,0.19514740002631645
+2008-08-22,27.889999389648438,27.899999618530273,27.8700008392334,27.8700008392334,25.99976348876953,800,0.0,0.0,0.0,False,0.009782876181301914,0.00973533366500997,-0.06617997795637753,29.873023986816406,-0.1296574628586723,0.1953910147121636
+2008-08-25,27.270000457763672,27.34000015258789,27.270000457763672,27.34000015258789,25.505325317382812,2700,0.0,0.0,0.0,False,-0.019017025735649007,-0.01920017505734044,-0.08393845734804539,29.873023986816406,-0.14620878928631897,0.1957595308903687
+2008-08-26,27.34000015258789,27.34000015258789,27.34000015258789,27.34000015258789,25.505325317382812,0,0.0,0.0,0.0,False,0.0,0.0,-0.08393845734804539,29.873023986816406,-0.14620878928631897,0.195639070557044
+2008-08-27,27.75,27.75,27.75,27.75,25.88780975341797,1100,0.0,0.0,0.0,False,0.014996257890287579,0.014884925679355919,-0.07020096221106198,29.873023986816406,-0.1334051161059957,0.19558600841905321
+2008-08-28,28.020000457763672,28.020000457763672,28.010000228881836,28.010000228881836,26.1303653717041,1600,0.0,0.0,0.0,False,0.00936949168726442,0.009325870262057823,-0.061489217855672074,29.873023986816406,-0.1252855625451249,0.19545661410563867
+2008-08-29,27.93000030517578,27.93000030517578,27.75,27.75,25.88780975341797,2500,0.0,0.0,0.0,False,-0.00928251920077594,-0.009325870262057886,-0.07020096221106209,29.873023986816406,-0.1334051161059957,0.19566591268514114
+2008-09-02,27.829999923706055,27.829999923706055,27.209999084472656,27.260000228881836,25.43069076538086,3000,0.0,0.0,0.0,False,-0.017657692651142698,-0.017815449546552457,-0.08661906784766737,29.873023986816406,-0.1487071822188487,0.19602595856173932
+2008-09-03,27.0,27.0,26.93000030517578,26.93000030517578,25.122838973999023,300,0.0,0.0,0.0,False,-0.012105522190569817,-0.01217939077481426,-0.09767602099028083,29.873023986816406,-0.15901252631517115,0.19576804687535299
+2008-09-04,26.520000457763672,26.520000457763672,26.31999969482422,26.31999969482422,24.553773880004883,2100,0.0,0.0,0.0,False,-0.02265130523596859,-0.022911787068694903,-0.11811483686056368,29.873023986816406,-0.17806199028123237,0.1964687453944258
+2008-09-05,26.190000534057617,26.399999618530273,25.809999465942383,26.399999618530273,24.62840461730957,2300,0.0,0.0,0.0,False,0.003039481330626037,0.0030348714459897687,-0.1154343633714453,29.873023986816406,-0.17556372504576023,0.19644044402178243
+2008-09-08,27.920000076293945,27.920000076293945,26.290000915527344,26.510000228881836,24.73102569580078,16600,0.0,0.0,0.0,False,0.004166777348585837,0.004158120371315713,-0.11174857531340399,29.873023986816406,-0.17212848264992853,0.19605457758715597
+2008-09-09,25.8700008392334,26.3799991607666,25.389999389648438,25.389999389648438,23.686172485351562,12100,0.0,0.0,0.0,False,-0.04224868079881661,-0.04316711800615565,-0.1492760262240821,29.873023986816406,-0.20710496212888363,0.2004755770914441
+2008-09-10,25.649999618530273,25.979999542236328,25.56999969482422,25.889999389648438,24.15262794494629,4300,0.0,0.0,0.0,False,0.019693154724901296,0.01950175333707202,-0.13252258738033007,29.873023986816406,-0.19149035746748133,0.20141343709307338
+2008-09-11,25.520000457763672,25.790000915527344,25.5,25.790000915527344,24.059335708618164,6100,0.0,0.0,0.0,False,-0.0038626122399920693,-0.0038700913922391084,-0.13587331625223142,29.873023986816406,-0.19461331670887905,0.20139894773078365
+2008-09-12,25.790000915527344,25.790000915527344,25.790000915527344,25.790000915527344,24.059335708618164,0,0.0,0.0,0.0,False,0.0,0.0,-0.13587331625223142,29.873023986816406,-0.19461331670887905,0.20121611696799657
+2008-09-15,25.979999542236328,25.979999542236328,25.350000381469727,25.389999389648438,23.686172485351562,6900,0.0,0.0,0.0,False,-0.015510121633696361,-0.01563166194483282,-0.14927602622408198,29.873023986816406,-0.20710496212888363,0.2013855332499895
+2008-09-16,24.850000381469727,25.639999389648438,24.850000381469727,25.639999389648438,23.919403076171875,5200,0.0,0.0,0.0,False,0.009846698151191324,0.009798535324088219,-0.14089920404432854,29.873023986816406,-0.19929756402538923,0.2015438136537822
+2008-09-17,25.31999969482422,25.31999969482422,24.600000381469727,24.600000381469727,22.94919204711914,10700,0.0,0.0,0.0,False,-0.040561673966656886,-0.041407242793222006,-0.1757457704343779,29.873023986816406,-0.2317753951776994,0.20541709565938637
+2008-09-18,25.809999465942383,25.81999969482422,24.559999465942383,24.670000076293945,23.01449203491211,12800,0.0,0.0,0.0,False,0.002845415544865171,0.0028413750129006555,-0.17340042463665095,29.873023986816406,-0.22958947694519016,0.20238669079803137
+2008-09-19,27.209999084472656,27.209999084472656,26.280000686645508,26.440000534057617,24.665719985961914,5700,0.0,0.0,0.0,False,0.07174731245621047,0.06929031887088835,-0.1140941266268859,29.873023986816406,-0.17431459242802416,0.21492227207893128
+2008-09-22,26.440000534057617,26.440000534057617,26.440000534057617,26.440000534057617,24.665719985961914,0,0.0,0.0,0.0,False,0.0,0.0,-0.1140941266268859,29.873023986816406,-0.17431459242802416,0.21487040592881002
+2008-09-23,25.75,25.8799991607666,25.290000915527344,25.290000915527344,23.59288787841797,6800,0.0,0.0,0.0,False,-0.043494862836135684,-0.044469119322875963,-0.15262648107497645,29.873023986816406,-0.21022766597616616,0.21903203207573904
+2008-09-24,25.399999618530273,25.399999618530273,25.190000534057617,25.200000762939453,23.50893211364746,3300,0.0,0.0,0.0,False,-0.0035585200592297417,-0.003564866652528765,-0.1556418767397313,29.873023986816406,-0.21303808666901458,0.2189214717904647
+2008-09-25,25.549999237060547,25.549999237060547,25.399999618530273,25.399999618530273,23.695510864257812,4200,0.0,0.0,0.0,False,0.007936504716947068,0.007905176312903276,-0.14894062451168355,29.873023986816406,-0.20679235973180554,0.21841660853317144
+2008-09-26,25.399999618530273,25.399999618530273,25.399999618530273,25.399999618530273,23.695510864257812,0,0.0,0.0,0.0,False,0.0,0.0,-0.14894062451168355,29.873023986816406,-0.20679235973180554,0.21835507303884424
+2008-09-29,25.399999618530273,25.399999618530273,25.399999618530273,25.399999618530273,23.695510864257812,0,0.0,0.0,0.0,False,0.0,0.0,-0.14894062451168355,29.873023986816406,-0.20679235973180554,0.21833264835880986
+2008-09-30,24.200000762939453,24.43000030517578,24.0,24.43000030517578,22.79060173034668,11900,0.0,0.0,0.0,False,-0.03818905357622371,-0.03893736901829496,-0.18144177659875438,29.873023986816406,-0.23708420880307757,0.22092168561667352
+2008-10-01,23.670000076293945,23.90999984741211,23.610000610351562,23.709999084472656,22.118925094604492,60500,0.0,0.0,0.0,False,-0.02947164992347795,-0.029914664974358688,-0.20556603800081996,29.873023986816406,-0.2595685959223265,0.22272976507982706
+2008-10-02,23.56999969482422,23.56999969482422,22.639999389648438,22.68000030517578,21.15804100036621,83800,0.0,0.0,0.0,False,-0.04344171744913006,-0.04441355881560619,-0.24007761370998126,29.873023986816406,-0.2917342077687314,0.2267156667801261
+2008-10-03,22.950000762939453,22.950000762939453,22.31999969482422,22.31999969482422,20.822193145751953,15600,0.0,0.0,0.0,False,-0.015873296332512332,-0.016000626329518465,-0.25214008693727263,29.873023986816406,-0.302976720571,0.22718870932377985
+2008-10-06,21.3799991607666,21.3799991607666,20.90999984741211,21.309999465942383,19.879974365234375,1900,0.0,0.0,0.0,False,-0.04525069832568551,-0.04630648429933513,-0.28598127025314746,29.873023986816406,-0.3345175107144216,0.23140966870210888
+2008-10-07,20.450000762939453,20.719999313354492,20.43000030517578,20.719999313354492,19.329566955566406,1200,0.0,0.0,0.0,False,-0.027686525121003558,-0.028077021495719636,-0.3057499677511507,29.873023986816406,-0.35294240837161484,0.23289166926580737
+2008-10-08,19.600000381469727,19.600000381469727,19.600000381469727,19.600000381469727,18.284725189208984,600,0.0,0.0,0.0,False,-0.05405407005543572,-0.05556986807055724,-0.34327700763031854,29.873023986816406,-0.38791850475939704,0.23873685696944383
+2008-10-09,18.770000457763672,19.950000762939453,18.770000457763672,18.799999237060547,17.53839874267578,2300,0.0,0.0,0.0,False,-0.040816935382417374,-0.041673331161162064,-0.37008242757401966,29.63083267211914,-0.4081030750385096,0.2404116107070552
+2008-10-10,17.610000610351562,18.610000610351562,17.469999313354492,18.610000610351562,17.361160278320312,2800,0.0,0.0,0.0,False,-0.010105738098210693,-0.010157147717494272,-0.37644820958441727,29.63083267211914,-0.41408463034330667,0.2404053096642917
+2008-10-13,18.239999771118164,19.469999313354492,18.239999771118164,19.469999313354492,18.163440704345703,1000,0.0,0.0,0.0,False,0.04621122166743863,0.04517527801751318,-0.34763311957639453,29.63083267211914,-0.387008765317742,0.2451843525726728
+2008-10-14,20.299999237060547,20.329999923706055,20.299999237060547,20.329999923706055,18.965734481811523,600,0.0,0.0,0.0,False,0.044170803898066824,0.04322308134491246,-0.31881755003160983,29.63083267211914,-0.359932449699358,0.24945372862109827
+2008-10-15,20.329999923706055,20.329999923706055,20.329999923706055,20.329999923706055,18.965734481811523,0,0.0,0.0,0.0,False,0.0,0.0,-0.31881755003160983,29.63083267211914,-0.359932449699358,0.24945372862109827
+2008-10-16,20.329999923706055,20.329999923706055,20.329999923706055,20.329999923706055,18.965734481811523,0,0.0,0.0,0.0,False,0.0,0.0,-0.31881755003160983,29.63083267211914,-0.359932449699358,0.2494150141203458
+2008-10-17,19.170000076293945,19.360000610351562,19.170000076293945,19.239999771118164,17.948881149291992,3000,0.0,0.0,0.0,False,-0.05361528885130773,-0.0551061211941253,-0.3553393438471065,29.537689208984375,-0.39233969785853984,0.25456565492712335
+2008-10-20,19.239999771118164,19.239999771118164,19.239999771118164,19.239999771118164,17.948881149291992,0,0.0,0.0,0.0,False,0.0,0.0,-0.3553393438471065,29.537689208984375,-0.39233969785853984,0.25349560031902385
+2008-10-21,19.239999771118164,19.239999771118164,19.239999771118164,19.239999771118164,17.948881149291992,0,0.0,0.0,0.0,False,0.0,0.0,-0.3553393438471065,29.537689208984375,-0.39233969785853984,0.25349278569758793
+2008-10-22,18.610000610351562,18.610000610351562,18.610000610351562,18.610000610351562,17.361160278320312,500,0.0,0.0,0.0,False,-0.0327441507959878,-0.03329223816830048,-0.37644820958441727,29.537689208984375,-0.41223701842459537,0.25482658945616005
+2008-10-23,18.610000610351562,18.610000610351562,18.610000610351562,18.610000610351562,17.361160278320312,0,0.0,0.0,0.0,False,0.0,0.0,-0.37644820958441727,29.537689208984375,-0.41223701842459537,0.2548241551174457
+2008-10-24,17.600000381469727,17.600000381469727,17.31999969482422,17.450000762939453,16.279003143310547,1700,0.0,0.0,0.0,False,-0.06233207445017974,-0.06435941659127309,-0.4153154862081443,29.537689208984375,-0.4488735043512131,0.26188800455280253
+2008-10-27,16.600000381469727,16.600000381469727,16.600000381469727,16.600000381469727,15.486043930053711,1000,0.0,0.0,0.0,False,-0.048710551025520465,-0.049936899996502214,-0.44379579105103406,29.537689208984375,-0.47571917963902965,0.2659838930304068
+2008-10-28,16.6299991607666,17.34000015258789,16.6299991607666,17.34000015258789,16.176382064819336,400,0.0,0.0,0.0,False,0.04457808190934354,0.043613054519003054,-0.4190012742661854,29.52837562561035,-0.4521750105756124,0.2693087770552719
+2008-10-29,17.34000015258789,17.34000015258789,17.34000015258789,17.34000015258789,16.176382064819336,0,0.0,0.0,0.0,False,0.0,0.0,-0.4190012742661854,29.52837562561035,-0.4521750105756124,0.2692820589794913
+2008-10-30,18.200000762939453,18.200000762939453,18.200000762939453,18.200000762939453,16.97867202758789,100,0.0,0.0,0.0,False,0.04959637819839746,0.048405688552341376,-0.39018584173190407,29.211668014526367,-0.4187708822671563,0.27409294232732845
+2008-10-31,18.6200008392334,18.6299991607666,18.6200008392334,18.6299991607666,17.379819869995117,1000,0.0,0.0,0.0,False,0.023626573489105684,0.023351785780418292,-0.37577802270688576,29.211668014526367,-0.4050384298030333,0.2747032378622136
+2008-11-03,19.309999465942383,19.309999465942383,19.280000686645508,19.280000686645508,17.98619270324707,1400,0.0,0.0,0.0,False,0.03488947743922299,0.034294635932523174,-0.3539992441130505,29.211668014526367,-0.38428053152244157,0.2770885540923088
+2008-11-04,19.280000686645508,19.280000686645508,19.280000686645508,19.280000686645508,17.98619270324707,0,0.0,0.0,0.0,False,0.0,0.0,-0.3539992441130505,29.211668014526367,-0.38428053152244157,0.2770936244273226
+2008-11-05,19.280000686645508,19.280000686645508,19.280000686645508,19.280000686645508,17.98619270324707,0,0.0,0.0,0.0,False,0.0,0.0,-0.3539992441130505,29.211668014526367,-0.38428053152244157,0.2769963204169648
+2008-11-06,19.280000686645508,19.280000686645508,19.280000686645508,19.280000686645508,17.98619270324707,0,0.0,0.0,0.0,False,0.0,0.0,-0.3539992441130505,29.211668014526367,-0.38428053152244157,0.27650926940784165
+2008-11-07,19.280000686645508,19.280000686645508,19.280000686645508,19.280000686645508,17.98619270324707,0,0.0,0.0,0.0,False,0.0,0.0,-0.3539992441130505,29.211668014526367,-0.38428053152244157,0.2765116321601819
+2008-11-10,19.280000686645508,19.280000686645508,19.280000686645508,19.280000686645508,17.98619270324707,0,0.0,0.0,0.0,False,0.0,0.0,-0.3539992441130505,29.211668014526367,-0.38428053152244157,0.2760337781088952
+2008-11-11,19.280000686645508,19.280000686645508,19.280000686645508,19.280000686645508,17.98619270324707,0,0.0,0.0,0.0,False,0.0,0.0,-0.3539992441130505,29.211668014526367,-0.38428053152244157,0.2753788801211881
+2008-11-12,17.90999984741211,17.90999984741211,17.3799991607666,17.3799991607666,16.213701248168945,1300,0.0,0.0,0.0,False,-0.09854734041396851,-0.10374775065601873,-0.4176609005111227,29.211668014526367,-0.4449580475820072,0.2906107738461922
+2008-11-13,16.8799991607666,16.8799991607666,16.8799991607666,16.8799991607666,15.747246742248535,100,0.0,0.0,0.0,False,-0.028769156331475365,-0.02919110087339866,-0.43441430510224877,29.211668014526367,-0.4609261362816478,0.29180501039825146
+2008-11-14,18.010000228881836,18.010000228881836,17.579999923706055,17.579999923706055,16.400278091430664,1700,0.0,0.0,0.0,False,0.04146955717853218,0.040632751506316366,-0.41095971678832666,29.211668014526367,-0.4385709818667274,0.2946697051300497
+2008-11-17,17.1299991607666,17.610000610351562,17.030000686645508,17.56999969482422,16.390947341918945,8000,0.0,0.0,0.0,False,-0.0005689384935853026,-0.0005691004005030085,-0.4112948444797182,29.211668014526367,-0.43889040044655914,0.2946685416590602
+2008-11-18,17.100000381469727,17.100000381469727,16.860000610351562,16.860000610351562,15.728588104248047,1500,0.0,0.0,0.0,False,-0.04041006440042372,-0.04124923619208984,-0.4350844577271542,29.211668014526367,-0.46156487550020964,0.29667838977351585
+2008-11-19,17.1299991607666,17.149999618530273,16.420000076293945,16.420000076293945,15.318120002746582,2900,0.0,0.0,0.0,False,-0.026096945179116426,-0.026443513331450712,-0.4498270276646795,29.211668014526367,-0.47561638742679146,0.2976502542513096
+2008-11-20,16.420000076293945,16.420000076293945,16.420000076293945,16.420000076293945,15.318120002746582,0,0.0,0.0,0.0,False,0.0,0.0,-0.4498270276646795,29.211668014526367,-0.47561638742679146,0.29761374077503966
+2008-11-21,15.1899995803833,15.1899995803833,15.1899995803833,15.1899995803833,14.17065715789795,100,0.0,0.0,0.0,False,-0.07490885595901386,-0.07786301222551388,-0.49103985560188856,29.211668014526367,-0.5148973639283052,0.3063877646174052
+2008-11-24,16.079999923706055,16.6299991607666,16.079999923706055,16.520000457763672,15.411413192749023,1900,0.0,0.0,0.0,False,0.08755811540889225,0.08393492200931786,-0.4464762645401522,29.211668014526367,-0.47242269133398196,0.31930645833511473
+2008-11-25,17.100000381469727,17.100000381469727,16.690000534057617,16.690000534057617,15.569998741149902,1600,0.0,0.0,0.0,False,0.010290136693985596,0.010237553654201,-0.44078042963890485,29.211668014526367,-0.4669938487111637,0.31916865700919844
+2008-11-26,16.93000030517578,16.93000030517578,16.93000030517578,16.93000030517578,15.793895721435547,400,0.0,0.0,0.0,False,0.014380025586893996,0.014277613642301833,-0.4327388379084204,29.211668014526367,-0.4593292066176582,0.31808297370010047
+2008-11-28,16.93000030517578,16.93000030517578,16.93000030517578,16.93000030517578,15.793895721435547,0,0.0,0.0,0.0,False,0.0,0.0,-0.4327388379084204,29.211668014526367,-0.4593292066176582,0.31808297370010047
+2008-12-01,17.149999618530273,17.149999618530273,16.5,16.5,15.39274787902832,900,0.0,0.0,0.0,False,-0.02539891673862238,-0.02572703708004132,-0.4471466569334386,29.211668014526367,-0.4730616590817813,0.3188758492910169
+2008-12-02,16.6299991607666,16.8700008392334,16.399999618530273,16.56999969482422,15.458059310913086,7400,0.0,0.0,0.0,False,0.004243000171122668,0.004234024027458592,-0.44480090010420137,29.211668014526367,-0.47082585961109413,0.31893994005204745
+2008-12-03,17.209999084472656,17.209999084472656,17.100000381469727,17.100000381469727,15.952493667602539,700,0.0,0.0,0.0,False,0.03198553885353461,0.0314846542223686,-0.4270425577230369,29.211668014526367,-0.453899939583399,0.3207376121160354
+2008-12-04,17.3700008392334,17.40999984741211,17.3700008392334,17.40999984741211,16.241687774658203,4600,0.0,0.0,0.0,False,0.01812845772463656,0.01796609653747768,-0.41665572295270303,29.211668014526367,-0.4439999877247153,0.32086897864397
+2008-12-05,17.40999984741211,17.40999984741211,17.40999984741211,17.40999984741211,16.241687774658203,0,0.0,0.0,0.0,False,0.0,0.0,-0.41665572295270303,29.211668014526367,-0.4439999877247153,0.32022700099169393
+2008-12-08,18.030000686645508,18.049999237060547,18.030000686645508,18.049999237060547,16.838741302490234,700,0.0,0.0,0.0,False,0.03676055937755485,0.03610100516849753,-0.39521166101874905,29.211668014526367,-0.4235611162595484,0.3225761053817047
+2008-12-09,17.950000762939453,17.950000762939453,17.84000015258789,17.84000015258789,16.64282989501953,2300,0.0,0.0,0.0,False,-0.011634563650059215,-0.011702774772990142,-0.40224810944344,28.99082374572754,-0.42592766452618536,0.32258427879120977
+2008-12-10,17.940000534057617,17.940000534057617,17.940000534057617,17.940000534057617,16.73612403869629,2000,0.0,0.0,0.0,False,0.005605665879255151,0.005590012605051671,-0.39889731206628687,28.99082374572754,-0.4227096068229955,0.321504506555601
+2008-12-11,17.940000534057617,17.940000534057617,17.940000534057617,17.940000534057617,16.73612403869629,0,0.0,0.0,0.0,False,0.0,0.0,-0.39889731206628687,28.99082374572754,-0.4227096068229955,0.32117162807352256
+2008-12-12,17.209999084472656,17.489999771118164,17.209999084472656,17.43000030517578,16.26033592224121,3200,0.0,0.0,0.0,False,-0.02842881155487309,-0.028840736014336205,-0.41598594710668213,28.99082374572754,-0.43912128662306316,0.3222571815333894
+2008-12-15,17.239999771118164,17.239999771118164,17.239999771118164,17.239999771118164,16.083097457885742,200,0.0,0.0,0.0,False,-0.01090004937186062,-0.010959890152287651,-0.42235172911707974,28.99082374572754,-0.4452348922904975,0.3222333942257837
+2008-12-16,17.719999313354492,17.760000228881836,17.719999313354492,17.760000228881836,16.568201065063477,1700,0.0,0.0,0.0,False,0.030162324667123208,0.029716386588676227,-0.4049285144273068,28.99082374572754,-0.4285018869977718,0.3233937038806424
+2008-12-17,18.110000610351562,18.1299991607666,18.110000610351562,18.1299991607666,16.913368225097656,3600,0.0,0.0,0.0,False,0.0208331102863073,0.0206190687076659,-0.3925313245401342,28.99082374572754,-0.41659580378118,0.3240928426293
+2008-12-18,18.1299991607666,18.1299991607666,18.1299991607666,18.1299991607666,16.913368225097656,0,0.0,0.0,0.0,False,0.0,0.0,-0.3925313245401342,28.99082374572754,-0.41659580378118,0.3240516765016694
+2008-12-19,18.049999237060547,18.049999237060547,18.049999237060547,18.049999237060547,16.838741302490234,700,0.0,0.0,0.0,False,-0.004412304019768443,-0.004422066961779711,-0.39521166101874916,28.99082374572754,-0.41916996046130606,0.32395972700944126
+2008-12-22,17.530000686645508,17.559999465942383,17.530000686645508,17.559999465942383,16.381614685058594,400,0.0,0.0,0.0,False,-0.027147315183471465,-0.027522611324993722,-0.41163004067636133,28.99082374572754,-0.4349379366126911,0.3244693096515109
+2008-12-23,17.559999465942383,17.670000076293945,17.559999465942383,17.59000015258789,16.437686920166016,1500,0.03,0.0,0.0,False,0.0034228759609737924,0.003417031254391442,-0.40961612328643326,28.99082374572754,-0.43300379925946453,0.3243000560045178
+2008-12-24,17.389999389648438,17.389999389648438,17.389999389648438,17.389999389648438,16.250789642333984,900,0.0,0.0,0.0,False,-0.011370047302868502,-0.011435180472836875,-0.4163288158915174,28.58053970336914,-0.4314036819809143,0.32439623341281876
+2008-12-26,17.68000030517578,17.68000030517578,17.68000030517578,17.68000030517578,16.52179718017578,400,0.0,0.0,0.0,False,0.016676576572981494,0.01653904935253875,-0.40659517869628947,28.58053970336914,-0.42192144194435377,0.3246585121361043
+2008-12-29,17.540000915527344,17.540000915527344,17.540000915527344,17.540000915527344,16.39095687866211,200,0.0,0.0,0.0,False,-0.00791925358281631,-0.00795077741190155,-0.4112945019534594,28.338083267211914,-0.42159260652512165,0.3246964673207465
+2008-12-30,17.959999084472656,18.0,17.899999618530273,18.0,16.82082748413086,3600,0.0,0.0,0.0,False,0.026226083605183526,0.025888076865131976,-0.3958550623428596,28.235511779785156,-0.4042669523640967,0.3258531318362663
+2008-12-31,18.420000076293945,18.56999969482422,18.3700008392334,18.56999969482422,17.35349464416504,15800,0.0,0.0,0.0,False,0.03166711985701709,0.031176056748175956,-0.3767235321910608,28.235511779785156,-0.38540180254182443,0.3274254514476223
+2009-01-02,18.56999969482422,18.56999969482422,18.56999969482422,18.56999969482422,17.35349464416504,0,0.0,0.0,0.0,False,0.0,0.0,-0.3767235321910608,28.235511779785156,-0.38540180254182443,0.3274125859203998
+2009-01-05,18.709999084472656,18.889999389648438,18.709999084472656,18.760000228881836,17.531042098999023,20800,0.0,0.0,0.0,False,0.01023122192242032,0.01017923724855576,-0.3703466523298853,28.235511779785156,-0.37911371199051036,0.3263096861092239
+2009-01-06,18.850000381469727,18.920000076293945,18.850000381469727,18.90999984741211,17.67121696472168,1100,0.0,0.0,0.0,False,0.007995809087165462,0.00796401198891225,-0.3653120643708204,28.235511779785156,-0.37414922376674764,0.3263635119632601
+2009-01-07,18.799999237060547,18.799999237060547,18.6299991607666,18.6299991607666,17.409561157226562,700,0.0,0.0,0.0,False,-0.014806892361600155,-0.01491760866115961,-0.37470982031688793,28.235511779785156,-0.38341612884485743,0.32626816816226
+2009-01-08,18.34000015258789,18.420000076293945,18.260000228881836,18.360000610351562,17.15724754333496,4000,0.0,0.0,0.0,False,-0.014492818722594225,-0.014598865477904888,-0.3837720375400536,28.235511779785156,-0.3923521671167842,0.3264976894728021
+2009-01-09,18.15999984741211,18.190000534057617,18.15999984741211,18.190000534057617,16.99837875366211,400,0.0,0.0,0.0,False,-0.009259573207857974,-0.009302709545061495,-0.3894780454711807,28.235511779785156,-0.3979787267099626,0.32576445336096244
+2009-01-12,17.93000030517578,17.93000030517578,17.829999923706055,17.84000015258789,16.671314239501953,1400,0.0,0.0,0.0,False,-0.01924092402575117,-0.019428439819312703,-0.4012250520143228,28.235511779785156,-0.40956217229122227,0.32618663941033027
+2009-01-13,17.739999771118164,17.739999771118164,17.739999771118164,17.739999771118164,16.577863693237305,700,0.0,0.0,0.0,False,-0.00560546966616593,-0.005621239269554489,-0.4045814668221166,28.235511779785156,-0.41287185362420065,0.3262042591533198
+2009-01-14,17.360000610351562,17.360000610351562,17.25,17.25,16.11996078491211,2300,0.0,0.0,0.0,False,-0.02762134595858634,-0.028009988610182317,-0.4210277281171769,28.235511779785156,-0.4290891232772701,0.32683845801930106
+2009-01-15,16.979999542236328,17.59000015258789,16.979999542236328,17.510000228881836,16.362932205200195,5200,0.0,0.0,0.0,False,0.015072705419699295,0.01496024088374504,-0.41230104961691305,28.235511779785156,-0.4204839518115262,0.32726085923031634
+2009-01-16,17.829999923706055,17.829999923706055,17.829999923706055,17.829999923706055,16.661964416503906,400,0.0,0.0,0.0,False,0.01827497709785031,0.018109996681192925,-0.4015608647582315,28.235511779785156,-0.40989330930304513,0.32535686955861876
+2009-01-20,17.229999542236328,17.25,17.219999313354492,17.219999313354492,16.091928482055664,1600,0.0,0.0,0.0,False,-0.034211808415796074,-0.03481073218173554,-0.42203454980163757,28.235511779785156,-0.4300819263500487,0.32699520631060774
+2009-01-21,17.100000381469727,17.100000381469727,17.100000381469727,17.100000381469727,15.979793548583984,1800,0.0,0.0,0.0,False,-0.006968396211599059,-0.00699278886899724,-0.426062042055235,28.235511779785156,-0.43405334129539286,0.32691920782449785
+2009-01-22,17.440000534057617,17.440000534057617,17.219999313354492,17.229999542236328,16.10127067565918,2200,0.0,0.0,0.0,False,0.007601920932574169,0.007573171938103602,-0.42169901107873586,28.235511779785156,-0.42975105954386583,0.3267938837592743
+2009-01-23,17.239999771118164,17.239999771118164,17.239999771118164,17.239999771118164,16.11062240600586,3800,0.0,0.0,0.0,False,0.0005808069769808188,0.0005806383738893065,-0.42136312982957547,28.235511779785156,-0.42941985498063306,0.3253318100978109
+2009-01-26,17.239999771118164,17.239999771118164,17.239999771118164,17.239999771118164,16.11062240600586,0,0.0,0.0,0.0,False,0.0,0.0,-0.42136312982957547,28.235511779785156,-0.42941985498063306,0.3253318100978109
+2009-01-27,17.6200008392334,17.639999389648438,17.56999969482422,17.6299991607666,16.475069046020508,11800,0.0,0.0,0.0,False,0.022621512119779252,0.02236944013306606,-0.408273488858064,28.235511779785156,-0.41651246931477204,0.32615273582088355
+2009-01-28,17.979999542236328,18.079999923706055,17.950000762939453,17.950000762939453,16.774105072021484,6000,0.0,0.0,0.0,False,0.01815082080479713,0.017988061186823442,-0.39753316698887897,28.235511779785156,-0.4059216917034709,0.32661417398509995
+2009-01-29,17.68000030517578,17.68000030517578,17.68000030517578,17.68000030517578,16.52179718017578,400,0.0,0.0,0.0,False,-0.015041511351120751,-0.015155782201786462,-0.40659517869628947,28.235511779785156,-0.41485752732116776,0.32673401517092643
+2009-01-30,17.68000030517578,17.68000030517578,17.68000030517578,17.68000030517578,16.52179718017578,0,0.0,0.0,0.0,False,0.0,0.0,-0.40659517869628947,28.235511779785156,-0.41485752732116776,0.32672389735111895
+2009-02-02,17.290000915527344,17.309999465942383,17.170000076293945,17.309999465942383,16.176025390625,2200,0.0,0.0,0.0,False,-0.02092821899337116,-0.021150318397245547,-0.41901408474825586,28.235511779785156,-0.42710351713171313,0.32682319135952603
+2009-02-03,17.309999465942383,17.309999465942383,17.309999465942383,17.309999465942383,16.176025390625,0,0.0,0.0,0.0,False,0.0,0.0,-0.41901408474825586,28.235511779785156,-0.42710351713171313,0.32680501637379233
+2009-02-04,17.809999465942383,17.809999465942383,17.459999084472656,17.479999542236328,16.33489227294922,11500,0.0,0.0,0.0,False,0.009821132106796249,0.009773218245692038,-0.4133081453223806,28.235511779785156,-0.42147702508994467,0.32645253323190576
+2009-02-05,17.360000610351562,17.75,17.350000381469727,17.649999618530273,16.493762969970703,8100,0.0,0.0,0.0,False,0.00972584908224805,0.009678857455369847,-0.4076020688860018,28.235511779785156,-0.4158503979453563,0.32581927294558544
+2009-02-06,17.6299991607666,18.09000015258789,17.6299991607666,18.06999969482422,16.886245727539062,1900,0.0,0.0,0.0,False,0.023795828658562,0.02351712066164684,-0.39350546921952645,28.235511779785156,-0.4019500741038968,0.32664390514657454
+2009-02-09,17.93000030517578,17.93000030517578,17.920000076293945,17.920000076293945,16.746074676513672,2200,0.0,0.0,0.0,False,-0.00830090082112167,-0.008335545150984149,-0.3985399201680879,28.235511779785156,-0.4069144272248395,0.3266877691018942
+2009-02-10,18.020000457763672,18.020000457763672,17.420000076293945,17.420000076293945,16.278827667236328,300,0.0,0.0,0.0,False,-0.02790188257864734,-0.02829853576705723,-0.41532178869130176,28.235511779785156,-0.42346263123550176,0.32745501148226575
+2009-02-11,17.399999618530273,17.399999618530273,17.360000610351562,17.360000610351562,16.222755432128906,1400,0.0,0.0,0.0,False,-0.0034444885254406588,-0.0034504344337098715,-0.4173357060812297,28.235511779785156,-0.42544850758669883,0.3273837612641328
+2009-02-12,17.360000610351562,17.360000610351562,17.360000610351562,17.360000610351562,16.222755432128906,0,0.0,0.0,0.0,False,0.0,0.0,-0.4173357060812297,28.235511779785156,-0.42544850758669883,0.3271049556014009
+2009-02-13,17.469999313354492,17.520000457763672,17.420000076293945,17.520000457763672,16.372272491455078,2100,0.0,0.0,0.0,False,0.009216502088791545,0.00917428930465742,-0.41196557939926315,28.235511779785156,-0.42015315255675334,0.3270659959503189
+2009-02-17,16.920000076293945,17.100000381469727,16.920000076293945,16.969999313354492,15.858302116394043,6300,0.0,0.0,0.0,False,-0.031392732763841025,-0.03189604621629478,-0.4304255868211222,28.235511779785156,-0.4383561296824948,0.3284215703462697
+2009-02-18,16.739999771118164,16.81999969482422,16.739999771118164,16.81999969482422,15.71812915802002,2600,0.0,0.0,0.0,False,-0.008839089919286836,-0.00887838640943699,-0.43546010627493537,28.235511779785156,-0.4433205503548475,0.3283201696864315
+2009-02-19,16.81999969482422,16.81999969482422,16.81999969482422,16.81999969482422,15.71812915802002,0,0.0,0.0,0.0,False,0.0,0.0,-0.43546010627493537,28.235511779785156,-0.4433205503548475,0.3282114409380353
+2009-02-20,16.530000686645508,16.530000686645508,16.350000381469727,16.360000610351562,15.2882661819458,6000,0.0,0.0,0.0,False,-0.027348227753611898,-0.027729151659687142,-0.4508992718645283,28.235511779785156,-0.4585447467294985,0.3290204142471223
+2009-02-23,16.5,16.5,16.020000457763672,16.020000457763672,14.970540046691895,2200,0.0,0.0,0.0,False,-0.020782352391869985,-0.021001344910855306,-0.46231087669527204,28.235511779785156,-0.46979746060739525,0.3295234362350704
+2009-02-24,16.079999923706055,16.139999389648438,16.059999465942383,16.1299991607666,15.073330879211426,1700,0.0,0.0,0.0,False,0.006866207377885791,0.006842742325384237,-0.4586189916698282,28.235511779785156,-0.4661569800196439,0.3294703031023195
+2009-02-25,16.25,16.25,16.25,16.25,15.185471534729004,300,0.0,0.0,0.0,False,0.007439673182802586,0.007412135311766924,-0.4545912939004756,28.235511779785156,-0.4621853624200698,0.3290464415492125
+2009-02-26,15.989999771118164,15.989999771118164,15.989999771118164,15.989999771118164,14.942501068115234,500,0.0,0.0,0.0,False,-0.016000192424588167,-0.016129577483346008,-0.4633179381481136,28.235511779785156,-0.4707905001101088,0.32934167216881705
+2009-02-27,15.949999809265137,15.949999809265137,15.949999809265137,15.949999809265137,14.905123710632324,200,0.0,0.0,0.0,False,-0.002501412401613723,-0.002504546160588368,-0.4646604013133535,28.235511779785156,-0.4721142713161852,0.32932606828132766
+2009-03-02,15.229999542236328,15.229999542236328,15.109999656677246,15.109999656677246,14.12015438079834,700,0.0,0.0,0.0,False,-0.05266439548395285,-0.05410186154774904,-0.4928537376568076,28.235511779785156,-0.49991505410192427,0.3321365728558551
+2009-03-03,15.270000457763672,15.270000457763672,15.149999618530273,15.229999542236328,14.232294082641602,800,0.0,0.0,0.0,False,0.007941818397946054,0.00791044814001513,-0.48882607414008084,28.235511779785156,-0.4959434702780551,0.3322427404713889
+2009-03-04,15.229999542236328,15.229999542236328,15.229999542236328,15.229999542236328,14.232294082641602,0,0.0,0.0,0.0,False,0.0,0.0,-0.48882607414008084,28.235511779785156,-0.4959434702780551,0.332205450240056
+2009-03-05,15.130000114440918,15.130000114440918,14.8100004196167,14.8100004196167,13.839805603027344,2100,0.0,0.0,0.0,False,-0.027577316582641176,-0.027964709562801345,-0.5029228793223114,28.235511779785156,-0.5098439967737447,0.33299966117048035
+2009-03-06,14.699999809265137,14.710000038146973,14.600000381469727,14.600000381469727,13.643563270568848,3700,0.0,0.0,0.0,False,-0.014179558448102036,-0.014281048922705009,-0.5099712134081749,28.235511779785156,-0.5167941924701794,0.3326813207716345
+2009-03-09,14.600000381469727,14.600000381469727,14.600000381469727,14.600000381469727,13.643563270568848,0,0.0,0.0,0.0,False,0.0,0.0,-0.5099712134081749,28.235511779785156,-0.5167941924701794,0.3325779553130447
+2009-03-10,15.130000114440918,15.130000114440918,15.119999885559082,15.130000114440918,14.138842582702637,1300,0.0,0.0,0.0,False,0.03630131676833859,0.035657947851190155,-0.4921825232005005,28.235511779785156,-0.4992531853867386,0.3345115680815435
+2009-03-11,15.25,15.25,15.239999771118164,15.239999771118164,14.241636276245117,300,0.0,0.0,0.0,False,0.007270304690161655,0.0072440034268802245,-0.488490535417179,28.235511779785156,-0.4956126034718723,0.3346352453702612
+2009-03-12,15.65999984741211,15.65999984741211,15.65999984741211,15.65999984741211,14.634119987487793,100,0.0,0.0,0.0,False,0.027558891663125307,0.027185981233009415,-0.4743939014980778,28.235511779785156,-0.48171224585470773,0.3353262173828372
+2009-03-13,15.880000114440918,16.0,15.880000114440918,16.0,14.951855659484863,700,0.0,0.0,0.0,False,0.021711976686588308,0.021479628858944187,-0.46298195414107546,28.235511779785156,-0.4704591942197609,0.3357894299393703
+2009-03-16,16.09000015258789,16.09000015258789,16.09000015258789,16.09000015258789,15.035957336425781,200,0.0,0.0,0.0,False,0.005624832051369211,0.005609071755292641,-0.4599613178245645,28.235511779785156,-0.46748061612290037,0.3354401158133923
+2009-03-17,15.84000015258789,15.84000015258789,15.84000015258789,15.84000015258789,14.80233097076416,1200,0.0,0.0,0.0,False,-0.01553784441085393,-0.01565982187629007,-0.468352354844049,28.235511779785156,-0.4757548194553465,0.3351002577932283
+2009-03-18,16.209999084472656,16.309999465942383,16.209999084472656,16.309999465942383,15.241540908813477,4100,0.0,0.0,0.0,False,0.029671673935462772,0.029239988256312598,-0.45257747926842506,28.235511779785156,-0.46019958739598776,0.33510767253731666
+2009-03-19,16.600000381469727,16.600000381469727,16.520000457763672,16.520000457763672,15.437787055969238,1800,0.0,0.0,0.0,False,0.012875741916769101,0.012793554284495717,-0.4455290081720581,28.235511779785156,-0.453249256596733,0.33524374222084447
+2009-03-20,16.520000457763672,16.520000457763672,16.520000457763672,16.520000457763672,15.437787055969238,0,0.0,0.0,0.0,False,0.0,0.0,-0.4455290081720581,28.235511779785156,-0.453249256596733,0.3350874868225246
+2009-03-23,16.6299991607666,17.06999969482422,16.610000610351562,17.06999969482422,15.951754570007324,11300,0.0,0.0,0.0,False,0.03329282313421689,0.03275061863601699,-0.4270691035080766,28.235511779785156,-0.4350463807981064,0.3353089855586177
+2009-03-24,17.06999969482422,17.06999969482422,17.06999969482422,17.06999969482422,15.951754570007324,0,0.0,0.0,0.0,False,0.0,0.0,-0.4270691035080766,28.235511779785156,-0.4350463807981064,0.3353071904715989
+2009-03-25,17.049999237060547,17.1299991607666,16.5,16.5,15.419090270996094,11500,0.0,0.0,0.0,False,-0.033392207526359075,-0.03396245786803866,-0.44620053090199785,28.235511779785156,-0.45391142929326367,0.3367833149641475
+2009-03-26,17.34000015258789,17.420000076293945,17.34000015258789,17.420000076293945,16.278827667236328,400,0.0,0.0,0.0,False,0.05575798449389935,0.05425897766753672,-0.41532178869130176,28.235511779785156,-0.42346263123550176,0.3416614729250535
+2009-03-27,17.110000610351562,17.110000610351562,17.110000610351562,17.110000610351562,15.989131927490234,200,0.0,0.0,0.0,False,-0.017795860099259597,-0.017956110459444737,-0.4257266403428367,28.235511779785156,-0.43372260959203,0.3419472761923147
+2009-03-30,16.760000228881836,16.760000228881836,16.610000610351562,16.709999084472656,15.615336418151855,3900,0.0,0.0,0.0,False,-0.02337809901334975,-0.023655701856849436,-0.4391520598056309,28.235511779785156,-0.4469610984940089,0.34263250760999675
+2009-03-31,16.829999923706055,17.09000015258789,16.829999923706055,17.09000015258789,15.970440864562988,16100,0.0,0.0,0.0,False,0.02274074902403944,0.02248603258875025,-0.42639795755702126,28.235511779785156,-0.43438457963433075,0.342214960292767
+2009-04-01,16.540000915527344,16.540000915527344,16.540000915527344,16.540000915527344,15.456477165222168,200,0.0,0.0,0.0,False,-0.032182186058574036,-0.03271141815724351,-0.44485772521049927,28.235511779785156,-0.45258732033013727,0.34346040785776666
+2009-04-02,17.34000015258789,17.65999984741211,17.31999969482422,17.65999984741211,16.503103256225586,4900,0.0,0.0,0.0,False,0.06771440088291136,0.06552028987262108,-0.4072665986683517,28.235511779785156,-0.4155195986905834,0.3504346703370841
+2009-04-03,17.520000457763672,17.600000381469727,17.479999542236328,17.530000686645508,16.381624221801758,33200,0.0,0.0,0.0,False,-0.007360981297744762,-0.007388207008153183,-0.41162969815010264,28.235511779785156,-0.41982194799352046,0.3504785547218941
+2009-04-06,17.549999237060547,17.549999237060547,17.309999465942383,17.40999984741211,16.269481658935547,400,0.0,0.0,0.0,False,-0.006845631504412419,-0.006869170326669298,-0.41565746442470697,28.235511779785156,-0.4237936331445046,0.35017072285990497
+2009-04-07,17.31999969482422,17.31999969482422,17.100000381469727,17.100000381469727,15.979793548583984,1400,0.0,0.0,0.0,False,-0.01780561399707903,-0.01796604113052893,-0.426062042055235,28.235511779785156,-0.43405334129539286,0.3504898322435602
+2009-04-08,17.229999542236328,17.389999389648438,17.1299991607666,17.34000015258789,16.20406723022461,7300,0.0,0.0,0.0,False,0.014034829734111298,0.013937253429291554,-0.41800692053753674,28.235511779785156,-0.42611037630188453,0.35084046422601356
+2009-04-09,17.8700008392334,17.989999771118164,17.780000686645508,17.989999771118164,16.81148910522461,6000,0.0,0.0,0.0,False,0.03748576615795618,0.03680025366277958,-0.39619046405525804,28.235511779785156,-0.40459768406745955,0.3530148721994274
+2009-04-13,17.899999618530273,18.030000686645508,17.899999618530273,18.030000686645508,16.848861694335938,1000,0.0,0.0,0.0,False,0.002223038594464155,0.002220571300085075,-0.3948481721531474,28.235511779785156,-0.4032740817399082,0.3530315654120492
+2009-04-14,17.739999771118164,17.739999771118164,17.739999771118164,17.739999771118164,16.577863693237305,500,0.0,0.0,0.0,False,-0.016084053986254343,-0.01621480629617907,-0.4045814668221166,28.235511779785156,-0.41287185362420065,0.35296095556944496
+2009-04-15,17.68000030517578,17.719999313354492,17.579999923706055,17.579999923706055,16.428346633911133,1600,0.0,0.0,0.0,False,-0.00901907882058195,-0.009059996926859342,-0.40995159350408317,28.235511779785156,-0.41816720865414625,0.35303330651425857
+2009-04-16,17.799999237060547,18.040000915527344,17.799999237060547,18.030000686645508,16.848861694335938,2700,0.0,0.0,0.0,False,0.025596919141989805,0.025274803223038444,-0.39484817215314727,28.235511779785156,-0.4032740817399082,0.3530076382073266
+2009-04-17,18.030000686645508,18.030000686645508,18.030000686645508,18.030000686645508,16.848861694335938,0,0.0,0.0,0.0,False,0.0,0.0,-0.39484817215314727,28.235511779785156,-0.4032740817399082,0.35295769010575073
+2009-04-20,17.729999542236328,17.729999542236328,17.729999542236328,17.729999542236328,16.56851577758789,200,0.0,0.0,0.0,False,-0.01663886390866931,-0.016778844724899235,-0.4049172110607735,28.235511779785156,-0.4132029230846136,0.35314547525504114
+2009-04-21,17.65999984741211,17.760000228881836,17.65999984741211,17.760000228881836,16.596555709838867,700,0.0,0.0,0.0,False,0.0016923623471998273,0.0016909319156876055,-0.4039101153553061,28.235511779785156,-0.412209849806195,0.35302906432280895
+2009-04-22,18.299999237060547,18.299999237060547,18.299999237060547,18.299999237060547,17.101173400878906,4000,0.0,0.0,0.0,False,0.03040496473258547,0.029951894613900125,-0.38578602343523316,28.235511779785156,-0.3943381110193913,0.35436836567290275
+2009-04-23,17.989999771118164,18.059999465942383,17.760000228881836,17.8799991607666,16.708694458007812,1800,0.0,0.0,0.0,False,-0.022950410107584918,-0.0232178709169051,-0.39988248609120514,28.235511779785156,-0.40823829975803083,0.35501109145960463
+2009-04-24,18.0,18.260000228881836,18.0,18.100000381469727,16.91427993774414,2000,0.0,0.0,0.0,False,0.012304101930465272,0.012229021704120487,-0.3924985790298139,28.235511779785156,-0.4009572034797082,0.3550685652952918
+2009-04-27,18.100000381469727,18.149999618530273,18.100000381469727,18.149999618530273,16.96100425720215,500,0.0,0.0,0.0,False,0.0027624184789412087,0.00275861001312019,-0.39082040587854283,28.235511779785156,-0.39930239658892397,0.3539845411866544
+2009-04-28,17.969999313354492,18.280000686645508,17.969999313354492,18.260000228881836,17.06379508972168,2100,0.0,0.0,0.0,False,0.006060421361894441,0.006042130869876993,-0.387128520853099,28.235511779785156,-0.39566191600117273,0.3540268314921342
+2009-04-29,18.260000228881836,18.260000228881836,18.260000228881836,18.260000228881836,17.06379508972168,0,0.0,0.0,0.0,False,0.0,0.0,-0.387128520853099,28.235511779785156,-0.39566191600117273,0.3539683011759943
+2009-04-30,18.739999771118164,18.770000457763672,18.479999542236328,18.510000228881836,17.297420501708984,4500,0.0,0.0,0.0,False,0.013691292632084462,0.013598413680151454,-0.37873751808624034,28.235511779785156,-0.3873877464444315,0.35429246043652174
+2009-05-01,18.360000610351562,18.450000762939453,18.329999923706055,18.440000534057617,17.232006072998047,1100,0.0,0.0,0.0,False,-0.0037817447234097523,-0.0037889135996001665,-0.3810869741990701,28.235511779785156,-0.3897044896018115,0.35428458787546196
+2009-05-04,18.440000534057617,18.440000534057617,18.440000534057617,18.440000534057617,17.232006072998047,0,0.0,0.0,0.0,False,0.0,0.0,-0.3810869741990701,28.235511779785156,-0.3897044896018115,0.3542304485513612
+2009-05-05,18.440000534057617,18.440000534057617,18.440000534057617,18.440000534057617,17.232006072998047,0,0.0,0.0,0.0,False,0.0,0.0,-0.3810869741990701,28.235511779785156,-0.3897044896018115,0.3542289295830031
+2009-05-06,18.440000534057617,18.440000534057617,18.440000534057617,18.440000534057617,17.232006072998047,0,0.0,0.0,0.0,False,0.0,0.0,-0.3810869741990701,28.235511779785156,-0.3897044896018115,0.3542289295830031
+2009-05-07,18.65999984741211,18.65999984741211,18.5,18.5,17.28807830810547,900,0.0,0.0,0.0,False,0.0032539586435780254,0.003248675976768445,-0.37907305680914216,28.235511779785156,-0.3877186132506144,0.35426145075568893
+2009-05-08,18.709999084472656,18.719999313354492,18.709999084472656,18.719999313354492,17.49365997314453,1500,0.0,0.0,0.0,False,0.011891527871126906,0.011821379222358971,-0.3716892867582544,28.235511779785156,-0.3804376520751117,0.3544318584514895
+2009-05-11,18.690000534057617,18.690000534057617,18.68000030517578,18.68000030517578,17.45628547668457,500,0.0,0.0,0.0,False,-0.0021364595240410678,-0.0021387450095016708,-0.37303164716561676,28.235511779785156,-0.3817613219540732,0.35439195143678964
+2009-05-12,18.40999984741211,18.690000534057617,18.280000686645508,18.450000762939453,17.241348266601562,13100,0.0,0.0,0.0,False,-0.012312883538143748,-0.012389315132215376,-0.3807514354761683,28.235511779785156,-0.3893736227956286,0.35407478686705823
+2009-05-13,18.270000457763672,18.270000457763672,17.93000030517578,18.030000686645508,16.848861694335938,9200,0.0,0.0,0.0,False,-0.02276426217930505,-0.023027368612862673,-0.39484817215314716,28.235511779785156,-0.4032740817399082,0.35464768873439206
+2009-05-14,18.09000015258789,18.229999542236328,18.09000015258789,18.229999542236328,17.035762786865234,3300,0.0,0.0,0.0,False,0.011092802345936903,0.011031728452688436,-0.38813534253755955,28.235511779785156,-0.3966547190739512,0.35477842696319006
+2009-05-15,18.09000015258789,18.09000015258789,18.030000686645508,18.040000915527344,16.858211517333984,900,0.0,0.0,0.0,False,-0.01042226707148941,-0.01047695923976208,-0.39451235940923846,28.235511779785156,-0.40294294472808534,0.3548594709459856
+2009-05-18,18.299999237060547,18.520000457763672,18.299999237060547,18.520000457763672,17.30677604675293,1400,0.0,0.0,0.0,False,0.026608073398398213,0.026260235323544535,-0.37840149982657656,28.235511779785156,-0.3870564067783787,0.355984282360467
+2009-05-19,18.649999618530273,18.649999618530273,18.649999618530273,18.649999618530273,17.428245544433594,200,0.0,0.0,0.0,False,0.007018609205580617,0.006994093412329018,-0.3740387428710843,28.235511779785156,-0.38275439523249166,0.35586057189613207
+2009-05-20,18.649999618530273,18.649999618530273,18.649999618530273,18.649999618530273,17.428245544433594,0,0.0,0.0,0.0,False,0.0,0.0,-0.3740387428710843,28.235511779785156,-0.38275439523249166,0.3558583377883124
+2009-05-21,18.260000228881836,18.260000228881836,18.049999237060547,18.1299991607666,16.942312240600586,6400,0.0,0.0,0.0,False,-0.02788194041644143,-0.02827802142051236,-0.39149175734535346,28.235511779785156,-0.3999644004069297,0.35658778951845316
+2009-05-22,18.149999618530273,18.209999084472656,18.149999618530273,18.209999084472656,17.01707649230957,1900,0.0,0.0,0.0,False,0.004412871787938144,0.004403163619353718,-0.388806488488615,28.235511779785156,-0.3973165202377269,0.35656191221974043
+2009-05-26,18.059999465942383,18.690000534057617,18.059999465942383,18.690000534057617,17.46562957763672,1600,0.0,0.0,0.0,False,0.026358998005906686,0.02601758613819423,-0.37269603993746325,28.235511779785156,-0.3814303875964803,0.3574489946039802
+2009-05-27,18.829999923706055,18.829999923706055,18.479999542236328,18.479999542236328,17.26938247680664,1600,0.0,0.0,0.0,False,-0.011236188192228491,-0.01129979103928316,-0.37974454528645607,28.235511779785156,-0.3883807521714401,0.35757797326214114
+2009-05-28,18.559999465942383,18.719999313354492,18.280000686645508,18.489999771118164,17.278724670410156,3700,0.0,0.0,0.0,False,0.0005409685966515365,0.0005408223258898034,-0.37940900656355425,28.235511779785156,-0.3880498853652572,0.3575807410390327
+2009-05-29,18.489999771118164,18.489999771118164,18.489999771118164,18.489999771118164,17.278724670410156,0,0.0,0.0,0.0,False,0.0,0.0,-0.37940900656355425,28.235511779785156,-0.3880498853652572,0.3575807410390327
+2009-06-01,19.079999923706055,19.399999618530273,19.059999465942383,19.399999618530273,18.129119873046875,3400,0.0,0.0,0.0,False,0.04921631768882939,0.04804352139519863,-0.3488658030757599,28.235511779785156,-0.3579319541136782,0.3611640593575259
+2009-06-02,19.399999618530273,19.399999618530273,19.399999618530273,19.399999618530273,18.129119873046875,0,0.0,0.0,0.0,False,0.0,0.0,-0.3488658030757599,28.235511779785156,-0.3579319541136782,0.3611640593575259
+2009-06-03,19.190000534057617,19.299999237060547,19.190000534057617,19.299999237060547,18.03565788269043,300,0.0,0.0,0.0,False,-0.005155351777192396,-0.0051686864528717865,-0.35222262891506395,28.235511779785156,-0.3612420407551167,0.3607583936810884
+2009-06-04,19.420000076293945,19.420000076293945,19.3799991607666,19.389999389648438,18.119773864746094,3900,0.0,0.0,0.0,False,0.0046638710161159835,0.004653028867540705,-0.3492014788091651,28.235511779785156,-0.3582629560226811,0.36080573184754844
+2009-06-05,19.450000762939453,19.450000762939453,19.420000076293945,19.420000076293945,18.147811889648438,700,0.0,0.0,0.0,False,0.001547371678677134,0.0015461757326775073,-0.34819445160894946,27.806577682495117,-0.3473554316224645,0.36018472170492083
+2009-06-08,19.18000030517578,19.18000030517578,19.18000030517578,19.18000030517578,17.92353630065918,200,0.0,0.0,0.0,False,-0.012358271639193341,-0.012435270114522794,-0.3562496416318994,27.769271850585938,-0.35455504929701676,0.36008769480190855
+2009-06-09,19.399999618530273,19.579999923706055,19.399999618530273,19.579999923706055,18.297321319580078,13800,0.0,0.0,0.0,False,0.020854423627727492,0.020639946869546143,-0.34282459894798967,27.769271850585938,-0.3410946668666791,0.36074052406978424
+2009-06-10,19.43000030517578,19.440000534057617,19.18000030517578,19.34000015258789,18.073049545288086,1900,0.0,0.0,0.0,False,-0.012257082355109361,-0.012332819906278951,-0.35087965196043613,27.769271850585938,-0.34917092379911496,0.36090411802953676
+2009-06-11,19.450000762939453,19.549999237060547,19.450000762939453,19.549999237060547,18.269287109375,1200,0.0,0.0,0.0,False,0.010858021696624753,0.010799496642126477,-0.3438314891377019,27.769271850585938,-0.34210420756893145,0.3611101416237243
+2009-06-12,19.549999237060547,19.549999237060547,19.549999237060547,19.549999237060547,18.269287109375,0,0.0,0.0,0.0,False,0.0,0.0,-0.3438314891377019,27.769271850585938,-0.34210420756893145,0.36071387637244423
+2009-06-15,18.90999984741211,18.90999984741211,18.90999984741211,18.90999984741211,17.67121696472168,600,0.0,0.0,0.0,False,-0.032736370120671876,-0.03328419412904412,-0.3653120643708202,27.769271850585938,-0.3636413277307877,0.3616819839356573
+2009-06-16,19.06999969482422,19.06999969482422,18.700000762939453,18.729999542236328,17.503009796142578,4600,0.0,0.0,0.0,False,-0.009518708808505139,-0.009564301268766827,-0.3713534740143456,27.769271850585938,-0.3696986406298852,0.36171013815682496
+2009-06-17,18.729999542236328,18.729999542236328,18.729999542236328,18.729999542236328,17.503009796142578,0,0.0,0.0,0.0,False,0.0,0.0,-0.3713534740143456,27.71332550048828,-0.36842621807208986,0.3616462536949443
+2009-06-18,18.8700008392334,18.989999771118164,18.8700008392334,18.989999771118164,17.7459716796875,1000,0.0,0.0,0.0,False,0.013881148806673682,0.013785688049504571,-0.3626271380403403,27.71332550048828,-0.3596592484227549,0.3619384575557591
+2009-06-19,18.989999771118164,18.989999771118164,18.989999771118164,18.989999771118164,17.7459716796875,0,0.0,0.0,0.0,False,0.0,0.0,-0.3626271380403403,27.445749282836914,-0.353416388934775,0.3618877171851207
+2009-06-22,18.780000686645508,18.780000686645508,18.489999771118164,18.610000610351562,17.390871047973633,16900,0.0,0.0,0.0,False,-0.020010210662080863,-0.02021312641473771,-0.3753811032784464,27.445749282836914,-0.36635466320283916,0.3621750917193604
+2009-06-23,18.479999542236328,18.479999542236328,18.479999542236328,18.479999542236328,17.302858352661133,1000,0.036,0.0,0.0,False,-0.005060856070389641,-0.005073705573796904,-0.37854220961359974,27.13788414001465,-0.3624094544958215,0.362156593719084
+2009-06-24,18.65999984741211,18.65999984741211,18.65999984741211,18.65999984741211,17.471393585205078,200,0.0,0.0,0.0,False,0.009740311635737742,0.009693180600536882,-0.37248901706677917,27.13788414001465,-0.3561991238866109,0.3621068775660304
+2009-06-25,18.700000762939453,18.780000686645508,18.700000762939453,18.780000686645508,17.583744049072266,200,0.0,0.0,0.0,False,0.006430538200589142,0.006409950502664772,-0.3684537837197378,26.69009780883789,-0.34118847465408086,0.3621643829790623
+2009-06-26,18.93000030517578,18.93000030517578,18.93000030517578,18.93000030517578,17.72419548034668,1000,0.0,0.0,0.0,False,0.007987572548965982,0.007955840752706085,-0.36340926249917427,26.69009780883789,-0.33592616979928536,0.36179251829400555
+2009-06-29,19.059999465942383,19.059999465942383,18.959999084472656,18.959999084472656,17.752281188964844,1900,0.0,0.0,0.0,False,0.0015845970921108954,0.001583342942844783,-0.36240052266766576,26.69009780883789,-0.33487388033900234,0.36178790403734
+2009-06-30,19.209999084472656,19.209999084472656,18.93000030517578,18.93000030517578,17.72419548034668,1800,0.0,0.0,0.0,False,-0.00158209011671262,-0.001583342942844908,-0.3634092624991744,26.69009780883789,-0.33592616979928536,0.36177457546592806
+2009-07-01,19.270000457763672,19.270000457763672,19.260000228881836,19.260000228881836,18.033172607421875,1100,0.0,0.0,0.0,False,0.017432505041924395,0.017282302023277737,-0.35231189125804885,26.177011489868164,-0.311106517472339,0.36226021490958576
+2009-07-02,19.260000228881836,19.260000228881836,19.260000228881836,19.260000228881836,18.033172607421875,0,0.0,0.0,0.0,False,0.0,0.0,-0.35231189125804885,26.177011489868164,-0.311106517472339,0.3610523328687757
+2009-07-06,18.579999923706055,18.6200008392334,18.450000762939453,18.520000457763672,17.340314865112305,7600,0.0,0.0,0.0,False,-0.03842128933121913,-0.03917885493381668,-0.37719690348041346,26.177011489868164,-0.33757469328292544,0.3629663127145453
+2009-07-07,18.56999969482422,18.56999969482422,18.56999969482422,18.56999969482422,17.387126922607422,400,0.0,0.0,0.0,False,0.002699608274662868,0.002695970877139587,-0.3755155790875635,26.177011489868164,-0.3357864044435659,0.36272267256045826
+2009-07-08,18.56999969482422,18.56999969482422,18.56999969482422,18.56999969482422,17.387126922607422,0,0.0,0.0,0.0,False,0.0,0.0,-0.3755155790875635,26.177011489868164,-0.3357864044435659,0.36254098007739094
+2009-07-09,18.209999084472656,18.209999084472656,18.209999084472656,18.209999084472656,17.050058364868164,1000,0.0,0.0,0.0,False,-0.019386098648707106,-0.01957647349256031,-0.38762189567595273,26.177011489868164,-0.3486629147308353,0.3628568178846376
+2009-07-10,18.209999084472656,18.209999084472656,18.209999084472656,18.209999084472656,17.050058364868164,0,0.0,0.0,0.0,False,0.0,0.0,-0.38762189567595273,26.177011489868164,-0.3486629147308353,0.36284541749168575
+2009-07-13,18.600000381469727,18.639999389648438,18.600000381469727,18.639999389648438,17.452659606933594,1500,0.0,0.0,0.0,False,0.023612895243513954,0.023338423156454815,-0.3731618756491274,26.177011489868164,-0.33328296036815885,0.36369991197897267
+2009-07-14,18.639999389648438,18.639999389648438,18.639999389648438,18.639999389648438,17.452659606933594,0,0.0,0.0,0.0,False,0.0,0.0,-0.3731618756491274,26.177011489868164,-0.33328296036815885,0.3635825411550816
+2009-07-15,19.200000762939453,19.200000762939453,19.200000762939453,19.200000762939453,17.977001190185547,900,0.0,0.0,0.0,False,0.030043649223734592,0.029601179230748075,-0.3543293709210661,26.177011489868164,-0.31325234749797315,0.3648571351884567
+2009-07-16,19.3799991607666,19.399999618530273,19.3799991607666,19.399999618530273,18.16425132751465,1200,0.0,0.0,0.0,False,0.010416094172109647,0.010362220442834793,-0.34760400484441467,26.177011489868164,-0.3060991192770367,0.36503773321641425
+2009-07-17,19.68000030517578,19.700000762939453,19.68000030517578,19.700000762939453,18.445144653320312,300,0.0,0.0,0.0,False,0.015464073951684254,0.015345723718439095,-0.33751530492954607,26.177011489868164,-0.295368584742398,0.3651187826271433
+2009-07-20,19.799999237060547,19.93000030517578,19.790000915527344,19.8799991607666,18.61368179321289,7500,0.0,0.0,0.0,False,0.009137208900242388,0.009095717161273201,-0.3314620438774739,26.177011489868164,-0.2889302203035158,0.3652563828585649
+2009-07-21,20.010000228881836,20.010000228881836,19.950000762939453,19.969999313354492,18.697952270507812,9900,0.0,0.0,0.0,False,0.004527340599840279,0.004517123020753686,-0.3284353448461862,26.177011489868164,-0.2857109652205764,0.365273394163131
+2009-07-22,20.020000457763672,20.020000457763672,20.020000457763672,20.020000457763672,18.744762420654297,900,0.0,0.0,0.0,False,0.0025034907282504015,0.002500362215717391,-0.32675408895858793,26.177011489868164,-0.28392274924471517,0.36492840074257915
+2009-07-23,20.219999313354492,20.600000381469727,20.219999313354492,20.56999969482422,19.259723663330078,9800,0.0,0.0,0.0,False,0.027472273647403567,0.027101682739404873,-0.30825849305846276,26.1303653717041,-0.2629370699811976,0.3660409071860198
+2009-07-24,20.469999313354492,20.6299991607666,20.389999389648438,20.59000015258789,19.278461456298828,7500,0.0,0.0,0.0,False,0.00097290040585718,0.0009724274449950068,-0.30758549746561104,26.1303653717041,-0.26221998115744005,0.36510385984314103
+2009-07-27,20.610000610351562,20.6200008392334,20.600000381469727,20.6200008392334,19.306550979614258,1200,0.0,0.0,0.0,False,0.0014570417550749948,0.0014559812996971795,-0.3065766206235989,26.1303653717041,-0.26114500486392644,0.36508320861791654
+2009-07-28,20.65999984741211,20.65999984741211,20.65999984741211,20.65999984741211,19.3439998626709,200,0.0,0.0,0.0,False,0.001939698245231991,0.0019378194597163864,-0.3052315885114196,26.1303653717041,-0.2597118491263801,0.36502245383422355
+2009-07-29,20.65999984741211,20.65999984741211,20.65999984741211,20.65999984741211,19.3439998626709,0,0.0,0.0,0.0,False,0.0,0.0,-0.3052315885114196,26.1303653717041,-0.2597118491263801,0.3649471574647808
+2009-07-30,20.65999984741211,20.65999984741211,20.65999984741211,20.65999984741211,19.3439998626709,0,0.0,0.0,0.0,False,0.0,0.0,-0.3052315885114196,26.1303653717041,-0.2597118491263801,0.3645862715872865
+2009-07-31,20.940000534057617,20.940000534057617,20.920000076293945,20.920000076293945,19.58742904663086,400,0.0,0.0,0.0,False,0.012584221758071834,0.012505698522408647,-0.2964884687507441,26.1303653717041,-0.2503958988709136,0.3648302989039427
+2009-08-03,21.0,21.170000076293945,21.0,21.170000076293945,19.821514129638672,2400,0.0,0.0,0.0,False,0.011950781414474365,0.011879934716621077,-0.28808095621822205,26.1303653717041,-0.24143754411092633,0.3650209462495082
+2009-08-04,21.110000610351562,21.15999984741211,21.110000610351562,21.15999984741211,19.812149047851562,1900,0.0,0.0,0.0,False,-0.0004724705552693331,-0.0004725822046508799,-0.2884173170041444,26.1303653717041,-0.24179594253566672,0.3638093050914368
+2009-08-05,21.079999923706055,21.079999923706055,21.0,21.0,19.662334442138672,900,0.0,0.0,0.0,False,-0.007561754424068257,-0.007590489438788048,-0.29379813050537873,26.1303653717041,-0.24752929542154412,0.3638740783052686
+2009-08-06,21.06999969482422,21.06999969482422,20.850000381469727,20.90999984741211,19.57806968688965,1500,0.0,0.0,0.0,False,-0.0042855926134810485,-0.0042948020869581745,-0.29682462402091137,26.1303653717041,-0.25075407831494634,0.3634309591709042
+2009-08-07,20.90999984741211,20.90999984741211,20.90999984741211,20.90999984741211,19.57806968688965,0,0.0,0.0,0.0,False,0.0,0.0,-0.29682462402091137,26.1303653717041,-0.25075407831494634,0.36332341074770047
+2009-08-10,21.18000030517578,21.18000030517578,21.18000030517578,21.18000030517578,19.83087158203125,400,0.0,0.0,0.0,False,0.01291250359124474,0.012829847983564402,-0.28774486945330646,26.1303653717041,-0.2410794376604627,0.36351574618193017
+2009-08-11,21.079999923706055,21.079999923706055,20.93000030517578,21.0,19.662334442138672,3600,0.0,0.0,0.0,False,-0.00849872579706934,-0.008535045896606197,-0.2937981305053786,26.1303653717041,-0.24752929542154412,0.36354978677664995
+2009-08-12,21.239999771118164,21.25,21.239999771118164,21.25,19.896419525146484,600,0.0,0.0,0.0,False,0.011905253859691323,0.011834943814109026,-0.2853906179728566,26.1303653717041,-0.23857094066155682,0.36377217894654057
+2009-08-13,21.190000534057617,21.389999389648438,21.1299991607666,21.299999237060547,19.943225860595703,24900,0.0,0.0,0.0,False,0.002352500428032478,0.002349737631039555,-0.2837094990957617,26.1303653717041,-0.23677967847354675,0.3637707149038299
+2009-08-14,21.299999237060547,21.299999237060547,21.299999237060547,21.299999237060547,19.943225860595703,0,0.0,0.0,0.0,False,0.0,0.0,-0.2837094990957617,26.1303653717041,-0.23677967847354675,0.3637304142858353
+2009-08-17,20.479999542236328,20.5,20.479999542236328,20.5,19.19419288635254,900,0.0,0.0,0.0,False,-0.03755826562257014,-0.0382817503643191,-0.31061212799164695,26.1303653717041,-0.26544491003798076,0.36557514492899185
+2009-08-18,20.5,20.5,20.5,20.5,19.19419288635254,0,0.0,0.0,0.0,False,0.0,0.0,-0.31061212799164695,26.1303653717041,-0.26544491003798076,0.3652587227663605
+2009-08-19,20.790000915527344,21.010000228881836,20.790000915527344,20.950000762939453,19.61552619934082,8800,0.0,0.0,0.0,False,0.021951082573930858,0.0217136262269057,-0.2954793178877251,26.1303653717041,-0.24932063060312326,0.3659605036719479
+2009-08-20,21.09000015258789,21.18000030517578,21.09000015258789,21.18000030517578,19.83087158203125,2800,0.0,0.0,0.0,False,0.010978312817204294,0.01091848858887117,-0.28774486945330635,26.1303653717041,-0.2410794376604627,0.36603442626657073
+2009-08-21,21.350000381469727,21.540000915527344,21.350000381469727,21.540000915527344,20.167938232421875,4500,0.0,0.0,0.0,False,0.01699706687103153,0.01685423296298318,-0.2756386213701689,26.1303653717041,-0.2281800141125767,0.3664646955098726
+2009-08-24,21.690000534057617,21.709999084472656,21.420000076293945,21.420000076293945,20.055583953857422,7300,0.0,0.0,0.0,False,-0.005570935277054434,-0.005586510810780366,-0.2796739917277137,26.1303653717041,-0.23247977329949254,0.36634526698487935
+2009-08-25,21.559999465942383,21.690000534057617,21.559999465942383,21.6200008392334,20.242849349975586,1100,0.0,0.0,0.0,False,0.00933731954896011,0.009293996254274264,-0.2729480776090485,26.1303653717041,-0.22531319168249953,0.36602397609929566
+2009-08-26,21.649999618530273,21.649999618530273,21.549999237060547,21.549999237060547,20.17729949951172,400,0.0,0.0,0.0,False,-0.003238173111432374,-0.0032434273397822606,-0.27530239759475006,26.1303653717041,-0.2278217616749747,0.3660325200816477
+2009-08-27,21.3700008392334,21.610000610351562,21.239999771118164,21.610000610351562,20.23348617553711,10700,0.0,0.0,0.0,False,0.002784647966728615,0.0027807780172126725,-0.27328436988971916,26.1303653717041,-0.22567151711367073,0.36571155568806046
+2009-08-28,21.610000610351562,21.610000610351562,21.610000610351562,21.610000610351562,20.23348617553711,0,0.0,0.0,0.0,False,0.0,0.0,-0.27328436988971916,25.88780975341797,-0.21841645283005517,0.36557223528320654
+2009-08-31,21.299999237060547,21.299999237060547,21.299999237060547,21.299999237060547,19.943225860595703,400,0.0,0.0,0.0,False,-0.014345541466420086,-0.014449433535365342,-0.2837094990957618,25.43069076538086,-0.21578119742839685,0.3657259169443151
+2009-09-01,21.0,21.059999465942383,20.90999984741211,20.90999984741211,19.57806968688965,5000,0.0,0.0,0.0,False,-0.01830978479903489,-0.01847948353210662,-0.29682462402091137,25.122838973999023,-0.22070631797815343,0.3657567290893229
+2009-09-02,20.850000381469727,20.969999313354492,20.850000381469727,20.959999084472656,19.6248836517334,1100,0.0,0.0,0.0,False,0.0023911430285232793,0.0023882887950466996,-0.2951432311228097,24.73102569580078,-0.2064670550617067,0.36559298305725374
+2009-09-03,20.959999084472656,20.959999084472656,20.959999084472656,20.959999084472656,19.6248836517334,0,0.0,0.0,0.0,False,0.0,0.0,-0.2951432311228097,24.73102569580078,-0.2064670550617067,0.36492951481593106
+2009-09-04,20.959999084472656,20.959999084472656,20.959999084472656,20.959999084472656,19.6248836517334,0,0.0,0.0,0.0,False,0.0,0.0,-0.2951432311228097,24.73102569580078,-0.2064670550617067,0.36491153369957596
+2009-09-08,21.56999969482422,21.56999969482422,21.56999969482422,21.56999969482422,20.196035385131836,800,0.0,0.0,0.0,False,0.029103445581344367,0.028687982004478207,-0.27462947050715014,24.665719985961914,-0.18121038442721016,0.3660912135638593
+2009-09-09,21.770000457763672,21.940000534057617,21.770000457763672,21.940000534057617,20.542465209960938,400,0.0,0.0,0.0,False,0.017153357984515116,0.017007900176460998,-0.26218693014334205,24.665719985961914,-0.1671653930372865,0.3641101311340696
+2009-09-10,22.1200008392334,22.15999984741211,22.1200008392334,22.15999984741211,20.748443603515625,700,0.0,0.0,0.0,False,0.010026955939777427,0.009977019546306325,-0.2547889110000974,24.665719985961914,-0.1588145971281496,0.36370528089668763
+2009-09-11,22.15999984741211,22.170000076293945,22.139999389648438,22.139999389648438,20.729726791381836,2900,0.0,0.0,0.0,False,-0.0009020827051633429,-0.0009024898266233865,-0.25546115303518013,24.665719985961914,-0.1595734159319162,0.36368854353156355
+2009-09-14,22.06999969482422,22.3700008392334,22.040000915527344,22.3700008392334,20.945070266723633,5200,0.0,0.0,0.0,False,0.010388148262104657,0.010334562236839434,-0.2477267731060131,24.665719985961914,-0.15084293997320275,0.3638462888608485
+2009-09-15,22.3700008392334,22.3700008392334,22.3700008392334,22.3700008392334,20.945070266723633,1000,0.0,0.0,0.0,False,0.0,0.0,-0.2477267731060131,24.665719985961914,-0.15084293997320275,0.3635252222422536
+2009-09-16,22.610000610351562,22.889999389648438,22.610000610351562,22.889999389648438,21.43195343017578,1100,0.0,0.0,0.0,False,0.02324571640256945,0.022979650114883794,-0.23023964301638966,24.665719985961914,-0.13110367577458015,0.3641443625396749
+2009-09-17,22.950000762939453,22.950000762939453,22.84000015258789,22.90999984741211,21.450681686401367,800,0.0,0.0,0.0,False,0.0008738473740437236,0.0008734657917074635,-0.22956698994979663,24.665719985961914,-0.13034439300333955,0.361880634521597
+2009-09-18,22.90999984741211,22.90999984741211,22.90999984741211,22.90999984741211,21.450681686401367,0,0.0,0.0,0.0,False,0.0,0.0,-0.22956698994979663,24.665719985961914,-0.13034439300333955,0.3618692946975026
+2009-09-21,22.6299991607666,22.889999389648438,22.6299991607666,22.8799991607666,21.422582626342773,800,0.0,0.0,0.0,False,-0.001309937859756083,-0.0013107965783482093,-0.23057620931806722,24.665719985961914,-0.1314835878078936,0.35462489236926586
+2009-09-22,22.950000762939453,23.020000457763672,22.950000762939453,23.020000457763672,21.553668975830078,2100,0.0,0.0,0.0,False,0.006119073118948437,0.006100427614507858,-0.22586804888342604,23.695510864257812,-0.09039019672112147,0.3546830383989624
+2009-09-23,23.020000457763672,23.020000457763672,23.020000457763672,23.020000457763672,21.553668975830078,0,0.0,0.0,0.0,False,0.0,0.0,-0.22586804888342604,23.695510864257812,-0.09039019672112147,0.3520199898288466
+2009-09-24,22.68000030517578,22.68000030517578,22.3700008392334,22.3700008392334,20.945070266723633,5500,0.0,0.0,0.0,False,-0.02823643203340076,-0.02864274694275084,-0.2477267731060131,23.695510864257812,-0.11607433210832063,0.3531258064345599
+2009-09-25,22.299999237060547,22.299999237060547,22.299999237060547,22.299999237060547,20.879531860351562,100,0.0,0.0,0.0,False,-0.0031290611842058613,-0.0031339669324169073,-0.2500806820602044,23.695510864257812,-0.11884018960544374,0.3530428648960884
+2009-09-28,22.5,22.739999771118164,22.5,22.739999771118164,21.291505813598633,2600,0.0,0.0,0.0,False,0.019730995694849485,0.019538862802451984,-0.2352840272264498,23.695510864257812,-0.10145402918007429,0.35360804616229025
+2009-09-29,22.75,22.75,22.739999771118164,22.739999771118164,21.291505813598633,1100,0.0,0.0,0.0,False,0.0,0.0,-0.2352840272264498,22.79060173034668,-0.06577693447873889,0.35360804616229025
+2009-09-30,22.309999465942383,22.780000686645508,22.309999465942383,22.709999084472656,21.263410568237305,5000,0.0,0.0,0.0,False,-0.0013195518253755756,-0.0013204232005196274,-0.236293109584217,22.118925094604492,-0.03867794310564732,0.3515448700320178
+2009-10-01,22.540000915527344,22.540000915527344,22.030000686645508,22.040000915527344,20.636104583740234,4200,0.0,0.0,0.0,False,-0.029501663549408308,-0.029945590490366353,-0.25882373331562825,21.553668975830078,-0.04257114615236901,0.3515473949692896
+2009-10-02,21.940000534057617,21.940000534057617,21.81999969482422,21.81999969482422,20.430112838745117,2900,0.0,0.0,0.0,False,-0.009982104139820258,-0.0100322593904375,-0.2662222319956349,21.553668975830078,-0.05212830067794483,0.3489820181809322
+2009-10-05,21.850000381469727,22.170000076293945,21.850000381469727,22.170000076293945,20.75780487060547,4300,0.0,0.0,0.0,False,0.01603965844177302,0.015912382293870216,-0.2544526872246783,21.553668975830078,-0.036924762374196174,0.34897438514304563
+2009-10-06,22.56999969482422,22.56999969482422,22.56999969482422,22.56999969482422,21.13233184814453,300,0.0,0.0,0.0,False,0.018042706339793213,0.017881868466274795,-0.2410009959978512,21.553668975830078,-0.019548278678587216,0.34642319306717884
+2009-10-07,22.56999969482422,22.56999969482422,22.56999969482422,22.56999969482422,21.13233184814453,0,0.0,0.0,0.0,False,0.0,0.0,-0.2410009959978512,21.553668975830078,-0.019548278678587216,0.3452675013619182
+2009-10-08,22.860000610351562,23.049999237060547,22.860000610351562,23.049999237060547,21.58175277709961,1000,0.0,0.0,0.0,False,0.02126698237490232,0.021043996062287445,-0.22485937755716912,21.58175277709961,0.0,0.34149423672379914
+2009-10-09,23.049999237060547,23.049999237060547,23.049999237060547,23.049999237060547,21.58175277709961,0,0.0,0.0,0.0,False,0.0,0.0,-0.22485937755716912,21.58175277709961,0.0,0.3389190295706048
+2009-10-12,23.25,23.270000457763672,23.079999923706055,23.079999923706055,21.609844207763672,1600,0.0,0.0,0.0,False,0.0013016287858635955,0.0013007824014880692,-0.2238504322099053,21.609844207763672,0.0,0.3387339254587529
+2009-10-13,23.110000610351562,23.139999389648438,23.010000228881836,23.139999389648438,21.66602325439453,7400,0.0,0.0,0.0,False,0.002599696975634558,0.0025963236086750793,-0.2218326785258813,21.66602325439453,0.0,0.33569620609702316
+2009-10-14,23.399999618530273,23.450000762939453,23.270000457763672,23.450000762939453,21.956279754638672,1500,0.0,0.0,0.0,False,0.013396851689673417,0.013307907374042784,-0.21140768633034213,21.956279754638672,0.0,0.3331165084285282
+2009-10-15,23.350000381469727,23.450000762939453,23.350000381469727,23.450000762939453,21.956279754638672,700,0.0,0.0,0.0,False,0.0,0.0,-0.21140768633034213,21.956279754638672,0.0,0.3331165084285282
+2009-10-16,23.40999984741211,23.40999984741211,23.209999084472656,23.209999084472656,21.7315673828125,1700,0.0,0.0,0.0,False,-0.0102345376510653,-0.010287270638578696,-0.2194785640559349,21.956279754638672,-0.0102345376510653,0.3332984065164394
+2009-10-19,23.5,23.690000534057617,23.5,23.690000534057617,22.180986404418945,1800,0.0,0.0,0.0,False,0.020680469737396345,0.02046953205928013,-0.20333701412050453,22.180986404418945,0.0,0.3293867639647373
+2009-10-20,23.690000534057617,23.690000534057617,23.690000534057617,23.690000534057617,22.180986404418945,0,0.0,0.0,0.0,False,0.0,0.0,-0.20333701412050453,22.180986404418945,0.0,0.3293867639647373
+2009-10-21,23.3799991607666,23.690000534057617,23.350000381469727,23.350000381469727,21.86264991760254,3300,0.0,0.0,0.0,False,-0.014351773226504827,-0.014455756014537323,-0.21477054063179724,22.180986404418945,-0.014351773226504827,0.3297454178224429
+2009-10-22,23.350000381469727,23.350000381469727,23.350000381469727,23.350000381469727,21.86264991760254,0,0.0,0.0,0.0,False,0.0,0.0,-0.21477054063179724,22.180986404418945,-0.014351773226504827,0.32800250334790937
+2009-10-23,23.389999389648438,23.389999389648438,23.030000686645508,23.030000686645508,21.563034057617188,2500,0.0,0.0,0.0,False,-0.013704462227340453,-0.013799235241427283,-0.22553168809750368,22.180986404418945,-0.027859552119767206,0.3283359825984216
+2009-10-26,23.049999237060547,23.049999237060547,23.049999237060547,23.049999237060547,21.58175277709961,100,0.0,0.0,0.0,False,0.0008680930258888608,0.0008677164510569609,-0.22485937755716923,22.180986404418945,-0.027015643776777898,0.32210595113025253
+2009-10-27,22.899999618530273,22.899999618530273,22.530000686645508,22.770000457763672,21.319597244262695,5800,0.0,0.0,0.0,False,-0.012147091830052248,-0.01222147068825214,-0.2342750818791861,22.180986404418945,-0.03883457410102564,0.3184581452013682
+2009-10-28,22.299999237060547,22.299999237060547,22.229999542236328,22.270000457763672,20.851438522338867,3100,0.0,0.0,0.0,False,-0.021959079083907818,-0.02220376839515071,-0.2510896959127199,22.180986404418945,-0.05994088170105916,0.31635959541666064
+2009-10-29,21.90999984741211,22.3700008392334,21.90999984741211,22.309999465942383,20.888896942138672,9100,0.0,0.0,0.0,False,0.001796442953308608,0.0017948312795643098,-0.24974432127428214,22.180986404418945,-0.05825211912229744,0.3163578187743886
+2009-10-30,22.239999771118164,22.239999771118164,21.670000076293945,21.670000076293945,20.28966522216797,8900,0.0,0.0,0.0,False,-0.028686613832724084,-0.029106116966692002,-0.27126661620569514,22.180986404418945,-0.08526767690882242,0.3140146341721725
+2009-11-02,21.709999084472656,21.709999084472656,21.690000534057617,21.690000534057617,20.30838394165039,300,0.0,0.0,0.0,False,0.0009225740926455117,0.0009221487827338041,-0.2705943056653606,22.180986404418945,-0.08442376856583311,0.31318478357229734
+2009-11-03,22.020000457763672,22.020000457763672,22.020000457763672,22.020000457763672,20.617368698120117,400,0.0,0.0,0.0,False,0.015214640286371095,0.015100058399923927,-0.2594966604032283,22.180986404418945,-0.07049360554981088,0.3116497304454308
+2009-11-04,22.15999984741211,22.299999237060547,22.15999984741211,22.18000030517578,20.767169952392578,9400,0.0,0.0,0.0,False,0.0072657794729218406,0.0072395108617925134,-0.2541163264387559,22.180986404418945,-0.06374001706906518,0.3117172254402738
+2009-11-05,22.040000915527344,22.450000762939453,22.040000915527344,22.450000762939453,21.01997184753418,8300,0.0,0.0,0.0,False,0.012173150974404967,0.01209965403050989,-0.24503657187115113,22.180986404418945,-0.05234278294555317,0.31192491636746816
+2009-11-06,22.25,22.489999771118164,22.25,22.459999084472656,21.029338836669922,1200,0.0,0.0,0.0,False,0.0004456232959626494,0.00044552403538915156,-0.24470014257997708,22.180986404418945,-0.05192048481304645,0.31192407039222303
+2009-11-09,22.90999984741211,23.0,22.90999984741211,23.0,21.534944534301758,900,0.0,0.0,0.0,False,0.024042871797290477,0.023758392730459578,-0.2265405649395157,22.180986404418945,-0.029125930575769288,0.3127865270017948
+2009-11-10,23.040000915527344,23.040000915527344,23.040000915527344,23.040000915527344,21.57239532470703,200,0.0,0.0,0.0,False,0.0017390706693309887,0.0017375602368468641,-0.2251954643220847,22.180986404418945,-0.027437511958019578,0.31278628792321245
+2009-11-11,23.040000915527344,23.040000915527344,23.040000915527344,23.040000915527344,21.57239532470703,200,0.0,0.0,0.0,False,0.0,0.0,-0.2251954643220847,22.180986404418945,-0.027437511958019578,0.31278628792321245
+2009-11-12,23.059999465942383,23.110000610351562,22.770000457763672,22.770000457763672,21.319597244262695,2200,0.0,0.0,0.0,False,-0.011718591127189537,-0.011787794995377382,-0.2342750818791861,22.180986404418945,-0.03883457410102564,0.29670381851923305
+2009-11-13,22.799999237060547,22.920000076293945,22.799999237060547,22.920000076293945,21.460037231445312,1100,0.0,0.0,0.0,False,0.006587365866886241,0.006565763986784811,-0.22923097169013285,22.180986404418945,-0.03250302578202757,0.29521399017188305
+2009-11-16,23.459999084472656,23.459999084472656,23.360000610351562,23.450000762939453,21.956279754638672,3500,0.0,0.0,0.0,False,0.023124028995915147,0.022860720085673417,-0.21140768633034213,22.180986404418945,-0.010130597696751065,0.293277738045798
+2009-11-17,23.170000076293945,23.3799991607666,23.170000076293945,23.329999923706055,21.843917846679688,1000,0.0,0.0,0.0,False,-0.0051175294364358415,-0.005130668836884142,-0.21544333070889365,22.180986404418945,-0.015196283501265118,0.29334253995141235
+2009-11-18,23.219999313354492,23.219999313354492,23.219999313354492,23.219999313354492,21.74092674255371,300,0.0,0.0,0.0,False,-0.004714864103081751,-0.004726014135901664,-0.21914240878576763,22.180986404418945,-0.019839499192766508,0.2904026981647867
+2009-11-19,22.690000534057617,22.770000457763672,22.690000534057617,22.770000457763672,21.319597244262695,1300,0.0,0.0,0.0,False,-0.01937955558565696,-0.019569801099672334,-0.234275081879186,22.180986404418945,-0.03883457410102564,0.28984007477208995
+2009-11-20,22.579999923706055,22.579999923706055,22.530000686645508,22.540000915527344,21.104244232177734,2100,0.0,0.0,0.0,False,-0.010101176378597643,-0.010152539438329734,-0.2420098043346116,22.180986404418945,-0.048543475597041086,0.29006772213124643
+2009-11-23,22.93000030517578,22.950000762939453,22.8700008392334,22.8700008392334,21.41322898864746,1900,0.0,0.0,0.0,False,0.014640882330134053,0.014534739375860717,-0.23091215907247942,22.180986404418945,-0.03461331258101896,0.2800540513396817
+2009-11-24,22.889999389648438,22.889999389648438,22.760000228881836,22.760000228881836,21.31022834777832,1000,0.0,0.0,0.0,False,-0.004810140540866037,-0.004821746499361982,-0.23461157967561197,22.180986404418945,-0.03925695822378539,0.26656175598115595
+2009-11-25,22.979999542236328,23.020000457763672,22.950000762939453,23.020000457763672,21.553668975830078,1400,0.0,0.0,0.0,False,0.011423651782555222,0.01135889458168984,-0.22586804888342615,22.180986404418945,-0.028281764262020892,0.2666020029358757
+2009-11-27,22.639999389648438,22.639999389648438,22.639999389648438,22.639999389648438,21.1978702545166,600,0.0,0.0,0.0,False,-0.016507571017837508,-0.01664533921807529,-0.2386470870436601,22.180986404418945,-0.04432247204779338,0.2668849536492512
+2009-11-30,22.559999465942383,22.559999465942383,22.270000457763672,22.5,21.066789627075195,15100,0.0,0.0,0.0,False,-0.00618366967377193,-0.006202867743019387,-0.2433550419625462,22.180986404418945,-0.05023206619529674,0.2669870165601582
+2009-12-01,22.829999923706055,22.989999771118164,22.829999923706055,22.989999771118164,21.52558135986328,2300,0.0,0.0,0.0,False,0.021777961469670037,0.02154420934145363,-0.22687685722018647,22.180986404418945,-0.029548056727769945,0.26642078940020947
+2009-12-02,22.90999984741211,22.90999984741211,22.90999984741211,22.90999984741211,21.450681686401367,900,0.0,0.0,0.0,False,-0.003479565648413674,-0.0034856334165184236,-0.22956698994979674,22.180986404418945,-0.032924807973016224,0.2664520552496855
+2009-12-03,22.950000762939453,22.950000762939453,22.950000762939453,22.950000762939453,21.488130569458008,1300,0.0,0.0,0.0,False,0.0017458131915863984,0.001744291031084195,-0.22822195783761745,22.180986404418945,-0.031236475345519543,0.2646817918192611
+2009-12-04,23.049999237060547,23.260000228881836,22.809999465942383,22.809999465942383,21.357044219970703,3400,0.0,0.0,0.0,False,-0.006100407341791958,-0.006119090850088271,-0.23293011827225862,22.180986404418945,-0.03714632746378199,0.2642456885971331
+2009-12-07,23.100000381469727,23.100000381469727,22.950000762939453,22.969999313354492,21.5068416595459,900,0.0,0.0,0.0,False,0.007013959330342212,0.006989475934626765,-0.22754992131828988,22.180986404418945,-0.03039291096354224,0.26430613219045856
+2009-12-08,22.81999969482422,22.899999618530273,22.65999984741211,22.899999618530273,21.441307067871094,600,0.0,0.0,0.0,False,-0.0030471508886437126,-0.0030518029055814303,-0.2299036932619778,22.180986404418945,-0.033347450066534945,0.26192390841233143
+2009-12-09,22.829999923706055,22.829999923706055,22.780000686645508,22.780000686645508,21.328950881958008,800,0.0,0.0,0.0,False,-0.005240174284031784,-0.005253952150654277,-0.23393913212477424,22.180986404418945,-0.03841287790029002,0.26168986181008336
+2009-12-10,22.940000534057617,22.940000534057617,22.940000534057617,22.940000534057617,21.47876739501953,500,0.0,0.0,0.0,False,0.007024091990771586,0.006999537969376121,-0.22855825011828834,22.180986404418945,-0.03165860149752031,0.2617181151977846
+2009-12-11,23.020000457763672,23.149999618530273,23.020000457763672,23.149999618530273,21.675384521484375,700,0.0,0.0,0.0,False,0.009154022800695438,0.00911237868185987,-0.22149645475046276,22.180986404418945,-0.022794382256771217,0.26183865143180046
+2009-12-14,23.399999618530273,23.399999618530273,23.399999618530273,23.399999618530273,21.909465789794922,200,0.0,0.0,0.0,False,0.010799405568954423,0.010741508451945278,-0.2130890792284441,22.180986404418945,-0.012241142466501431,0.2603219236162053
+2009-12-15,23.399999618530273,23.399999618530273,23.399999618530273,23.399999618530273,21.909465789794922,0,0.0,0.0,0.0,False,0.0,0.0,-0.2130890792284441,22.180986404418945,-0.012241142466501431,0.26003636151696885
+2009-12-16,23.610000610351562,23.649999618530273,23.610000610351562,23.639999389648438,22.134180068969727,1500,0.0,0.0,0.0,False,0.010256492847921184,0.010204251927256793,-0.20501813299759952,22.180986404418945,-0.0021102008087383606,0.25858063758681915
+2009-12-17,23.479999542236328,23.479999542236328,23.479999542236328,23.479999542236328,21.984371185302734,1100,0.0,0.0,0.0,False,-0.006768214733963052,-0.006791222974547496,-0.21039874098307865,22.180986404418945,-0.008864133250496065,0.25795773894311635
+2009-12-18,23.479999542236328,23.479999542236328,23.479999542236328,23.479999542236328,21.984371185302734,0,0.0,0.0,0.0,False,0.0,0.0,-0.21039874098307865,22.180986404418945,-0.008864133250496065,0.25795773894311635
+2009-12-21,23.799999237060547,23.799999237060547,23.799999237060547,23.799999237060547,22.283985137939453,200,0.0,0.0,0.0,False,0.013628497722828703,0.013536464983577197,-0.1996376620226239,22.283985137939453,0.0,0.25819636418325065
+2009-12-22,23.989999771118164,23.989999771118164,23.889999389648438,23.889999389648438,22.36824607849121,500,0.0,0.0,0.0,False,0.0037812330258784055,0.003774102134336011,-0.19661130551759454,22.36824607849121,0.0,0.25662958746576914
+2009-12-23,24.020000457763672,24.239999771118164,24.020000457763672,24.239999771118164,22.69595718383789,800,0.0,0.0,0.0,False,0.014650728724850737,0.014544443643757081,-0.18484107569412078,22.69595718383789,0.0,0.25696530723552413
+2009-12-24,24.239999771118164,24.239999771118164,24.239999771118164,24.239999771118164,22.69595718383789,0,0.0,0.0,0.0,False,0.0,0.0,-0.18484107569412078,22.69595718383789,0.0,0.25664887217877524
+2009-12-28,24.40999984741211,24.40999984741211,24.40999984741211,24.40999984741211,22.855131149291992,900,0.0,0.0,0.0,False,0.00701331801804117,0.0069888390889313225,-0.1791241069227193,22.855131149291992,0.0,0.2562551358020294
+2009-12-29,24.229999542236328,24.229999542236328,24.229999542236328,24.229999542236328,22.686594009399414,900,0.0,0.0,0.0,False,-0.007374148885503029,-0.007401472329026639,-0.18517736797479145,22.855131149291992,-0.007374148885503029,0.2562357737212823
+2009-12-30,24.1299991607666,24.1299991607666,24.1299991607666,24.1299991607666,22.59296226501465,200,0.0,0.0,0.0,False,-0.004127183849015559,-0.004135724178717555,-0.18854029078149825,22.855131149291992,-0.01147089826633807,0.2550807845923141
+2009-12-31,24.25,24.260000228881836,24.239999771118164,24.260000228881836,22.714685440063477,1600,0.0,0.0,0.0,False,0.005387658936487405,0.005373197421299889,-0.18416842262752775,22.855131149291992,-0.006145040617404951,0.2532871403774042
+2010-01-04,24.360000610351562,24.40999984741211,24.350000381469727,24.40999984741211,22.855131149291992,1200,0.0,0.0,0.0,False,0.006183035622443711,0.006163999086444366,-0.1791241069227193,22.855131149291992,0.0,0.2533333076017766
+2010-01-05,24.40999984741211,24.40999984741211,24.40999984741211,24.40999984741211,22.855131149291992,0,0.0,0.0,0.0,False,0.0,0.0,-0.1791241069227193,22.855131149291992,0.0,0.2531744735125097
+2010-01-06,24.670000076293945,24.670000076293945,24.670000076293945,24.670000076293945,23.09856414794922,200,0.0,0.0,0.0,False,0.010651131120932966,0.010594807411681216,-0.17038085015154025,23.09856414794922,0.0,0.2532601609579042
+2010-01-07,24.510000228881836,24.649999618530273,24.510000228881836,24.649999618530273,23.079837799072266,1200,0.0,0.0,0.0,False,-0.000810714846040117,-0.0008110436530454038,-0.1710534347128816,23.09856414794922,-0.000810714846040117,0.25275884235639784
+2010-01-08,24.729999542236328,24.829999923706055,24.729999542236328,24.829999923706055,23.248376846313477,700,0.0,0.0,0.0,False,0.007302436382286226,0.007275902689162697,-0.16500010515555774,23.248376846313477,0.0,0.2523356831021601
+2010-01-11,24.829999923706055,24.829999923706055,24.829999923706055,24.829999923706055,23.248376846313477,0,0.0,0.0,0.0,False,0.0,0.0,-0.16500010515555774,23.248376846313477,0.0,0.2521152733586315
+2010-01-12,24.829999923706055,24.829999923706055,24.829999923706055,24.829999923706055,23.248376846313477,0,0.0,0.0,0.0,False,0.0,0.0,-0.16500010515555774,23.248376846313477,0.0,0.2512689237899596
+2010-01-13,24.43000030517578,24.670000076293945,24.34000015258789,24.670000076293945,23.09856414794922,3500,0.0,0.0,0.0,False,-0.006444006794737334,-0.00646485903611731,-0.17038085015154025,23.248376846313477,-0.006444006794737334,0.2512939441981784
+2010-01-14,24.489999771118164,24.690000534057617,24.489999771118164,24.639999389648438,23.07048225402832,6300,0.0,0.0,0.0,False,-0.0012157419717100382,-0.001216481585494712,-0.17138945297254538,23.248376846313477,-0.007651914516921043,0.24960956902915352
+2010-01-15,24.68000030517578,24.68000030517578,24.299999237060547,24.299999237060547,22.75213623046875,400,0.0,0.0,0.0,False,-0.013798845644155677,-0.013894934683929678,-0.18282332201009666,23.248376846313477,-0.02134517257377544,0.24970851236665975
+2010-01-19,24.56999969482422,24.6299991607666,24.56999969482422,24.6299991607666,23.061113357543945,700,0.0,0.0,0.0,False,0.013580137001000692,0.013488753345999476,-0.17172595076897113,23.248376846313477,-0.008054905940636736,0.2494345623148165
+2010-01-20,24.520000457763672,24.520000457763672,24.520000457763672,24.520000457763672,22.958112716674805,1000,0.0,0.0,0.0,False,-0.004466420995040354,-0.004476425253225961,-0.17542537137210368,23.248376846313477,-0.012485350334670797,0.24693032538069373
+2010-01-21,24.420000076293945,24.420000076293945,23.90999984741211,23.920000076293945,22.39634132385254,1300,0.0,0.0,0.0,False,-0.024469406512419578,-0.024773757557765386,-0.19560222315982712,23.248376846313477,-0.03664924773430134,0.2481522935138882
+2010-01-22,23.860000610351562,23.860000610351562,23.65999984741211,23.65999984741211,22.152904510498047,400,0.0,0.0,0.0,False,-0.010869490236569468,-0.01092899472740623,-0.20434561694150954,23.248376846313477,-0.04712037933044522,0.24838078928757035
+2010-01-25,23.559999465942383,23.559999465942383,23.3700008392334,23.40999984741211,21.918825149536133,2000,0.0,0.0,0.0,False,-0.010566531393253031,-0.01062275358585496,-0.2127529239582765,23.248376846313477,-0.057189011756241026,0.24866716415783113
+2010-01-26,23.260000228881836,23.579999923706055,23.260000228881836,23.579999923706055,22.0779972076416,1400,0.0,0.0,0.0,False,0.007261888217984014,0.00723564766844924,-0.2070360236921267,23.248376846313477,-0.050342423748927834,0.24873377743801
+2010-01-27,23.3700008392334,23.3700008392334,23.1299991607666,23.239999771118164,21.759653091430664,1400,0.0,0.0,0.0,False,-0.014419066784769452,-0.014524031747929123,-0.2184698242244263,23.248376846313477,-0.06403559976355433,0.24831455149464382
+2010-01-28,23.09000015258789,23.260000228881836,23.079999923706055,23.260000228881836,21.778383255004883,900,0.0,0.0,0.0,False,0.0008607749165632228,0.000860404662289891,-0.21779710265258145,23.248376846313477,-0.06322994508503477,0.24773266181684125
+2010-01-29,23.219999313354492,23.440000534057617,22.81999969482422,22.850000381469727,21.394495010375977,1400,0.0,0.0,0.0,False,-0.017627031361048595,-0.017784237604067634,-0.23158501765482753,23.248376846313477,-0.079742420221112,0.24791582442422946
+2010-02-01,22.969999313354492,23.15999984741211,22.969999313354492,23.149999618530273,21.675384521484375,1700,0.0,0.0,0.0,False,0.013129055440297632,0.013043616401998082,-0.22149645475046242,23.248376846313477,-0.06766030743684082,0.24820230513818772
+2010-02-02,23.209999084472656,23.420000076293945,23.209999084472656,23.420000076293945,21.92818832397461,1500,0.0,0.0,0.0,False,0.01166317498264724,0.011595684419913602,-0.21241663167760583,23.248376846313477,-0.056786266459209256,0.24742373026850953
+2010-02-03,23.420000076293945,23.420000076293945,23.420000076293945,23.420000076293945,21.92818832397461,0,0.0,0.0,0.0,False,0.0,0.0,-0.21241663167760583,23.248376846313477,-0.056786266459209256,0.24742373026850953
+2010-02-04,22.920000076293945,22.93000030517578,22.639999389648438,22.639999389648438,21.1978702545166,2200,0.0,0.0,0.0,False,-0.03330498893333267,-0.03387223031245259,-0.23864708704366,23.248376846313477,-0.0881999894165526,0.24968570370493545
+2010-02-05,22.649999618530273,22.649999618530273,22.510000228881836,22.510000228881836,21.07615852355957,800,0.0,0.0,0.0,False,-0.005741696193800383,-0.005758243099995758,-0.24301854416612023,23.248376846313477,-0.09343526806682667,0.24963188367253517
+2010-02-08,22.670000076293945,22.799999237060547,22.670000076293945,22.799999237060547,21.34767723083496,1600,0.0,0.0,0.0,False,0.012882741746883308,0.012800465108437154,-0.23326654756343257,23.248376846313477,-0.0817562287484992,0.24887296248367669
+2010-02-09,22.799999237060547,23.0,22.780000686645508,23.0,21.534944534301758,2000,0.0,0.0,0.0,False,0.008772256646091048,0.008734003948305423,-0.22654056493951558,23.248376846313477,-0.07370115872340655,0.2488143409574664
+2010-02-10,22.8700008392334,22.93000030517578,22.6299991607666,22.93000030517578,21.46940040588379,1000,0.0,0.0,0.0,False,-0.003043617238649876,-0.0030482584613937464,-0.22889467940946207,23.248376846313477,-0.07652045784485728,0.24713936331583472
+2010-02-11,22.93000030517578,22.93000030517578,22.93000030517578,22.93000030517578,21.46940040588379,0,0.0,0.0,0.0,False,0.0,0.0,-0.22889467940946207,23.248376846313477,-0.07652045784485728,0.2470981043944517
+2010-02-12,23.170000076293945,23.350000381469727,23.170000076293945,23.350000381469727,21.86264991760254,3600,0.0,0.0,0.0,False,0.018316744030307364,0.01815101318148565,-0.21477054063179712,23.248376846313477,-0.05960531945397618,0.247684539742984
+2010-02-16,23.59000015258789,23.59000015258789,23.56999969482422,23.56999969482422,22.068632125854492,800,0.0,0.0,0.0,False,0.009421648749271982,0.00937754184013686,-0.20737238447804918,23.248376846313477,-0.050745251088187615,0.24769120300041733
+2010-02-17,23.899999618530273,23.899999618530273,23.899999618530273,23.899999618530273,22.377609252929688,300,0.0,0.0,0.0,False,0.014000737576898237,0.013903632562117636,-0.19627501323692376,23.248376846313477,-0.03745498445504891,0.2458272125233828
+2010-02-18,23.940000534057617,24.15999984741211,23.940000534057617,24.15999984741211,22.621051788330078,1500,0.0,0.0,0.0,False,0.010878844681252886,0.010820095746762855,-0.18753141393948625,23.248376846313477,-0.02698360673222111,0.24578647943495466
+2010-02-19,24.079999923706055,24.239999771118164,24.079999923706055,24.190000534057617,22.649139404296875,1200,0.0,0.0,0.0,False,0.001241658267246759,0.0012408880471213126,-0.18652260560272593,23.248376846313477,-0.02577545288335359,0.24578167931525804
+2010-02-22,24.190000534057617,24.190000534057617,24.190000534057617,24.190000534057617,22.649139404296875,0,0.0,0.0,0.0,False,0.0,0.0,-0.18652260560272593,23.248376846313477,-0.02577545288335359,0.24406669131861605
+2010-02-23,23.860000610351562,23.8799991607666,23.829999923706055,23.829999923706055,22.312074661254883,1300,0.0,0.0,0.0,False,-0.01488201105681064,-0.0149938592546595,-0.19862878518061167,23.248376846313477,-0.040273873365359925,0.24359240084439276
+2010-02-24,23.93000030517578,23.93000030517578,23.93000030517578,23.93000030517578,22.40570831298828,100,0.0,0.0,0.0,False,0.004196546182054339,0.004187765239972594,-0.19526579386865317,23.248376846313477,-0.036246338352813545,0.2435501994826056
+2010-02-25,23.770000457763672,23.770000457763672,23.770000457763672,23.770000457763672,22.25589942932129,1000,0.0,0.0,0.0,False,-0.006686192713673322,-0.006708645438301821,-0.2006464018541323,23.248376846313477,-0.04269018106309497,0.24362508888117212
+2010-02-26,24.1299991607666,24.200000762939453,24.1299991607666,24.139999389648438,22.602319717407227,2300,0.0,0.0,0.0,False,0.015565324114896972,0.015445427015095438,-0.18820420401658278,23.248376846313477,-0.027789343452968684,0.24337584737077664
+2010-03-01,24.139999389648438,24.139999389648438,24.139999389648438,24.139999389648438,22.602319717407227,0,0.0,0.0,0.0,False,0.0,0.0,-0.18820420401658278,23.248376846313477,-0.027789343452968684,0.2433447243497828
+2010-03-02,24.739999771118164,24.93000030517578,24.739999771118164,24.860000610351562,23.27646827697754,1900,0.0,0.0,0.0,False,0.02982652081729098,0.02939036166524737,-0.16399115980829404,23.27646827697754,0.0,0.23875701338666766
+2010-03-03,25.079999923706055,25.079999923706055,25.079999923706055,25.079999923706055,23.482446670532227,500,0.0,0.0,0.0,False,0.008849211620236108,0.008810286814435414,-0.15659314066504948,23.482446670532227,0.0,0.23878103613073323
+2010-03-04,24.959999084472656,25.010000228881836,24.8700008392334,25.010000228881836,23.41690444946289,1600,0.0,0.0,0.0,False,-0.002791115508060882,-0.0027950179340565004,-0.15894718662974416,23.482446670532227,-0.002791115508060882,0.2388220031807144
+2010-03-05,25.010000228881836,25.010000228881836,25.010000228881836,25.010000228881836,23.41690444946289,0,0.0,0.0,0.0,False,0.0,0.0,-0.15894718662974416,23.482446670532227,-0.002791115508060882,0.2369676056851319
+2010-03-08,25.440000534057617,25.510000228881836,25.440000534057617,25.510000228881836,23.885059356689453,700,0.0,0.0,0.0,False,0.01999217737070702,0.019794958022366027,-0.14213270960671387,23.885059356689453,0.0,0.23706010578442457
+2010-03-09,25.389999389648438,25.389999389648438,25.389999389648438,25.389999389648438,23.77269744873047,200,0.0,0.0,0.0,False,-0.004704275852155937,-0.004715375782907879,-0.1461683539852654,23.885059356689453,-0.004704275852155937,0.23715328631276938
+2010-03-10,25.610000610351562,25.719999313354492,25.600000381469727,25.610000610351562,23.97869110107422,7300,0.0,0.0,0.0,False,0.008665135826004144,0.008627809009530831,-0.13876978680000707,23.97869110107422,0.0,0.2347754884076772
+2010-03-11,25.549999237060547,25.649999618530273,25.549999237060547,25.6200008392334,23.988052368164062,7700,0.0,0.0,0.0,False,0.00039039941965079983,0.00039032323362537646,-0.1384335630245881,23.988052368164062,0.0,0.23472731378313147
+2010-03-12,25.760000228881836,25.81999969482422,25.760000228881836,25.81999969482422,24.175308227539062,3500,0.0,0.0,0.0,False,0.007806213547520757,0.00777590270231081,-0.13170799143218148,24.175308227539062,0.0,0.23341049986580562
+2010-03-15,25.690000534057617,25.690000534057617,25.690000534057617,25.690000534057617,24.05360221862793,1800,0.0,0.0,0.0,False,-0.005034310535594,-0.005047025368440611,-0.13607924303888652,24.175308227539062,-0.005034310535594,0.23268564079841642
+2010-03-16,25.59000015258789,25.969999313354492,25.59000015258789,25.969999313354492,24.315763473510742,9300,0.0,0.0,0.0,False,0.010899043415617315,0.010840076907387888,-0.12666333320111434,24.315763473510742,0.0,0.23282797748743778
+2010-03-17,26.0,26.260000228881836,26.0,26.260000228881836,24.587289810180664,15200,0.0,0.0,0.0,False,0.01116667946559513,0.011104792389691134,-0.1169110625774199,24.587289810180664,0.0,0.2323375503167355
+2010-03-18,26.149999618530273,26.149999618530273,26.049999237060547,26.049999237060547,24.39065933227539,1800,0.0,0.0,0.0,False,-0.007997240827407381,-0.008029390277147917,-0.12397333748200756,24.587289810180664,-0.007997240827407381,0.23090229393622552
+2010-03-19,25.799999237060547,25.809999465942383,25.770000457763672,25.799999237060547,24.156585693359375,1500,0.0,0.0,0.0,False,-0.009596855735928167,-0.00964320231525377,-0.13238043898301932,24.587289810180664,-0.017517348196829374,0.23093046397586775
+2010-03-22,25.729999542236328,26.15999984741211,25.56999969482422,26.15999984741211,24.4936580657959,800,0.0,0.0,0.0,False,0.013953642982302172,0.013857187143960307,-0.12027398538412659,24.587289810180664,-0.0038081360372624884,0.23123758325238772
+2010-03-23,26.149999618530273,26.239999771118164,26.149999618530273,26.239999771118164,24.568559646606445,4500,0.0,0.0,0.0,False,0.0030579989566827948,0.003053332788211914,-0.11758378414926451,24.587289810180664,-0.0007617823566086201,0.2290882541223312
+2010-03-24,26.360000610351562,26.360000610351562,26.190000534057617,26.209999084472656,24.54046630859375,7700,0.0,0.0,0.0,False,-0.0011434670333462238,-0.0011441212905696637,-0.11859279800177991,24.587289810180664,-0.0019043783169434558,0.22910022083378312
+2010-03-25,26.3799991607666,26.489999771118164,26.06999969482422,26.06999969482422,24.409387588500977,2600,0.0,0.0,0.0,False,-0.00534132964078482,-0.005355645542004337,-0.1233006844154142,24.587289810180664,-0.007235536045376745,0.22647464022801128
+2010-03-26,26.219999313354492,26.219999313354492,26.219999313354492,26.219999313354492,24.549840927124023,300,0.0,0.0,0.0,False,0.005754070564605751,0.00573757913224316,-0.11825609468959897,24.587289810180664,-0.001523099265748895,0.21996822192744797
+2010-03-29,26.25,26.25,26.25,26.25,24.577922821044922,200,0.0,0.0,0.0,False,0.0011438727446038133,0.00114321902064641,-0.11724749186859384,24.587289810180664,-0.0003809687528824046,0.21909421248458613
+2010-03-30,26.450000762939453,26.450000762939453,26.190000534057617,26.190000534057617,24.521743774414062,1200,0.0,0.0,0.0,False,-0.0022857524226073123,-0.0022883687422757247,-0.11926524555261786,24.587289810180664,-0.00266585037523992,0.217671108944989
+2010-03-31,26.239999771118164,26.3799991607666,26.18000030517578,26.18000030517578,24.512380599975586,4100,0.0,0.0,0.0,False,-0.0003818315093988556,-0.0003819044256113695,-0.11960153783328853,24.587289810180664,-0.0030466639789661354,0.21667275050856388
+2010-04-01,26.440000534057617,26.450000762939453,26.440000534057617,26.450000762939453,24.765178680419922,600,0.0,0.0,0.0,False,0.01031307748397925,0.010260260526914724,-0.11052192027618701,24.765178680419922,0.0,0.21413493200211675
+2010-04-05,26.549999237060547,26.799999237060547,26.469999313354492,26.790000915527344,25.083532333374023,1400,0.0,0.0,0.0,False,0.012854890209445635,0.012772967433516112,-0.09908777721762885,25.083532333374023,0.0,0.20401072057805952
+2010-04-06,26.829999923706055,26.969999313354492,26.829999923706055,26.969999313354492,25.252063751220703,2700,0.0,0.0,0.0,False,0.0067188072081239,0.006696336617199638,-0.09303472168131177,25.252063751220703,0.0,0.20386557828665472
+2010-04-07,26.81999969482422,26.860000610351562,26.75,26.75,25.04607391357422,1600,0.0,0.0,0.0,False,-0.008157346649995123,-0.008190799852636724,-0.1004331518560666,25.252063751220703,-0.008157346649995123,0.2039256441128937
+2010-04-08,26.610000610351562,26.780000686645508,26.5,26.770000457763672,25.064802169799805,900,0.0,0.0,0.0,False,0.0007477521742613735,0.0007474727468905902,-0.09976049878947357,25.252063751220703,-0.007415694149427554,0.20297699530140803
+2010-04-09,26.780000686645508,26.90999984741211,26.780000686645508,26.90999984741211,25.195884704589844,300,0.0,0.0,0.0,False,0.005229745437527411,0.005216117810886534,-0.0950524753653359,25.252063751220703,-0.0022247309045441144,0.20263785035104973
+2010-04-12,27.0,27.0,26.969999313354492,26.969999313354492,25.252063751220703,500,0.0,0.0,0.0,False,0.002229691367837683,0.0022272092948595165,-0.09303472168131188,25.252063751220703,0.0,0.1994522795076021
+2010-04-13,26.940000534057617,27.110000610351562,26.940000534057617,27.110000610351562,25.383142471313477,1300,0.0,0.0,0.0,False,0.005190812180110971,0.005177386355148294,-0.08832683526767748,25.383142471313477,0.0,0.19948225438322353
+2010-04-14,27.18000030517578,27.510000228881836,27.18000030517578,27.510000228881836,25.757665634155273,6600,0.0,0.0,0.0,False,0.014754798908963362,0.014647005879630354,-0.07487528105135388,25.757665634155273,0.0,0.19910442796405436
+2010-04-15,27.510000228881836,27.510000228881836,27.510000228881836,27.510000228881836,25.757665634155273,0,0.0,0.0,0.0,False,0.0,0.0,-0.07487528105135388,25.757665634155273,0.0,0.1988151562975306
+2010-04-16,27.520000457763672,27.520000457763672,27.100000381469727,27.100000381469727,25.373775482177734,1700,0.0,0.0,0.0,False,-0.01490391860155571,-0.015016098000261569,-0.08866326455885165,25.757665634155273,-0.01490391860155571,0.1980851987236094
+2010-04-19,27.030000686645508,27.200000762939453,26.81999969482422,27.010000228881836,25.28951644897461,2100,0.0,0.0,0.0,False,-0.0033207132798313,-0.0033262390846415537,-0.0916895525586292,25.757665634155273,-0.018175140240965337,0.1981416982647422
+2010-04-20,27.1200008392334,27.399999618530273,27.1200008392334,27.399999618530273,25.65467643737793,32700,0.0,0.0,0.0,False,0.014439184281759054,0.014335931992792664,-0.07857429062297627,25.757665634155273,-0.003998390158492349,0.1976920862883751
+2010-04-21,27.34000015258789,27.3799991607666,27.34000015258789,27.360000610351562,25.617212295532227,1600,0.0,0.0,0.0,False,-0.0014603240831023712,-0.0014613913955241196,-0.07991987077716922,25.757665634155273,-0.005452875296152682,0.19771916682557808
+2010-04-22,27.290000915527344,27.290000915527344,27.219999313354492,27.229999542236328,25.495498657226562,10100,0.0,0.0,0.0,False,-0.004751244471940086,-0.0047625675138864435,-0.08429139640488115,25.757665634155273,-0.010178211824485861,0.19572843163815537
+2010-04-23,27.889999389648438,28.040000915527344,27.889999389648438,27.969999313354492,26.18836212158203,5300,0.0,0.0,0.0,False,0.02717591342968606,0.026813204914698203,-0.059406178666761456,26.18836212158203,0.0,0.19581880254823528
+2010-04-26,28.190000534057617,28.239999771118164,28.149999618530273,28.149999618530273,26.35689353942871,1400,0.0,0.0,0.0,False,0.006435355409561527,0.006414736920863507,-0.05335312313044449,26.35689353942871,0.0,0.19559237556554707
+2010-04-27,27.989999771118164,28.059999465942383,27.34000015258789,27.34000015258789,25.59848976135254,16800,0.0,0.0,0.0,False,-0.028774399264527628,-0.029196499123709373,-0.08059231832800717,26.35689353942871,-0.028774399264527628,0.1979706277952011
+2010-04-28,27.360000610351562,27.420000076293945,27.31999969482422,27.420000076293945,25.673397064208984,15100,0.0,0.0,0.0,False,0.0029262391474960125,0.00292196604377449,-0.07790191157739002,26.35689353942871,-0.025932360890605244,0.1979263193105154
+2010-04-29,27.6299991607666,27.81999969482422,27.6299991607666,27.799999237060547,26.02919578552246,3000,0.0,0.0,0.0,False,0.013858653781719132,0.01376350076006363,-0.06512287341715606,26.35689353942871,-0.01243309472021159,0.1982916766197897
+2010-04-30,27.549999237060547,27.559999465942383,27.100000381469727,27.100000381469727,25.373775482177734,1000,0.0,0.0,0.0,False,-0.025180197987879183,-0.02550264351443092,-0.08866326455885165,26.35689353942871,-0.03730022492143381,0.19974710135396945
+2010-05-03,27.190000534057617,27.6200008392334,27.190000534057617,27.6200008392334,25.86065673828125,1200,0.0,0.0,0.0,False,0.019188364634403543,0.019006589595561056,-0.07117620297447991,26.35689353942871,-0.01882759060376793,0.2004452109124474
+2010-05-04,27.139999389648438,27.139999389648438,26.760000228881836,26.84000015258789,25.130342483520508,8300,0.0,0.0,0.0,False,-0.028240359947226956,-0.028646788997726047,-0.0974065213300307,26.35689353942871,-0.046536252615405505,0.20266161050277573
+2010-05-05,26.65999984741211,26.709999084472656,26.479999542236328,26.549999237060547,24.85881233215332,900,0.0,0.0,0.0,False,-0.010804872697029344,-0.010863669243722035,-0.10715892896422863,26.35689353942871,-0.056838307027128554,0.20303385107096272
+2010-05-06,26.399999618530273,26.399999618530273,23.860000610351562,25.5,23.875686645507812,31300,0.0,0.0,0.0,False,-0.039548377191532036,-0.040351664717171824,-0.14246934441364278,26.35689353942871,-0.09413882141342367,0.20714452435973416
+2010-05-07,25.450000762939453,25.770000457763672,24.780000686645508,25.270000457763672,23.660350799560547,3400,0.0,0.0,0.0,False,-0.009019043060182752,-0.009059960840999574,-0.15020345032180293,26.35689353942871,-0.1023088223896439,0.20739646604395548
+2010-05-10,26.290000915527344,26.290000915527344,26.1200008392334,26.1200008392334,24.456205368041992,800,0.0,0.0,0.0,False,0.033636634351855266,0.03308329686996841,-0.12161915450680916,26.35689353942871,-0.07211351248747788,0.2096359916209539
+2010-05-11,26.260000228881836,26.84000015258789,26.260000228881836,26.579999923706055,24.886898040771484,28100,0.0,0.0,0.0,False,0.01761077265454669,0.01745749988273561,-0.10615018913272012,26.35689353942871,-0.055772714506668986,0.2102291267334746
+2010-05-12,26.8799991607666,26.950000762939453,26.84000015258789,26.950000762939453,25.233335494995117,5700,0.0,0.0,0.0,False,0.013920475491002282,0.013824475555996633,-0.09370737474790514,26.35689353942871,-0.04262862172102344,0.2101358960828001
+2010-05-13,27.170000076293945,27.229999542236328,26.8799991607666,26.8799991607666,25.167789459228516,4000,0.0,0.0,0.0,False,-0.002597596967693905,-0.002600976576540296,-0.09606155772310332,26.35689353942871,-0.04511548671019783,0.2087514990969906
+2010-05-14,26.459999084472656,26.459999084472656,25.950000762939453,25.959999084472656,24.30638885498047,1400,0.0,0.0,0.0,False,-0.03422631159734968,-0.03482574923265599,-0.12700003651329528,26.35689353942871,-0.07779766160153812,0.2115997173234383
+2010-05-17,26.299999237060547,26.40999984741211,25.90999984741211,26.219999313354492,24.549840927124023,4800,0.0,0.0,0.0,False,0.010015970434607446,0.009966143039647324,-0.11825609468959908,26.35689353942871,-0.06856091024541333,0.21143055249012954
+2010-05-18,26.450000762939453,26.559999465942383,25.729999542236328,25.729999542236328,24.091041564941406,5900,0.0,0.0,0.0,False,-0.018688486151277273,-0.018865322577825524,-0.1347345534529657,26.35689353942871,-0.08596809677505024,0.2108989239147741
+2010-05-19,25.639999389648438,25.770000457763672,25.110000610351562,25.520000457763672,23.894424438476562,4900,0.0,0.0,0.0,False,-0.008161420747825665,-0.00819490746606129,-0.14179634882079128,26.35689353942871,-0.09342789571420496,0.21103926406912407
+2010-05-20,24.959999084472656,24.959999084472656,24.469999313354492,24.510000228881836,22.94875717163086,23700,0.0,0.0,0.0,False,-0.03957690084900811,-0.04038136333015485,-0.17576138963176757,26.35689353942871,-0.1293072099980005,0.214966235836467
+2010-05-21,24.1200008392334,24.899999618530273,23.200000762939453,24.770000457763672,23.192195892333984,14000,0.0,0.0,0.0,False,0.010607926123514133,0.010552056832758082,-0.16701792734483345,26.35689353942871,-0.12007096520538296,0.2131795996059759
+2010-05-24,24.850000381469727,25.0,24.790000915527344,24.809999465942383,23.22965431213379,2400,0.0,0.0,0.0,False,0.0016151303642699677,0.0016138274439586162,-0.16567255270639558,26.35689353942871,-0.11864976510288339,0.2131574267977989
+2010-05-25,23.899999618530273,24.25,23.81999969482422,24.149999618530273,22.611692428588867,14700,0.0,0.0,0.0,False,-0.026602284960484113,-0.02696252898689857,-0.1878675692096533,26.35689353942871,-0.14209569520160614,0.21349200229408055
+2010-05-26,25.110000610351562,25.190000534057617,24.6299991607666,24.81999969482422,23.239015579223633,13400,0.0,0.0,0.0,False,0.027743308140951717,0.027365435600682355,-0.1653363289309766,26.35689353942871,-0.11829459171813528,0.21478237524875568
+2010-05-27,25.360000610351562,25.6299991607666,25.360000610351562,25.610000610351562,23.97869110107422,15500,0.0,0.0,0.0,False,0.03182903851193575,0.03133299297952709,-0.13876978680000696,26.35689353942871,-0.0902307563217497,0.2169437581617684
+2010-05-28,25.389999389648438,25.540000915527344,25.389999389648438,25.540000915527344,23.913148880004883,300,0.0,0.0,0.0,False,-0.002733352741943418,-0.002737095171692069,-0.14112383276470164,26.35689353942871,-0.0927174765784935,0.21697861334880303
+2010-06-01,25.06999969482422,25.290000915527344,24.989999771118164,24.989999771118164,23.39818000793457,5500,0.0,0.0,0.0,False,-0.02153496700306612,-0.021770228096807755,-0.1596197026858337,26.35689353942871,-0.11225577578283419,0.21281456739909874
+2010-06-02,24.739999771118164,25.329999923706055,24.739999771118164,25.31999969482422,23.707157135009766,1600,0.0,0.0,0.0,False,0.013205177794615608,0.013118749470477371,-0.14852233144470817,26.35689353942871,-0.10053295546590346,0.21315528420309848
+2010-06-03,25.479999542236328,25.670000076293945,25.420000076293945,25.670000076293945,24.034873962402344,2600,0.0,0.0,0.0,False,0.013823539681551145,0.013728866042370003,-0.13675189610547944,26.35689353942871,-0.08809913708353878,0.21343590186076897
+2010-06-04,25.25,25.25,24.489999771118164,24.579999923706055,23.014297485351562,3900,0.0,0.0,0.0,False,-0.04246231865610217,-0.04339020481771337,-0.17340741217232458,26.35689353942871,-0.12682056210747206,0.21783220975430992
+2010-06-07,24.3799991607666,24.450000762939453,23.969999313354492,23.969999313354492,22.443151473999023,4800,0.0,0.0,0.0,False,-0.02481700828435318,-0.02513014178377308,-0.19392096727222896,26.35689353942871,-0.14849026345137784,0.21936106897374918
+2010-06-08,23.8799991607666,23.8799991607666,23.8799991607666,23.8799991607666,22.358884811401367,100,0.0,0.0,0.0,False,-0.003754671561847389,-0.003761738034851772,-0.1969475292930134,26.35689353942871,-0.15168740284383309,0.21900589472895776
+2010-06-09,24.399999618530273,24.790000915527344,24.200000762939453,24.200000762939453,22.658496856689453,3800,0.0,0.0,0.0,False,0.013400133674614567,0.013311145966723602,-0.18618651883781023,26.35689353942871,-0.14031990064408106,0.21845265899784225
+2010-06-10,24.850000381469727,24.989999771118164,24.68000030517578,24.979999542236328,23.388824462890625,2000,0.0,0.0,0.0,False,0.03223195302055348,0.031723402483304644,-0.15995572094549748,26.35689353942871,-0.11261073206893635,0.22027619154681816
+2010-06-11,25.15999984741211,25.309999465942383,25.15999984741211,25.280000686645508,23.66971206665039,2900,0.0,0.0,0.0,False,0.012009479322290462,0.011937937740663837,-0.14986722654638407,26.35689353942871,-0.10195364900489579,0.2203303011452061
+2010-06-14,25.739999771118164,25.739999771118164,25.739999771118164,25.739999771118164,24.10040283203125,400,0.0,0.0,0.0,False,0.018195859931379843,0.018032296411617067,-0.1343983296775466,26.35689353942871,-0.08561292339030224,0.22098742697276105
+2010-06-15,25.799999237060547,25.799999237060547,25.799999237060547,25.799999237060547,24.156585693359375,13600,0.0,0.0,0.0,False,0.0023312000931974275,0.002328487061854687,-0.1323804389830191,26.35689353942871,-0.0834813041520912,0.21834786418189323
+2010-06-16,25.950000762939453,26.079999923706055,25.950000762939453,26.040000915527344,24.381303787231445,3900,0.0,0.0,0.0,False,0.009302560251047698,0.009259557919568133,-0.12430935574167112,26.35689353942871,-0.07495533376275443,0.21821962760384325
+2010-06-17,25.969999313354492,25.969999313354492,25.790000915527344,25.790000915527344,24.14722442626953,800,0.0,0.0,0.0,False,-0.009600772912091049,-0.009647157456079065,-0.13271666275843808,26.35689353942871,-0.08383647753683932,0.21849296257366518
+2010-06-18,25.90999984741211,26.049999237060547,25.850000381469727,25.90999984741211,24.25957679748535,18300,0.0,0.0,0.0,False,0.004652806849866797,0.004642016002947306,-0.12868136090614524,26.35689353942871,-0.0795737456239245,0.2181571667542182
+2010-06-21,26.170000076293945,26.280000686645508,25.639999389648438,25.639999389648438,24.00677490234375,15700,0.0,0.0,0.0,False,-0.01042070507873849,-0.010475380797294967,-0.13776111547375003,26.35689353942871,-0.08916523616750549,0.2184698914620786
+2010-06-22,25.670000076293945,25.670000076293945,25.450000762939453,25.450000762939453,23.82888412475586,1400,0.0,0.0,0.0,False,-0.007410023974962265,-0.007437614585170984,-0.14415032628023428,26.35689353942871,-0.0959145436047334,0.21759786602551268
+2010-06-23,25.229999542236328,25.25,24.799999237060547,25.170000076293945,23.566713333129883,28800,0.0,0.0,0.0,False,-0.011002226971828954,-0.011063199102939842,-0.15356657864426493,26.35689353942871,-0.10586149699792369,0.21785441975472442
+2010-06-24,25.0,25.0,24.549999237060547,24.549999237060547,22.9862060546875,1400,0.0,0.0,0.0,False,-0.024632509006943692,-0.0249409651594352,-0.17441635751958828,26.35689353942871,-0.12788637172657757,0.21922805518718774
+2010-06-25,24.65999984741211,24.940000534057617,24.65999984741211,24.81999969482422,23.239015579223633,3600,0.0,0.0,0.0,False,0.010998314551547317,0.010938272926704691,-0.1653363289309765,26.35689353942871,-0.11829459171813528,0.21938532424806012
+2010-06-28,24.739999771118164,25.010000228881836,24.719999313354492,25.0,23.407548904418945,1100,0.0,0.0,0.0,False,0.007252171445075506,0.007226000902409584,-0.15928320488940784,26.35689353942871,-0.11190031293322489,0.21936372157792108
+2010-06-29,24.239999771118164,24.239999771118164,23.709999084472656,23.709999084472656,22.199718475341797,19900,0.0,0.0,0.0,False,-0.05160003868876384,-0.05297896558460725,-0.2026642240434079,26.35689353942871,-0.15772629114534953,0.22562790618471237
+2010-06-30,23.709999084472656,23.709999084472656,23.709999084472656,23.709999084472656,22.199718475341797,0,0.0,0.0,0.0,False,0.0,0.0,-0.2026642240434079,26.35689353942871,-0.15772629114534953,0.22561535433510532
+2010-07-01,23.209999084472656,23.510000228881836,23.209999084472656,23.5,22.003089904785156,13000,0.0,0.0,0.0,False,-0.008857255139295805,-0.008896713793300906,-0.20972643044274386,26.35689353942871,-0.16518652428179603,0.22522371227013713
+2010-07-02,23.479999542236328,23.479999542236328,23.229999542236328,23.229999542236328,21.75029182434082,11700,0.0,0.0,0.0,False,-0.011489208176591492,-0.011555719057859225,-0.21880604799984527,26.35689353942871,-0.17477787009294643,0.2255621211850979
+2010-07-06,23.530000686645508,23.530000686645508,23.270000457763672,23.270000457763672,21.78774070739746,1700,0.0,0.0,0.0,False,0.0017217646254628072,0.001720284087931215,-0.21746101588766586,26.35689353942871,-0.1733570318215235,0.2220914911905161
+2010-07-07,23.450000762939453,24.020000457763672,23.450000762939453,24.020000457763672,22.48997688293457,600,0.0,0.0,0.0,False,0.03223079368200321,0.03172227934504301,-0.19223916334261681,26.35689353942871,-0.1467136728654843,0.22427047044720452
+2010-07-08,24.139999389648438,24.139999389648438,24.139999389648438,24.139999389648438,22.602319717407227,4800,0.0,0.0,0.0,False,0.0049952401043997785,0.004982805285295591,-0.18820420401658233,26.35689353942871,-0.14245130278364604,0.22430101784677317
+2010-07-09,24.31999969482422,24.389999389648438,24.31999969482422,24.389999389648438,22.836400985717773,400,0.0,0.0,0.0,False,0.010356515226632723,0.01030325394139165,-0.1797968284945637,26.35689353942871,-0.1335700866433459,0.2235388600221254
+2010-07-12,24.239999771118164,24.239999771118164,24.219999313354492,24.219999313354492,22.67722511291504,300,0.0,0.0,0.0,False,-0.00697026965423686,-0.0069946754599152575,-0.18551386577121687,26.35689353942871,-0.1396093367759389,0.22368690979857545
+2010-07-13,24.899999618530273,24.950000762939453,24.639999389648438,24.940000534057617,23.351369857788086,67900,0.0,0.0,0.0,False,0.0297278322861958,0.029294526825033515,-0.16130095857343163,26.35689353942871,-0.11403178743900522,0.22438367806201515
+2010-07-14,24.899999618530273,24.969999313354492,24.829999923706055,24.93000030517578,23.342008590698242,7400,0.0,0.0,0.0,False,-0.00040088727757103815,-0.00040096765435776926,-0.1616371823488506,26.35689353942871,-0.11438696082375333,0.2243862891470823
+2010-07-15,24.610000610351562,24.690000534057617,24.520000457763672,24.649999618530273,23.079837799072266,32100,0.0,0.0,0.0,False,-0.011231715154558342,-0.011295267180805488,-0.17105343471288126,26.35689353942871,-0.12433391421694362,0.22286054804884411
+2010-07-16,24.059999465942383,24.06999969482422,24.059999465942383,24.06999969482422,22.53679084777832,1700,0.0,0.0,0.0,False,-0.023529062726592165,-0.02381029124511174,-0.19055777044451505,26.35689353942871,-0.1449375164768827,0.22401666863215894
+2010-07-19,24.079999923706055,24.18000030517578,24.059999465942383,24.18000030517578,22.6397705078125,13800,0.0,0.0,0.0,False,0.00456940212693735,0.0045589941026271535,-0.18685910339915135,26.35689353942871,-0.14103039214600777,0.22357276145458554
+2010-07-20,23.989999771118164,24.559999465942383,23.959999084472656,24.559999465942383,22.995574951171875,12200,0.0,0.0,0.0,False,0.015715903270158815,0.015593687288963586,-0.1740798597231622,26.35689353942871,-0.12753090887696827,0.22391226606972037
+2010-07-21,24.299999237060547,24.299999237060547,24.239999771118164,24.239999771118164,22.69595718383789,1400,0.0,0.0,0.0,False,-0.013029366213725191,-0.013114992994045921,-0.18484107569412045,26.35689353942871,-0.13889862817536625,0.224317706843727
+2010-07-22,24.809999465942383,24.809999465942383,24.809999465942383,24.809999465942383,23.22965431213379,400,0.0,0.0,0.0,False,0.023515074688101434,0.02324285457752495,-0.16567255270639525,26.35689353942871,-0.11864976510288339,0.22545259828640665
+2010-07-23,24.729999542236328,25.139999389648438,24.729999542236328,25.1299991607666,23.529268264770508,12200,0.0,0.0,0.0,False,0.012897908363630695,0.012815438710585879,-0.1549114737459404,26.35689353942871,-0.10728219053691612,0.22419899544855634
+2010-07-26,25.229999542236328,25.510000228881836,25.229999542236328,25.459999084472656,23.838253021240234,2700,0.0,0.0,0.0,False,0.013131932238299004,0.01304645591578122,-0.14381382848380808,26.35689353942871,-0.09555908075512409,0.22453271702159416
+2010-07-27,25.59000015258789,25.59000015258789,25.59000015258789,25.59000015258789,23.9599609375,100,0.0,0.0,0.0,False,0.005105571962480626,0.005092582722854258,-0.13944250837185135,26.35689353942871,-0.09094139255610711,0.22457074415604478
+2010-07-28,25.0,25.0,25.0,25.0,23.407548904418945,200,0.0,0.0,0.0,False,-0.023055631623191353,-0.023325569833027995,-0.1592832048894075,26.35689353942871,-0.11190031293322489,0.2258483681788145
+2010-07-29,25.079999923706055,25.079999923706055,24.940000534057617,24.940000534057617,23.351369857788086,1500,0.0,0.0,0.0,False,-0.002400039699169576,-0.0024029244109879493,-0.16130095857343152,26.35689353942871,-0.11403178743900522,0.2258702760613704
+2010-07-30,24.68000030517578,24.940000534057617,24.68000030517578,24.940000534057617,23.351369857788086,1900,0.0,0.0,0.0,False,0.0,0.0,-0.16130095857343152,26.35689353942871,-0.11403178743900522,0.2258702760613704
+2010-08-02,25.520000457763672,25.520000457763672,25.399999618530273,25.479999542236328,23.856971740722656,2300,0.0,0.0,0.0,False,0.02165191532718347,0.02142084211062503,-0.14314151794347352,26.35689353942871,-0.09484887871805858,0.22652434886126893
+2010-08-03,25.299999237060547,25.3700008392334,25.299999237060547,25.31999969482422,23.707157135009766,800,0.0,0.0,0.0,False,-0.006279699173100228,-0.006299499420542038,-0.14852233144470783,26.35689353942871,-0.10053295546590346,0.22636374128783526
+2010-08-04,25.350000381469727,25.579999923706055,25.350000381469727,25.579999923706055,23.950599670410156,1400,0.0,0.0,0.0,False,0.010268735893300462,0.01021637060333693,-0.13977873214727032,26.35689353942871,-0.09129656594085522,0.22655729046131895
+2010-08-05,25.420000076293945,25.420000076293945,25.420000076293945,25.420000076293945,23.80078887939453,100,0.0,0.0,0.0,False,-0.006254991235176033,-0.006274635652801061,-0.14515940863800114,26.35689353942871,-0.0969804979562695,0.22651231425531007
+2010-08-06,25.079999923706055,25.079999923706055,25.079999923706055,25.079999923706055,23.482446670532227,500,0.0,0.0,0.0,False,-0.013375279721837607,-0.0134655344674459,-0.15659314066504892,26.35689353942871,-0.10905863639037894,0.2269016751378647
+2010-08-09,25.420000076293945,25.5,25.420000076293945,25.5,23.875686645507812,500,0.0,0.0,0.0,False,0.016746124477269975,0.016607454120794438,-0.14246934441364245,26.35689353942871,-0.09413882141342367,0.22745789122124968
+2010-08-10,25.280000686645508,25.479999542236328,25.280000686645508,25.34000015258789,23.725889205932617,5500,0.0,0.0,0.0,False,-0.006274057864776861,-0.006293822478744634,-0.1478495413676113,26.35689353942871,-0.0998222468653307,0.2272488906685055
+2010-08-11,24.610000610351562,24.6299991607666,24.579999923706055,24.579999923706055,23.014297485351562,6200,0.0,0.0,0.0,False,-0.029992204481976703,-0.03045117090048311,-0.17340741217232414,26.35689353942871,-0.12682056210747206,0.2291418035017924
+2010-08-12,24.350000381469727,24.350000381469727,24.350000381469727,24.350000381469727,22.7989501953125,1000,0.0,0.0,0.0,False,-0.009357108996098207,-0.00940116176018109,-0.18114192911199456,26.35689353942871,-0.13499099728098418,0.2290870979139835
+2010-08-13,24.389999389648438,24.420000076293945,24.3799991607666,24.40999984741211,22.855131149291992,4300,0.0,0.0,0.0,False,0.0024641903902682394,0.002461159251642408,-0.17912410692271874,26.35689353942871,-0.1328594504089885,0.22908796106436033
+2010-08-16,24.40999984741211,24.40999984741211,24.239999771118164,24.270000457763672,22.724050521850586,3600,0.0,0.0,0.0,False,-0.0057352822254738145,-0.005751792112748457,-0.18383206184160483,26.35689353942871,-0.13783274619004537,0.2291759530626974
+2010-08-17,24.59000015258789,24.950000762939453,24.579999923706055,24.899999618530273,23.31391716003418,2600,0.0,0.0,0.0,False,0.02595781230183425,0.025626627288987763,-0.1626461276961142,26.35689353942871,-0.11545277044285884,0.22734645571896414
+2010-08-18,24.989999771118164,24.989999771118164,24.90999984741211,24.90999984741211,23.323286056518555,1400,0.0,0.0,0.0,False,0.0004018585302532074,0.00040177780673960304,-0.16230962989968833,26.35689353942871,-0.11509730759324943,0.22734525900124497
+2010-08-19,24.700000762939453,24.700000762939453,24.3700008392334,24.520000457763672,22.958112716674805,33000,0.0,0.0,0.0,False,-0.015657027871580298,-0.015780893747948718,-0.17542537137210334,26.35689353942871,-0.12895225371189833,0.2269553661302258
+2010-08-20,24.440000534057617,24.469999313354492,24.280000686645508,24.469999313354492,22.911312103271484,900,0.0,0.0,0.0,False,-0.0020385218062514143,-0.0020406024198937464,-0.17710628473344292,26.35689353942871,-0.13072790353699282,0.22673823926955788
+2010-08-23,24.469999313354492,24.469999313354492,24.469999313354492,24.469999313354492,22.911312103271484,0,0.0,0.0,0.0,False,0.0,0.0,-0.17710628473344292,26.35689353942871,-0.13072790353699282,0.22614612589619004
+2010-08-24,23.809999465942383,24.0,23.809999465942383,24.0,22.471237182617188,2600,0.0,0.0,0.0,False,-0.019207757227987732,-0.019394622913836278,-0.19291222744071979,26.35689353942871,-0.14742467093091827,0.22692998727487604
+2010-08-25,23.639999389648438,23.649999618530273,23.639999389648438,23.639999389648438,22.134180068969727,2200,0.0,0.0,0.0,False,-0.014999490722664488,-0.0151131207773539,-0.20501813299759863,26.35689353942871,-0.1602128666696626,0.22728893773959258
+2010-08-26,24.149999618530273,24.149999618530273,24.149999618530273,24.149999618530273,22.611692428588867,100,0.0,0.0,0.0,False,0.02157352827758796,0.021344113377748962,-0.18786756920965264,26.35689353942871,-0.14209569520160614,0.22823624239096832
+2010-08-27,23.920000076293945,24.270000457763672,23.920000076293945,24.270000457763672,22.724050521850586,600,0.0,0.0,0.0,False,0.004969026251200104,0.004956721385556725,-0.1838320618416045,26.35689353942871,-0.13783274619004537,0.22826811269772568
+2010-08-30,24.15999984741211,24.15999984741211,24.149999618530273,24.149999618530273,22.611692428588867,400,0.0,0.0,0.0,False,-0.004944457114002598,-0.004956721385556632,-0.18786756920965264,26.35689353942871,-0.14209569520160614,0.22833392240374703
+2010-08-31,23.920000076293945,23.920000076293945,23.90999984741211,23.90999984741211,22.386974334716797,2000,0.0,0.0,0.0,False,-0.00993813685471634,-0.009987849780257728,-0.1959386524510005,26.35689353942871,-0.15062166559094292,0.22808776636490657
+2010-09-01,24.3799991607666,24.729999542236328,24.3799991607666,24.719999313354492,23.1453800201416,2500,0.0,0.0,0.0,False,0.03387709630098157,0.03331590664338414,-0.16869938874818602,26.35689353942871,-0.12184719396019983,0.22971706442812828
+2010-09-02,25.010000228881836,25.100000381469727,25.010000228881836,25.100000381469727,23.501176834106445,1200,0.0,0.0,0.0,False,0.015372260626320244,0.015255304491775376,-0.15592041909320375,26.35689353942871,-0.10834800015602153,0.23017540734040717
+2010-09-03,25.479999542236328,25.479999542236328,25.440000534057617,25.440000534057617,23.81951904296875,200,0.0,0.0,0.0,False,0.013545798625722583,0.013454874468838569,-0.14448668706615597,26.35689353942871,-0.0962698617219121,0.2305252391998387
+2010-09-07,25.280000686645508,25.280000686645508,25.1200008392334,25.1200008392334,23.519908905029297,800,0.0,0.0,0.0,False,-0.012578345406512037,-0.012658122474734452,-0.15524762901610734,26.35689353942871,-0.10763729155544888,0.2309159696481362
+2010-09-08,25.350000381469727,25.350000381469727,25.299999237060547,25.299999237060547,23.688432693481445,400,0.0,0.0,0.0,False,0.007165154811297425,0.007139607052736024,-0.14919484750079715,26.35689353942871,-0.10124337460161492,0.22925476154614935
+2010-09-09,25.3700008392334,25.3700008392334,25.34000015258789,25.34000015258789,23.725889205932617,2000,0.0,0.0,0.0,False,0.0015812153102674475,0.001579966505584809,-0.14784954136761097,26.35689353942871,-0.0998222468653307,0.22866337198515724
+2010-09-10,25.3799991607666,25.3799991607666,25.3700008392334,25.3700008392334,23.75397491455078,700,0.0,0.0,0.0,False,0.0011837578930926629,0.0011830578041540044,-0.14684080153610235,26.35689353942871,-0.09875665434487113,0.2284712006794909
+2010-09-13,25.719999313354492,25.719999313354492,25.709999084472656,25.709999084472656,24.07232093811035,600,0.0,0.0,0.0,False,0.013401800107339712,0.01331279036294937,-0.13540693249855107,26.35689353942871,-0.0866783711783311,0.22882172982447618
+2010-09-14,25.90999984741211,25.90999984741211,25.889999389648438,25.889999389648438,24.240861892700195,1900,0.0,0.0,0.0,False,0.007001441822878762,0.006977045535677041,-0.12935353443597541,26.35689353942871,-0.08028380292855941,0.22870275936488477
+2010-09-15,25.90999984741211,25.90999984741211,25.90999984741211,25.90999984741211,24.25957679748535,400,0.0,0.0,0.0,False,0.0007720395779653444,0.0007717417087117476,-0.12868136090614435,26.35689353942871,-0.0795737456239245,0.22870174475791558
+2010-09-16,25.860000610351562,25.90999984741211,25.780000686645508,25.90999984741211,24.25957679748535,4200,0.0,0.0,0.0,False,0.0,0.0,-0.12868136090614435,26.35689353942871,-0.0795737456239245,0.22757829870193322
+2010-09-17,25.979999542236328,26.040000915527344,25.979999542236328,26.040000915527344,24.381303787231445,700,0.0,0.0,0.0,False,0.005017688097457285,0.005005141453131606,-0.12430935574167046,26.35689353942871,-0.07495533376275443,0.22762112465232678
+2010-09-20,26.25,26.270000457763672,26.25,26.260000228881836,24.587289810180664,5500,0.0,0.0,0.0,False,0.008448523702702548,0.008413034672833448,-0.11691106257741912,26.35689353942871,-0.06714007197399041,0.2277551025618991
+2010-09-21,26.520000457763672,26.520000457763672,26.3700008392334,26.399999618530273,24.718366622924805,10700,0.0,0.0,0.0,False,0.005331080153855305,0.0053169202488171485,-0.11220324466903642,26.35689353942871,-0.06216692092536413,0.22779470062647553
+2010-09-22,26.049999237060547,26.1200008392334,25.989999771118164,26.110000610351562,24.44683837890625,700,0.0,0.0,0.0,False,-0.01098487809330928,-0.011045657378551144,-0.12195558379798255,26.35689353942871,-0.07246890297087194,0.22802600940546225
+2010-09-23,26.239999771118164,26.239999771118164,26.229999542236328,26.229999542236328,24.55919647216797,2600,0.0,0.0,0.0,False,0.004596017346712111,0.004585487908979137,-0.1179200764299344,26.35689353942871,-0.06820595395931117,0.22806011999285242
+2010-09-24,26.440000534057617,26.510000228881836,26.440000534057617,26.510000228881836,24.821361541748047,9200,0.0,0.0,0.0,False,0.010674822764546787,0.010618249097144528,-0.10850402958165895,26.35689353942871,-0.05825921766476683,0.22643049901276932
+2010-09-27,26.530000686645508,26.540000915527344,26.450000762939453,26.530000686645508,24.840089797973633,2200,0.0,0.0,0.0,False,0.0007545217128435144,0.0007542372044387894,-0.1078313765150658,26.35689353942871,-0.05754865379662477,0.22639656090782848
+2010-09-28,26.239999771118164,26.540000915527344,26.239999771118164,26.540000915527344,24.84944725036621,2200,0.0,0.0,0.0,False,0.0003767076716985063,0.00037663673517787655,-0.10749528975015032,26.35689353942871,-0.05719362514430726,0.22559684652847126
+2010-09-29,26.719999313354492,26.75,26.690000534057617,26.719999313354492,25.01797866821289,3300,0.0,0.0,0.0,False,0.006782099261551933,0.006759204285394385,-0.10144223421383325,26.35689353942871,-0.05079941872561211,0.2256772151872023
+2010-09-30,26.850000381469727,26.850000381469727,26.59000015258789,26.649999618530273,24.952444076538086,2600,0.0,0.0,0.0,False,-0.0026194998622358634,-0.002622936755272559,-0.10379600615752105,26.35689353942871,-0.0532858495174946,0.2256928768153432
+2010-10-01,26.579999923706055,26.649999618530273,26.540000915527344,26.649999618530273,24.952444076538086,2100,0.0,0.0,0.0,False,0.0,0.0,-0.10379600615752105,26.35689353942871,-0.0532858495174946,0.22364343069651257
+2010-10-04,26.6200008392334,26.6200008392334,26.299999237060547,26.299999237060547,24.62473487854004,2400,0.0,0.0,0.0,False,-0.013133350664682242,-0.013220355732851621,-0.115566167475743,26.35689353942871,-0.06571937843499809,0.22381884631953478
+2010-10-05,26.899999618530273,27.040000915527344,26.899999618530273,27.040000915527344,25.317598342895508,800,0.0,0.0,0.0,False,0.028136890316706964,0.027748319954409573,-0.0906809497376232,26.35689353942871,-0.0394316270609989,0.22496758597162328
+2010-10-06,26.899999618530273,26.899999618530273,26.8700008392334,26.8700008392334,25.158430099487305,600,0.0,0.0,0.0,False,-0.006286861859978399,-0.006306707397159282,-0.09639771299326949,26.35689353942871,-0.04547058772873058,0.22441995935500664
+2010-10-07,26.90999984741211,26.90999984741211,26.670000076293945,26.799999237060547,25.092891693115234,2500,0.0,0.0,0.0,False,-0.002605027663208803,-0.0026084266520283467,-0.09875162194746079,26.35689353942871,-0.04795716325304378,0.22444430924533187
+2010-10-08,26.809999465942383,27.040000915527344,26.719999313354492,27.040000915527344,25.317598342895508,12000,0.0,0.0,0.0,False,0.008954992215661095,0.008915134049187723,-0.09068094973762308,26.35689353942871,-0.0394316270609989,0.22365240251643043
+2010-10-11,27.149999618530273,27.219999313354492,27.040000915527344,27.079999923706055,25.355052947998047,10300,0.0,0.0,0.0,False,0.0014793901299507972,0.0014782969104384519,-0.08933571210968871,26.35689353942871,-0.03801057169093003,0.22365242773199825
+2010-10-12,27.010000228881836,27.079999923706055,27.010000228881836,27.079999923706055,25.355052947998047,7200,0.0,0.0,0.0,False,0.0,0.0,-0.08933571210968871,26.35689353942871,-0.03801057169093003,0.2236529269416947
+2010-10-13,27.350000381469727,27.56999969482422,27.350000381469727,27.56999969482422,25.8138427734375,1600,0.0,0.0,0.0,False,0.01809461121538214,0.017932852135355122,-0.07285759587258067,26.35689353942871,-0.020603746992369665,0.2243184842974451
+2010-10-14,27.459999084472656,27.489999771118164,27.350000381469727,27.350000381469727,25.607858657836914,3100,0.0,0.0,0.0,False,-0.00797959906273793,-0.008011606447780784,-0.08025582053158042,26.35689353942871,-0.028418936414918328,0.22413127746682426
+2010-10-15,27.610000610351562,27.610000610351562,27.420000076293945,27.459999084472656,25.710847854614258,3500,0.0,0.0,0.0,False,0.004021780897553784,0.004013715155292918,-0.07655681095995803,26.35689353942871,-0.02451145025296697,0.22415456257592647
+2010-10-18,27.510000228881836,27.530000686645508,27.399999618530273,27.530000686645508,25.776391983032227,3100,0.0,0.0,0.0,False,0.002549279152076034,0.002546035251880249,-0.07420269649001165,26.35689353942871,-0.022024657630007938,0.2238913464414601
+2010-10-19,27.229999542236328,27.34000015258789,26.889999389648438,27.030000686645508,25.308238983154297,9200,0.0,0.0,0.0,False,-0.01816208413443199,-0.018329039377480472,-0.09101710500779037,26.35689353942871,-0.03978672807953165,0.22379391640303892
+2010-10-20,27.139999389648438,27.459999084472656,27.110000610351562,27.360000610351562,25.617212295532227,6100,0.0,0.0,0.0,False,0.012208408201913601,0.012134486621581845,-0.07991987077716833,26.35689353942871,-0.028064052495031522,0.22409259893332936
+2010-10-21,27.549999237060547,27.549999237060547,27.110000610351562,27.1200008392334,25.39250373840332,1100,0.0,0.0,0.0,False,-0.00877178025995029,-0.008810478793974534,-0.08799061149225773,26.35689353942871,-0.036589661053291755,0.22378629018911514
+2010-10-22,27.479999542236328,27.59000015258789,27.389999389648438,27.59000015258789,25.832571029663086,6700,0.0,0.0,0.0,False,0.017330598659879737,0.017182136670422198,-0.07218494280598775,26.35689353942871,-0.019893183124227498,0.2244025870657479
+2010-10-25,27.8799991607666,28.0,27.770000457763672,27.799999237060547,26.02919578552246,5100,0.0,0.0,0.0,False,0.00761150547630729,0.0075826841253564155,-0.06512287341715517,26.35689353942871,-0.01243309472021159,0.22403502143351292
+2010-10-26,27.799999237060547,27.84000015258789,27.799999237060547,27.809999465942383,26.038551330566406,2100,0.0,0.0,0.0,False,0.0003594250518161868,0.0003593604741056848,-0.06478685515749139,26.35689353942871,-0.012078138434109431,0.22403555042186338
+2010-10-27,27.760000228881836,27.760000228881836,27.459999084472656,27.700000762939453,25.93555450439453,5100,0.0,0.0,0.0,False,-0.003955551323278406,-0.003963395207838586,-0.06848613875012055,26.35689353942871,-0.01598591406092209,0.22370814425400748
+2010-10-28,27.950000762939453,27.950000762939453,27.540000915527344,27.690000534057617,25.92620277404785,6100,0.0,0.0,0.0,False,-0.0003605756855938891,-0.0003606407086373652,-0.06882201999928095,26.35689353942871,-0.016340725614593654,0.22253412117407564
+2010-10-29,27.799999237060547,27.799999237060547,27.799999237060547,27.799999237060547,26.02919578552246,400,0.0,0.0,0.0,False,0.003972545164913521,0.003964675442370344,-0.06512287341715517,26.35689353942871,-0.01243309472021159,0.2225529423862994
+2010-11-01,27.959999084472656,28.059999465942383,27.600000381469727,27.770000457763672,26.0011043548584,10600,0.0,0.0,0.0,False,-0.0010792277600711886,-0.0010798105456935895,-0.06613181876441898,26.35689353942871,-0.013498904339317108,0.22056264617974936
+2010-11-02,28.059999465942383,28.1200008392334,27.899999618530273,28.100000381469727,26.31007957458496,10900,0.0,0.0,0.0,False,0.011883157557837754,0.011813107240947734,-0.055034516028545144,26.35689353942871,-0.001776156388601624,0.22082690929734589
+2010-11-03,28.149999618530273,28.149999618530273,28.1299991607666,28.1299991607666,26.338172912597656,1700,0.0,0.0,0.0,False,0.00106777852697304,0.0010672088569665778,-0.05402550217602975,26.35689353942871,-0.0007102744032808639,0.22037334828522287
+2010-11-04,28.68000030517578,28.700000762939453,28.6299991607666,28.68000030517578,26.85313606262207,3600,0.0,0.0,0.0,False,0.01955196936907133,0.019363285082925008,-0.03552983777065288,26.85313606262207,0.0,0.22106164297169484
+2010-11-05,28.889999389648438,28.93000030517578,28.760000228881836,28.8700008392334,27.031034469604492,3800,0.0,0.0,0.0,False,0.006624865213789466,0.006603017234434148,-0.02914035294316175,27.031034469604492,0.0,0.22085258187623813
+2010-11-08,28.889999389648438,28.889999389648438,28.84000015258789,28.889999389648438,27.049758911132812,1100,0.0,0.0,0.0,False,0.0006927016259541396,0.000692461818919598,-0.028467836887072218,27.049758911132812,0.0,0.2208519903566934
+2010-11-09,28.850000381469727,28.850000381469727,28.700000762939453,28.700000762939453,26.871858596801758,200,0.0,0.0,0.0,False,-0.006576780033992757,-0.006598502346095506,-0.034857390219815154,27.049758911132812,-0.006576780033992757,0.21977791822447298
+2010-11-10,28.549999237060547,28.68000030517578,28.440000534057617,28.68000030517578,26.85313606262207,5000,0.0,0.0,0.0,False,-0.0006967338754125807,-0.0006969767072584878,-0.035529837770653105,27.049758911132812,-0.007268931643964471,0.21978291181967713
+2010-11-11,28.68000030517578,28.790000915527344,28.549999237060547,28.790000915527344,26.956130981445312,3900,0.0,0.0,0.0,False,0.003835489403660519,0.0038281526681746255,-0.031830622683275744,27.049758911132812,-0.0034613221506002434,0.2197994686858536
+2010-11-12,28.549999237060547,28.6200008392334,28.239999771118164,28.360000610351562,26.553529739379883,3100,0.0,0.0,0.0,False,-0.014935423868601583,-0.015048080434717507,-0.04629064271010108,27.049758911132812,-0.018345049705736804,0.2200095011404428
+2010-11-15,28.399999618530273,28.530000686645508,28.3700008392334,28.3700008392334,26.562877655029297,2000,0.0,0.0,0.0,False,0.0003520404157624224,0.00035197846407449614,-0.04595489847144418,27.049758911132812,-0.017999467488899912,0.21993794158789476
+2010-11-16,28.229999542236328,28.229999542236328,27.719999313354492,27.829999923706055,26.057279586791992,26500,0.0,0.0,0.0,False,-0.019034009598036805,-0.019217488313387456,-0.06411420209089869,27.049758911132812,-0.036690875049993465,0.21970961579972714
+2010-11-17,28.030000686645508,28.040000915527344,27.920000076293945,27.93000030517578,26.15090560913086,56400,0.0,0.0,0.0,False,0.0035930850734826603,0.0035866453643153113,-0.060751484799947075,27.049758911132812,-0.033229623411985876,0.21964771037054082
+2010-11-18,28.540000915527344,28.549999237060547,28.34000015258789,28.43000030517578,26.619060516357422,4900,0.0,0.0,0.0,False,0.017902053344688085,0.01774369871028329,-0.04393700777691667,27.049758911132812,-0.015922448558243096,0.22024016593069115
+2010-11-19,28.469999313354492,28.59000015258789,28.469999313354492,28.59000015258789,26.768869400024414,4900,0.0,0.0,0.0,False,0.005627880201667379,0.005612102851563737,-0.038556399791437546,27.049758911132812,-0.010384177989578802,0.2193462783416916
+2010-11-22,28.6299991607666,28.84000015258789,28.6200008392334,28.84000015258789,27.00294303894043,5200,0.0,0.0,0.0,False,0.00874424823170905,0.008706238708897389,-0.030149298290425786,27.049758911132812,-0.0017307315878928309,0.21919830007098223
+2010-11-23,28.469999313354492,28.479999542236328,28.3700008392334,28.479999542236328,26.665874481201172,2700,0.0,0.0,0.0,False,-0.012482660029063397,-0.012561222896786108,-0.04225561487881502,27.049758911132812,-0.01419178748294303,0.21919096276608202
+2010-11-24,29.030000686645508,29.1200008392334,29.030000686645508,29.06999969482422,27.218292236328125,3300,0.0,0.0,0.0,False,0.020716281234894218,0.020504617348295593,-0.02241471284550367,27.218292236328125,0.0,0.22000045701656823
+2010-11-26,29.0,29.049999237060547,29.0,29.049999237060547,27.199575424194336,700,0.0,0.0,0.0,False,-0.0006876556387622745,-0.0006878921823476053,-0.02308695488058654,27.218292236328125,-0.0006876556387622745,0.21976130936257135
+2010-11-29,28.600000381469727,28.959999084472656,28.600000381469727,28.950000762939453,27.105939865112305,3500,0.0,0.0,0.0,False,-0.003442537525741751,-0.003448476692503619,-0.02645001469779673,27.218292236328125,-0.004127825884162717,0.21910253495894463
+2010-11-30,28.860000610351562,28.899999618530273,28.670000076293945,28.770000457763672,26.937406539916992,4700,0.0,0.0,0.0,False,-0.006217579100152526,-0.006236988740894807,-0.0325031387393655,27.218292236328125,-0.010319739900368718,0.21910366487179345
+2010-12-01,29.280000686645508,29.40999984741211,29.280000686645508,29.40999984741211,27.536640167236328,3500,0.0,0.0,0.0,False,0.022245409053442744,0.022001589231197362,-0.010980775302700696,27.536640167236328,0.0,0.21914851188996787
+2010-12-02,29.389999389648438,29.739999771118164,29.3700008392334,29.729999542236328,27.836259841918945,2800,0.0,0.0,0.0,False,0.010880763697493911,0.010821994109192367,-0.00021949082649075358,27.836259841918945,0.0,0.21931943530633682
+2010-12-03,29.639999389648438,29.969999313354492,29.639999389648438,29.959999084472656,28.05160903930664,2200,0.0,0.0,0.0,False,0.007736283488178897,0.007706511896140493,0.007515094618431251,28.05160903930664,0.0,0.21941811139434156
+2010-12-06,29.889999389648438,29.950000762939453,29.860000610351562,29.950000762939453,28.042240142822266,2100,0.0,0.0,0.0,False,-0.0003339878461605661,-0.0003340436325229147,0.007178596822005279,28.05160903930664,-0.0003339878461605661,0.21930244954081465
+2010-12-07,30.219999313354492,30.219999313354492,30.010000228881836,30.020000457763672,28.107772827148438,5200,0.0,0.0,0.0,False,0.0023369275775546594,0.0023342012090276677,0.009532300260441495,28.107772827148438,0.0,0.21922732295620126
+2010-12-08,29.940000534057617,30.0,29.90999984741211,29.979999542236328,28.070335388183594,1700,0.0,0.0,0.0,False,-0.001331924773800841,-0.001332812574011998,0.008187679179772367,28.107772827148438,-0.001331924773800841,0.21920099838552085
+2010-12-09,30.0,30.06999969482422,30.0,30.06999969482422,28.15459442138672,1500,0.0,0.0,0.0,False,0.003001710953499881,0.0029972148143354474,0.011213967179549922,28.15459442138672,0.0,0.2191141382893716
+2010-12-10,30.280000686645508,30.299999237060547,30.280000686645508,30.280000686645508,28.351228713989258,1500,0.0,0.0,0.0,False,0.006984092530673225,0.006959816720563893,0.01827637909464097,28.351228713989258,0.0,0.21911307407446293
+2010-12-13,30.389999389648438,30.40999984741211,30.100000381469727,30.100000381469727,28.182693481445312,10900,0.0,0.0,0.0,False,-0.005944547738799932,-0.005962286898500227,0.01222318654782062,28.351228713989258,-0.005944547738799932,0.21908282370824023
+2010-12-14,30.110000610351562,30.229999542236328,30.079999923706055,30.079999923706055,28.163965225219727,10200,0.0,0.0,0.0,False,-0.0006645303876975373,-0.0006647512858834166,0.011550533481227587,28.351228713989258,-0.0066051277938840025,0.21887507212488994
+2010-12-15,30.059999465942383,30.200000762939453,29.989999771118164,29.989999771118164,28.07969093322754,4100,0.0,0.0,0.0,False,-0.0029922736844144593,-0.002996759486048064,0.008523697439436262,28.351228713989258,-0.009577637128218575,0.2189105123871566
+2010-12-16,30.040000915527344,30.219999313354492,29.84000015258789,30.219999313354492,28.295042037963867,4400,0.0,0.0,0.0,False,0.007669283299749363,0.007640023850698604,0.01625835138960996,28.351228713989258,-0.0019818074409475583,0.21881689803891324
+2010-12-17,30.329999923706055,30.399999618530273,30.31999969482422,30.3700008392334,28.43549156188965,10000,0.0,0.0,0.0,False,0.0049637503184245535,0.004951471525624029,0.02130280410492169,28.43549156188965,0.0,0.21870945950431414
+2010-12-20,30.3700008392334,30.469999313354492,30.270000457763672,30.40999984741211,28.47294044494629,7600,0.0,0.0,0.0,False,0.0013169768131187087,0.0013161103598047484,0.02264783621710098,28.47294044494629,0.0,0.21870667488913575
+2010-12-21,30.350000381469727,30.520000457763672,30.350000381469727,30.520000457763672,28.659809112548828,7600,0.089,0.0,0.0,False,0.006563026673126915,0.00654158378261258,0.02935950124340936,28.659809112548828,0.0,0.21841495738656944
+2010-12-22,30.5,30.5,30.420000076293945,30.420000076293945,28.565906524658203,8600,0.0,0.0,0.0,False,-0.0032764554544610913,-0.003281834787945156,0.025986850690959074,28.659809112548828,-0.0032764554544610913,0.21844179408286374
+2010-12-23,30.3700008392334,30.389999389648438,30.299999237060547,30.360000610351562,28.509563446044922,3200,0.0,0.0,0.0,False,-0.001972388958307536,-0.0019743366789388094,0.023963205555287415,28.659809112548828,-0.005242381968207921,0.21803599148815336
+2010-12-27,30.309999465942383,30.40999984741211,30.190000534057617,30.399999618530273,28.547115325927734,6700,0.0,0.0,0.0,False,0.0013171678322567715,0.0013163011276877124,0.025311936951059266,28.659809112548828,-0.003932119232844089,0.21803390675463497
+2010-12-28,30.239999771118164,30.239999771118164,30.239999771118164,30.239999771118164,28.396881103515625,300,0.0,0.0,0.0,False,-0.00526267613020992,-0.005276572787415461,0.019916052294447706,28.659809112548828,-0.009174101893026143,0.2180398557573752
+2010-12-29,30.3700008392334,30.40999984741211,30.299999237060547,30.40999984741211,28.556516647338867,5300,0.0,0.0,0.0,False,0.0056215872173186465,0.00560584506559467,0.02564959933676425,28.659809112548828,-0.0036040876896397123,0.21792862831885043
+2010-12-30,30.43000030517578,30.43000030517578,30.360000610351562,30.399999618530273,28.547115325927734,3800,0.0,0.0,0.0,False,-0.00032921807401220526,-0.00032927227817932086,0.025311936951059266,28.659809112548828,-0.003932119232844089,0.21787186917883422
+2010-12-31,30.309999465942383,30.309999465942383,30.270000457763672,30.270000457763672,28.425045013427734,2700,0.0,0.0,0.0,False,-0.004276099742699047,-0.004285268403945613,0.02092760084127665,28.659809112548828,-0.00819140484150338,0.21789181386646392
+2011-01-03,30.440000534057617,30.700000762939453,30.440000534057617,30.6200008392334,28.753713607788086,62000,0.0,0.0,0.0,False,0.011562641121767525,0.011496304647114907,0.03273222030111156,28.753713607788086,0.0,0.21808699568840528
+2011-01-04,30.440000534057617,30.440000534057617,30.09000015258789,30.200000762939453,28.359317779541016,5300,0.0,0.0,0.0,False,-0.013716344039131245,-0.01381128222218089,0.018566909867165693,28.753713607788086,-0.013716344039131245,0.21858128650183697
+2011-01-05,30.25,30.40999984741211,30.25,30.40999984741211,28.556516647338867,2100,0.0,0.0,0.0,False,0.00695358292222803,0.006929518257190971,0.025649599336764695,28.753713607788086,-0.00685813885256914,0.21844778454978486
+2011-01-06,30.360000610351562,30.360000610351562,30.270000457763672,30.280000686645508,28.43443489074707,6700,0.0,0.0,0.0,False,-0.004275092725749996,-0.004284257062910642,0.021264852195471695,28.753713607788086,-0.011103912398798377,0.2185030719367129
+2011-01-07,30.06999969482422,30.1299991607666,30.06999969482422,30.100000381469727,28.26541519165039,800,0.0,0.0,0.0,False,-0.005944190547345185,-0.005961927571070595,0.015194259314715408,28.753713607788086,-0.016982099175024024,0.21851631542768418
+2011-01-10,30.040000915527344,30.360000610351562,29.899999618530273,30.350000381469727,28.500173568725586,5900,0.0,0.0,0.0,False,0.00830549898112043,0.008271198117444742,0.023625954201093036,28.753713607788086,-0.008817645001299113,0.21864090442877962
+2011-01-11,30.450000762939453,30.59000015258789,30.450000762939453,30.530000686645508,28.669200897216797,2500,0.0,0.0,0.0,False,0.00593074733680532,0.005913229682549674,0.029696821102855875,28.753713607788086,-0.002939192889102049,0.2186967320613652
+2011-01-12,30.670000076293945,30.780000686645508,30.670000076293945,30.729999542236328,28.857011795043945,6800,0.0,0.0,0.0,False,0.006550963820040723,0.006529599510342552,0.036442327723511525,28.857011795043945,0.0,0.2186430803596745
+2011-01-13,30.75,30.829999923706055,30.649999618530273,30.739999771118164,28.86640167236328,8100,0.0,0.0,0.0,False,0.0003253932661506642,0.00032534033724333154,0.03677957907770635,28.86640167236328,0.0,0.2186329836077104
+2011-01-14,30.780000686645508,30.950000762939453,30.780000686645508,30.950000762939453,29.063596725463867,4600,0.0,0.0,0.0,False,0.006831300116265648,0.006808072508796861,0.04386213153680174,29.063596725463867,0.0,0.21820537278457577
+2011-01-18,30.850000381469727,30.979999542236328,30.850000381469727,30.979999542236328,29.09177017211914,6800,0.0,0.0,0.0,False,0.0009693723361703377,0.0009689027982208382,0.044874022609889375,29.09177017211914,0.0,0.2178433954009729
+2011-01-19,30.719999313354492,30.719999313354492,30.65999984741211,30.65999984741211,28.791276931762695,1200,0.0,0.0,0.0,False,-0.010329149397874438,-0.010382865274548705,0.034081362728393794,29.09177017211914,-0.010329149397874438,0.21807031335586768
+2011-01-20,30.139999389648438,30.149999618530273,29.84000015258789,30.010000228881836,28.180898666381836,25500,0.0,0.0,0.0,False,-0.021200110951226536,-0.02142806076796539,0.012158723105956337,29.09177017211914,-0.031310281235834236,0.21771127029039933
+2011-01-21,30.219999313354492,30.239999771118164,30.030000686645508,30.06999969482422,28.237228393554688,1600,0.0,0.0,0.0,False,0.0019988619894528714,0.001996866922959113,0.01418188870486592,29.09177017211914,-0.029374004177422863,0.21738660139279614
+2011-01-24,29.93000030517578,30.209999084472656,29.920000076293945,30.190000534057617,28.34992790222168,2900,0.0,0.0,0.0,False,0.003991167514610483,0.003983223934636317,0.018229658512971092,29.09177017211914,-0.02550007323405934,0.21709233766733682
+2011-01-25,29.90999984741211,30.0,29.889999389648438,29.989999771118164,28.16210174560547,5400,0.0,0.0,0.0,False,-0.00662527810525726,-0.006647322681824981,0.01148360385030145,29.09177017211914,-0.031956406262436565,0.21714172741175758
+2011-01-26,30.18000030517578,30.670000076293945,30.18000030517578,30.65999984741211,28.791276931762695,3900,0.0,0.0,0.0,False,0.022341201371996577,0.022095292592195104,0.034081362728393794,29.09177017211914,-0.010329149397874438,0.21762190570832193
+2011-01-27,30.709999084472656,30.799999237060547,30.579999923706055,30.790000915527344,28.913358688354492,8200,0.0,0.0,0.0,False,0.004240234182080194,0.004231269721129152,0.03846610986968679,29.09177017211914,-0.006132713228142905,0.2176427662940891
+2011-01-28,30.760000228881836,30.760000228881836,30.100000381469727,30.100000381469727,28.26541519165039,3800,0.0,0.0,0.0,False,-0.022409831513800382,-0.02266474740117834,0.015194259314715408,29.09177017211914,-0.02840511167177817,0.2181106190728346
+2011-01-31,30.3700008392334,30.579999923706055,30.3700008392334,30.459999084472656,28.60346221923828,19500,0.0,0.0,0.0,False,0.011959740385761197,0.011888787846431303,0.027335719097234534,29.09177017211914,-0.016785089047239965,0.2180495380730296
+2011-02-01,30.739999771118164,30.989999771118164,30.739999771118164,30.989999771118164,29.101163864135742,22700,0.0,0.0,0.0,False,0.01740004902492931,0.01725040159301091,0.04521141097458736,29.101163864135742,0.0,0.21840122345041046
+2011-02-02,30.889999389648438,31.020000457763672,30.84000015258789,30.969999313354492,29.082382202148438,8600,0.0,0.0,0.0,False,-0.000645392125036337,-0.0006456004801858714,0.044536839760946245,29.101163864135742,-0.000645392125036337,0.21840579149028033
+2011-02-03,30.829999923706055,31.110000610351562,30.829999923706055,31.110000610351562,29.213844299316406,6000,0.0,0.0,0.0,False,0.004520334553551608,0.004510148525946673,0.049258495730175156,29.213844299316406,0.0,0.21566159929528272
+2011-02-04,31.290000915527344,31.329999923706055,31.1299991607666,31.290000915527344,29.38287925720215,16800,0.0,0.0,0.0,False,0.005786125104038309,0.005769449774951958,0.05532963665294499,29.38287925720215,0.0,0.215588252303184
+2011-02-07,31.559999465942383,31.809999465942383,31.559999465942383,31.670000076293945,29.739717483520508,6500,0.0,0.0,0.0,False,0.01214442680020511,0.012071274912018648,0.0681460101753637,29.739717483520508,0.0,0.21555007189587475
+2011-02-08,31.670000076293945,31.670000076293945,31.59000015258789,31.59000015258789,29.664592742919922,3000,0.0,0.0,0.0,False,-0.0025260744538752045,-0.0025292703631528083,0.06544779382605093,29.739717483520508,-0.0025260744538752045,0.21545865014141186
+2011-02-09,31.709999084472656,31.770000457763672,31.670000076293945,31.68000030517578,29.749109268188477,5000,0.0,0.0,0.0,False,0.0028490708098032336,0.0028450198999589137,0.06848333003481,29.749109268188477,0.0,0.21541820605746598
+2011-02-10,31.579999923706055,31.979999542236328,31.579999923706055,31.979999542236328,30.03082275390625,20800,0.0,0.0,0.0,False,0.009469644390967202,0.009425088374085806,0.07860148720791615,30.03082275390625,0.0,0.21556507239635223
+2011-02-11,31.920000076293945,32.31999969482422,31.920000076293945,32.29999923706055,30.331315994262695,11800,0.0,0.0,0.0,False,0.01000616076418881,0.009956430601088157,0.08939414708941174,30.331315994262695,0.0,0.21507088005229735
+2011-02-14,32.41999816894531,32.5099983215332,32.41999816894531,32.5099983215332,30.528512954711914,3700,0.0,0.0,0.0,False,0.006501431078246744,0.00648038793300904,0.09647676805375904,30.528512954711914,0.0,0.2149812234839763
+2011-02-15,32.33000183105469,32.33000183105469,32.18000030517578,32.220001220703125,30.256202697753906,1700,0.0,0.0,0.0,False,-0.008919866400370458,-0.008959886569456238,0.08669634177160956,30.528512954711914,-0.008919866400370458,0.21485212441846746
+2011-02-16,32.560001373291016,32.560001373291016,32.41999816894531,32.529998779296875,30.547298431396484,6400,0.0,0.0,0.0,False,0.00962102668832876,0.009575039339452104,0.09715147627790355,30.547298431396484,0.0,0.21479943539423796
+2011-02-17,32.5099983215332,32.7400016784668,32.439998626708984,32.70000076293945,30.706928253173828,6400,0.0,0.0,0.0,False,0.005225660859530468,0.005212054474804415,0.10288481780446501,30.706928253173828,0.0,0.21483558571162326
+2011-02-18,32.65999984741211,32.77000045776367,32.540000915527344,32.59000015258789,30.60364532470703,11500,0.0,0.0,0.0,False,-0.0033635057083940545,-0.0033691750097739055,0.0991752584240786,30.706928253173828,-0.0033635057083940545,0.2148823457394471
+2011-02-22,32.209999084472656,32.47999954223633,31.6299991607666,31.639999389648438,29.7115535736084,16000,0.0,0.0,0.0,False,-0.029149852628125528,-0.029583150744936098,0.06713446162853498,30.706928253173828,-0.03241531264080599,0.21642832062152736
+2011-02-23,31.549999237060547,31.549999237060547,30.8799991607666,31.170000076293945,29.270193099975586,30100,0.0,0.0,0.0,False,-0.014854843336931878,-0.014966281496895448,0.051282346381601895,30.706928253173828,-0.04678863158674107,0.21700390214174817
+2011-02-24,31.270000457763672,31.399999618530273,30.93000030517578,31.260000228881836,29.354707717895508,7300,0.0,0.0,0.0,False,0.0028873952977095385,0.0028832347786915563,0.05431781408510927,30.706928253173828,-0.044036333563861274,0.2168677517705531
+2011-02-25,31.59000015258789,31.889999389648438,31.59000015258789,31.889999389648438,29.946300506591797,1800,0.0,0.0,0.0,False,0.020153250864618055,0.019952861956092003,0.07556574548340222,30.706928253173828,-0.02477055797671368,0.2172212678629781
+2011-02-28,32.119998931884766,32.119998931884766,31.729999542236328,31.93000030517578,29.983875274658203,2600,0.0,0.0,0.0,False,0.0012547382291223652,0.001253951702964766,0.07691529894219484,30.706928253173828,-0.023546900313641483,0.2172178704517938
+2011-03-01,31.760000228881836,31.799999237060547,31.270000457763672,31.3700008392334,29.4580020904541,11100,0.0,0.0,0.0,False,-0.017538532941022478,-0.017694155286211138,0.058027784497006074,30.706928253173828,-0.040672455167854116,0.2161155842193749
+2011-03-02,31.479999542236328,31.65999984741211,31.479999542236328,31.65999984741211,29.730323791503906,1200,0.0,0.0,0.0,False,0.009244404974024123,0.009201936989224132,0.06780862181066594,30.706928253173828,-0.031804042840689606,0.21613030455717064
+2011-03-03,32.08000183105469,32.380001068115234,32.0,32.34000015258789,30.368886947631836,30200,0.0,0.0,0.0,False,0.021478513338977212,0.02125110063334127,0.09074356353770119,30.706928253173828,-0.01100863306009947,0.21706023305358574
+2011-03-04,32.220001220703125,32.290000915527344,31.950000762939453,31.950000762939453,30.002655029296875,3200,0.0,0.0,0.0,False,-0.01205944488405164,-0.012132749931060914,0.07758980165058427,30.706928253173828,-0.02293531994051412,0.21745765432156958
+2011-03-07,31.790000915527344,31.84000015258789,31.440000534057617,31.520000457763672,29.598861694335938,2000,0.0,0.0,0.0,False,-0.013458586733962163,-0.013549974404618772,0.0630869658414368,30.706928253173828,-0.036085229681785624,0.21710904937297268
+2011-03-08,31.93000030517578,32.11000061035156,31.920000076293945,32.09000015258789,30.134117126464844,8700,0.0,0.0,0.0,False,0.01808364921787975,0.017922084907636894,0.0823114576198134,30.706928253173828,-0.01865413309941799,0.21770882442753856
+2011-03-09,31.920000076293945,31.969999313354492,31.6200008392334,31.81999969482422,29.880573272705078,3800,0.0,0.0,0.0,False,-0.008413847092174964,-0.008449443311681468,0.07320505450929127,30.706928253173828,-0.026911027168057378,0.21777780076922856
+2011-03-10,31.18000030517578,31.18000030517578,31.049999237060547,31.18000030517578,29.279584884643555,2100,0.0,0.0,0.0,False,-0.020113013983252714,-0.020318034358501196,0.05161966624104841,30.706928253173828,-0.046482779285575204,0.21879517004596125
+2011-03-11,31.049999237060547,31.350000381469727,30.899999618530273,31.31999969482422,29.41104507446289,5800,0.0,0.0,0.0,False,0.004489824235461848,0.004479775042807596,0.05634125370502585,30.706928253173828,-0.042201654559081314,0.2187149828983155
+2011-03-14,31.149999618530273,31.209999084472656,30.899999618530273,31.209999084472656,29.30775260925293,7300,0.0,0.0,0.0,False,-0.0035120297476151086,-0.003518211401768573,0.05263135179838074,30.706928253173828,-0.045565470840486344,0.21867899724749576
+2011-03-15,30.34000015258789,31.1299991607666,30.200000762939453,31.06999969482422,29.17629623413086,59800,0.0,0.0,0.0,False,-0.0044853788987070375,-0.004495468392077391,0.04790990134490691,30.706928253173828,-0.049846471337775866,0.2185123711294891
+2011-03-16,30.93000030517578,30.93000030517578,30.649999618530273,30.649999618530273,28.781883239746094,5900,0.0,0.0,0.0,False,-0.013518268090635055,-0.013610471775708443,0.033743974363695584,30.706928253173828,-0.06269090146549461,0.21873285224006125
+2011-03-17,30.979999542236328,31.06999969482422,30.829999923706055,30.860000610351562,28.979089736938477,7700,0.0,0.0,0.0,False,0.006851757946125359,0.0068283913268735235,0.04082693785430114,30.706928253173828,-0.05626868640163529,0.2186427045256859
+2011-03-18,31.010000228881836,31.100000381469727,30.93000030517578,30.93000030517578,29.044818878173828,2300,0.0,0.0,0.0,False,0.0022681575519458708,0.0022655891655424796,0.04318769733366401,30.706928253173828,-0.054128155095689356,0.21839919452365023
+2011-03-21,31.479999542236328,31.610000610351562,31.3799991607666,31.610000610351562,29.683372497558594,7100,0.0,0.0,0.0,False,0.02198511280318627,0.02174692494663631,0.0661222965344408,30.706928253173828,-0.0333330558881102,0.21903063348743818
+2011-03-22,31.3799991607666,31.3799991607666,31.31999969482422,31.350000381469727,29.439220428466797,700,0.0,0.0,0.0,False,-0.008225213260786957,-0.008259226969122716,0.05735321328336518,30.706928253173828,-0.04128409765558372,0.2192074053469573
+2011-03-23,31.299999237060547,31.56999969482422,31.170000076293945,31.549999237060547,29.627029418945312,8500,0.0,0.0,0.0,False,0.006379550400624989,0.0063592872033661355,0.06409865139876914,30.706928253173828,-0.035167921236696764,0.2192690671526036
+2011-03-24,31.540000915527344,32.02000045776367,31.540000915527344,31.989999771118164,30.040212631225586,4200,0.0,0.0,0.0,False,0.013946157288926786,0.013849804438587566,0.0789387385621112,30.706928253173828,-0.021712221308861523,0.219570979662
+2011-03-25,32.04999923706055,32.459999084472656,32.04999923706055,32.2599983215332,30.293752670288086,34500,0.0,0.0,0.0,False,0.008440021453075763,0.008404603617337341,0.08804500466212994,30.706928253173828,-0.013455451469426505,0.2196467683398038
+2011-03-28,32.29999923706055,32.29999923706055,32.130001068115234,32.20000076293945,30.237411499023438,2800,0.0,0.0,0.0,False,-0.0018598280601896944,-0.0018615596877491999,0.08602142803170998,30.706928253173828,-0.015290254703410833,0.2196643737463423
+2011-03-29,32.290000915527344,32.380001068115234,32.22999954223633,32.34000015258789,30.368886947631836,7600,0.0,0.0,0.0,False,0.00434810528052787,0.004338679583500697,0.09074356353770097,30.706928253173828,-0.01100863306009947,0.219667393828565
+2011-03-30,32.66999816894531,32.779998779296875,32.5,32.779998779296875,30.782068252563477,8800,0.0,0.0,0.0,False,0.013605414832757345,0.013513692189644152,0.10558358219579134,30.782068252563477,0.0,0.22002761003362506
+2011-03-31,32.75,32.849998474121094,32.75,32.849998474121094,30.847787857055664,15700,0.0,0.0,0.0,False,0.00213499638662884,0.0021327205205782396,0.10794399914889552,30.847787857055664,0.0,0.21983198356530848
+2011-04-01,33.04999923706055,33.189998626708984,32.900001525878906,33.0099983215332,30.998043060302734,8300,0.0,0.0,0.0,False,0.004870858291146529,0.004859034041518377,0.11334063736327593,30.998043060302734,0.0,0.219543333919613
+2011-04-04,33.11000061035156,33.20000076293945,32.91999816894531,32.970001220703125,30.960487365722656,50500,0.0,0.0,0.0,False,-0.001211550500366032,-0.0012122850210060036,0.11199176895700069,30.998043060302734,-0.001211550500366032,0.21947683883873467
+2011-04-05,33.060001373291016,33.33000183105469,32.9900016784668,33.13999938964844,31.1201171875,3300,0.0,0.0,0.0,False,0.005155920831985128,0.005142674583734546,0.11772511048356216,31.1201171875,0.0,0.21932869277189782
+2011-04-06,33.400001525878906,33.400001525878906,32.86000061035156,33.08000183105469,31.063785552978516,20900,0.0,0.0,0.0,False,-0.0018101356811121017,-0.0018117759564168958,0.11570187637940088,31.1201171875,-0.0018101356811121017,0.2193460630341199
+2011-04-07,32.970001220703125,33.11000061035156,32.970001220703125,33.02000045776367,31.00743865966797,24800,0.0,0.0,0.0,False,-0.00181390942241888,-0.0018155565482413237,0.11367809423322583,31.1201171875,-0.0036207616813631605,0.2193210891089897
+2011-04-08,33.130001068115234,33.130001068115234,32.5099983215332,32.560001373291016,30.575475692749023,15100,0.0,0.0,0.0,False,-0.013930946430632085,-0.014028892785758857,0.09816350436149435,31.1201171875,-0.017501267474974158,0.21981898477290665
+2011-04-11,32.68000030517578,32.68000030517578,32.38999938964844,32.38999938964844,30.41583251953125,28100,0.0,0.0,0.0,False,-0.005221281749530848,-0.005234960274815734,0.0924296832981708,31.1201171875,-0.022631170176044213,0.21985939398129592
+2011-04-12,32.13999938964844,32.13999938964844,31.969999313354492,32.029998779296875,30.077777862548828,6800,0.0,0.0,0.0,False,-0.011114430511324769,-0.01117665730060422,0.08028794949464468,31.1201171875,-0.03349406811905731,0.21973442292243295
+2011-04-13,32.15999984741211,32.27000045776367,32.02000045776367,32.20000076293945,30.237411499023438,5500,0.0,0.0,0.0,False,0.005307361375036068,0.005293326967866744,0.08602142803170953,31.1201171875,-0.02836447186744906,0.2197812658419231
+2011-04-14,31.959999084472656,32.189998626708984,31.84000015258789,32.189998626708984,30.22801971435547,4400,0.0,0.0,0.0,False,-0.00031060147685835204,-0.00031064972348764016,0.08568410817226302,31.1201171875,-0.02866626329745503,0.21922267758056516
+2011-04-15,32.5099983215332,32.54999923706055,32.43000030517578,32.43000030517578,30.45339584350586,3100,0.0,0.0,0.0,False,0.0074558681408878336,0.007428210545200571,0.09377882572545282,31.1201171875,-0.021424127035805096,0.21928465577760456
+2011-04-18,32.04999923706055,32.04999923706055,31.719999313354492,31.90999984741211,29.9650936126709,2700,0.0,0.0,0.0,False,-0.016034409868254218,-0.016164351919633724,0.07624072772855306,31.1201171875,-0.03711501367009762,0.21950361567453075
+2011-04-19,31.979999542236328,32.15999984741211,31.90999984741211,32.15999984741211,30.199851989746094,6500,0.0,0.0,0.0,False,0.007834394916621523,0.007803865394652155,0.08467242261493069,31.1201171875,-0.02957139242790352,0.2196080250996545
+2011-04-20,32.72999954223633,32.90999984741211,32.72999954223633,32.810001373291016,30.810245513916016,17900,0.0,0.0,0.0,False,0.020211805156434837,0.020010257853615404,0.10659561027938191,31.1201171875,-0.009957278493425759,0.22039768881812086
+2011-04-21,33.13999938964844,33.16999816894531,33.119998931884766,33.119998931884766,31.101333618164062,1700,0.0,0.0,0.0,False,0.009447769707533471,0.009403418658146132,0.1170504707646689,31.1201171875,-0.000603582860011942,0.21897995231659886
+2011-04-25,33.2400016784668,33.2400016784668,32.939998626708984,33.09000015258789,31.073158264160156,6300,0.0,0.0,0.0,False,-0.0009059210884594382,-0.0009063316829649065,0.11603851118632957,31.1201171875,-0.0015089571500298549,0.21891257042887524
+2011-04-26,33.349998474121094,33.56999969482422,33.2599983215332,33.380001068115234,31.345497131347656,11700,0.0,0.0,0.0,False,0.008764441157615321,0.008726256393096862,0.12581996504725468,31.345497131347656,0.0,0.2170403980614052
+2011-04-27,33.40999984741211,33.59000015258789,33.20000076293945,33.59000015258789,31.542705535888672,3500,0.0,0.0,0.0,False,0.006291442873426201,0.006271734366812612,0.13290299704311215,31.542705535888672,0.0,0.21709806006376675
+2011-04-28,33.61000061035156,33.650001525878906,33.439998626708984,33.59000015258789,31.542705535888672,9800,0.0,0.0,0.0,False,0.0,0.0,0.13290299704311215,31.542705535888672,0.0,0.21671022540198748
+2011-04-29,33.59000015258789,33.7599983215332,33.58000183105469,33.720001220703125,31.664764404296875,6900,0.0,0.0,0.0,False,0.0038696385213159434,0.0038621707290778335,0.13728692212138438,31.664764404296875,0.0,0.21514762890808525
+2011-05-02,33.72999954223633,33.779998779296875,33.459999084472656,33.47999954223633,31.439401626586914,8500,0.0,0.0,0.0,False,-0.0071171468333861565,-0.007142594538163232,0.12919268410495666,31.664764404296875,-0.0071171468333861565,0.2145186152175026
+2011-05-03,33.20000076293945,33.20000076293945,32.9900016784668,32.9900016784668,30.979257583618164,1000,0.0,0.0,0.0,False,-0.014635903330285638,-0.014744064821508735,0.11266592913913076,31.664764404296875,-0.021648884290630943,0.21309197464076743
+2011-05-04,32.959999084472656,32.959999084472656,32.439998626708984,32.84000015258789,30.838409423828125,11000,0.0,0.0,0.0,False,-0.0045465311558827715,-0.0045568980629031456,0.10760715882621041,31.664764404296875,-0.026096988119596265,0.21283798099660448
+2011-05-05,32.72999954223633,32.810001373291016,32.70000076293945,32.810001373291016,30.810245513916016,1300,0.0,0.0,0.0,False,-0.0009132737530344048,-0.0009136910415935333,0.10659561027938147,31.664764404296875,-0.026986428178347732,0.2089287828245622
+2011-05-06,32.93000030517578,33.08000183105469,32.75,32.83000183105469,30.82901954650879,2400,0.0,0.0,0.0,False,0.0006093438166305809,0.0006091582420691289,0.10726990747201581,31.664764404296875,-0.026393528374860642,0.20868236007114863
+2011-05-09,33.09000015258789,33.099998474121094,33.04999923706055,33.099998474121094,31.082561492919922,2500,0.0,0.0,0.0,False,0.008224132656202032,0.00819049875782612,0.11637624207728625,31.664764404296875,-0.018386459597278693,0.20624197447207976
+2011-05-10,33.20000076293945,33.529998779296875,33.20000076293945,33.529998779296875,31.486345291137695,5400,0.0,0.0,0.0,False,0.01299068605750997,0.012907030809183625,0.13087873536017502,31.664764404296875,-0.005634626264106046,0.20592070201786353
+2011-05-11,33.310001373291016,33.310001373291016,32.869998931884766,32.97999954223633,30.96986961364746,4500,0.0,0.0,0.0,False,-0.01640316374335149,-0.01653918513912312,0.11232874629018785,31.664764404296875,-0.021945364310214766,0.20624557056686618
+2011-05-12,32.81999969482422,33.25,32.81999969482422,33.25,31.22342300415039,2100,0.0,0.0,0.0,False,0.00818709906325199,0.008153766575053435,0.12143549192696845,31.664764404296875,-0.0139379341185496,0.20634402333042337
+2011-05-13,33.220001220703125,33.220001220703125,32.86000061035156,32.88999938964844,30.885347366333008,1700,0.0,0.0,0.0,False,-0.0108276289173177,-0.010886674292387592,0.1092930045656737,31.664764404296875,-0.024614648257357707,0.20364942820305162
+2011-05-16,32.77000045776367,32.77000045776367,32.45000076293945,32.45000076293945,30.472177505493164,1300,0.0,0.0,0.0,False,-0.013377536471881335,-0.013467821813970196,0.09445339693909349,31.664764404296875,-0.03766290137443362,0.20395684701034947
+2011-05-17,32.25,32.25,32.060001373291016,32.220001220703125,30.256202697753906,5000,0.0,0.0,0.0,False,-0.007087606643808919,-0.0071128430422513125,0.08669634177160868,31.664764404296875,-0.04448356818823607,0.2031643101376528
+2011-05-18,32.34000015258789,32.7599983215332,32.34000015258789,32.7599983215332,30.763277053833008,1100,0.0,0.0,0.0,False,0.016759352161424657,0.016620463856255523,0.10490866845589086,31.664764404296875,-0.02846973181147483,0.20356576937383147
+2011-05-19,32.650001525878906,32.849998474121094,32.650001525878906,32.84000015258789,30.838409423828125,2600,0.0,0.0,0.0,False,0.0024422745945966717,0.002439297088937869,0.10760715882621041,31.664764404296875,-0.026096988119596265,0.19943378196324113
+2011-05-20,32.630001068115234,32.720001220703125,32.400001525878906,32.720001220703125,30.725723266601562,3100,0.0,0.0,0.0,False,-0.003654084608510688,-0.003660777083895448,0.10355986855486732,31.664764404296875,-0.029655712125490674,0.1992719454535726
+2011-05-23,32.15999984741211,32.25,32.0,32.099998474121094,30.143508911132812,6500,0.0,0.0,0.0,False,-0.018948759982539087,-0.0191305883471388,0.0826487774792588,31.664764404296875,-0.04804253313685258,0.2002869272278406
+2011-05-24,32.13999938964844,32.13999938964844,31.989999771118164,32.08000183105469,30.124731063842773,2800,0.0,0.0,0.0,False,-0.000622948288648062,-0.0006231424015522807,0.08197434327612108,31.664764404296875,-0.04863555341170078,0.19835308773315685
+2011-05-25,32.15999984741211,32.369998931884766,32.15999984741211,32.369998931884766,30.397050857543945,1100,0.0,0.0,0.0,False,0.009039741902560072,0.008999128011625723,0.09175511208452924,31.664764404296875,-0.040035464359270634,0.19671691019824036
+2011-05-26,32.25,32.689998626708984,32.25,32.66999816894531,30.67876434326172,4500,0.0,0.0,0.0,False,0.009267790057595704,0.009225107603333066,0.10187326925763562,31.664764404296875,-0.03113871458021511,0.19446437612996628
+2011-05-27,32.88999938964844,32.93000030517578,32.790000915527344,32.88999938964844,30.885347366333008,8200,0.0,0.0,0.0,False,0.006733746534242746,0.0067111761286560686,0.10929300456567392,31.664764404296875,-0.024614648257357707,0.19450973867485663
+2011-05-31,33.13999938964844,33.16999816894531,32.95000076293945,33.16999816894531,31.148283004760742,14300,0.0,0.0,0.0,False,0.008513280919558275,0.008477247308620178,0.11873672753564235,31.664764404296875,-0.016310918753150272,0.1933178486326771
+2011-06-01,33.220001220703125,33.22999954223633,32.5,32.5,30.519128799438477,8600,0.0,0.0,0.0,False,-0.020198680139964842,-0.020405462707703256,0.09613972221531886,31.664764404296875,-0.03618013986243129,0.19412121501110394
+2011-06-02,32.380001068115234,32.47999954223633,32.18000030517578,32.34000015258789,30.368886947631836,8600,0.0,0.0,0.0,False,-0.0049228748564214,-0.0049350321203847644,0.0907435635377003,31.664764404296875,-0.0409249044180221,0.19379030836794478
+2011-06-03,31.790000915527344,32.189998626708984,31.790000915527344,31.93000030517578,29.983875274658203,3100,0.0,0.0,0.0,False,-0.012677832863533856,-0.012758882336354208,0.07691529894219395,31.664764404296875,-0.05308389818338821,0.18932061513160892
+2011-06-06,31.940000534057617,31.940000534057617,31.420000076293945,31.420000076293945,29.504955291748047,2700,0.0,0.0,0.0,False,-0.015972584548299862,-0.016101521086597948,0.059714178278482244,31.664764404296875,-0.06820859567980064,0.18830792096760637
+2011-06-07,31.709999084472656,31.780000686645508,31.510000228881836,31.510000228881836,29.58946990966797,12000,0.0,0.0,0.0,False,0.002864421148387919,0.002860326511443088,0.06274964598198962,31.664764404296875,-0.06553955267537981,0.18825093188325967
+2011-06-08,31.469999313354492,31.5,31.0,31.09000015258789,29.195066452026367,6300,0.0,0.0,0.0,False,-0.013329182943988327,-0.013418813865300375,0.04858406152703676,31.664764404296875,-0.07799514693169085,0.1884068370137323
+2011-06-09,31.139999389648438,31.549999237060547,31.110000610351562,31.43000030517578,29.51434326171875,3100,0.0,0.0,0.0,False,0.010935985030793516,0.010876619567556058,0.06005136112742515,31.664764404296875,-0.06791211566021682,0.1860602027580785
+2011-06-10,31.329999923706055,31.329999923706055,30.770000457763672,30.889999389648438,29.007265090942383,7500,0.0,0.0,0.0,False,-0.017180737049774297,-0.01733003845573717,0.04183889743263958,31.664764404296875,-0.08392607250833906,0.18661377971872836
+2011-06-13,30.829999923706055,30.84000015258789,30.670000076293945,30.670000076293945,28.8006649017334,2200,0.0,0.0,0.0,False,-0.007122360159127705,-0.007147845247662106,0.03441854557733581,31.664764404296875,-0.09045068095232134,0.18597100782305093
+2011-06-14,31.34000015258789,31.450000762939453,31.34000015258789,31.399999618530273,29.48617172241211,1200,0.0,0.0,0.0,False,0.023801770654171772,0.023522924532106332,0.05903953855958943,31.664764404296875,-0.0688017966616904,0.18738532576942446
+2011-06-15,31.18000030517578,31.18000030517578,30.829999923706055,30.889999389648438,29.007265090942383,4900,0.0,0.0,0.0,False,-0.01624173649866234,-0.01637507928444413,0.04183889743263958,31.664764404296875,-0.08392607250833906,0.1879701650286108
+2011-06-16,30.8799991607666,30.950000762939453,30.40999984741211,30.719999313354492,28.847625732421875,13500,0.0,0.0,0.0,False,-0.005503426745679496,-0.005518626391059658,0.036105213379819645,31.664764404296875,-0.08896761826191635,0.18778800027531103
+2011-06-17,30.899999618530273,31.079999923706055,30.719999313354492,30.719999313354492,28.847625732421875,1600,0.0,0.0,0.0,False,0.0,0.0,0.036105213379819645,31.664764404296875,-0.08896761826191635,0.1877491953316073
+2011-06-20,30.75,30.969999313354492,30.75,30.959999084472656,29.072988510131836,9000,0.0,0.0,0.0,False,0.007812177674527909,0.007781820615178784,0.04419945139624737,31.664764404296875,-0.08185047142853008,0.1875445471509532
+2011-06-21,31.549999237060547,31.65999984741211,31.549999237060547,31.65999984741211,29.74953842163086,3100,0.02,0.0,0.0,False,0.023270738447244588,0.023004103419050577,0.06849874371644571,31.664764404296875,-0.06048445389368262,0.18869723979350772
+2011-06-22,31.639999389648438,31.799999237060547,31.59000015258789,31.790000915527344,29.871700286865234,3100,0.0,0.0,0.0,False,0.004106344895272507,0.004097936870712917,0.07288636807831073,31.664764404296875,-0.05662647902689977,0.18834083841631213
+2011-06-23,31.110000610351562,31.739999771118164,31.110000610351562,31.739999771118164,29.82470703125,4200,0.0,0.0,0.0,False,-0.0015731697614781437,-0.0015744084923537882,0.07119853568654788,31.664764404296875,-0.05811056572387385,0.18659214377455585
+2011-06-24,31.65999984741211,31.760000228881836,31.34000015258789,31.34000015258789,29.4488525390625,500,0.0,0.0,0.0,False,-0.012602118498387438,-0.01268219869176799,0.05769916480452686,31.664764404296875,-0.06998036798700069,0.1868279349681535
+2011-06-27,31.65999984741211,31.65999984741211,31.65999984741211,31.65999984741211,29.74953842163086,300,0.0,0.0,0.0,False,0.010210444776057592,0.010158670313408941,0.06849874371644571,31.664764404296875,-0.06048445389368262,0.18695056073705477
+2011-06-28,31.959999084472656,32.2599983215332,31.959999084472656,32.2599983215332,30.313337326049805,2100,0.0,0.0,0.0,False,0.01895151771528014,0.018774174811629258,0.08874841658674248,31.664764404296875,-0.04267920837786754,0.18020393184284078
+2011-06-29,32.380001068115234,32.59000015258789,32.34000015258789,32.470001220703125,30.510663986206055,6500,0.0,0.0,0.0,False,0.006509565675128615,0.006488469952327398,0.09583569590820606,31.664764404296875,-0.036447465812637136,0.18027430839251601
+2011-06-30,32.790000915527344,32.790000915527344,32.779998779296875,32.779998779296875,30.801963806152344,600,0.0,0.0,0.0,False,0.009547475599940514,0.009502186491027197,0.10629816047643348,31.664764404296875,-0.027247971503222335,0.18016991014277206
+2011-07-01,33.04999923706055,33.36000061035156,33.04999923706055,33.36000061035156,31.346942901611328,1300,0.0,0.0,0.0,False,0.01769299837142624,0.01753829933694468,0.12587189202805482,31.664764404296875,-0.01003707144722732,0.1804370749116601
+2011-07-05,33.29999923706055,33.439998626708984,33.290000915527344,33.439998626708984,31.422142028808594,900,0.0,0.0,0.0,False,0.0023989301742530778,0.0023960573348393945,0.1285727800821843,31.664764404296875,-0.00766221950653001,0.1804391221568611
+2011-07-06,33.310001373291016,33.59000015258789,33.310001373291016,33.56999969482422,31.544281005859375,10500,0.0,0.0,0.0,False,0.003887035356749502,0.0038795003543858554,0.13295958238102878,31.664764404296875,-0.0038049674679137002,0.1778024091297055
+2011-07-07,33.93000030517578,34.09000015258789,33.91999816894531,34.09000015258789,32.03291702270508,2300,0.0,0.0,0.0,False,0.01549047882102439,0.015371726141098505,0.1505096687969787,32.03291702270508,0.0,0.17832411360771602
+2011-07-08,33.72999954223633,33.72999954223633,33.59000015258789,33.630001068115234,31.600671768188477,8400,0.0,0.0,0.0,False,-0.013493783729100373,-0.013585652200344567,0.13498494014799345,32.03291702270508,-0.013493783729100373,0.17872232276353386
+2011-07-11,33.470001220703125,33.470001220703125,33.0,33.0,31.00868034362793,900,0.0,0.0,0.0,False,-0.018733507594496435,-0.018911202479754096,0.11372269115209188,32.03291702270508,-0.03197450542362923,0.1796569975946349
+2011-07-12,33.029998779296875,33.04999923706055,32.77000045776367,32.779998779296875,30.801963806152344,8500,0.0,0.0,0.0,False,-0.0066664087340970735,-0.006688728487169658,0.10629816047643348,32.03291702270508,-0.038427759035501774,0.17755046481069425
+2011-07-13,32.95000076293945,33.38999938964844,32.95000076293945,32.9900016784668,30.99928092956543,6900,0.0,0.0,0.0,False,0.0064059916651701965,0.006385560508687666,0.11338509727163859,32.03291702270508,-0.032267935274424175,0.17762078349356222
+2011-07-14,33.290000915527344,33.290000915527344,32.630001068115234,32.650001525878906,30.6798095703125,4200,0.0,0.0,0.0,False,-0.010305766768552216,-0.01035923888089926,0.10191081013557524,32.03291702270508,-0.04224115622793545,0.17755817916359057
+2011-07-15,32.75,32.83000183105469,32.54999923706055,32.77000045776367,30.792566299438477,6700,0.0,0.0,0.0,False,0.003675274739484813,0.003668537419900488,0.10596063510123166,32.03291702270508,-0.03872112934290173,0.17583105226497997
+2011-07-18,32.65999984741211,32.66999816894531,32.25,32.470001220703125,30.510663986206055,9300,0.0,0.0,0.0,False,-0.009154882074170034,-0.009197045538716269,0.09583569590820562,32.03291702270508,-0.04752152404415877,0.17611027321289113
+2011-07-19,33.0099983215332,33.220001220703125,32.880001068115234,33.189998626708984,31.187213897705078,3800,0.0,0.0,0.0,False,0.022174211344757833,0.021931938453046616,0.12013498822840396,32.03291702270508,-0.02640106501698114,0.17676024873358082
+2011-07-20,33.18000030517578,33.18000030517578,32.83000183105469,32.959999084472656,30.971097946166992,4300,0.0,0.0,0.0,False,-0.006929633158221593,-0.0069537545656678,0.11237286367229227,32.03291702270508,-0.03314774847964874,0.17636959292121274
+2011-07-21,33.2400016784668,33.34000015258789,33.09000015258789,33.290000915527344,31.281185150146484,97800,0.0,0.0,0.0,False,0.010012147600271692,0.009962358107842042,0.1235101049699161,32.03291702270508,-0.02346748102977203,0.17517454376257843
+2011-07-22,33.22999954223633,33.34000015258789,33.119998931884766,33.279998779296875,31.271787643432617,172200,0.0,0.0,0.0,False,-0.0003004204178569392,-0.00030046555311059935,0.1231725795947145,32.03291702270508,-0.023760851337171984,0.17478964261318886
+2011-07-25,33.08000183105469,33.16999816894531,33.040000915527344,33.040000915527344,31.046274185180664,4400,0.0,0.0,0.0,False,-0.007211402840902603,-0.007237530694466209,0.11507292966340121,32.03291702270508,-0.03080090510723943,0.17457791997105823
+2011-07-26,32.77000045776367,32.86000061035156,32.72999954223633,32.79999923706055,30.820758819580078,4700,0.0,0.0,0.0,False,-0.007263846355780479,-0.007290356543017181,0.10697321122683623,32.03291702270508,-0.03784101842070198,0.17473176776384466
+2011-07-27,32.709999084472656,32.709999084472656,31.760000228881836,31.790000915527344,29.871700286865234,330000,0.0,0.0,0.0,False,-0.030792834734228447,-0.031276897097870605,0.07288636807831006,32.03291702270508,-0.0674686209285269,0.17597078459497048
+2011-07-28,31.860000610351562,32.11000061035156,31.809999465942383,31.940000534057617,30.012643814086914,1500,0.0,0.0,0.0,False,0.00471829610863006,0.004707199839511919,0.0779485636538162,32.03291702270508,-0.06306866175147852,0.17597548319117212
+2011-07-29,31.299999237060547,31.860000610351562,31.059999465942383,31.59000015258789,29.68377113342285,8000,0.0,0.0,0.0,False,-0.01095780440741112,-0.011018283362985125,0.06613661413204786,32.03291702270508,-0.07333537209917973,0.17638229371192904
+2011-08-01,31.989999771118164,31.989999771118164,31.18000030517578,31.489999771118164,29.58979606628418,419700,0.0,0.0,0.0,False,-0.0031658735918785874,-0.003170895571781903,0.06276136038003233,32.03291702270508,-0.07626907517317894,0.1752089720609748
+2011-08-02,31.420000076293945,31.420000076293945,30.389999389648438,30.389999389648438,28.556177139282227,15400,0.0,0.0,0.0,False,-0.0349316002275426,-0.03555629956184157,0.02563740540195769,32.03291702270508,-0.10853647455704774,0.17869828076202446
+2011-08-03,30.549999237060547,30.690000534057617,29.719999313354492,30.690000534057617,28.83807945251465,67500,0.0,0.0,0.0,False,0.009871850558197837,0.009823442167691635,0.03576234459498351,32.03291702270508,-0.0997360798557907,0.17867761086749648
+2011-08-04,30.200000762939453,30.219999313354492,28.969999313354492,29.0,27.250059127807617,27200,0.0,0.0,0.0,False,-0.05506678512769536,-0.05664102607858364,-0.021273757878186417,32.03291702270508,-0.14931071970458853,0.18708230435160558
+2011-08-05,29.299999237060547,29.549999237060547,28.040000915527344,28.68000030517578,26.949363708496094,72800,0.0,0.0,0.0,False,-0.011034670343326947,-0.011096003932773992,-0.032073679316363846,32.03291702270508,-0.15869779547725038,0.1869212506671763
+2011-08-08,27.440000534057617,28.260000228881836,26.5,26.68000030517578,25.070056915283203,39200,0.0,0.0,0.0,False,-0.06973473709957823,-0.07228550457968728,-0.09957176682099922,32.03291702270508,-0.21736578353094005,0.19904137351915538
+2011-08-09,27.030000686645508,27.420000076293945,26.219999313354492,27.18000030517578,25.53987693786621,25200,0.0,0.0,0.0,False,0.018740285439742932,0.018566849762800205,-0.08269748471322136,32.03291702270508,-0.20269899491940024,0.19978576924704916
+2011-08-10,27.549999237060547,27.760000228881836,27.1200008392334,27.1200008392334,25.483505249023438,20500,0.0,0.0,0.0,False,-0.002207202837347877,-0.0022096422997837733,-0.08472215742766864,32.03291702270508,-0.20445879996003447,0.19746467736749132
+2011-08-11,27.40999984741211,28.610000610351562,27.40999984741211,28.309999465942383,26.6016902923584,67100,0.0,0.0,0.0,False,0.043878776973894196,0.04294336870901359,-0.04456088510429024,32.03291702270508,-0.1695514250699367,0.2019271412004323
+2011-08-12,28.790000915527344,28.790000915527344,28.40999984741211,28.68000030517578,26.949363708496094,13200,0.0,0.0,0.0,False,0.013069598672741822,0.012984928407657366,-0.032073679316363624,32.03291702270508,-0.15869779547725038,0.20229867111016653
+2011-08-15,29.040000915527344,29.149999618530273,28.899999618530273,29.110000610351562,27.353425979614258,19100,0.0,0.0,0.0,False,0.014993388173791145,0.014882098358042236,-0.017561184266724372,32.03291702270508,-0.14608382495337457,0.2026945883114716
+2011-08-16,28.920000076293945,28.920000076293945,28.459999084472656,28.809999465942383,27.071521759033203,3800,0.0,0.0,0.0,False,-0.010305993142911918,-0.01035946761253979,-0.027686191965001994,32.03291702270508,-0.15488427919802672,0.20141885171274806
+2011-08-17,28.969999313354492,29.0,28.309999465942383,28.479999542236328,26.761428833007812,79300,0.0,0.0,0.0,False,-0.011454580528777236,-0.011520689555288711,-0.03882363877838091,32.03291702270508,-0.16456472527808852,0.20178356374172926
+2011-08-18,27.479999542236328,27.479999542236328,26.739999771118164,26.889999389648438,25.26738166809082,24500,0.0,0.0,0.0,False,-0.055828378007762414,-0.05744732640291258,-0.092484556004787,32.03291702270508,-0.21120572159628226,0.20891110685058095
+2011-08-19,26.540000915527344,27.110000610351562,26.43000030517578,26.43000030517578,24.835142135620117,7900,0.0,0.0,0.0,False,-0.017106621420000967,-0.017254630048381396,-0.10800907913801716,32.03291702270508,-0.22469932669519743,0.20963473129803367
+2011-08-22,27.030000686645508,27.030000686645508,26.450000762939453,26.459999084472656,24.863323211669922,3300,0.0,0.0,0.0,False,0.0011347257807470257,0.0011340824660594632,-0.10699691404392275,32.03291702270508,-0.22381957303336797,0.2096355867929891
+2011-08-23,26.420000076293945,27.510000228881836,26.420000076293945,27.510000228881836,25.849960327148438,20400,0.0,0.0,0.0,False,0.03968243130972238,0.03891531201321788,-0.07156038042610058,32.03291702270508,-0.19301884655631374,0.21235602623099697
+2011-08-24,27.610000610351562,28.100000381469727,27.440000534057617,28.059999465942383,26.366775512695312,20800,0.0,0.0,0.0,False,0.019992881188451994,0.019795648044816944,-0.05299819742130807,32.03291702270508,-0.1768849682341942,0.21265053048698698
+2011-08-25,28.100000381469727,28.110000610351562,27.440000534057617,27.479999542236328,25.821773529052734,1900,0.0,0.0,0.0,False,-0.020670027830295923,-0.020886643015876664,-0.07257275103595007,32.03291702270508,-0.1938987788483283,0.21270022131098587
+2011-08-26,27.290000915527344,28.260000228881836,27.1299991607666,28.229999542236328,26.526519775390625,80100,0.0,0.0,0.0,False,0.027292712700193178,0.026926907571577393,-0.04726074557964377,32.03291702270508,-0.17189808981216081,0.21432406976001372
+2011-08-29,29.0,29.18000030517578,29.0,29.18000030517578,27.41919708251953,3800,0.0,0.0,0.0,False,0.03365225874662481,0.03309841270097007,-0.015198917671823575,32.03291702270508,-0.1440305900619454,0.21676397533762862
+2011-08-30,29.139999389648438,29.520000457763672,28.989999771118164,29.520000457763672,27.738679885864258,7600,0.0,0.0,0.0,False,0.011651792807179095,0.011584433402993881,-0.003724219504249948,32.03291702270508,-0.13405701184806385,0.21675948874426942
+2011-08-31,29.719999313354492,30.020000457763672,28.850000381469727,28.850000381469727,27.10910987854004,22500,0.0,0.0,0.0,False,-0.0226964660868757,-0.02295799564764576,-0.02633615896944741,32.03291702270508,-0.153710857511822,0.21550910280113958
+2011-09-01,29.520000457763672,29.860000610351562,29.010000228881836,29.030000686645508,27.27824592590332,56200,0.0,0.0,0.0,False,0.0062390852418645615,0.006219702727200681,-0.020261387268336484,32.03291702270508,-0.14843078741257387,0.21507877452884352
+2011-09-02,28.3700008392334,28.559999465942383,28.079999923706055,28.239999771118164,26.535919189453125,41800,0.0,0.0,0.0,False,-0.02721314040743672,-0.02759027568161057,-0.04692315169919048,32.03291702270508,-0.17160465996136587,0.21648905175552852
+2011-09-06,27.110000610351562,28.030000686645508,27.110000610351562,28.030000686645508,26.338590621948242,6800,0.0,0.0,0.0,False,-0.0074362815961285245,-0.007464068578372094,-0.054010499525905975,32.03291702270508,-0.17776484098281375,0.2162375718229933
+2011-09-07,28.579999923706055,29.020000457763672,28.579999923706055,29.020000457763672,27.268850326538086,1500,0.0,0.0,0.0,False,0.03531926662069185,0.034709849315112506,-0.020598844138286387,32.03291702270508,-0.14872409817657883,0.21891948227904298
+2011-09-08,28.799999237060547,29.209999084472656,28.610000610351562,28.68000030517578,26.949363708496094,4600,0.0,0.0,0.0,False,-0.011716174837450577,-0.011785350057363341,-0.0320736793163634,32.03291702270508,-0.15869779547725038,0.21926652203358343
+2011-09-09,27.809999465942383,27.889999389648438,27.68000030517578,27.81999969482422,26.141265869140625,4700,0.0,0.0,0.0,False,-0.029985785493729766,-0.030444553461903764,-0.06109771034211797,32.03291702270508,-0.18392490291747154,0.2213885732937391
+2011-09-12,27.579999923706055,27.809999465942383,27.540000915527344,27.540000915527344,25.878154754638672,3100,0.0,0.0,0.0,False,-0.010064972209802292,-0.01011596650189512,-0.07054773579524432,32.03291702270508,-0.19213867609071889,0.22125686494721253
+2011-09-13,28.479999542236328,28.479999542236328,28.469999313354492,28.469999313354492,26.75204086303711,800,0.0,0.0,0.0,False,0.03376925892452953,0.03321159733896437,-0.039160821627323705,32.03291702270508,-0.16485779786851318,0.2236666370781591
+2011-09-14,28.670000076293945,29.389999389648438,28.670000076293945,29.139999389648438,27.381608963012695,15200,0.0,0.0,0.0,False,0.023533460613296642,0.023260817928054883,-0.01654895066737805,32.03291702270508,-0.14520401174815,0.22485039417835725
+2011-09-15,29.239999771118164,29.399999618530273,28.969999313354492,29.399999618530273,27.625917434692383,23500,0.0,0.0,0.0,False,0.008922356316230395,0.008882787286925597,-0.007774249985661674,32.03291702270508,-0.13757721736328266,0.22500421454382605
+2011-09-16,29.56999969482422,29.690000534057617,29.350000381469727,29.399999618530273,27.625917434692383,46400,0.0,0.0,0.0,False,0.0,0.0,-0.007774249985661674,32.03291702270508,-0.13757721736328266,0.2249616205152468
+2011-09-19,29.290000915527344,29.40999984741211,29.0,29.40999984741211,27.63531494140625,9000,0.0,0.0,0.0,False,0.0003401699413632109,0.00034011209668634914,-0.007436724610460188,32.03291702270508,-0.1372838470558828,0.22482356875031323
+2011-09-20,29.15999984741211,29.530000686645508,29.06999969482422,29.06999969482422,27.315828323364258,6000,0.0,0.0,0.0,False,-0.011560809736360311,-0.011628155447701053,-0.018911559788537313,32.03291702270508,-0.14725754435655447,0.22509841634944766
+2011-09-21,29.09000015258789,29.190000534057617,28.079999923706055,28.079999923706055,26.385574340820312,9200,0.0,0.0,0.0,False,-0.03405549235159977,-0.034648891918225386,-0.05232300966040171,32.03291702270508,-0.1762981085326042,0.2274499261006158
+2011-09-22,27.209999084472656,27.309999465942383,26.799999237060547,27.100000381469727,25.464712142944336,25100,0.0,0.0,0.0,False,-0.034900214260310425,-0.03552377807747505,-0.08539713967281981,32.03291702270508,-0.20504548103143927,0.23013281654583492
+2011-09-23,26.920000076293945,27.450000762939453,26.899999618530273,27.3700008392334,25.718414306640625,44800,0.0,0.0,0.0,False,0.009962891481833713,0.009913589071101741,-0.07628505062640545,32.03291702270508,-0.19712543542596217,0.2301015346072286
+2011-09-26,27.450000762939453,27.90999984741211,27.149999618530273,27.90999984741211,26.22583770751953,18900,0.0,0.0,0.0,False,0.01972996448493669,0.019537851545131612,-0.058060187481059344,32.03291702270508,-0.18128474878105738,0.23092454839663748
+2011-09-27,28.479999542236328,28.8700008392334,28.280000686645508,28.280000686645508,26.573501586914062,6400,0.0,0.0,0.0,False,0.013256540487736279,0.01316944146497032,-0.04557332421939131,32.03291702270508,-0.17043141690534636,0.23128653604112132
+2011-09-28,28.3799991607666,28.3799991607666,27.56999969482422,27.56999969482422,25.906352996826172,1700,0.0,0.0,0.0,False,-0.02510578396700358,-0.025426310246861407,-0.06953495415388466,32.03291702270508,-0.19125838653833394,0.23259386947543234
+2011-09-29,27.469999313354492,27.5,27.010000228881836,27.489999771118164,25.831174850463867,3800,0.0,0.0,0.0,False,-0.0029019193234769425,-0.0029061380549459293,-0.07223508865024542,32.03291702270508,-0.19360528945413835,0.2325975343439027
+2011-09-30,26.989999771118164,27.229999542236328,26.729999542236328,26.729999542236328,25.117036819458008,5900,0.0,0.0,0.0,False,-0.027646362782180467,-0.028035716391541166,-0.09788441396599823,32.03291702270508,-0.21589917016752058,0.23426382380592253
+2011-10-03,26.549999237060547,27.079999923706055,24.719999313354492,25.610000610351562,24.06461524963379,18600,0.0,0.0,0.0,False,-0.041900705779469805,-0.042803858970471446,-0.13568369371548294,32.03291702270508,-0.24875354833976937,0.23764164852846778
+2011-10-04,25.420000076293945,26.040000915527344,25.229999542236328,25.90999984741211,24.346513748168945,53500,0.0,0.0,0.0,False,0.011714232519859147,0.011646152055890388,-0.1255588915329603,32.03291702270508,-0.23995327272530242,0.23625433170516383
+2011-10-05,26.690000534057617,27.18000030517578,26.520000457763672,27.15999984741211,25.52108383178711,42000,0.0,0.0,0.0,False,0.04824387161823118,0.04711626075374995,-0.08337246695837264,32.03291702270508,-0.20328567599080505,0.24105214675575698
+2011-10-06,27.149999618530273,27.8799991607666,27.059999465942383,27.8799991607666,26.19763946533203,24000,0.0,0.0,0.0,False,0.026509674824321428,0.02616438249266106,-0.059072969122419106,32.03291702270508,-0.18216503833344233,0.2424694396603245
+2011-10-07,27.969999313354492,27.969999313354492,27.43000030517578,27.6200008392334,25.953327178955078,16500,0.0,0.0,0.0,False,-0.009325736645099503,-0.009369493583350028,-0.06784780681463887,32.03291702270508,-0.18979195180509967,0.24250252095811461
+2011-10-10,28.18000030517578,28.34000015258789,28.170000076293945,28.299999237060547,26.5922908782959,2700,0.0,0.0,0.0,False,0.02461972196994222,0.024321540795594083,-0.04489847898474342,32.03291702270508,-0.16984485492073165,0.24372459428862858
+2011-10-11,28.450000762939453,28.5,28.34000015258789,28.440000534057617,26.723846435546875,188400,0.0,0.0,0.0,False,0.004947131401843663,0.004934934557012719,-0.04017346625818019,32.03291702270508,-0.16573796833410803,0.2437685374202794
+2011-10-12,28.700000762939453,28.93000030517578,28.700000762939453,28.700000762939453,26.968154907226562,4800,0.0,0.0,0.0,False,0.009141965108537597,0.009100430293486493,-0.03139876557646393,32.03291702270508,-0.15811117394924068,0.24327730239066217
+2011-10-13,28.540000915527344,28.700000762939453,28.479999542236328,28.700000762939453,26.968154907226562,4300,0.0,0.0,0.0,False,0.0,0.0,-0.03139876557646393,32.03291702270508,-0.15811117394924068,0.24313575664452725
+2011-10-14,29.040000915527344,29.219999313354492,28.90999984741211,29.110000610351562,27.353425979614258,18300,0.0,0.0,0.0,False,0.014286148745179972,0.014185063332182977,-0.017561184266724372,32.03291702270508,-0.14608382495337457,0.24350890492870889
+2011-10-17,29.079999923706055,29.1200008392334,28.59000015258789,28.6299991607666,26.90238380432129,7600,0.0,0.0,0.0,False,-0.016489421677164606,-0.016626885417439483,-0.03376103217136461,32.03291702270508,-0.16016440884066985,0.24408094598964153
+2011-10-18,28.440000534057617,29.110000610351562,28.440000534057617,29.110000610351562,27.353425979614258,2400,0.0,0.0,0.0,False,0.016765881364777746,0.016626885417439487,-0.017561184266724372,32.03291702270508,-0.14608382495337457,0.2439292399756103
+2011-10-19,29.110000610351562,29.110000610351562,29.110000610351562,29.110000610351562,27.353425979614258,0,0.0,0.0,0.0,False,0.0,0.0,-0.017561184266724372,32.03291702270508,-0.14608382495337457,0.24364257432292954
+2011-10-20,28.649999618530273,28.770000457763672,28.649999618530273,28.760000228881836,27.024532318115234,1700,0.0,0.0,0.0,False,-0.012023856234467223,-0.012096727512091114,-0.029373887346261562,32.03291702270508,-0.15635119027842137,0.24378685573018222
+2011-10-21,29.079999923706055,29.079999923706055,29.079999923706055,29.079999923706055,27.32522964477539,600,0.0,0.0,0.0,False,0.011126828139726541,0.011065380379788638,-0.01857389740283255,32.03291702270508,-0.14696405496236442,0.24343209205611974
+2011-10-24,29.56999969482422,29.989999771118164,29.56999969482422,29.950000762939453,28.142730712890625,26900,0.0,0.0,0.0,False,0.029917445479604288,0.029478649009558263,0.010787864513878809,32.03291702270508,-0.12144339858455822,0.24511709220454264
+2011-10-25,29.989999771118164,29.989999771118164,29.350000381469727,29.350000381469727,27.578933715820312,6000,0.0,0.0,0.0,False,-0.020033485834125786,-0.020236877119796194,-0.009461739851166273,32.03291702270508,-0.13904394981349222,0.24596976051888142
+2011-10-26,29.579999923706055,29.6299991607666,29.520000457763672,29.6299991607666,27.84203338623047,2100,0.0,0.0,0.0,False,0.009539878267999624,0.009494660980131027,-1.2125429550202682e-05,32.03291702270508,-0.13083053390061516,0.24610286223342173
+2011-10-27,30.31999969482422,30.81999969482422,30.25,30.68000030517578,28.828683853149414,14100,0.0,0.0,0.0,False,0.03543744284880068,0.034823987521398855,0.03542488772503383,32.03291702270508,-0.10002939061979554,0.24858258866519242
+2011-10-28,30.6299991607666,30.6299991607666,30.510000228881836,30.520000457763672,28.678340911865234,18600,0.0,0.0,0.0,False,-0.005215047001452144,-0.005228692822138725,0.0300250982690744,32.03291702270508,-0.10472277964763888,0.24862514910006808
+2011-10-31,30.389999389648438,30.450000762939453,30.200000762939453,30.200000762939453,28.37765121459961,8100,0.0,0.0,0.0,False,-0.010484905601398253,-0.010540259484262845,0.019225382346652165,32.03291702270508,-0.11410967679011563,0.24886321630371788
+2011-11-01,29.459999084472656,29.639999389648438,29.200000762939453,29.299999237060547,27.53194808959961,8600,0.0,0.0,0.0,False,-0.029801730897478396,-0.030254827235154484,-0.011149298221922344,32.03291702270508,-0.14051074180709677,0.2504301265911577
+2011-11-02,29.649999618530273,29.739999771118164,29.479999542236328,29.670000076293945,27.87963104248047,3700,0.0,0.0,0.0,False,0.012628345504261507,0.012549272956924722,0.0013382500922627383,32.03291702270508,-0.12965681449743527,0.250732138655202
+2011-11-03,29.989999771118164,30.219999313354492,29.6299991607666,30.149999618530273,28.330657958984375,3400,0.0,0.0,0.0,False,0.0161776501208597,0.016048186352537897,0.01753754995488932,32.03291702270508,-0.11557670695730038,0.25049529492799194
+2011-11-04,29.969999313354492,30.170000076293945,29.93000030517578,30.049999237060547,28.236696243286133,8900,0.0,0.0,0.0,False,-0.003316609018903627,-0.00332212115770975,0.014162775739635869,32.03291702270508,-0.1185099932275342,0.25044203468610376
+2011-11-07,30.270000457763672,30.280000686645508,29.889999389648438,30.139999389648438,28.321258544921875,5500,0.0,0.0,0.0,False,0.002994766133656679,0.002990290754475368,0.01719995607443625,32.03291702270508,-0.11587013680809533,0.25045625830932544
+2011-11-08,30.329999923706055,30.3700008392334,30.059999465942383,30.280000686645508,28.45281982421875,4200,0.0,0.0,0.0,False,0.004645318960250222,0.004634562763907837,0.02192517431675456,32.03291702270508,-0.11176307159128651,0.2503979955995843
+2011-11-09,29.719999313354492,29.790000915527344,29.360000610351562,29.360000610351562,27.588335037231445,6100,0.0,0.0,0.0,False,-0.030383097082401056,-0.030854230941976264,-0.009124077465461067,32.03291702270508,-0.13875046041930217,0.2522754906429464
+2011-11-10,29.34000015258789,29.559999465942383,29.34000015258789,29.559999465942383,27.77626609802246,4900,0.0,0.0,0.0,False,0.006811975443149931,0.006788878768425005,-0.0023742550139472796,32.03291702270508,-0.13288364970525424,0.25233570735255917
+2011-11-11,29.889999389648438,30.239999771118164,29.889999389648438,30.200000762939453,28.37765121459961,10200,0.0,0.0,0.0,False,0.02165104245670957,0.02141998773856965,0.019225382346652165,32.03291702270508,-0.11410967679011563,0.25277780133223865
+2011-11-14,29.8799991607666,29.8799991607666,29.84000015258789,29.860000610351562,28.058162689208984,1800,0.0,0.0,0.0,False,-0.011258455570355874,-0.011322311714696847,0.007750478663323346,32.03291702270508,-0.12408343363418228,0.25304608771873466
+2011-11-15,29.8799991607666,30.280000686645508,29.8799991607666,30.280000686645508,28.45281982421875,1300,0.0,0.0,0.0,False,0.014065679901469341,0.013967676149678292,0.021925174316754115,32.03291702270508,-0.11176307159128651,0.25266567860817124
+2011-11-16,29.969999313354492,30.1200008392334,29.860000610351562,30.049999237060547,28.236696243286133,1900,0.0,0.0,0.0,False,-0.0075958580649589935,-0.007624853518383164,0.014162775739635647,32.03291702270508,-0.1185099932275342,0.2527748129731268
+2011-11-17,29.559999465942383,29.59000015258789,29.059999465942383,29.25,27.484966278076172,4900,0.0,0.0,0.0,False,-0.026622447567275165,-0.026983242838290317,-0.012836719582175027,32.03291702270508,-0.14197741471391123,0.25360523118652034
+2011-11-18,29.229999542236328,29.34000015258789,29.049999237060547,29.18000030517578,27.41919708251953,7400,0.0,0.0,0.0,False,-0.002392915271979157,-0.002395782869253521,-0.015198917671823908,32.03291702270508,-0.1440305900619454,0.2535614565670391
+2011-11-21,28.90999984741211,28.90999984741211,28.469999313354492,28.729999542236328,26.996355056762695,1800,0.0,0.0,0.0,False,-0.01542138613629973,-0.015541532527997547,-0.030385915429852584,32.03291702270508,-0.15723082485346074,0.25389744213881993
+2011-11-22,28.65999984741211,28.829999923706055,28.5,28.579999923706055,26.855405807495117,1500,0.0,0.0,0.0,False,-0.005221047395888023,-0.005234724691151829,-0.03544831652111391,32.03291702270508,-0.1616309626606942,0.253639067790288
+2011-11-23,28.229999542236328,28.239999771118164,27.989999771118164,28.010000228881836,26.319799423217773,7000,0.0,0.0,0.0,False,-0.019944080834848554,-0.02014564857279707,-0.054685413265806115,32.03291702270508,-0.17835146251082346,0.2535890468194207
+2011-11-25,27.899999618530273,27.969999313354492,27.850000381469727,27.850000381469727,26.169445037841797,1400,0.0,0.0,0.0,False,-0.005712596169837991,-0.005728975455955473,-0.06008561375327581,32.03291702270508,-0.18304520879903707,0.25365239844617204
+2011-11-28,28.6299991607666,28.790000915527344,28.59000015258789,28.6299991607666,26.90238380432129,2600,0.0,0.0,0.0,False,0.028007424896463906,0.027622389668819938,-0.033761032171364724,32.03291702270508,-0.16016440884066985,0.2551721724369845
+2011-11-29,28.920000076293945,28.920000076293945,28.68000030517578,28.790000915527344,27.052730560302734,7100,0.0,0.0,0.0,False,0.005588603488635657,0.0055730451833761255,-0.028361105704901912,32.03291702270508,-0.15547090072603642,0.25515185185994776
+2011-11-30,29.639999389648438,29.940000534057617,29.639999389648438,29.940000534057617,28.13333511352539,1400,0.0,0.0,0.0,False,0.03994438013619006,0.039167231084862184,0.010450407643928905,32.03291702270508,-0.12173670934856307,0.257295740367195
+2011-12-01,29.860000610351562,30.6299991607666,29.530000686645508,29.829999923706055,28.029972076416016,7500,0.0,0.0,0.0,False,-0.0036740413709316355,-0.0036808072380636286,0.00673797104297047,32.03291702270508,-0.12496348501298704,0.25710168064010996
+2011-12-02,30.110000610351562,30.190000534057617,29.799999237060547,29.799999237060547,28.001779556274414,3100,0.0,0.0,0.0,False,-0.001005799080525005,-0.0010063052358423614,0.0057253949173659,32.03291702270508,-0.1258435959351868,0.25699160548507927
+2011-12-05,30.3799991607666,30.3799991607666,29.989999771118164,29.989999771118164,28.18031120300293,1900,0.0,0.0,0.0,False,0.006375725027394363,0.00635548607237189,0.01213762348842673,32.03291702270508,-0.1202702150719338,0.2570671759588812
+2011-12-06,30.09000015258789,30.15999984741211,29.940000534057617,30.15999984741211,28.340063095092773,7300,0.0,0.0,0.0,False,0.005668918662361078,0.005652910812599196,0.017875349351098135,32.03291702270508,-0.11528309847632023,0.2571172136753454
+2011-12-07,30.1200008392334,30.1200008392334,29.690000534057617,30.030000686645508,28.217912673950195,20200,0.0,0.0,0.0,False,-0.004310167579116286,-0.004319483128752946,0.01348813602074328,32.03291702270508,-0.11909637658196381,0.2571518568923871
+2011-12-08,29.809999465942383,29.809999465942383,29.469999313354492,29.469999313354492,27.691692352294922,74000,0.0,0.0,0.0,False,-0.018648449576536552,-0.018824524362915294,-0.005411846380257601,32.03291702270508,-0.1355238633850634,0.2578215084304691
+2011-12-09,29.56999969482422,30.100000381469727,29.5,30.059999465942383,28.2460880279541,6800,0.0,0.0,0.0,False,0.02002028870630701,0.019822517986894897,0.014500095599082385,32.03291702270508,-0.11821680155031944,0.2585013640394136
+2011-12-12,29.979999542236328,29.979999542236328,29.420000076293945,29.690000534057617,27.898422241210938,8600,0.0,0.0,0.0,False,-0.012308457949967821,-0.012384834383011302,0.0020131638321627676,32.03291702270508,-0.12907019296942557,0.2587294438257233
+2011-12-13,29.649999618530273,29.700000762939453,29.40999984741211,29.40999984741211,27.63531494140625,2500,0.0,0.0,0.0,False,-0.009430902490823678,-0.009475655045288838,-0.007436724610460077,32.03291702270508,-0.1372838470558828,0.2589036588264136
+2011-12-14,29.100000381469727,29.100000381469727,28.780000686645508,28.899999618530273,27.156095504760742,7900,0.0,0.0,0.0,False,-0.01734083500266137,-0.01749294836201208,-0.024648600598691228,32.03291702270508,-0.15224406551821745,0.25947035982848793
+2011-12-15,29.420000076293945,29.420000076293945,28.969999313354492,29.040000915527344,27.287643432617188,7600,0.0,0.0,0.0,False,0.004844139977095985,0.004832444884274547,-0.019923861893134887,32.03291702270508,-0.14813741710517403,0.25940190555104453
+2011-12-16,29.479999542236328,29.479999542236328,29.200000762939453,29.25,27.484966278076172,5400,0.0,0.0,0.0,False,0.007231216061080792,0.0072051961798435555,-0.012836719582174472,32.03291702270508,-0.14197741471391123,0.25945546114227824
+2011-12-19,29.65999984741211,29.65999984741211,28.950000762939453,28.950000762939453,27.20306968688965,17900,0.0,0.0,0.0,False,-0.010256392106668955,-0.010309351321039896,-0.02296145325944532,32.03291702270508,-0.15077763078498319,0.2596544751832558
+2011-12-20,29.309999465942383,29.860000610351562,29.309999465942383,29.790000915527344,27.992385864257812,4600,0.0,0.0,0.0,False,0.029015702509065378,0.028602716705417596,0.005388006552668134,32.03291702270508,-0.12613684715579665,0.26119452957941
+2011-12-21,29.489999771118164,29.739999771118164,29.329999923706055,29.739999771118164,28.01404571533203,3100,0.073,0.0,0.0,False,0.0007737765254898221,0.000773477314772327,0.006165952191147683,32.03291702270508,-0.12546067236163516,0.26117426872280164
+2011-12-22,29.75,29.90999984741211,29.75,29.829999923706055,28.098825454711914,2600,0.0,0.0,0.0,False,0.003026329729071797,0.0030217596113910014,0.009210942124643573,32.03291702270508,-0.12281402799516083,0.261183088423596
+2011-12-23,29.8799991607666,30.079999923706055,29.8799991607666,30.079999923706055,28.334325790405273,2600,0.0,0.0,0.0,False,0.008381145186047823,0.008346218403994129,0.017669285553938208,32.03291702270508,-0.1154622050086237,0.2613122339131138
+2011-12-27,30.110000610351562,30.219999313354492,30.09000015258789,30.219999313354492,28.466188430786133,1600,0.0,0.0,0.0,False,0.004653812529589407,0.0046430170246061315,0.022405327626027427,32.03291702270508,-0.11134573193539732,0.2612958490836939
+2011-12-28,29.860000610351562,29.979999542236328,29.739999771118164,29.739999771118164,28.01404571533203,13400,0.0,0.0,0.0,False,-0.01588350040446973,-0.016010995039991413,0.006165952191147461,32.03291702270508,-0.12546067236163516,0.26172793916720455
+2011-12-29,29.899999618530273,30.079999923706055,29.899999618530273,30.079999923706055,28.334325790405273,1700,0.0,0.0,0.0,False,0.011432839023959751,0.01136797801538506,0.017669285553937986,32.03291702270508,-0.1154622050086237,0.26197455800396574
+2011-12-30,29.950000762939453,29.950000762939453,29.940000534057617,29.940000534057617,28.202442169189453,400,0.0,0.0,0.0,False,-0.0046545530037097604,-0.004665419166740899,0.012932489924079693,32.03291702270508,-0.11957933305919555,0.26198118785578356
+2012-01-03,30.350000381469727,30.459999084472656,30.079999923706055,30.18000030517578,28.428516387939453,6500,0.0,0.0,0.0,False,0.008016122057577624,0.00798416362601225,0.021052280399397105,32.03291702270508,-0.11252177353098403,0.26184943790108367
+2012-01-04,29.829999923706055,30.010000228881836,29.829999923706055,29.959999084472656,28.221290588378906,2300,0.0,0.0,0.0,False,-0.007289363846242125,-0.007316061075210308,0.013609458821530751,32.03291702270508,-0.11899092522933441,0.261587934629673
+2012-01-05,29.93000030517578,30.18000030517578,29.93000030517578,30.079999923706055,28.334325790405273,4100,0.0,0.0,0.0,False,0.004005316541863424,0.003997316615938819,0.017669285553937764,32.03291702270508,-0.1154622050086237,0.2615271771308984
+2012-01-06,30.139999389648438,30.139999389648438,30.139999389648438,30.139999389648438,28.390832901000977,400,0.0,0.0,0.0,False,0.0019942987531695877,0.001992312779389481,0.019698822141257066,32.03291702270508,-0.11369817238694113,0.2614969058382061
+2012-01-09,30.049999237060547,30.190000534057617,30.020000457763672,30.149999618530273,28.40025520324707,2300,0.0,0.0,0.0,False,0.0003318783312540319,0.0003318232718223386,0.0200372380847309,32.03291702270508,-0.1134040280154055,0.2614258526902407
+2012-01-10,30.510000228881836,30.510000228881836,30.360000610351562,30.389999389648438,28.626323699951172,3900,0.0,0.0,0.0,False,0.007960086805073985,0.007928572441680087,0.028156823044293233,32.03291702270508,-0.10634664711737918,0.2614152683199648
+2012-01-11,30.43000030517578,30.440000534057617,30.40999984741211,30.43000030517578,28.664005279541016,700,0.0,0.0,0.0,False,0.0013163261893076594,0.001315460591512097,0.0295102127971818,32.03291702270508,-0.10517030780481718,0.2613535984489237
+2012-01-12,30.350000381469727,30.530000686645508,30.350000381469727,30.530000686645508,28.75820541381836,700,0.0,0.0,0.0,False,0.003286356298035642,0.0032809680311260718,0.03289355016889983,32.03291702270508,-0.10222957861020243,0.2612935181509124
+2012-01-13,30.389999389648438,30.43000030517578,30.329999923706055,30.40999984741211,28.645164489746094,4800,0.0,0.0,0.0,False,-0.003930736374041954,-0.003938482022326649,0.028833517920737517,32.03291702270508,-0.10575847746109823,0.2613248533159436
+2012-01-17,30.68000030517578,30.690000534057617,30.6299991607666,30.6299991607666,28.852401733398438,1100,0.0,0.0,0.0,False,0.007234632697833865,0.007208588281779839,0.036276750530114255,32.03291702270508,-0.09928896850237767,0.26133558702190474
+2012-01-18,30.549999237060547,30.780000686645508,30.549999237060547,30.780000686645508,28.993698120117188,34700,0.0,0.0,0.0,False,0.004897214035225028,0.004885261688820488,0.04135161957718769,32.03291702270508,-0.09487799379724549,0.2613781185257639
+2012-01-19,30.959999084472656,31.06999969482422,30.950000762939453,31.049999237060547,29.24802589416504,1100,0.0,0.0,0.0,False,0.008771829415971766,0.008733580433278184,0.050486178346164756,32.03291702270508,-0.08693841795819268,0.26130922700627945
+2012-01-20,31.020000457763672,31.020000457763672,30.809999465942383,30.829999923706055,29.040788650512695,2600,0.0,0.0,0.0,False,-0.0070855121778898855,-0.007110733627841743,0.04304294573678802,32.03291702270508,-0.09340792691691324,0.2605288342492996
+2012-01-23,30.829999923706055,30.8799991607666,30.729999542236328,30.8799991607666,29.087892532348633,10900,0.0,0.0,0.0,False,0.001621990449460764,0.0016206764436297448,0.04473475143315042,32.03291702270508,-0.09193744323281572,0.26052657285499636
+2012-01-24,30.65999984741211,30.940000534057617,30.610000610351562,30.940000534057617,29.1444091796875,1200,0.0,0.0,0.0,False,0.0019429612260846163,0.0019410761183208268,0.04676463054672819,32.03291702270508,-0.09017311289415797,0.2605051143249607
+2012-01-25,30.81999969482422,31.15999984741211,30.790000915527344,31.15999984741211,29.351638793945312,2700,0.0,0.0,0.0,False,0.007110441422234937,0.0070852814289949105,0.054207589135098155,32.03291702270508,-0.08370384210901749,0.2605035714316913
+2012-01-26,31.329999923706055,31.350000381469727,31.020000457763672,31.110000610351562,29.304542541503906,1200,0.0,0.0,0.0,False,-0.0016045527396965076,-0.0016058414131245415,0.05251605745974253,32.03291702270508,-0.08517408761953482,0.2595682356443275
+2012-01-27,31.020000457763672,31.09000015258789,31.020000457763672,31.049999237060547,29.24802589416504,24500,0.0,0.0,0.0,False,-0.001928596812552974,-0.0019304589499790565,0.050486178346164756,32.03291702270508,-0.08693841795819268,0.2595452307759266
+2012-01-30,30.790000915527344,31.010000228881836,30.690000534057617,31.010000228881836,29.210350036621094,4800,0.0,0.0,0.0,False,-0.0012881504440770408,-0.001288980823038949,0.04913299410903127,32.03291702270508,-0.08811457864056949,0.258557154314853
+2012-01-31,30.860000610351562,30.959999084472656,30.809999465942383,30.950000762939453,29.153825759887695,10100,0.0,0.0,0.0,False,-0.0019350770073803814,-0.0019369516877168953,0.047102840974446725,32.03291702270508,-0.08987914715280754,0.25829930905616294
+2012-02-01,31.469999313354492,31.520000457763672,31.3799991607666,31.3799991607666,29.558874130249023,16700,0.0,0.0,0.0,False,0.013893489441054063,0.013797859652943894,0.06165075323922298,32.03291702270508,-0.07723439269369203,0.25808870543522
+2012-02-02,31.510000228881836,31.610000610351562,31.3700008392334,31.3700008392334,29.549453735351562,1000,0.0,0.0,0.0,False,-0.0003186993813076855,-0.0003187501767481121,0.061312405801000835,32.03291702270508,-0.07752847752183245,0.2580878451444766
+2012-02-03,31.790000915527344,31.90999984741211,31.790000915527344,31.860000610351562,30.01102066040039,1800,0.0,0.0,0.0,False,0.015620150855669923,0.015499411982457478,0.07789026568460655,32.03291702270508,-0.0631193331806641,0.2585129264410036
+2012-02-06,31.8700008392334,31.8700008392334,31.739999771118164,31.809999465942383,29.963918685913086,800,0.0,0.0,0.0,False,-0.0015694892559737772,-0.0015707221944607603,0.07619852849349584,32.03291702270508,-0.06458975732136651,0.2584591199594557
+2012-02-07,31.90999984741211,31.90999984741211,31.850000381469727,31.850000381469727,30.001596450805664,13300,0.0,0.0,0.0,False,0.001257437830062269,0.0012566479172222175,0.0775517812358808,32.03291702270508,-0.06341353709559461,0.25818357156601995
+2012-02-08,32.029998779296875,32.029998779296875,31.780000686645508,31.940000534057617,30.086376190185547,3400,0.0,0.0,0.0,False,0.0028258409354615655,0.0028218557528614232,0.08059677116937669,32.03291702270508,-0.06076689272912028,0.2581829903138687
+2012-02-09,32.060001373291016,32.060001373291016,31.989999771118164,32.040000915527344,30.18057632446289,20700,0.0,0.0,0.0,False,0.0031309897104880857,0.0031260983693708346,0.08398010854109472,32.03291702270508,-0.057826163534505426,0.25818606103280434
+2012-02-10,31.729999542236328,31.729999542236328,31.6299991607666,31.65999984741211,29.822622299194336,11100,0.0,0.0,0.0,False,-0.01186041053094189,-0.011931306326328365,0.0711236594464224,32.03291702270508,-0.0690007320264987,0.25829739885447983
+2012-02-13,31.989999771118164,32.0099983215332,31.81999969482422,32.0099983215332,30.152313232421875,3600,0.0,0.0,0.0,False,0.011055061822529355,0.010994401287765758,0.08296499772117638,32.03291702270508,-0.058708477562322,0.2583398925298075
+2012-02-14,31.90999984741211,31.969999313354492,31.850000381469727,31.90999984741211,30.058115005493164,7500,0.0,0.0,0.0,False,-0.003124079608838204,-0.0031289697329533314,0.07958172885471004,32.03291702270508,-0.061649147213541755,0.25828008199519975
+2012-02-15,32.040000915527344,32.040000915527344,31.770000457763672,31.770000457763672,29.92623519897461,600,0.0,0.0,0.0,False,-0.004387494242218848,-0.004397147541292285,0.07484507023535536,32.03291702270508,-0.06576615617732362,0.25816142179956814
+2012-02-16,32.09000015258789,32.11000061035156,32.09000015258789,32.11000061035156,30.246505737304688,1500,0.0,0.0,0.0,False,0.010701998971826887,0.010645137905791687,0.08634806107188742,32.03291702270508,-0.05576798654128734,0.25820375351647584
+2012-02-17,32.220001220703125,32.220001220703125,32.13999938964844,32.150001525878906,30.2841854095459,11500,0.0,0.0,0.0,False,0.0012457529001355105,0.0012449775938180082,0.08770138231952429,32.03291702270508,-0.05459170677212044,0.25815499486612203
+2012-02-21,32.2599983215332,32.2599983215332,32.0099983215332,32.060001373291016,30.199413299560547,5000,0.0,0.0,0.0,False,-0.0027992204128637344,-0.0028031455569304496,0.0846566664070354,32.03291702270508,-0.057238112965014576,0.2581480603594882
+2012-02-22,31.979999542236328,32.060001373291016,31.889999389648438,32.060001373291016,30.199413299560547,2500,0.0,0.0,0.0,False,0.0,0.0,0.0846566664070354,32.03291702270508,-0.057238112965014576,0.2564747117121167
+2012-02-23,32.0,32.209999084472656,32.0,32.209999084472656,30.340715408325195,26700,0.0,0.0,0.0,False,0.004678968672769068,0.004668056324632802,0.08973174096986414,32.03291702270508,-0.05282695962969719,0.25606743829887574
+2012-02-24,32.36000061035156,32.380001068115234,32.209999084472656,32.209999084472656,30.340715408325195,3300,0.0,0.0,0.0,False,0.0,0.0,0.08973174096986414,32.03291702270508,-0.05282695962969719,0.2560541173561152
+2012-02-27,32.099998474121094,32.369998931884766,32.099998474121094,32.29999923706055,30.42548179626465,6000,0.0,0.0,0.0,False,0.0027938163882645917,0.0027899209370225828,0.09277625136659795,32.03291702270508,-0.050180732066988254,0.25528745429312605
+2012-02-28,32.29999923706055,32.31999969482422,32.16999816894531,32.2400016784668,30.368961334228516,8500,0.0,0.0,0.0,False,-0.0018576685955083994,-0.0018593962016918125,0.09074623524251679,32.03291702270508,-0.0519451814924361,0.25529342418491013
+2012-02-29,32.25,32.25,32.11000061035156,32.11000061035156,30.246505737304688,1200,0.0,0.0,0.0,False,-0.0040322616100080255,-0.004040413096851099,0.08634806107188764,32.03291702270508,-0.05576798654128734,0.2547088925272876
+2012-03-01,32.279998779296875,32.34000015258789,32.220001220703125,32.2400016784668,30.368961334228516,20000,0.0,0.0,0.0,False,0.004048586570209789,0.004040413096851011,0.09074623524251679,32.03291702270508,-0.0519451814924361,0.25457731098437647
+2012-03-02,32.209999084472656,32.2400016784668,31.969999313354492,32.060001373291016,30.199413299560547,4400,0.0,0.0,0.0,False,-0.0055829382112213555,-0.005598581059963614,0.08465666640703562,32.03291702270508,-0.057238112965014576,0.2537447461700649
+2012-03-05,31.860000610351562,31.969999313354492,31.860000610351562,31.969999313354492,30.114627838134766,700,0.0,0.0,0.0,False,-0.0028075201522876903,-0.0028114686290073737,0.08161147095778465,32.03291702270508,-0.0598849359616741,0.2534679385698166
+2012-03-06,31.469999313354492,31.5,31.459999084472656,31.459999084472656,29.63422966003418,6300,0.0,0.0,0.0,False,-0.01595231993842705,-0.016080927756679058,0.06435725872399334,32.03291702270508,-0.07488195224214822,0.2536145091936035
+2012-03-07,31.530000686645508,31.81999969482422,31.530000686645508,31.799999237060547,29.954498291015625,18600,0.0,0.0,0.0,False,0.01080738843747886,0.010749406000121458,0.0758601810552737,32.03291702270508,-0.06488384214950704,0.25320147697170226
+2012-03-08,32.02000045776367,32.13999938964844,31.8700008392334,32.13999938964844,30.274761199951172,4700,0.0,0.0,0.0,False,0.010691646570879287,0.01063489507063633,0.08736289787079898,32.03291702270508,-0.054885910687050954,0.2532770227033003
+2012-03-09,32.220001220703125,32.45000076293945,32.220001220703125,32.45000076293945,30.566776275634766,3700,0.0,0.0,0.0,False,0.009645495591359632,0.009599274776193208,0.09785105190841992,32.03291702270508,-0.04576981690525106,0.2526306812376399
+2012-03-12,32.45000076293945,32.45000076293945,32.27000045776367,32.29999923706055,30.42548179626465,6700,0.0,0.0,0.0,False,-0.004622485475602622,-0.004633202199609103,0.09277625136659817,32.03291702270508,-0.050180732066988254,0.25264320273681756
+2012-03-13,32.470001220703125,32.619998931884766,32.470001220703125,32.619998931884766,30.72690773010254,2200,0.0,0.0,0.0,False,0.009907022536448373,0.009858269721066527,0.10360241031618256,32.03291702270508,-0.040770851174023126,0.2527983080346117
+2012-03-14,32.900001525878906,32.900001525878906,32.66999816894531,32.709999084472656,30.811683654785156,16400,0.0,0.0,0.0,False,0.0027590125705869717,0.0027552134816231843,0.10664726323917506,32.03291702270508,-0.038124325894338784,0.25276400567150464
+2012-03-15,32.7599983215332,32.900001525878906,32.68000030517578,32.900001525878906,30.990665435791016,2900,0.0,0.0,0.0,False,0.005808893243588242,0.005792086676856406,0.11307565904964045,32.03291702270508,-0.03253689278985461,0.25243857660189206
+2012-03-16,32.91999816894531,32.91999816894531,32.83000183105469,32.83000183105469,30.924728393554688,1000,0.0,0.0,0.0,False,-0.002127642027336951,-0.002129908673280001,0.11070743249784076,32.03291702270508,-0.03459530795665289,0.25236857735275764
+2012-03-19,32.81999969482422,33.119998931884766,32.81999969482422,32.9900016784668,31.07542610168457,4500,0.0,0.0,0.0,False,0.004873048720495543,0.004861213850937251,0.11611996393061919,32.03291702270508,-0.02989084385733065,0.25240153963878625
+2012-03-20,32.790000915527344,32.79999923706055,32.65999984741211,32.72999954223633,30.83052635192871,3200,0.0,0.0,0.0,False,-0.00788081711106714,-0.007912034872718595,0.10732402662087104,32.03291702270508,-0.037536096694662735,0.25160234772450935
+2012-03-21,32.75,32.810001373291016,32.70000076293945,32.72999954223633,30.83052635192871,7100,0.0,0.0,0.0,False,0.0,0.0,0.10732402662087104,32.03291702270508,-0.037536096694662735,0.2514577213850735
+2012-03-22,32.529998779296875,32.54999923706055,32.439998626708984,32.54999923706055,30.66097068786621,2400,0.0,0.0,0.0,False,-0.005499603286918675,-0.005514781781119514,0.10123418376438287,32.03291702270508,-0.042829266340821404,0.25145038613024523
+2012-03-23,32.5099983215332,32.720001220703125,32.31999969482422,32.720001220703125,30.821107864379883,4800,0.0,0.0,0.0,False,0.005222834532666809,0.005209242836634984,0.10698574768790059,32.03291702270508,-0.03783012197940827,0.25112485909002075
+2012-03-26,32.970001220703125,33.18000030517578,32.970001220703125,33.18000030517578,31.254404067993164,8800,0.0,0.0,0.0,False,0.01405842403588764,0.013960520901567346,0.12254822273058119,32.03291702270508,-0.024303529839636573,0.2513720660698097
+2012-03-27,33.189998626708984,33.22999954223633,33.11000061035156,33.130001068115234,31.207307815551758,2200,0.0,0.0,0.0,False,-0.0015068677149930876,-0.0015080041819620657,0.12085669105522556,32.03291702270508,-0.025773775350153905,0.25136934037621755
+2012-03-28,32.83000183105469,32.869998931884766,32.83000183105469,32.869998931884766,30.96240234375,3200,0.0,0.0,0.0,False,-0.007847696227090473,-0.00787865145295736,0.11206054822972233,32.03291702270508,-0.03341920681767108,0.25146559518177447
+2012-03-29,32.630001068115234,32.880001068115234,32.61000061035156,32.880001068115234,30.97182273864746,2000,0.0,0.0,0.0,False,0.00030425271246303787,0.000304206436992571,0.11239889566794425,32.03291702270508,-0.03312512198953066,0.2511053473941079
+2012-03-30,32.95000076293945,33.040000915527344,32.91999816894531,32.9900016784668,31.07542610168457,8600,0.0,0.0,0.0,False,0.003345084463105552,0.003339502113562657,0.11611996393061896,32.03291702270508,-0.02989084385733065,0.2511178684047593
+2012-04-02,32.9900016784668,32.9900016784668,32.9900016784668,32.9900016784668,31.07542610168457,0,0.0,0.0,0.0,False,0.0,0.0,0.11611996393061896,32.03291702270508,-0.02989084385733065,0.2510732565504406
+2012-04-03,33.279998779296875,33.279998779296875,32.97999954223633,33.150001525878906,31.226150512695312,36100,0.0,0.0,0.0,False,0.004850276566362943,0.004838551871701553,0.12153345443692154,32.03291702270508,-0.025185546150477855,0.2511137874375039
+2012-04-04,33.150001525878906,33.150001525878906,33.150001525878906,33.150001525878906,31.226150512695312,0,0.0,0.0,0.0,False,0.0,0.0,0.12153345443692154,32.03291702270508,-0.025185546150477855,0.25106371077197953
+2012-04-05,32.790000915527344,32.900001525878906,32.77000045776367,32.86000061035156,30.952980041503906,3100,0.0,0.0,0.0,False,-0.008748131508568346,-0.008786621049805045,0.1117221322862485,32.03291702270508,-0.0337133511892066,0.2512135997095768
+2012-04-09,32.33000183105469,32.470001220703125,32.27000045776367,32.439998626708984,30.557355880737305,6200,0.0,0.0,0.0,False,-0.012781456268059488,-0.012863841838126333,0.097512704470198,32.03291702270508,-0.04606390173339159,0.2515371844677215
+2012-04-10,32.11000061035156,32.11000061035156,31.59000015258789,31.649999618530273,29.813213348388672,23600,0.0,0.0,0.0,False,-0.024352320771893865,-0.024653742137028572,0.07078572303971109,32.03291702270508,-0.06929445959426894,0.25233408842680877
+2012-04-11,31.920000076293945,32.099998474121094,31.920000076293945,32.08000183105469,30.21824073791504,3600,0.0,0.0,0.0,False,0.013585499315130312,0.013494043800842995,0.08533288174671849,32.03291702270508,-0.05665036011249891,0.2526420792086563
+2012-04-12,32.25,32.650001525878906,32.25,32.63999938964844,30.745750427246094,2800,0.0,0.0,0.0,False,0.01745666446654459,0.017306047222754292,0.10427917369787898,32.03291702270508,-0.04018262197434708,0.25298399855824094
+2012-04-13,32.310001373291016,32.40999984741211,32.279998779296875,32.279998779296875,30.406641006469727,2900,0.0,0.0,0.0,False,-0.01102947288858036,-0.011090748499713497,0.09209955649015433,32.03291702270508,-0.0507689017232692,0.25318120838941244
+2012-04-16,32.09000015258789,32.41999816894531,32.09000015258789,32.38999938964844,30.5102596282959,2300,0.0,0.0,0.0,False,0.003407762856940444,0.0034019695907499736,0.09582117279484259,32.03291702270508,-0.04753414724390892,0.25320172849773204
+2012-04-17,32.459999084472656,32.939998626708984,32.459999084472656,32.79999923706055,30.89647102355957,4700,0.0,0.0,0.0,False,0.012658410645102869,0.012578962718882909,0.10969252719367795,32.03291702270508,-0.035477443354284266,0.2534055129572072
+2012-04-18,32.77000045776367,32.900001525878906,32.72999954223633,32.83000183105469,30.924728393554688,9000,0.0,0.0,0.0,False,0.0009145824444989348,0.0009141644688044497,0.11070743249784099,32.03291702270508,-0.03459530795665289,0.2528826414194799
+2012-04-19,32.79999923706055,32.90999984741211,32.40999984741211,32.61000061035156,30.717493057250977,10900,0.0,0.0,0.0,False,-0.0067012823416390255,-0.006723836752940708,0.10326426839371594,32.03291702270508,-0.041064757371978455,0.25286283208127625
+2012-04-20,32.709999084472656,32.90999984741211,32.709999084472656,32.709999084472656,30.811683654785156,1800,0.0,0.0,0.0,False,0.003066350413382546,0.003061658749364244,0.10664726323917528,32.03291702270508,-0.038124325894338784,0.2520802074645115
+2012-04-23,32.310001373291016,32.310001373291016,32.029998779296875,32.189998626708984,30.321863174438477,3600,0.0,0.0,0.0,False,-0.01589723190185388,-0.016024948259137025,0.08905463506191014,32.03291702270508,-0.053415486546348534,0.25241319067939316
+2012-04-24,32.16999816894531,32.16999816894531,32.16999816894531,32.16999816894531,30.303028106689453,200,0.0,0.0,0.0,False,-0.0006211711872937675,-0.0006213641940466908,0.08837814570122093,32.03291702270508,-0.05400347757244439,0.2524122959604518
+2012-04-25,32.72999954223633,32.83000183105469,32.709999084472656,32.83000183105469,30.924728393554688,3100,0.0,0.0,0.0,False,0.020516110953544997,0.02030849045675998,0.11070743249784076,32.03291702270508,-0.03459530795665289,0.25309335530834276
+2012-04-26,33.0,33.20000076293945,32.93000030517578,33.20000076293945,31.27325439453125,6400,0.0,0.0,0.0,False,0.01127013943473143,0.011207104578887536,0.12322526013328394,32.03291702270508,-0.023715062466380332,0.2532650665324079
+2012-04-27,33.16999816894531,33.529998779296875,33.130001068115234,33.5099983215332,31.565250396728516,1700,0.0,0.0,0.0,False,0.009336924085787679,0.00929360444943138,0.1337127291183875,32.03291702270508,-0.014599564118530917,0.25343366289140745
+2012-04-30,33.33000183105469,33.33000183105469,33.029998779296875,33.099998474121094,31.17905616760254,2200,0.0,0.0,0.0,False,-0.012234790609042756,-0.012310251792523834,0.1198419912668176,32.03291702270508,-0.026655732117600084,0.2537066386538189
+2012-05-01,33.529998779296875,33.54999923706055,33.29999923706055,33.29999923706055,31.367429733276367,1700,0.0,0.0,0.0,False,0.006041669916537318,0.0060234922079135216,0.1266077069367295,32.03291702270508,-0.020775107335901044,0.2536738115602971
+2012-05-02,32.9900016784668,33.369998931884766,32.9900016784668,33.290000915527344,31.3580322265625,2800,0.0,0.0,0.0,False,-0.00029959441349758364,-0.0002996393008694442,0.12627018156152792,32.03291702270508,-0.021068477643300998,0.25324137264291685
+2012-05-03,33.189998626708984,33.349998474121094,33.0,33.0,31.08484649658203,4900,0.0,0.0,0.0,False,-0.008711826303598902,-0.008749996109878547,0.1164583113688411,32.03291702270508,-0.029596759029190234,0.2533535821436784
+2012-05-04,32.88999938964844,32.88999938964844,32.34000015258789,32.34000015258789,30.463159561157227,1000,0.0,0.0,0.0,False,-0.019999678476558147,-0.02020237923242852,0.09412950410898313,32.03291702270508,-0.04900451184121635,0.2541523695086303
+2012-05-07,32.349998474121094,32.41999816894531,32.33000183105469,32.33000183105469,30.453744888305664,3400,0.0,0.0,0.0,False,-0.0003090510960513937,-0.0003090988621830827,0.09379136218651607,32.03291702270508,-0.049298418039171676,0.25415212059003295
+2012-05-08,31.6200008392334,32.060001373291016,31.6200008392334,32.040000915527344,30.18057632446289,3700,0.0,0.0,0.0,False,-0.008969949831939106,-0.009010422036141653,0.08398010854109472,32.03291702270508,-0.057826163534505426,0.2541805448912399
+2012-05-09,31.65999984741211,31.84000015258789,31.649999618530273,31.84000015258789,29.9921817779541,1400,0.0,0.0,0.0,False,-0.0062422448293700805,-0.00626180909875805,0.07721363931341396,32.03291702270508,-0.06370744329355005,0.2539220544017244
+2012-05-10,31.959999084472656,32.040000915527344,31.920000076293945,31.940000534057617,30.086376190185547,27900,0.0,0.0,0.0,False,0.0031406322130482778,0.0031357107293871933,0.08059677116937669,32.03291702270508,-0.06076689272912028,0.2534111275456616
+2012-05-11,31.84000015258789,32.220001220703125,31.84000015258789,31.969999313354492,30.114627838134766,2100,0.0,0.0,0.0,False,0.0009390179718098413,0.0009385773702344428,0.08161147095778443,32.03291702270508,-0.0598849359616741,0.2532800129526851
+2012-05-14,31.600000381469727,31.75,31.5,31.510000228881836,29.68132972717285,2300,0.0,0.0,0.0,False,-0.014388293731899315,-0.014492808972177786,0.06604892740985213,32.03291702270508,-0.07341158764484079,0.25345757610333913
+2012-05-15,31.440000534057617,31.719999313354492,31.440000534057617,31.709999084472656,29.86972427368164,1000,0.0,0.0,0.0,False,0.006347240782016428,0.0063271818836050245,0.07281539663753289,32.03291702270508,-0.06753030788579628,0.2531820777439776
+2012-05-16,31.489999771118164,31.690000534057617,31.229999542236328,31.229999542236328,29.417579650878906,1600,0.0,0.0,0.0,False,-0.015137221176196869,-0.015252958353482938,0.05657595269740123,32.03291702270508,-0.08164530785542912,0.2535375668437925
+2012-05-17,31.100000381469727,31.100000381469727,30.3799991607666,30.3799991607666,28.616910934448242,3200,0.0,0.0,0.0,False,-0.02721735526623259,-0.02759460845798942,0.027818749627077866,32.03291702270508,-0.10664049377193952,0.2544341960994276
+2012-05-18,30.489999771118164,30.520000457763672,30.079999923706055,30.079999923706055,28.334325790405273,5200,0.0,0.0,0.0,False,-0.0098747605809123,-0.009923839390791394,0.017669285553937764,32.03291702270508,-0.1154622050086237,0.25460587215281666
+2012-05-21,30.65999984741211,30.799999237060547,30.65999984741211,30.780000686645508,28.993698120117188,2000,0.0,0.0,0.0,False,0.02327114943864994,0.0230045050638034,0.04135161957718747,32.03291702270508,-0.09487799379724549,0.2556614251808511
+2012-05-22,31.049999237060547,31.09000015258789,30.93000030517578,30.93000030517578,29.134990692138672,9200,0.0,0.0,0.0,False,0.004873216636116062,0.004861380952250898,0.04642635161375752,32.03291702270508,-0.0904671381789034,0.25500718065303524
+2012-05-23,30.6200008392334,31.1299991607666,30.440000534057617,31.1299991607666,29.323375701904297,16000,0.0,0.0,0.0,False,0.006465936843990772,0.006445122349646614,0.053192478315179814,32.03291702270508,-0.08458615613683407,0.25508847607325297
+2012-05-24,31.059999465942383,31.059999465942383,30.889999389648438,31.059999465942383,29.257444381713867,1700,0.0,0.0,0.0,False,-0.0022484219027397723,-0.002250953398558401,0.050824457279135205,32.03291702270508,-0.08664439267344726,0.2549375627326562
+2012-05-25,31.079999923706055,31.100000381469727,31.0,31.100000381469727,29.295122146606445,1300,0.0,0.0,0.0,False,0.0012878009576300364,0.0012869724531997173,0.052177710021520385,32.03291702270508,-0.08546817244767535,0.254770440295378
+2012-05-29,31.389999389648438,31.440000534057617,31.360000610351562,31.440000534057617,29.61539077758789,700,0.0,0.0,0.0,False,0.01093249003635055,0.01087316237487902,0.06368063235280075,32.03291702270508,-0.07547006235503417,0.25491731084927244
+2012-05-30,31.18000030517578,31.18000030517578,30.8700008392334,31.040000915527344,29.23860740661621,2400,0.0,0.0,0.0,False,-0.012722552736221804,-0.012804177465928289,0.05014789941319453,32.03291702270508,-0.0872324432429381,0.2550866169657227
+2012-05-31,30.959999084472656,30.989999771118164,30.950000762939453,30.979999542236328,29.182085037231445,800,0.0,0.0,0.0,False,-0.001933141636970559,-0.0019350125668352984,0.04811781478386168,32.03291702270508,-0.08899695221178106,0.2542960081015638
+2012-06-01,30.31999969482422,30.31999969482422,29.760000228881836,29.780000686645508,28.051727294921875,11600,0.0,0.0,0.0,False,-0.038734646303285825,-0.03950478565347087,0.007519341944036029,32.03291702270508,-0.12428433304907316,0.25717810222948473
+2012-06-04,29.469999313354492,29.530000686645508,29.459999084472656,29.510000228881836,27.797401428222656,1600,0.0,0.0,0.0,False,-0.009066317522103517,-0.009107666691685072,-0.0016151483196893412,32.03291702270508,-0.13222384934473086,0.25702726062144354
+2012-06-05,29.530000686645508,29.93000030517578,29.530000686645508,29.90999984741211,28.17418670654297,2200,0.0,0.0,0.0,False,0.013554694286558755,0.013463651202766987,0.01191765312516857,32.03291702270508,-0.12046140891343193,0.2569005451468174
+2012-06-06,30.489999771118164,30.56999969482422,30.479999542236328,30.549999237060547,28.77704429626465,5300,0.0,0.0,0.0,False,0.021397515250428656,0.021171802538442256,0.03357017654009242,32.03291702270508,-0.10164146849731648,0.25777877394983156
+2012-06-07,30.790000915527344,30.860000610351562,30.579999923706055,30.610000610351562,28.833559036254883,3300,0.0,0.0,0.0,False,0.0019638827187533625,0.001961956822164645,0.03559998714841828,32.03291702270508,-0.09987719770205361,0.2574369818708437
+2012-06-08,30.399999618530273,30.860000610351562,30.399999618530273,30.829999923706055,29.040788650512695,2300,0.0,0.0,0.0,False,0.007187097992212621,0.00716139388856429,0.04304294573678802,32.03291702270508,-0.09340792691691324,0.25730555903042135
+2012-06-11,30.670000076293945,30.670000076293945,30.649999618530273,30.649999618530273,28.87123680114746,1000,0.0,0.0,0.0,False,-0.005838403750176413,-0.005855513859003507,0.036953239890803236,32.03291702270508,-0.09870097747628181,0.2567916914322413
+2012-06-12,30.3799991607666,30.6299991607666,30.3799991607666,30.6299991607666,28.852401733398438,1400,0.0,0.0,0.0,False,-0.000652381741688135,-0.0006525946352535312,0.03627675053011403,32.03291702270508,-0.09928896850237767,0.256690169635294
+2012-06-13,30.459999084472656,30.59000015258789,30.459999084472656,30.579999923706055,28.80530548095703,1000,0.0,0.0,0.0,False,-0.0016323165356071367,-0.001633650215766387,0.034585218854758404,32.03291702270508,-0.100759214012895,0.2555938385006234
+2012-06-14,30.479999542236328,30.479999542236328,30.479999542236328,30.479999542236328,28.711101531982422,500,0.0,0.0,0.0,False,-0.0032703679895665916,-0.0032757273308289215,0.031201744472536985,32.03291702270508,-0.10370006229429984,0.2550930533355101
+2012-06-15,30.729999542236328,30.93000030517578,30.68000030517578,30.93000030517578,29.134990692138672,8100,0.0,0.0,0.0,False,0.014763946262530636,0.014656020187666777,0.0464263516137573,32.03291702270508,-0.0904671381789034,0.25545186979023315
+2012-06-18,30.84000015258789,30.959999084472656,30.84000015258789,30.959999084472656,29.163249969482422,600,0.0,0.0,0.0,False,0.0009699428993252823,0.0009694728086608175,0.04744132542317203,32.03291702270508,-0.08958494323787691,0.2554530668623328
+2012-06-19,31.489999771118164,31.65999984741211,31.489999771118164,31.610000610351562,29.775527954101562,2900,0.0,0.0,0.0,False,0.020994847462469046,0.020777492610018912,0.06943219627631803,32.03291702270508,-0.07047091799362104,0.2561879532297709
+2012-06-20,31.450000762939453,31.469999313354492,31.440000534057617,31.450000762939453,29.62481117248535,1300,0.0,0.0,0.0,False,-0.0050617668928839565,-0.005074621029698686,0.06401897979102245,32.03291702270508,-0.07517597752689364,0.2551938854756408
+2012-06-21,30.979999542236328,31.1299991607666,30.43000030517578,30.5,28.799531936645508,3300,0.076,0.0,0.0,False,-0.027857704511086934,-0.028253090700413562,0.034377853457815855,32.03291702270508,-0.10093945186970432,0.25668911166086156
+2012-06-22,30.530000686645508,30.75,30.510000228881836,30.75,29.03560447692871,5800,0.0,0.0,0.0,False,0.008197096425126782,0.00816368270303861,0.042856748462625216,32.03291702270508,-0.09356976586465282,0.25681544230233316
+2012-06-25,30.31999969482422,30.31999969482422,30.110000610351562,30.1299991607666,28.45017433166504,3900,0.0,0.0,0.0,False,-0.020162492078608096,-0.020368529308703576,0.021830157532624517,32.03291702270508,-0.11184565828021764,0.25729947153005667
+2012-06-26,30.200000762939453,30.25,30.059999465942383,30.25,28.563478469848633,1400,0.0,0.0,0.0,False,0.003982546358511696,0.003974637013364116,0.02589964350552343,32.03291702270508,-0.10830854244080523,0.2571265299250355
+2012-06-27,30.299999237060547,30.329999923706055,30.299999237060547,30.329999923706055,28.639019012451172,800,0.0,0.0,0.0,False,0.002644654875710639,0.0026411639295487992,0.028612793999710062,32.03291702270508,-0.10595032627994183,0.25643408676762275
+2012-06-28,29.959999084472656,29.959999084472656,29.8700008392334,29.8799991607666,28.214109420776367,1900,0.0,0.0,0.0,False,-0.014836736952828944,-0.014947902258475398,0.01335153654882193,32.03291702270508,-0.11921510611168884,0.25677037840353256
+2012-06-29,30.799999237060547,31.25,27.459999084472656,31.200000762939453,29.460508346557617,18300,0.0,0.0,0.0,False,0.04417644048914848,0.043228479480779784,0.058117800397758046,32.03291702270508,-0.08030516466309101,0.26039689476606975
+2012-07-02,31.25,31.25,31.149999618530273,31.219999313354492,29.479400634765625,6100,0.0,0.0,0.0,False,0.000641275024374055,0.0006410694954079799,0.05879634491599872,32.03291702270508,-0.07971538733514372,0.25978850790509783
+2012-07-03,31.549999237060547,31.690000534057617,31.549999237060547,31.670000076293945,29.904306411743164,8300,0.0,0.0,0.0,False,0.014413650475527007,0.014310761309344397,0.07405746535638347,32.03291702270508,-0.0664507265901868,0.26018251932432973
+2012-07-05,31.68000030517578,31.84000015258789,31.6299991607666,31.780000686645508,30.008176803588867,3000,0.0,0.0,0.0,False,0.0034734258810602547,0.0034674074696953968,0.07778812435429838,32.03291702270508,-0.0632081123826802,0.26017654523155553
+2012-07-06,31.170000076293945,31.229999542236328,31.170000076293945,31.229999542236328,29.48884391784668,1300,0.0,0.0,0.0,False,-0.017306379162631336,-0.017457885099800938,0.05913551441724163,31.600671768188477,-0.06682857458959834,0.26027514316386696
+2012-07-09,31.209999084472656,31.209999084472656,31.06999969482422,31.190000534057617,29.45107078552246,2200,0.0,0.0,0.0,False,-0.0012809295755863426,-0.0012817506671236687,0.05777883641227066,31.565250396728516,-0.0669780719187697,0.2599348923956583
+2012-07-10,31.15999984741211,31.15999984741211,30.8799991607666,30.8799991607666,29.158361434936523,2200,0.0,0.0,0.0,False,-0.009938835593367501,-0.009988555533023025,0.047265746463025504,31.565250396728516,-0.07625122346697577,0.25945180339273594
+2012-07-11,30.709999084472656,30.709999084472656,30.59000015258789,30.65999984741211,28.95061492919922,2000,0.0,0.0,0.0,False,-0.007124766122433401,-0.007150268472966261,0.039804222951440815,31.565250396728516,-0.08283271745565757,0.25946383615271473
+2012-07-12,30.510000228881836,30.84000015258789,30.389999389648438,30.75,29.03560447692871,7000,0.0,0.0,0.0,False,0.0029356733160017523,0.002931372641952749,0.042856748462625216,31.565250396728516,-0.08014021393798232,0.25939950716445365
+2012-07-13,30.770000457763672,31.079999923706055,30.770000457763672,31.079999923706055,29.347196578979492,1300,0.0,0.0,0.0,False,0.010731379892516824,0.010674207298826557,0.05404804040385258,31.565250396728516,-0.0702688491259017,0.25942369649620967
+2012-07-16,30.969999313354492,31.030000686645508,30.940000534057617,30.940000534057617,29.21500587463379,2800,0.0,0.0,0.0,False,-0.004504372470125029,-0.004514547722715317,0.0493002154284683,31.565250396728516,-0.07445670452651665,0.25943495834560537
+2012-07-17,30.84000015258789,30.889999389648438,30.84000015258789,30.889999389648438,29.167797088623047,300,0.0,0.0,0.0,False,-0.0016159088316916037,-0.0016172158205407506,0.04760464194326164,31.565250396728516,-0.07595229811178517,0.25927954501108
+2012-07-18,31.149999618530273,31.360000610351562,31.149999618530273,31.299999237060547,29.554933547973633,3700,0.0,0.0,0.0,False,0.013272735619159537,0.013185424586077472,0.0615092213891788,31.565250396728516,-0.06368765726513093,0.2586657564418779
+2012-07-19,31.43000030517578,31.440000534057617,31.329999923706055,31.399999618530273,29.64936065673828,1400,0.0,0.0,0.0,False,0.003194969415558857,0.00318987634602656,0.06490071088585103,31.565250396728516,-0.06069616796668276,0.2585947358096207
+2012-07-20,31.1200008392334,31.1200008392334,31.010000228881836,31.010000228881836,29.281108856201172,1200,0.0,0.0,0.0,False,-0.012420227363432845,-0.01249800305280697,0.05167440193716755,31.565250396728516,-0.07236253512388025,0.25869219970821283
+2012-07-23,30.6200008392334,30.739999771118164,30.420000076293945,30.690000534057617,28.978946685791016,2800,0.0,0.0,0.0,False,-0.010319355455220891,-0.010372969161930366,0.04082179996042101,31.565250396728516,-0.08193515585751698,0.25889278990203274
+2012-07-24,30.389999389648438,30.389999389648438,30.229999542236328,30.280000686645508,28.591806411743164,1900,0.0,0.0,0.0,False,-0.013359363204104135,-0.013449402305923116,0.02691708350400024,31.565250396728516,-0.09419991755533563,0.25913357890618033
+2012-07-25,30.280000686645508,30.459999084472656,30.239999771118164,30.350000381469727,28.65790557861328,52700,0.0,0.0,0.0,False,0.0023118219925750694,0.002309153843511603,0.02929113300219588,31.565250396728516,-0.09210586900386375,0.2590481757992433
+2012-07-26,30.75,30.75,30.709999084472656,30.709999084472656,28.997833251953125,23900,0.0,0.0,0.0,False,0.011861567217721802,0.011791770221656266,0.041500138962906385,31.565250396728516,-0.08133682174247803,0.2574903894244575
+2012-07-27,31.31999969482422,31.56999969482422,31.31999969482422,31.5,29.74378204345703,22500,0.0,0.0,0.0,False,0.025724294123032898,0.025398991458779507,0.06829199486676774,31.565250396728516,-0.05770485994498131,0.258729556020691
+2012-07-30,31.34000015258789,31.389999389648438,31.34000015258789,31.3799991607666,29.630475997924805,1000,0.0,0.0,0.0,False,-0.003809402764136771,-0.003816677018432519,0.06422244038861713,31.565250396728516,-0.06129444165613951,0.25852156927654035
+2012-07-31,31.270000457763672,31.270000457763672,31.260000228881836,31.260000228881836,29.51717185974121,500,0.0,0.0,0.0,False,-0.003823905434105379,-0.0038312352521437535,0.06015295441571822,31.565250396728516,-0.0648839629417155,0.2585308178932578
+2012-08-01,30.959999084472656,30.969999313354492,30.899999618530273,30.899999618530273,29.1772403717041,1300,0.0,0.0,0.0,False,-0.01151639762956913,-0.011583224905178978,0.047943811444504325,31.565250396728516,-0.07565313105426563,0.2563948045089541
+2012-08-02,30.760000228881836,30.780000686645508,30.65999984741211,30.780000686645508,29.06392478942871,2400,0.0,0.0,0.0,False,-0.003883697732609548,-0.0038912588697785537,0.04387391444009503,31.565250396728516,-0.07924301489333496,0.256243646205864
+2012-08-03,31.0,31.450000762939453,31.0,31.40999984741211,29.658809661865234,3700,0.0,0.0,0.0,False,0.02046815344956099,0.020261495970002524,0.0652400859028488,31.565250396728516,-0.06039681963241672,0.2509776754982752
+2012-08-06,31.450000762939453,31.489999771118164,31.389999389648438,31.399999618530273,29.64936065673828,1400,0.0,0.0,0.0,False,-0.00031859016712676436,-0.00031864092775557036,0.06490071088585081,31.565250396728516,-0.06069616796668276,0.250713518864117
+2012-08-07,31.700000762939453,31.700000762939453,31.700000762939453,31.700000762939453,29.932640075683594,100,0.0,0.0,0.0,False,0.00955431795730588,0.009508964115996107,0.07507511087061536,31.565250396728516,-0.05172176049692068,0.2407517199372376
+2012-08-08,31.579999923706055,31.610000610351562,31.520000457763672,31.520000457763672,29.762672424316406,1000,0.0,0.0,0.0,False,-0.005678338126454241,-0.005694521179367916,0.06897047087975672,31.565250396728516,-0.05710640497877795,0.2401643341973152
+2012-08-09,31.610000610351562,31.6299991607666,31.610000610351562,31.6299991607666,29.866535186767578,700,0.0,0.0,0.0,False,0.0034896988069630375,0.003483623936956766,0.07270085585666441,31.565250396728516,-0.053815990325139174,0.24016215850044445
+2012-08-10,31.459999084472656,31.549999237060547,31.399999618530273,31.549999237060547,29.790998458862305,2500,0.0,0.0,0.0,False,-0.0025291426485499757,-0.002532346332674448,0.06998784237298117,31.565250396728516,-0.05620902465738398,0.23624565119112945
+2012-08-13,31.3799991607666,31.5,31.3799991607666,31.5,29.74378204345703,1200,0.0,0.0,0.0,False,-0.0015849222197259483,-0.0015861795376235668,0.06829199486676751,31.565250396728516,-0.05770485994498131,0.23592085586402706
+2012-08-14,31.510000228881836,31.559999465942383,31.510000228881836,31.520000457763672,29.762672424316406,2400,0.0,0.0,0.0,False,0.0006351035262353033,0.0006349019333411744,0.06897047087975627,31.565250396728516,-0.05710640497877795,0.23547186253523256
+2012-08-15,31.59000015258789,31.690000534057617,31.59000015258789,31.690000534057617,29.923198699951172,5200,0.0,0.0,0.0,False,0.005393543743189344,0.005379050675442223,0.07473600987462392,31.565250396728516,-0.052020867128857895,0.2352755180097856
+2012-08-16,31.649999618530273,31.899999618530273,31.6299991607666,31.899999618530273,30.12148666381836,1300,0.0,0.0,0.0,False,0.006626563084230375,0.006604703929316907,0.08185781584295215,31.565250396728516,-0.04573902360235327,0.23504726890539224
+2012-08-17,32.06999969482422,32.119998931884766,32.04999923706055,32.119998931884766,30.329212188720703,1300,0.0,0.0,0.0,False,0.006896257386653559,0.006872586966245106,0.08931858579676799,31.565250396728516,-0.03915819429507572,0.22820425805643715
+2012-08-20,31.920000076293945,31.920000076293945,31.889999389648438,31.889999389648438,30.112035751342773,600,0.0,0.0,0.0,False,-0.007160635628336465,-0.007186396027186379,0.08151837232070247,31.565250396728516,-0.04603843236220162,0.2276355380094985
+2012-08-21,32.040000915527344,32.040000915527344,31.8700008392334,31.8700008392334,30.093162536621094,3000,0.0,0.0,0.0,False,-0.0006267664822641184,-0.0006269629824865552,0.08084051285497895,31.565250396728516,-0.046636343498165034,0.22764027373842677
+2012-08-22,31.780000686645508,31.780000686645508,31.780000686645508,31.780000686645508,30.008176803588867,300,0.0,0.0,0.0,False,-0.0028240877949868848,-0.0028280830546727575,0.07778812435429794,31.565250396728516,-0.04932872616467587,0.22430635567832719
+2012-08-23,31.84000015258789,31.850000381469727,31.670000076293945,31.75,29.97985076904297,3400,0.0,0.0,0.0,False,-0.0009439438700757918,-0.0009443896656501305,0.07677075286107327,31.565250396728516,-0.050226106486069955,0.22347314703780674
+2012-08-24,31.899999618530273,31.90999984741211,31.829999923706055,31.889999389648438,30.112035751342773,5200,0.0,0.0,0.0,False,0.004409127427555282,0.0043994357028092675,0.08151837232070247,31.565250396728516,-0.04603843236220162,0.22248072857157486
+2012-08-27,31.8700008392334,31.90999984741211,31.8700008392334,31.8799991607666,30.10260009765625,1200,0.0,0.0,0.0,False,-0.0003133515702637979,-0.0003134006751254162,0.08117947684046656,31.565250396728516,-0.046337357717392225,0.22087578591114757
+2012-08-28,31.940000534057617,32.0099983215332,31.93000030517578,31.940000534057617,30.159257888793945,3000,0.0,0.0,0.0,False,0.001882156058077733,0.0018803870217514046,0.0832144253426712,31.565250396728516,-0.04454241579785756,0.21837313782919485
+2012-08-29,32.060001373291016,32.060001373291016,32.0,32.0099983215332,30.22534942626953,1900,0.0,0.0,0.0,False,0.002191417896265424,0.0021890202422697024,0.08558820081986007,31.565250396728516,-0.042448608948714495,0.218091625099754
+2012-08-30,32.0099983215332,32.0099983215332,32.0099983215332,32.0099983215332,30.22534942626953,0,0.0,0.0,0.0,False,0.0,0.0,0.08558820081986007,31.565250396728516,-0.042448608948714495,0.2168522858151555
+2012-08-31,31.90999984741211,31.90999984741211,31.84000015258789,31.84000015258789,30.064830780029297,1300,0.0,0.0,0.0,False,-0.005310729215283194,-0.005324881265055939,0.07982293584599942,31.565250396728516,-0.04753390509630573,0.21685429781279028
+2012-09-04,32.119998931884766,32.119998931884766,32.119998931884766,32.119998931884766,30.329212188720703,200,0.0,0.0,0.0,False,0.008793710186688397,0.008755270703346732,0.08931858579676821,31.565250396728516,-0.03915819429507572,0.2152211171491215
+2012-09-05,32.15999984741211,32.16999816894531,32.060001373291016,32.060001373291016,30.27256965637207,5800,0.0,0.0,0.0,False,-0.0018675899656139805,-0.0018693360861172517,0.08728418533657734,31.565250396728516,-0.04095265280995275,0.21508378926796937
+2012-09-06,32.31999969482422,32.630001068115234,32.31999969482422,32.630001068115234,30.810794830322266,500,0.0,0.0,0.0,False,0.017779302519068008,0.017623099456951945,0.10661533979187476,31.565250396728516,-0.023901459894151267,0.2129493603604048
+2012-09-07,32.689998626708984,32.7400016784668,32.630001068115234,32.65999984741211,30.839109420776367,10500,0.0,0.0,0.0,False,0.0009189827984001919,0.0009185607922327965,0.10763230025358927,31.565250396728516,-0.023004442126250524,0.21259176031716512
+2012-09-10,32.68000030517578,32.68000030517578,32.560001373291016,32.560001373291016,30.74468421936035,500,0.0,0.0,0.0,False,-0.0030618653777466642,-0.0030665624779183946,0.10424087926216896,31.565250396728516,-0.025995870999116488,0.21039318995779913
+2012-09-11,32.560001373291016,32.599998474121094,32.540000915527344,32.599998474121094,30.7824649810791,1900,0.0,0.0,0.0,False,0.0012288550908243767,0.0012281006663962038,0.1055978312881467,31.565250396728516,-0.024798961066709757,0.21011428335273316
+2012-09-12,32.56999969482422,32.65999984741211,32.56999969482422,32.630001068115234,30.810794830322266,1100,0.0,0.0,0.0,False,0.0009203242580013704,0.000919901019289434,0.10661533979187499,31.565250396728516,-0.023901459894151267,0.20748697842846014
+2012-09-13,32.75,33.060001373291016,32.630001068115234,32.97999954223633,31.141271591186523,6600,0.0,0.0,0.0,False,0.01072600569651705,0.010668890148894928,0.11848490223033581,31.565250396728516,-0.013431821392613896,0.20646131299782258
+2012-09-14,32.88999938964844,33.16999816894531,31.559999465942383,33.040000915527344,31.19793128967285,3500,0.0,0.0,0.0,False,0.0018194407482821084,0.0018177875708989774,0.12051991923779193,31.565250396728516,-0.011636819047497027,0.20629579555131086
+2012-09-17,33.040000915527344,33.040000915527344,32.880001068115234,32.88999938964844,31.05628776550293,2700,0.0,0.0,0.0,False,-0.004540157578230453,-0.004550495395728965,0.11543258223490627,31.565250396728516,-0.01612414363354253,0.20635826765392068
+2012-09-18,32.75,32.880001068115234,32.75,32.81999969482422,30.99019432067871,5700,0.0,0.0,0.0,False,-0.0021281823933134714,-0.002130450191559881,0.11305873825246571,31.565250396728516,-0.0182180109082678,0.2063755336137232
+2012-09-19,32.959999084472656,33.02000045776367,32.869998931884766,33.0099983215332,31.16959571838379,1100,0.0,0.0,0.0,False,0.00578897298444403,0.005772281267953068,0.11950220521830857,31.565250396728516,-0.01253450149680213,0.2060833539176791
+2012-09-20,32.70000076293945,32.849998474121094,32.68000030517578,32.790000915527344,30.961877822875977,3600,0.0,0.0,0.0,False,-0.006664119014713421,-0.006686423403797073,0.11204170928549972,31.565250396728516,-0.01911508910175075,0.20325876007193971
+2012-09-21,33.02000045776367,33.060001373291016,32.93000030517578,32.959999084472656,31.12239646911621,2700,0.0,0.0,0.0,False,0.005184396345677689,0.005171003631758059,0.1178069742593606,31.565250396728516,-0.014029792954159626,0.20013536566977047
+2012-09-24,32.83000183105469,32.83000183105469,32.810001373291016,32.81999969482422,30.99019432067871,2100,0.0,0.0,0.0,False,-0.004247813903684672,-0.004256861495913825,0.11305873825246593,31.565250396728516,-0.0182180109082678,0.19999200805993275
+2012-09-25,32.959999084472656,32.959999084472656,32.41999816894531,32.439998626708984,30.631376266479492,4000,0.0,0.0,0.0,False,-0.011578438343634145,-0.011645990398652637,0.10017125627876644,31.565250396728516,-0.02958551313585689,0.19946970783834606
+2012-09-26,32.36000061035156,32.36000061035156,32.290000915527344,32.290000915527344,30.4897403717041,400,0.0,0.0,0.0,False,-0.004623882829919879,-0.004634606044158232,0.09508419329688778,31.565250396728516,-0.034072596019573576,0.19914032285719752
+2012-09-27,32.31999969482422,32.65999984741211,32.31999969482422,32.65999984741211,30.839109420776367,1900,0.0,0.0,0.0,False,0.011458577371045608,0.011393425102538273,0.10763230025358927,31.565250396728516,-0.023004442126250524,0.19774919550221334
+2012-09-28,32.349998474121094,32.52000045776367,32.349998474121094,32.52000045776367,30.706918716430664,700,0.0,0.0,0.0,False,-0.004286463092758597,-0.004295676313193718,0.10288447527820499,31.565250396728516,-0.027192297526865472,0.1977798445549742
+2012-10-01,32.68000030517578,32.68000030517578,32.47999954223633,32.5,30.68803596496582,1100,0.0,0.0,0.0,False,-0.0006149347526276383,-0.0006151239025498483,0.102206273286223,31.565250396728516,-0.02779051079074002,0.1957179770095335
+2012-10-02,32.650001525878906,32.650001525878906,32.529998779296875,32.560001373291016,30.74468421936035,1000,0.0,0.0,0.0,False,0.0018459393901650856,0.0018442377378252444,0.10424087926216918,31.565250396728516,-0.025995870999116488,0.1909506945560921
+2012-10-03,32.599998474121094,32.75,32.599998474121094,32.75,30.924087524414062,2100,0.0,0.0,0.0,False,0.0058352625700652805,0.005818303367718297,0.11068441473326374,31.565250396728516,-0.020312301162068502,0.19071123399023146
+2012-10-04,32.91999816894531,32.91999816894531,32.84000015258789,32.84000015258789,31.009075164794922,400,0.0,0.0,0.0,False,0.002748266713246128,0.0027444971332439513,0.11373687173919644,31.565250396728516,-0.017619858069975458,0.18473398323074164
+2012-10-05,33.150001525878906,33.220001220703125,32.900001525878906,32.900001525878906,31.06572151184082,1600,0.0,0.0,0.0,False,0.0018267667366684837,0.0018251002275536706,0.11577140920989093,31.565250396728516,-0.01582527870393413,0.18293076014807297
+2012-10-08,32.79999923706055,32.79999923706055,32.72999954223633,32.72999954223633,30.905208587646484,300,0.0,0.0,0.0,False,-0.00516688222203876,-0.005180276716424531,0.11000634975178514,31.565250396728516,-0.02091039357477864,0.1827481332515457
+2012-10-09,32.650001525878906,32.650001525878906,32.29999923706055,32.349998474121094,30.5463924407959,1900,0.0,0.0,0.0,False,-0.011610215987799988,-0.011678140805152688,0.09711893628333756,31.565250396728516,-0.032277835376785524,0.18158650999637624
+2012-10-10,32.150001525878906,32.15999984741211,32.150001525878906,32.15999984741211,30.366989135742188,200,0.0,0.0,0.0,False,-0.005873142152593824,-0.005890456879820593,0.09067540081224301,31.565250396728516,-0.0379614052138334,0.1816497241600741
+2012-10-11,32.34000015258789,32.41999816894531,32.33000183105469,32.33000183105469,30.527517318725586,1100,0.0,0.0,0.0,False,0.005286272612204934,0.005272349319797615,0.09644100831236235,31.565250396728516,-0.03287580693833125,0.18150796643149722
+2012-10-12,32.189998626708984,32.189998626708984,31.989999771118164,31.989999771118164,30.206466674804688,2500,0.0,0.0,0.0,False,-0.010516762321971296,-0.010572454277011725,0.08490999882787875,31.565250396728516,-0.04304682221258904,0.18184473558931857
+2012-10-15,32.06999969482422,32.290000915527344,32.06999969482422,32.290000915527344,30.4897403717041,900,0.0,0.0,0.0,False,0.009377915661208158,0.009334216005475867,0.095084193296888,31.565250396728516,-0.034072596019573576,0.18153754232439487
+2012-10-16,32.630001068115234,32.65999984741211,32.61000061035156,32.61000061035156,30.791902542114258,4900,0.0,0.0,0.0,False,0.009910290042698389,0.009861505168381161,0.10593679527363453,31.565250396728516,-0.024499975285936837,0.1809763475252995
+2012-10-17,32.849998474121094,32.869998931884766,32.779998779296875,32.810001373291016,30.980751037597656,2700,0.0,0.0,0.0,False,0.0061330570667113005,0.006114326417300327,0.11271956875122346,31.565250396728516,-0.018517177965787224,0.1803340257478365
+2012-10-18,32.720001220703125,32.720001220703125,32.66999816894531,32.66999816894531,30.848562240600586,400,0.0,0.0,0.0,False,-0.004266804146763503,-0.0042759329319901635,0.10797181228109087,31.565250396728516,-0.02270497294082008,0.1803977571542296
+2012-10-19,32.75,32.75,32.099998474121094,32.099998474121094,30.310331344604492,1900,0.0,0.0,0.0,False,-0.017447519654180677,-0.017601521555008277,0.08864045231003836,31.565250396728516,-0.039756347133368064,0.18085798390766292
+2012-10-22,32.099998474121094,32.099998474121094,32.0,32.0,30.215909957885742,1200,0.0,0.0,0.0,False,-0.0031151552137538285,-0.0031200174100464847,0.08524916832912144,31.565250396728516,-0.04274765515506962,0.18057994141605352
+2012-10-23,31.709999084472656,31.790000915527344,31.649999618530273,31.790000915527344,30.017621994018555,1400,0.0,0.0,0.0,False,-0.006562369431983295,-0.006583996446494292,0.0781273623607932,31.565250396728516,-0.049029498681574246,0.17827612849585395
+2012-10-24,31.850000381469727,31.850000381469727,31.809999465942383,31.809999465942383,30.0364990234375,400,0.0,0.0,0.0,False,0.0006288649188368467,0.0006286672661539927,0.07880535883702011,31.565250396728516,-0.04843146669444631,0.17710141836257776
+2012-10-25,31.68000030517578,31.770000457763672,31.68000030517578,31.770000457763672,29.998733520507812,700,0.0,0.0,0.0,False,-0.0012573203987661374,-0.0012581114892310243,0.07744895485305614,31.565250396728516,-0.04962789322219541,0.1768709987150601
+2012-10-26,31.799999237060547,31.8799991607666,31.610000610351562,31.8799991607666,30.10260009765625,700,0.0,0.0,0.0,False,0.0034623654054406483,0.0034563852180939858,0.08117947684046745,31.565250396728516,-0.046337357717392225,0.17335937204655202
+2012-10-31,31.84000015258789,31.920000076293945,31.799999237060547,31.920000076293945,30.14037322998047,1500,0.0,0.0,0.0,False,0.0012548129464458047,0.0012540263266522242,0.08253615484543841,31.565250396728516,-0.04514068948731431,0.1732760240624561
+2012-11-01,32.470001220703125,32.470001220703125,32.310001373291016,32.43000030517578,30.621932983398438,11700,0.0,0.0,0.0,False,0.015977232589109436,0.015850940036220916,0.0998320867775242,31.565250396728516,-0.029884680193376312,0.17364928051870665
+2012-11-02,32.439998626708984,32.439998626708984,32.18000030517578,32.18000030517578,30.385875701904297,400,0.0,0.0,0.0,False,-0.007708764878498031,-0.0077386309927160645,0.09135373981472839,31.565250396728516,-0.03736307109879444,0.17118430254946435
+2012-11-05,32.040000915527344,32.209999084472656,32.040000915527344,32.18000030517578,30.385875701904297,1100,0.0,0.0,0.0,False,0.0,0.0,0.09135373981472839,31.565250396728516,-0.03736307109879444,0.17074751173748257
+2012-11-06,32.349998474121094,32.470001220703125,32.349998474121094,32.470001220703125,30.659704208374023,16200,0.0,0.0,0.0,False,0.009011703633493351,0.008971340544531614,0.10118869627724325,31.565250396728516,-0.028688072388880714,0.17023227497278823
+2012-11-07,32.22999954223633,32.22999954223633,31.760000228881836,31.889999389648438,30.112035751342773,6400,0.0,0.0,0.0,False,-0.017862809546664415,-0.018024275239563348,0.08151837232070314,31.565250396728516,-0.04603843236220162,0.17116752341159563
+2012-11-08,31.65999984741211,31.700000762939453,31.489999771118164,31.510000228881836,29.75322914123535,2200,0.0,0.0,0.0,False,-0.011915720779237637,-0.01198728201732825,0.06863130137851403,31.565250396728516,-0.05740557203629737,0.17158191388472938
+2012-11-09,31.3799991607666,31.690000534057617,31.3799991607666,31.40999984741211,29.658809661865234,5000,0.0,0.0,0.0,False,-0.003173419561349755,-0.0031784655353622546,0.0652400859028488,31.565250396728516,-0.06039681963241672,0.1715591471699071
+2012-11-12,31.530000686645508,31.56999969482422,31.3799991607666,31.520000457763672,29.762672424316406,1600,0.0,0.0,0.0,False,0.0035019194510936824,0.0034958020088725846,0.06897047087975672,31.565250396728516,-0.05710640497877795,0.16881441447312107
+2012-11-13,31.579999923706055,31.579999923706055,31.579999923706055,31.579999923706055,29.81932830810547,300,0.0,0.0,0.0,False,0.0019035885951819154,0.0019017790664469898,0.07100535087670967,31.565250396728516,-0.05531152348482549,0.1686973096306922
+2012-11-14,31.200000762939453,31.200000762939453,30.90999984741211,30.90999984741211,29.186670303344727,1600,0.0,0.0,0.0,False,-0.021216373428128987,-0.021444675616602047,0.04828250140898516,31.565250396728516,-0.07535438697582164,0.1687063495915598
+2012-11-15,30.780000686645508,30.899999618530273,30.65999984741211,30.739999771118164,29.026159286499023,35600,0.0,0.0,0.0,False,-0.005499463117151437,-0.005514640836221128,0.04251751045613128,31.565250396728516,-0.08043944142108406,0.16841278929088493
+2012-11-16,30.920000076293945,31.1200008392334,30.920000076293945,31.1200008392334,29.384973526000977,2500,0.0,0.0,0.0,False,0.012361753959947652,0.012285971377401372,0.05540485541932716,31.565250396728516,-0.06907206004465938,0.1682804155307337
+2012-11-19,31.3700008392334,31.559999465942383,31.3700008392334,31.559999465942383,29.800439834594727,1000,0.0,0.0,0.0,False,0.014138733466141362,0.014039713824206686,0.07032694336897238,31.565250396728516,-0.05590991802544665,0.16867473947763748
+2012-11-20,31.760000228881836,31.780000686645508,31.739999771118164,31.75,29.97985076904297,900,0.0,0.0,0.0,False,0.00602041229740391,0.0060023620257763895,0.07677075286107371,31.565250396728516,-0.050226106486069955,0.16659541663986416
+2012-11-21,31.739999771118164,31.8700008392334,31.739999771118164,31.84000015258789,30.064830780029297,2200,0.0,0.0,0.0,False,0.0028345708469663666,0.002830561026649121,0.07982293584599964,31.565250396728516,-0.04753390509630573,0.16658945816783746
+2012-11-23,32.04999923706055,32.13999938964844,32.04999923706055,32.13999938964844,30.34809684753418,2100,0.0,0.0,0.0,False,0.009421841405907516,0.00937773269855305,0.08999685629400211,31.565250396728516,-0.03855992060561897,0.16606919844227971
+2012-11-26,32.13999938964844,32.13999938964844,32.13999938964844,32.13999938964844,30.34809684753418,0,0.0,0.0,0.0,False,0.0,0.0,0.08999685629400211,31.565250396728516,-0.03855992060561897,0.16597006340403359
+2012-11-27,32.119998931884766,32.279998779296875,32.119998931884766,32.189998626708984,30.39531707763672,6700,0.0,0.0,0.0,False,0.0015559535854841045,0.0015547443438907018,0.09169284081071916,31.565250396728516,-0.037063964466857224,0.16469366407908942
+2012-11-28,32.20000076293945,32.20000076293945,32.20000076293945,32.20000076293945,30.404756546020508,200,0.0,0.0,0.0,False,0.0003105566676497862,0.0003105084549094757,0.09203187330145846,31.565250396728516,-0.03676491826050221,0.16457105798526345
+2012-11-29,32.52000045776367,32.52000045776367,32.470001220703125,32.470001220703125,30.659704208374023,600,0.0,0.0,0.0,False,0.008385124280394285,0.008350164418370422,0.10118869627724303,31.565250396728516,-0.028688072388880714,0.16245219013837814
+2012-11-30,32.36000061035156,32.36000061035156,32.36000061035156,32.36000061035156,30.555837631225586,1400,0.0,0.0,0.0,False,-0.003387722740001764,-0.00339347406562136,0.09745817428983172,31.565250396728516,-0.0319786078936839,0.16242182781888045
+2012-12-03,32.439998626708984,32.439998626708984,32.29999923706055,32.33000183105469,30.527517318725586,6200,0.0,0.0,0.0,False,-0.0009268380347413618,-0.0009272678146908069,0.09644100831236213,31.565250396728516,-0.03287580693833125,0.15753438940009265
+2012-12-04,32.290000915527344,32.38999938964844,32.16999816894531,32.38999938964844,30.584171295166016,2800,0.0,0.0,0.0,False,0.001855833078364233,0.0018541131477641584,0.09847581980406317,31.565250396728516,-0.031080985869960998,0.15748880516009173
+2012-12-05,32.209999084472656,32.38999938964844,32.209999084472656,32.290000915527344,30.4897403717041,2500,0.0,0.0,0.0,False,-0.003087575025347844,-0.0030923514193000423,0.09508419329688755,31.565250396728516,-0.034072596019573576,0.15752115287668228
+2012-12-06,32.400001525878906,32.400001525878906,32.400001525878906,32.400001525878906,30.593608856201172,100,0.0,0.0,0.0,False,0.0034066700218104984,0.00340088046650207,0.09881478378955055,31.565250396728516,-0.03078200008918819,0.15743577959578306
+2012-12-07,32.36000061035156,32.41999816894531,32.33000183105469,32.40999984741211,30.603052139282227,2000,0.0,0.0,0.0,False,0.0003086684910380555,0.00030862086272003095,0.09915395329079324,31.565250396728516,-0.030482833031668655,0.15734604635638205
+2012-12-10,32.45000076293945,32.540000915527344,32.45000076293945,32.470001220703125,30.659704208374023,1200,0.0,0.0,0.0,False,0.001851190163450367,0.0018494788226257831,0.1011886962772428,31.565250396728516,-0.028688072388880714,0.15728330732908066
+2012-12-11,32.66999816894531,32.689998626708984,32.66999816894531,32.66999816894531,30.848562240600586,1500,0.0,0.0,0.0,False,0.006159812597767322,0.00614091850184323,0.10797181228109043,31.565250396728516,-0.02270497294082008,0.15622320005277565
+2012-12-12,32.7400016784668,32.75,32.650001525878906,32.650001525878906,30.82967758178711,900,0.0,0.0,0.0,False,-0.0006121730622706822,-0.0006123605167067086,0.10729354178385675,31.565250396728516,-0.02330324663027672,0.1549893845250264
+2012-12-13,32.529998779296875,32.59000015258789,32.25,32.279998779296875,30.480297088623047,3100,0.0,0.0,0.0,False,-0.011332602886851562,-0.011397306132869739,0.09474502379564487,31.565250396728516,-0.034371763077093,0.15491213538837023
+2012-12-14,32.310001373291016,32.310001373291016,32.22999954223633,32.22999954223633,30.433086395263672,800,0.0,0.0,0.0,False,-0.0015488921653915577,-0.001550092938934225,0.0930493818051863,31.565250396728516,-0.03586741708794372,0.15461023347898603
+2012-12-17,32.31999969482422,32.630001068115234,32.31999969482422,32.630001068115234,30.810794830322266,3000,0.0,0.0,0.0,False,0.012411111714169643,0.012334725245125033,0.10661533979187454,31.565250396728516,-0.023901459894151267,0.15403849163936512
+2012-12-18,32.91999816894531,33.13999938964844,32.91999816894531,33.06999969482422,31.226253509521484,1800,0.0,0.0,0.0,False,0.013484192195858169,0.013394089546896281,0.12153715372051299,31.565250396728516,-0.010739559577267466,0.1545219729564773
+2012-12-19,33.0099983215332,33.0099983215332,33.0099983215332,33.0099983215332,31.16959571838379,200,0.0,0.0,0.0,False,-0.0018144280779767152,-0.0018160761464379698,0.11950220521830834,31.565250396728516,-0.01253450149680213,0.1543959121667842
+2012-12-20,32.970001220703125,33.18000030517578,32.970001220703125,33.18000030517578,31.33011245727539,7000,0.0,0.0,0.0,False,0.005149785718809641,0.005136570921833259,0.12526740168691752,31.565250396728516,-0.007449265774793101,0.1540819952950223
+2012-12-21,28.34000015258789,32.77000045776367,23.690000534057617,32.77000045776367,31.12308692932129,5400,0.192,0.0,0.0,False,-0.0066078769502159185,-0.006629805623810786,0.11783177316048121,31.565250396728516,-0.014007918893399696,0.15158574592711102
+2012-12-24,32.720001220703125,32.720001220703125,32.720001220703125,32.720001220703125,31.075580596923828,400,0.0,0.0,0.0,False,-0.0015264016871252561,-0.0015275678249947599,0.11612551285600681,31.565250396728516,-0.015512938869492898,0.15159851130338312
+2012-12-26,32.720001220703125,32.720001220703125,32.36000061035156,32.36000061035156,30.733688354492188,5400,0.0,0.0,0.0,False,-0.011001958317891747,-0.011062927460365869,0.10384594648602952,31.565250396728516,-0.026344224480554512,0.15200832208999956
+2012-12-27,32.209999084472656,32.45000076293945,32.130001068115234,32.45000076293945,30.819150924682617,1700,0.0,0.0,0.0,False,0.0027807456496817817,0.0027768865289976696,0.10691546129963947,31.565250396728516,-0.023636735418491317,0.15181620134885376
+2012-12-28,32.290000915527344,32.40999984741211,32.279998779296875,32.279998779296875,30.657705307006836,700,0.0,0.0,0.0,False,-0.005238483632152291,-0.005252252594239644,0.1011169027734451,31.565250396728516,-0.028751398399036288,0.15185884202306912
+2012-12-31,32.16999816894531,32.72999954223633,32.16999816894531,32.72999954223633,31.0850887298584,6000,0.0,0.0,0.0,False,0.013940489628031072,0.013844214716988141,0.11646701153580796,31.565250396728516,-0.0152117173421783,0.15158834986692307
+2013-01-02,33.369998931884766,33.43000030517578,33.2599983215332,33.349998474121094,31.673921585083008,1200,0.0,0.0,0.0,False,0.018942614587392548,0.018765437235180583,0.13761581583486882,31.673921585083008,0.0,0.15231846292553047
+2013-01-03,33.540000915527344,33.720001220703125,33.380001068115234,33.40999984741211,31.73091697692871,3900,0.0,0.0,0.0,False,0.0017994422222900042,0.0017978251657103034,0.139662889766627,31.73091697692871,0.0,0.1522364037436901
+2013-01-04,33.66999816894531,33.75,33.65999984741211,33.720001220703125,32.02534103393555,7500,0.0,0.0,0.0,False,0.009278775562046038,0.009235992172099076,0.15023756593716442,32.02534103393555,0.0,0.1523040982099951
+2013-01-07,33.63999938964844,33.65999984741211,33.5,33.56999969482422,31.882877349853516,10000,0.0,0.0,0.0,False,-0.0044484673537456,-0.00445839122626229,0.1451207716760412,32.02534103393555,-0.0044484673537456,0.15218432390046166
+2013-01-08,33.470001220703125,33.52000045776367,33.459999084472656,33.5099983215332,31.825889587402344,1600,0.0,0.0,0.0,False,-0.0017874096439238762,-0.0017890089665887781,0.1430739717652898,32.02534103393555,-0.00622792576422071,0.15216175718647348
+2013-01-09,33.689998626708984,33.83000183105469,33.689998626708984,33.790000915527344,32.09181213378906,8800,0.0,0.0,0.0,False,0.008355541662281807,0.008320827361192797,0.15262497395944452,32.09181213378906,0.0,0.15235702604778836
+2013-01-10,33.77000045776367,33.86000061035156,33.77000045776367,33.81999969482422,32.12030029296875,23000,0.0,0.0,0.0,False,0.0008877080253655301,0.0008873142456201098,0.15364816839906514,32.12030029296875,0.0,0.15235730608294915
+2013-01-11,33.91999816894531,33.91999816894531,33.7400016784668,33.790000915527344,32.09181213378906,2500,0.0,0.0,0.0,False,-0.0008869206987434097,-0.0008873142456201268,0.15262497395944452,32.12030029296875,-0.0008869206987434097,0.1521811594888529
+2013-01-14,33.72999954223633,33.7599983215332,33.72999954223633,33.7599983215332,32.06332778930664,600,0.0,0.0,0.0,False,-0.00088758915712428,-0.0008879832976206816,0.1516019165303275,32.12030029296875,-0.0017737226346722368,0.15218523921275148
+2013-01-15,33.79999923706055,33.9900016784668,33.7599983215332,33.97999954223633,32.27226257324219,17800,0.0,0.0,0.0,False,0.0065163162510295525,0.006495176846621776,0.15910611881373082,32.27226257324219,0.0,0.15227905985048243
+2013-01-16,33.88999938964844,33.90999984741211,33.869998931884766,33.90999984741211,32.205780029296875,1100,0.0,0.0,0.0,False,-0.002060052151423575,-0.0020621769775267733,0.15671829975994034,32.27226257324219,-0.002060052151423575,0.15223585542215606
+2013-01-17,34.09000015258789,34.310001373291016,34.09000015258789,34.25,32.528709411621094,10400,0.0,0.0,0.0,False,0.010027062907045137,0.009977125451660055,0.16831678691736363,32.528709411621094,0.0,0.1523852173192192
+2013-01-18,34.22999954223633,34.27000045776367,34.16999816894531,34.27000045776367,32.547698974609375,1800,0.0,0.0,0.0,False,0.000583778555367287,0.0005836082229541497,0.16899882520344156,32.547698974609375,0.0,0.1523219111549228
+2013-01-22,34.310001373291016,34.560001373291016,34.310001373291016,34.560001373291016,32.823123931884766,600,0.0,0.0,0.0,False,0.008462194439313508,0.008426590787626436,0.17889112056164214,32.823123931884766,0.0,0.1523053530505706
+2013-01-23,34.540000915527344,34.560001373291016,34.52000045776367,34.540000915527344,32.80412292480469,13800,0.0,0.0,0.0,False,-0.0005788908794759351,-0.0005790585014941319,0.17820867124405382,32.823123931884766,-0.0005788908794759351,0.1521187192187496
+2013-01-24,34.93000030517578,34.93000030517578,34.72999954223633,34.88999938964844,33.136531829833984,800,0.0,0.0,0.0,False,0.01013314411091737,0.010082148017297388,0.1901476295025022,33.136531829833984,0.0,0.15241790332089233
+2013-01-25,34.970001220703125,35.16999816894531,34.970001220703125,35.119998931884766,33.354984283447266,4000,0.0,0.0,0.0,False,0.006592496002149506,0.006570860536139833,0.19799367299196513,33.354984283447266,0.0,0.1525310375849001
+2013-01-28,35.2599983215332,35.2599983215332,34.939998626708984,35.04999923706055,33.28849792480469,3000,0.0,0.0,0.0,False,-0.0019932960566727553,-0.001995285315151149,0.19560571692767126,33.354984283447266,-0.0019932960566727553,0.15241144416092905
+2013-01-29,34.939998626708984,35.08000183105469,34.939998626708984,35.08000183105469,33.31698226928711,1100,0.0,0.0,0.0,False,0.0008556812790641022,0.0008553153925450517,0.19662877435678827,33.354984283447266,-0.0011393204037279947,0.15239645577179683
+2013-01-30,34.939998626708984,34.939998626708984,34.939998626708984,34.939998626708984,33.184017181396484,500,0.0,0.0,0.0,False,-0.003990910305619044,-0.003998895240004654,0.19185313624920752,33.354984283447266,-0.005125683783806401,0.15244414914999108
+2013-01-31,34.75,34.91999816894531,34.75,34.880001068115234,33.12702560424805,2400,0.0,0.0,0.0,False,-0.0017174405629342138,-0.0017189170547446068,0.18980619932795273,33.354984283447266,-0.006834321289497569,0.1524499421283841
+2013-02-01,35.220001220703125,35.290000915527344,35.220001220703125,35.25,33.47844696044922,1000,0.0,0.0,0.0,False,0.010608297901520736,0.010552424708299733,0.2024280179354998,33.47844696044922,0.0,0.1527607512684078
+2013-02-04,34.83000183105469,34.939998626708984,34.79999923706055,34.79999923706055,33.051055908203125,700,0.0,0.0,0.0,False,-0.012766155274496649,-0.012848342863673878,0.18707763515212994,33.47844696044922,-0.012766155274496649,0.15275699650841085
+2013-02-05,35.08000183105469,35.2400016784668,35.08000183105469,35.18000030517578,33.41196060180664,2900,0.0,0.0,0.0,False,0.010919611603511292,0.010860423131658423,0.20004006187120593,33.47844696044922,-0.0019859451282528973,0.1531103041068387
+2013-02-06,35.20000076293945,35.279998779296875,35.18000030517578,35.279998779296875,33.506927490234375,27000,0.0,0.0,0.0,False,0.002842302179136391,0.002838270476036547,0.20345093835411343,33.506927490234375,0.0,0.15237770159693348
+2013-02-07,34.900001525878906,35.029998779296875,34.900001525878906,35.029998779296875,33.269493103027344,1500,0.0,0.0,0.0,False,-0.007086128302161709,-0.007111354149015056,0.19492313059957933,33.506927490234375,-0.007086128302161709,0.15255207547395713
+2013-02-08,35.2599983215332,35.380001068115234,35.2599983215332,35.380001068115234,33.60190963745117,6500,0.0,0.0,0.0,False,0.009991632075499801,0.009942045745084097,0.2068623628790347,33.60190963745117,0.0,0.15284758360519085
+2013-02-11,35.279998779296875,35.279998779296875,35.279998779296875,35.279998779296875,33.506927490234375,900,0.0,0.0,0.0,False,-0.002826688966240609,-0.0028306915960690346,0.20345093835411343,33.60190963745117,-0.002826688966240609,0.15286559778594494
+2013-02-12,35.5,35.529998779296875,35.45000076293945,35.529998779296875,33.74436569213867,700,0.0,0.0,0.0,False,0.007086242150179167,0.007061252720920569,0.21197888311915092,33.74436569213867,0.0,0.1529857519264391
+2013-02-13,35.58000183105469,35.630001068115234,35.5,35.630001068115234,33.83934783935547,5600,0.0,0.0,0.0,False,0.002814755745695452,0.002810801738712956,0.2153903076440722,33.83934783935547,0.0,0.15249947414446924
+2013-02-14,35.72999954223633,35.77000045776367,35.72999954223633,35.77000045776367,33.97230529785156,2600,0.0,0.0,0.0,False,0.003929078631399019,0.0039213799611513885,0.22016567173064594,33.97230529785156,0.0,0.15217266248062333
+2013-02-15,35.77000045776367,35.77000045776367,35.77000045776367,35.77000045776367,33.97230529785156,500,0.0,0.0,0.0,False,0.0,0.0,0.22016567173064594,33.97230529785156,0.0,0.15212963043490793
+2013-02-19,35.810001373291016,35.91999816894531,35.810001373291016,35.91999816894531,34.11476516723633,900,0.0,0.0,0.0,False,0.004193411902305488,0.004184644053535432,0.22528232898126577,34.11476516723633,0.0,0.1520930608606506
+2013-02-20,35.869998931884766,35.869998931884766,35.38999938964844,35.38999938964844,33.61140060424805,2900,0.0,0.0,0.0,False,-0.014755035261732052,-0.014864973563810394,0.20720324501156995,34.11476516723633,-0.014755035261732052,0.15251957887259698
+2013-02-21,34.790000915527344,34.849998474121094,34.540000915527344,34.83000183105469,33.079559326171875,3000,0.0,0.0,0.0,False,-0.015823240582510945,-0.015949764507699866,0.1881013776337639,34.11476516723633,-0.030344803371493256,0.1533844874350197
+2013-02-22,34.959999084472656,35.060001373291016,34.939998626708984,35.029998779296875,33.269493103027344,2700,0.0,0.0,0.0,False,0.005741726332647801,0.00572530544817467,0.1949231305995789,34.11476516723633,-0.024777308595422487,0.15344358953863363
+2013-02-25,35.029998779296875,35.029998779296875,35.029998779296875,35.029998779296875,33.269493103027344,0,0.0,0.0,0.0,False,0.0,0.0,0.1949231305995789,34.11476516723633,-0.024777308595422487,0.15344358953863363
+2013-02-26,34.560001373291016,34.72999954223633,34.560001373291016,34.709999084472656,32.965572357177734,800,0.0,0.0,0.0,False,-0.009135118016629917,-0.009177099070724809,0.18400736678075091,34.11476516723633,-0.033686082973898746,0.15368125348151704
+2013-02-27,35.25,35.41999816894531,35.25,35.41999816894531,33.639896392822266,900,0.0,0.0,0.0,False,0.02045540202785845,0.020249000233287167,0.20822671347219712,34.11476516723633,-0.013919743316015087,0.154986798623882
+2013-02-28,35.4900016784668,35.52000045776367,35.36000061035156,35.38999938964844,33.61140060424805,47400,0.0,0.0,0.0,False,-0.0008470831253897249,-0.0008474421030373067,0.20720324501156973,34.11476516723633,-0.014755035261732052,0.154974452967541
+2013-03-01,35.279998779296875,35.380001068115234,35.279998779296875,35.34000015258789,33.56391143798828,3300,0.0,0.0,0.0,False,-0.0014128886451034717,-0.0014138877134242769,0.20549760125436078,34.11476516723633,-0.016147076685056105,0.1549684626609052
+2013-03-04,35.41999816894531,35.54999923706055,35.310001373291016,35.54999923706055,33.76335525512695,24900,0.0,0.0,0.0,False,0.0059422102071493565,0.005924624905395309,0.2126609214052284,34.11476516723633,-0.010300815801800312,0.155000169116547
+2013-03-05,35.9900016784668,36.13999938964844,35.970001220703125,36.13999938964844,34.32371139526367,5500,0.0,0.0,0.0,False,0.01659657744031917,0.01646035935208731,0.23278694229617902,34.32371139526367,0.0,0.15579575136132373
+2013-03-06,36.08000183105469,36.20000076293945,36.08000183105469,36.15999984741211,34.342708587646484,1700,0.0,0.0,0.0,False,0.0005534713936976576,0.0005533182848974593,0.23346925460326395,34.342708587646484,0.0,0.1556746680630774
+2013-03-07,36.15999984741211,36.290000915527344,36.13999938964844,36.290000915527344,34.466190338134766,900,0.0,0.0,0.0,False,0.0035955740116753176,0.0035891253884838344,0.237904284599316,34.466190338134766,0.0,0.1556673634461569
+2013-03-08,36.689998626708984,36.689998626708984,36.38999938964844,36.400001525878906,34.570655822753906,2000,0.0,0.0,0.0,False,0.003030955367978594,0.0030263712831923688,0.24165631723576597,34.570655822753906,0.0,0.15479786532988665
+2013-03-11,36.4900016784668,36.560001373291016,36.47999954223633,36.540000915527344,34.70359420776367,5600,0.0,0.0,0.0,False,0.00384541113976411,0.0038380364461205988,0.2464309962698228,34.70359420776367,0.0,0.154495886067553
+2013-03-12,36.5099983215332,36.599998474121094,36.33000183105469,36.40999984741211,34.58014678955078,4900,0.0,0.0,0.0,False,-0.00355719403223298,-0.0035635358908722666,0.24199719936830166,34.70359420776367,-0.00355719403223298,0.15422117250193607
+2013-03-13,36.59000015258789,36.68000030517578,36.54999923706055,36.65999984741211,34.81757354736328,9700,0.0,0.0,0.0,False,0.00686598467199806,0.006842521138189027,0.250524733101829,34.81757354736328,0.0,0.15408202525541198
+2013-03-14,36.81999969482422,36.849998474121094,36.81999969482422,36.84000015258789,34.988529205322266,1400,0.0,0.0,0.0,False,0.004910039400833899,0.004898024470512232,0.2566648588130762,34.988529205322266,0.0,0.1540547624874482
+2013-03-15,36.7599983215332,36.79999923706055,36.72999954223633,36.75,34.90305709838867,1400,0.0,0.0,0.0,False,-0.002442860813954728,-0.002445849466666763,0.2535950014732078,34.988529205322266,-0.002442860813954728,0.15380062204417302
+2013-03-18,36.70000076293945,36.709999084472656,36.58000183105469,36.58000183105469,34.741607666015625,1100,0.0,0.0,0.0,False,-0.004625653045747136,-0.004636384484861031,0.2477963059365098,34.988529205322266,-0.007057214033137527,0.15387152777107396
+2013-03-19,36.459999084472656,36.47999954223633,36.25,36.47999954223633,34.64663314819336,1700,0.0,0.0,0.0,False,-0.002733739864179352,-0.002737483355045173,0.24438515543259554,34.988529205322266,-0.009771661309984414,0.15381403523471537
+2013-03-20,36.65999984741211,36.849998474121094,36.65999984741211,36.849998474121094,34.99802017211914,1200,0.0,0.0,0.0,False,0.010142025126158805,0.01009093990404304,0.2570057409456119,34.99802017211914,0.0,0.15409356495343854
+2013-03-21,36.63999938964844,36.63999938964844,36.52000045776367,36.52000045776367,34.70532989501953,27500,0.022,0.0,0.0,False,-0.008363052414398497,-0.008398218940832886,0.2464933360488839,34.99802017211914,-0.008363052414398497,0.1542880650568377
+2013-03-22,36.56999969482422,36.56999969482422,36.54999923706055,36.560001373291016,34.74334716796875,900,0.0,0.0,0.0,False,0.001095430386750973,0.001094830840685571,0.24785878272607453,34.99802017211914,-0.007276783169388401,0.15406032871375394
+2013-03-25,36.7400016784668,36.880001068115234,36.36000061035156,36.36000061035156,34.55327606201172,2600,0.0,0.0,0.0,False,-0.0054707194743822685,-0.005485738662387837,0.24103209738213605,34.99802017211914,-0.012707693404375053,0.15417599838269838
+2013-03-26,36.689998626708984,36.70000076293945,36.54999923706055,36.58000183105469,34.76235580444336,5300,0.0,0.0,0.0,False,0.006050938326554345,0.006032704915101174,0.24854150606466963,34.99802017211914,-0.006733648546883297,0.1541574422414732
+2013-03-27,36.4900016784668,36.7400016784668,36.4900016784668,36.72999954223633,34.9048957824707,2400,0.0,0.0,0.0,False,0.004100411917684843,0.004092028138887816,0.25366104053586147,34.99802017211914,-0.002660847361949492,0.15412733241383703
+2013-03-28,36.810001373291016,36.970001220703125,36.790000915527344,36.900001525878906,35.06645202636719,2100,0.0,0.0,0.0,False,0.004628469453205497,0.004617791025638734,0.2594635723666556,35.06645202636719,0.0,0.15358451143492016
+2013-04-01,36.95000076293945,36.95000076293945,36.47999954223633,36.52000045776367,34.70532989501953,1600,0.0,0.0,0.0,False,-0.010298222673800095,-0.010351616257925465,0.24649333604888413,35.06645202636719,-0.010298222673800095,0.1539512157742746
+2013-04-02,36.70000076293945,36.70000076293945,36.43000030517578,36.43000030517578,34.61979293823242,1500,0.0,0.0,0.0,False,-0.0024646634118117294,-0.0024677056945084405,0.24342114953045724,35.06645202636719,-0.01273750443298094,0.1537532579205834
+2013-04-03,36.45000076293945,36.45000076293945,35.70000076293945,35.70000076293945,33.92607498168945,1100,0.0,0.0,0.0,False,-0.02003818907238064,-0.020241676518013615,0.21850524143956895,35.06645202636719,-0.032520456983223256,0.1551175726308934
+2013-04-04,35.77000045776367,35.900001525878906,35.77000045776367,35.900001525878906,34.11614990234375,500,0.0,0.0,0.0,False,0.005602620425642524,0.005586984123483286,0.22533206379401083,35.06645202636719,-0.027100036334126054,0.1551768880147101
+2013-04-05,35.45000076293945,35.880001068115234,35.38999938964844,35.86000061035156,34.0781364440918,7100,0.0,0.0,0.0,False,-0.0011142364645707614,-0.0011148576875226349,0.2239667541273238,35.06645202636719,-0.02818407695002212,0.15518390236452045
+2013-04-08,35.790000915527344,36.16999816894531,35.77000045776367,36.16999816894531,34.37273025512695,4600,0.0,0.0,0.0,False,0.008644657301565273,0.008607506203775027,0.23454752726526373,35.06645202636719,-0.0197830613350507,0.15533912331693756
+2013-04-09,36.189998626708984,36.31999969482422,36.15999984741211,36.31999969482422,34.5152702331543,1700,0.0,0.0,0.0,False,0.004146891357461602,0.004138316700768872,0.23966706173645558,35.06645202636719,-0.01571820818366354,0.1553829780313312
+2013-04-10,36.470001220703125,36.7400016784668,36.470001220703125,36.709999084472656,34.88589096069336,3200,0.0,0.0,0.0,False,0.010737877033425436,0.010680635436070172,0.25297845420776954,35.06645202636719,-0.005149111336899992,0.1554473038981998
+2013-04-11,36.90999984741211,36.959999084472656,36.810001373291016,36.810001373291016,34.98093032836914,7900,0.0,0.0,0.0,False,0.0027242924018442416,0.0027205882432478627,0.2563919338902423,35.06645202636719,-0.002438846619947199,0.1548872893461539
+2013-04-12,36.779998779296875,36.779998779296875,36.63999938964844,36.70000076293945,34.87639617919922,2200,0.0,0.0,0.0,False,-0.002988318154738878,-0.0029927920926923145,0.2526374350647307,35.06645202636719,-0.005419876725055062,0.15289462517832034
+2013-04-15,36.0099983215332,36.0099983215332,35.560001373291016,35.630001068115234,33.859554290771484,3700,0.0,0.0,0.0,False,-0.029155589448034536,-0.029589059830776213,0.21611605228074438,35.06645202636719,-0.034417446472435054,0.1552257176869671
+2013-04-16,35.65999984741211,36.06999969482422,35.65999984741211,36.029998779296875,34.239688873291016,66200,0.0,0.0,0.0,False,0.011226804087705933,0.011164251266133792,0.22976914894761458,35.06645202636719,-0.023577040313474296,0.1546664407021287
+2013-04-17,35.47999954223633,35.4900016784668,35.47999954223633,35.4900016784668,33.72651290893555,800,0.0,0.0,0.0,False,-0.014987751969784302,-0.015101203338914194,0.211337673963095,35.06645202636719,-0.03821142545085865,0.1550122917679688
+2013-04-18,35.61000061035156,35.61000061035156,35.2599983215332,35.33000183105469,33.5744743347168,1800,0.0,0.0,0.0,False,-0.004507983811705252,-0.004518175411306577,0.2058769833383607,35.06645202636719,-0.04254715277520926,0.1550632036228883
+2013-04-19,35.56999969482422,35.86000061035156,35.56999969482422,35.7400016784668,33.96409225463867,1300,0.0,0.0,0.0,False,0.011604587343278183,0.011537770543681937,0.21987068811675958,35.06645202636719,-0.0314363075825187,0.1549833096807411
+2013-04-22,36.0,36.02000045776367,36.0,36.02000045776367,34.23018264770508,600,0.0,0.0,0.0,False,0.007834462086354188,0.007803932042239065,0.22942771877306511,35.06645202636719,-0.023848132056054627,0.15515971985937466
+2013-04-23,36.31999969482422,36.470001220703125,36.31999969482422,36.470001220703125,34.65781021118164,500,0.0,0.0,0.0,False,0.01249270469508379,0.012415314733175873,0.24478659620764764,35.06645202636719,-0.011653355032276491,0.1554583714704959
+2013-04-24,36.54999923706055,36.560001373291016,36.54999923706055,36.560001373291016,34.74334716796875,800,0.0,0.0,0.0,False,0.002468042737435061,0.002465002121843379,0.24785878272607453,35.06645202636719,-0.009214073273095535,0.15544970986432075
+2013-04-25,36.65999984741211,36.9900016784668,36.65999984741211,36.880001068115234,35.04745864868164,2600,0.0,0.0,0.0,False,0.008753085281122841,0.008714999116425124,0.2587813970700741,35.06645202636719,-0.0005416395611185232,0.15478832415564772
+2013-04-26,36.619998931884766,36.68000030517578,36.59000015258789,36.619998931884766,34.80037307739258,5500,0.0,0.0,0.0,False,-0.007050028185092261,-0.007074997057171772,0.24990695274186026,35.06645202636719,-0.0075878491720388075,0.15497356893615413
+2013-04-29,36.619998931884766,36.619998931884766,36.619998931884766,36.619998931884766,34.80037307739258,0,0.0,0.0,0.0,False,0.0,0.0,0.24990695274186026,35.06645202636719,-0.0075878491720388075,0.15367864680018156
+2013-04-30,36.790000915527344,36.83000183105469,36.790000915527344,36.83000183105469,34.99993133544922,1100,0.0,0.0,0.0,False,0.005734371226792323,0.005717992305488626,0.2570743832078308,35.06645202636719,-0.0018969894892117978,0.1533891286364386
+2013-05-01,36.810001373291016,36.88999938964844,36.43000030517578,36.43000030517578,34.61979293823242,9500,0.0,0.0,0.0,False,-0.010861118371160328,-0.010920530899936,0.24342114953045724,35.06645202636719,-0.01273750443298094,0.15354972480476695
+2013-05-02,36.88999938964844,36.93000030517578,36.88999938964844,36.93000030517578,35.094970703125,1200,0.0,0.0,0.0,False,0.013725609674799966,0.013632266651071973,0.26048786289030335,35.094970703125,0.0,0.15359735865206037
+2013-05-03,37.18000030517578,37.54999923706055,37.18000030517578,37.5,35.63663101196289,1600,0.0,0.0,0.0,False,0.01543412910698505,0.015316234456341888,0.27994239530393994,35.63663101196289,0.0,0.15422248528513408
+2013-05-06,37.58000183105469,37.619998931884766,37.58000183105469,37.619998931884766,35.75068283081055,1700,0.0,0.0,0.0,False,0.0032004096798423642,0.0031952992694844217,0.2840387353355114,35.75068283081055,0.0,0.1542427612143774
+2013-05-07,37.810001373291016,37.95000076293945,37.810001373291016,37.88999938964844,36.00725555419922,4500,0.0,0.0,0.0,False,0.007176722318924522,0.007151092201070133,0.2932539247857573,36.00725555419922,0.0,0.15410137375590335
+2013-05-08,37.869998931884766,37.95000076293945,37.869998931884766,37.900001525878906,36.01678466796875,1600,0.0,0.0,0.0,False,0.000264644267464087,0.0002646092553469707,0.2935961770233273,36.01678466796875,0.0,0.15270374415462307
+2013-05-09,37.9900016784668,38.040000915527344,37.91999816894531,37.959999084472656,36.07377624511719,2700,0.0,0.0,0.0,False,0.0015823616037309307,0.0015811109887180828,0.2956431139445821,36.07377624511719,0.0,0.15270277453606992
+2013-05-10,38.099998474121094,38.25,38.099998474121094,38.25,36.3493766784668,600,0.0,0.0,0.0,False,0.007639910817124784,0.007610874494647033,0.3055417117859405,36.3493766784668,0.0,0.15254802185851085
+2013-05-13,38.279998779296875,38.310001373291016,38.220001220703125,38.220001220703125,36.320865631103516,1400,0.0,0.0,0.0,False,-0.0007843613830157414,-0.0007846691553523387,0.3045176952832993,36.3493766784668,-0.0007843613830157414,0.1523931817751905
+2013-05-14,38.31999969482422,38.72999954223633,38.31999969482422,38.720001220703125,36.796016693115234,2200,0.0,0.0,0.0,False,0.013082041238709374,0.012997210376807762,0.3215834495696215,36.796016693115234,0.0,0.15286961263425838
+2013-05-15,38.849998474121094,39.060001373291016,38.81999969482422,38.93000030517578,36.99557876586914,3800,0.0,0.0,0.0,False,0.005423469459161501,0.005408815408660495,0.32875101704609566,36.99557876586914,0.0,0.15293813052152613
+2013-05-16,38.9900016784668,38.9900016784668,38.63999938964844,38.63999938964844,36.71999740600586,2700,0.0,0.0,0.0,False,-0.007449034967322188,-0.007476917580296517,0.31885310425725444,36.99557876586914,-0.007449034967322188,0.1523998481630158
+2013-05-17,38.959999084472656,39.08000183105469,38.939998626708984,39.08000183105469,37.13813018798828,2200,0.0,0.0,0.0,False,0.011387059137265343,0.011322714582151247,0.33387096254879767,37.13813018798828,0.0,0.1526641157414094
+2013-05-20,39.189998626708984,39.189998626708984,39.099998474121094,39.099998474121094,37.157127380371094,500,0.0,0.0,0.0,False,0.0005115279710274923,0.0005113971851934281,0.3345532748558828,37.157127380371094,0.0,0.1518122319654042
+2013-05-21,38.93000030517578,39.18000030517578,38.93000030517578,39.18000030517578,37.233158111572266,2000,0.0,0.0,0.0,False,0.002046195079152824,0.0020441044733742622,0.33728403119976025,37.233158111572266,0.0,0.14915376660334004
+2013-05-22,39.349998474121094,39.349998474121094,38.41999816894531,38.41999816894531,36.510921478271484,1200,0.0,0.0,0.0,False,-0.01939767320130459,-0.01958827693619032,0.311343832585224,37.233158111572266,-0.01939767320130459,0.1501571739560068
+2013-05-23,38.18000030517578,38.4900016784668,38.029998779296875,38.4900016784668,36.57743453979492,1300,0.0,0.0,0.0,False,0.0018217305625392033,0.0018200732239289537,0.3137327477230418,37.233158111572266,-0.017611279972878258,0.1484932500921815
+2013-05-24,38.310001373291016,38.369998931884766,38.310001373291016,38.369998931884766,36.463409423828125,400,0.0,0.0,0.0,False,-0.0031173623137167317,-0.0031222314094042905,0.30963736676499454,37.233158111572266,-0.020673741546111235,0.14849715431691476
+2013-05-28,39.15999984741211,39.15999984741211,38.720001220703125,38.779998779296875,36.853031158447266,6000,0.0,0.0,0.0,False,0.01068527986756318,0.010628595697933639,0.32363120855389704,37.233158111572266,-0.010209366392878061,0.14871473725552156
+2013-05-29,38.540000915527344,38.540000915527344,38.2400016784668,38.31999969482422,36.4158935546875,1300,0.0,0.0,0.0,False,-0.011861645840753776,-0.011932556464059111,0.3079307639342619,37.233158111572266,-0.021949912345221034,0.14923219276608904
+2013-05-30,38.61000061035156,38.61000061035156,38.5099983215332,38.5099983215332,36.59645462036133,1000,0.0,0.0,0.0,False,0.0049583038626437315,0.004946051956472573,0.31441588209314775,37.233158111572266,-0.017100442817743366,0.1492865794355832
+2013-05-31,38.52000045776367,38.61000061035156,38.349998474121094,38.349998474121094,36.44439697265625,22100,0.0,0.0,0.0,False,-0.004154983024516223,-0.004163638951623748,0.3089545064158963,37.233158111572266,-0.021184373792640043,0.14903359306153088
+2013-06-03,37.91999816894531,37.959999084472656,37.650001525878906,37.959999084472656,36.07377624511719,2500,0.0,0.0,0.0,False,-0.010169484429036757,-0.010221546902243046,0.2956431139445823,37.233158111572266,-0.031138424062253645,0.14882157175323038
+2013-06-04,37.68000030517578,37.81999969482422,37.68000030517578,37.810001373291016,35.931243896484375,14600,0.0,0.0,0.0,False,-0.003951134687544822,-0.0039589610423277875,0.29052385349439724,37.233158111572266,-0.034966526642370654,0.14887351168051968
+2013-06-05,37.619998931884766,37.72999954223633,37.290000915527344,37.290000915527344,35.43706512451172,3600,0.0,0.0,0.0,False,-0.013753455722166352,-0.013848910728994114,0.2727746908169626,37.233158111572266,-0.048239071788603205,0.14422471647817436
+2013-06-06,37.36000061035156,37.61000061035156,37.189998626708984,37.61000061035156,35.74116897583008,1500,0.0,0.0,0.0,False,0.008581519102946578,0.008544907176082604,0.28369703113995537,37.233158111572266,-0.040071517201718865,0.14407152592324393
+2013-06-07,37.84000015258789,38.150001525878906,37.84000015258789,38.150001525878906,36.25433349609375,6700,0.0,0.0,0.0,False,0.01435779900234091,0.014255701905571162,0.30212809509296457,37.233158111572266,-0.02628905698907913,0.1441437914399853
+2013-06-10,38.25,38.25,38.09000015258789,38.150001525878906,36.25433349609375,1100,0.0,0.0,0.0,False,0.0,0.0,0.30212809509296457,37.233158111572266,-0.02628905698907913,0.14269094310339564
+2013-06-11,38.279998779296875,38.279998779296875,37.689998626708984,37.790000915527344,35.9122314453125,4000,0.0,0.0,0.0,False,-0.00943616990829832,-0.009480972626356991,0.28984099314529854,37.233158111572266,-0.03547715888889946,0.1430650983339983
+2013-06-12,37.869998931884766,37.869998931884766,37.400001525878906,37.400001525878906,35.54160690307617,1700,0.0,0.0,0.0,False,-0.010320287192421285,-0.010373910614755701,0.2765294636634812,37.233158111572266,-0.045431311612816216,0.14336503338423132
+2013-06-13,37.439998626708984,37.959999084472656,37.439998626708984,37.959999084472656,36.07377624511719,200,0.0,0.0,0.0,False,0.014973136794075526,0.014862145930780795,0.2956431139445823,37.233158111572266,-0.031138424062253645,0.14390088998399725
+2013-06-14,38.15999984741211,38.15999984741211,37.97999954223633,38.0,36.111778259277344,12800,0.0,0.0,0.0,False,0.0010534526217031992,0.0010528981298765245,0.29700801257975895,37.233158111572266,-0.0301177742950145,0.143892226469092
+2013-06-17,38.279998779296875,38.36000061035156,38.18000030517578,38.189998626708984,36.29234313964844,1800,0.0,0.0,0.0,False,0.005000165848235483,0.0049877065341453405,0.303493267749148,37.233158111572266,-0.02526820231323379,0.14392641788416624
+2013-06-18,38.34000015258789,38.709999084472656,38.34000015258789,38.65999984741211,36.73898696899414,2000,0.0,0.0,0.0,False,0.012306833637802717,0.012231720205140564,0.3195351425433326,37.233158111572266,-0.013272340237626357,0.14430939340482576
+2013-06-19,38.560001373291016,38.599998474121094,38.31999969482422,38.31999969482422,36.4158935546875,2800,0.0,0.0,0.0,False,-0.0087942929558541,-0.008833190971768318,0.3079307639342619,37.233158111572266,-0.021949912345221034,0.14397931761438915
+2013-06-20,37.349998474121094,37.369998931884766,36.91999816894531,37.08000183105469,35.23750686645508,8000,0.0,0.0,0.0,False,-0.032359131500172666,-0.03289426416030923,0.2656072603509918,37.233158111572266,-0.053598763745397404,0.1477767324902373
+2013-06-21,37.150001525878906,37.279998779296875,36.68000030517578,36.959999084472656,35.16139221191406,5500,0.04,0.0,0.0,False,-0.002160046533072779,-0.002162382798486255,0.26287348977603897,37.233158111572266,-0.0556430344546649,0.1464066194971138
+2013-06-24,36.209999084472656,36.70000076293945,36.040000915527344,36.52000045776367,34.7428092956543,3100,0.0,0.0,0.0,False,-0.011904617249994254,-0.01197604464913023,0.24783946424509073,37.233158111572266,-0.06688524267684814,0.14683638165711804
+2013-06-25,36.66999816894531,36.88999938964844,36.66999816894531,36.869998931884766,35.07578659057617,2000,0.0,0.0,0.0,False,0.009584063628485184,0.009538427843150949,0.25979883706855045,37.233158111572266,-0.057942211469984684,0.14428323754048408
+2013-06-26,37.04999923706055,37.31999969482422,37.029998779296875,37.209999084472656,35.39924240112305,3700,0.0,0.0,0.0,False,0.009221626711395814,0.009179367114604785,0.27141623167544715,37.233158111572266,-0.04925490620359785,0.14433942944336092
+2013-06-27,37.400001525878906,37.70000076293945,37.400001525878906,37.70000076293945,35.86538314819336,2800,0.0,0.0,0.0,False,0.013168099525642019,0.013082153775703148,0.2881583671526662,37.233158111572266,-0.03673540018497101,0.1433177755577574
+2013-06-28,37.43000030517578,37.720001220703125,37.43000030517578,37.720001220703125,35.884422302246094,4800,0.0,0.0,0.0,False,0.000530850429620866,0.0005307095783766429,0.2888421865752888,37.233158111572266,-0.03622405075832069,0.1432862544127541
+2013-07-01,38.02000045776367,38.06999969482422,37.84000015258789,37.84000015258789,35.99857711791992,2500,0.0,0.0,0.0,False,0.0031811802545496093,0.0031761310061891304,0.2929422258904526,37.233158111572266,-0.033158105738783084,0.14329364305172856
+2013-07-02,37.97999954223633,38.04999923706055,37.72999954223633,37.7400016784668,35.903446197509766,2400,0.0,0.0,0.0,False,-0.002642630015584735,-0.002646127926098921,0.28952545795589746,37.233158111572266,-0.03571311114888265,0.1424614201195277
+2013-07-03,37.70000076293945,37.81999969482422,37.70000076293945,37.79999923706055,35.960514068603516,1800,0.0,0.0,0.0,False,0.0015894817110260195,0.0015882198219606036,0.2915751350872209,37.233158111572266,-0.03418039477487156,0.13570734540726126
+2013-07-05,38.02000045776367,38.18000030517578,38.02000045776367,38.18000030517578,36.32204055786133,800,0.0,0.0,0.0,False,0.01005342939670184,0.010003229846765748,0.30455989451835586,37.233158111572266,-0.024470595563790165,0.13602038367419894
+2013-07-08,38.459999084472656,38.459999084472656,38.380001068115234,38.380001068115234,36.512306213378906,800,0.0,0.0,0.0,False,0.005238297534921887,0.005224625379484226,0.3113935673979693,37.233158111572266,-0.019360482289288106,0.1354109264878918
+2013-07-09,38.630001068115234,38.77000045776367,38.599998474121094,38.61000061035156,36.73112106323242,13100,0.0,0.0,0.0,False,0.00599290684556486,0.005975020803351004,0.31925262688525824,37.233158111572266,-0.013483601010568225,0.13548374719091752
+2013-07-10,38.650001525878906,38.7599983215332,38.599998474121094,38.65999984741211,36.77865982055664,15700,0.0,0.0,0.0,False,0.0012942364934187545,0.0012933996913037117,0.32096005177901166,37.233158111572266,-0.012206815485640066,0.13425391665640643
+2013-07-11,39.16999816894531,39.22999954223633,39.060001373291016,39.22999954223633,37.3209114074707,29400,0.0,0.0,0.0,False,0.014743647255221148,0.01463601631345118,0.34043582082068014,37.3209114074707,0.0,0.13494561160401364
+2013-07-12,39.34000015258789,39.380001068115234,39.20000076293945,39.279998779296875,37.36848831176758,17400,0.0,0.0,0.0,False,0.0012748055313394069,0.0012739936566829916,0.34214461581946787,37.36848831176758,0.0,0.13450015847651492
+2013-07-15,39.38999938964844,39.470001220703125,39.369998931884766,39.369998931884766,37.45412063598633,26500,0.0,0.0,0.0,False,0.0022915651150861027,0.0022889434840759806,0.3452202276004803,37.45412063598633,0.0,0.13425701786942884
+2013-07-16,39.5,39.52000045776367,39.09000015258789,39.119998931884766,37.21628189086914,4900,0.0,0.0,0.0,False,-0.006350135608007568,-0.00637038348247428,0.3366778967325825,37.45412063598633,-0.006350135608007568,0.1344476294328828
+2013-07-17,39.220001220703125,39.349998474121094,39.209999084472656,39.209999084472656,37.30189895629883,1400,0.0,0.0,0.0,False,0.0023005271101703695,0.002297884949144196,0.33975296047158143,37.45412063598633,-0.0040642171569567065,0.134100198080851
+2013-07-18,39.58000183105469,39.630001068115234,39.529998779296875,39.540000915527344,37.6158447265625,2300,0.0,0.0,0.0,False,0.008416348203384327,0.008381128222610492,0.3510287878934253,37.6158447265625,0.0,0.13419134294181584
+2013-07-19,39.439998626708984,39.58000183105469,39.34000015258789,39.58000183105469,37.65390396118164,22300,0.0,0.0,0.0,False,0.0010117873171744396,0.001011275805385194,0.3523957416861534,37.65390396118164,0.0,0.13416487111005615
+2013-07-22,39.58000183105469,39.63999938964844,39.560001373291016,39.59000015258789,37.66341781616211,1700,0.0,0.0,0.0,False,0.00025266583221439376,0.0002526339175787216,0.35273744588170963,37.66341781616211,0.0,0.13360453783017429
+2013-07-23,39.45000076293945,39.599998474121094,39.45000076293945,39.529998779296875,37.6063232421875,4100,0.0,0.0,0.0,False,-0.00151591590155975,-0.0015170660645839524,0.3506868096768623,37.66341781616211,-0.00151591590155975,0.13360981167560285
+2013-07-24,39.31999969482422,39.34000015258789,39.220001220703125,39.290000915527344,37.378013610839844,1800,0.0,0.0,0.0,False,-0.006071043687981059,-0.0060895474029652825,0.34248673104653427,37.66341781616211,-0.007577756397875057,0.13312049308863833
+2013-07-25,39.290000915527344,39.56999969482422,39.20000076293945,39.56999969482422,37.644386291503906,3800,0.0,0.0,0.0,False,0.007126453626920659,0.0071011804572824145,0.3520539004800938,37.66341781616211,-0.0005053053005199537,0.1327732851269286
+2013-07-26,39.369998931884766,39.369998931884766,39.18000030517578,39.36000061035156,37.44459533691406,1100,0.0,0.0,0.0,False,-0.005307323993615887,-0.005321457868485156,0.3448781123734139,37.66341781616211,-0.005809947475190258,0.13213714560021847
+2013-07-29,39.36000061035156,39.36000061035156,39.18000030517578,39.27000045776367,37.358985900878906,1100,0.0,0.0,0.0,False,-0.0022862962001557463,-0.0022889137657610965,0.341803322655422,37.66341781616211,-0.008082960414510398,0.13217499936970184
+2013-07-30,39.310001373291016,39.459999084472656,39.2400016784668,39.33000183105469,37.41606521606445,4700,0.0,0.0,0.0,False,0.0015278604011625951,0.0015266944099566456,0.3438534108182556,37.66341781616211,-0.00656744964848921,0.13173250305317877
+2013-07-31,39.61000061035156,39.84000015258789,39.599998474121094,39.83000183105469,37.89174270629883,4900,0.0,0.0,0.0,False,0.012713188505726336,0.012633054383503654,0.3609380725540514,37.89174270629883,0.0,0.12991538151556573
+2013-08-01,40.31999969482422,40.38999938964844,40.220001220703125,40.380001068115234,38.41496658325195,2800,0.0,0.0,0.0,False,0.013808387780120501,0.013713920626265913,0.3797304332046074,38.41496658325195,0.0,0.13045476163568293
+2013-08-02,40.369998931884766,40.400001525878906,40.29999923706055,40.400001525878906,38.433990478515625,2600,0.0,0.0,0.0,False,0.0004952209244395434,0.000495098343025793,0.3804137045852163,38.433990478515625,0.0,0.13036373580398053
+2013-08-05,40.369998931884766,40.52000045776367,40.33000183105469,40.43000030517578,38.46253204345703,3100,0.0,0.0,0.0,False,0.0007426125829259611,0.0007423369826361894,0.38143881717188477,38.46253204345703,0.0,0.1297492807121248
+2013-08-06,40.15999984741211,40.18000030517578,40.029998779296875,40.06999969482422,38.12004470825195,2100,0.0,0.0,0.0,False,-0.00890444068575924,-0.008944322142279904,0.3691378771633722,38.46253204345703,-0.00890444068575924,0.13004088891342744
+2013-08-07,39.7400016784668,39.83000183105469,39.72999954223633,39.81999969482422,37.88222885131836,2600,0.0,0.0,0.0,False,-0.006238603830443945,-0.006258145235772191,0.36059636835849496,38.46253204345703,-0.015087493238433058,0.12878586908461745
+2013-08-08,40.09000015258789,40.130001068115234,39.88999938964844,40.08000183105469,38.129547119140625,4200,0.0,0.0,0.0,False,0.006528609200713964,0.006507390135584322,0.3694791703274183,38.46253204345703,-0.008657384384891276,0.12889722194562422
+2013-08-09,39.90999984741211,40.06999969482422,39.88999938964844,40.029998779296875,38.082000732421875,900,0.0,0.0,0.0,False,-0.0012469696157204613,-0.0012477477292549453,0.36777147141265787,38.46253204345703,-0.009893558505332245,0.1286324837583752
+2013-08-12,39.84000015258789,40.130001068115234,39.84000015258789,40.0099983215332,38.0629768371582,1400,0.0,0.0,0.0,False,-0.0004995508349820987,-0.0004996756520705158,0.367088200032049,38.46253204345703,-0.010388167004902082,0.12846713846163269
+2013-08-13,40.099998474121094,40.22999954223633,39.970001220703125,40.209999084472656,38.25324630737305,5600,0.0,0.0,0.0,False,0.004998806872853256,0.004986354319143572,0.37392200992216584,38.46253204345703,-0.005441288572669123,0.12850524991234694
+2013-08-14,40.099998474121094,40.099998474121094,39.869998931884766,39.95000076293945,38.005897521972656,1800,0.0,0.0,0.0,False,-0.006466086130648585,-0.006487081821139318,0.3650381118692152,38.46253204345703,-0.011872190862745158,0.12867446707597385
+2013-08-15,39.2400016784668,39.25,39.0,39.119998931884766,37.21628189086914,7000,0.0,0.0,0.0,False,-0.0207761342998678,-0.020994994869804856,0.3366778967325825,38.46253204345703,-0.03240166693081492,0.13047995771863566
+2013-08-16,38.869998931884766,39.279998779296875,38.869998931884766,39.029998779296875,37.13066101074219,5300,0.0,0.0,0.0,False,-0.002300629610932692,-0.002303280125250866,0.33360269598308023,38.46253204345703,-0.034627752307363036,0.13051949300891452
+2013-08-19,39.0,39.040000915527344,38.83000183105469,38.83000183105469,36.94039535522461,2200,0.0,0.0,0.0,False,-0.00512421945471242,-0.005137393290242108,0.3267690231034668,38.46253204345703,-0.0395745315600291,0.13058067005057122
+2013-08-20,38.849998474121094,39.349998474121094,38.849998474121094,39.2400016784668,37.3304557800293,1500,0.0,0.0,0.0,False,0.010559183816356121,0.01050382498995028,0.34077862110026347,38.46253204345703,-0.029433222496861422,0.13081373402251983
+2013-08-21,39.16999816894531,39.16999816894531,38.959999084472656,38.959999084472656,37.064083099365234,10400,0.0,0.0,0.0,False,-0.0071355325055142416,-0.007161112173249341,0.33121145166670396,38.46253204345703,-0.036358733286507405,0.13091896493646682
+2013-08-22,39.38999938964844,39.66999816894531,39.209999084472656,39.5,37.57780075073242,2600,0.0,0.0,0.0,False,0.013860255223094642,0.013765080309742234,0.3496623821427107,38.46253204345703,-0.02300241938635217,0.1313178280347813
+2013-08-23,39.47999954223633,39.540000915527344,39.36000061035156,39.540000915527344,37.6158447265625,12200,0.0,0.0,0.0,False,0.0010124055977207558,0.0010118934608046482,0.35102878789342506,38.46253204345703,-0.022013301566779275,0.1313087556090272
+2013-08-26,39.81999969482422,39.81999969482422,39.59000015258789,39.70000076293945,37.768070220947266,12100,0.0,0.0,0.0,False,0.004046845032760205,0.0040386785802317545,0.35649619203282756,38.46253204345703,-0.01805554095411932,0.1312918261775463
+2013-08-27,39.0,39.0,38.58000183105469,38.66999816894531,36.788177490234375,2100,0.0,0.0,0.0,False,-0.025945003940641254,-0.026287512806989058,0.32130189298507106,38.46253204345703,-0.043532093813555495,0.13400573357110895
+2013-08-28,38.689998626708984,38.83000183105469,38.689998626708984,38.7400016784668,36.85478591918945,800,0.0,0.0,0.0,False,0.0018105933345775593,0.001808956186307903,0.32369423338547465,38.46253204345703,-0.04180031939787687,0.13396159155496234
+2013-08-29,38.95000076293945,39.08000183105469,38.95000076293945,39.029998779296875,37.13066101074219,2500,0.0,0.0,0.0,False,0.007485461783922398,0.007457584743443649,0.33360269598308,38.46253204345703,-0.034627752307363036,0.13412122876100116
+2013-08-30,38.66999816894531,38.689998626708984,38.66999816894531,38.689998626708984,36.80718994140625,1800,0.0,0.0,0.0,False,-0.00871169703233543,-0.0087498657025374,0.32198475333416976,38.46253204345703,-0.043037782852686,0.13445882142284324
+2013-09-03,39.119998931884766,39.119998931884766,38.630001068115234,38.880001068115234,36.98796081542969,2300,0.0,0.0,0.0,False,0.00491129244887234,0.004899271395319512,0.32847740707074413,38.46253204345703,-0.03833786154175434,0.13451403670854759
+2013-09-04,39.189998626708984,39.279998779296875,39.189998626708984,39.279998779296875,37.36848831176758,700,0.0,0.0,0.0,False,0.010287874431270438,0.01023531443086718,0.34214461581946765,38.46253204345703,-0.028444402215988873,0.1348427500007286
+2013-09-05,39.33000183105469,39.529998779296875,39.33000183105469,39.52000045776367,37.59682083129883,4300,0.0,0.0,0.0,False,0.006110295862820525,0.00609170370235026,0.3503455165128162,38.46253204345703,-0.022507910066349113,0.13480012962721916
+2013-09-06,39.56999969482422,39.599998474121094,39.22999954223633,39.439998626708984,37.520713806152344,4300,0.0,0.0,0.0,False,-0.0020242941680623794,-0.00202634582073507,0.34761201995887014,38.46253204345703,-0.024486641603328918,0.13459995274909364
+2013-09-09,39.709999084472656,39.9900016784668,39.709999084472656,39.939998626708984,37.996368408203125,2500,0.0,0.0,0.0,False,0.012677120283697496,0.012597438312985165,0.3646958596316452,38.46253204345703,-0.012119941420580704,0.13508676101057662
+2013-09-10,40.22999954223633,40.31999969482422,40.22999954223633,40.31999969482422,38.35788345336914,1100,0.0,0.0,0.0,False,0.009514463100320114,0.009469485662003008,0.3776802080312702,38.46253204345703,-0.0027207930556847337,0.13430285202130135
+2013-09-11,40.22999954223633,40.29999923706055,40.22999954223633,40.27000045776367,38.31032180786133,500,0.0,0.0,0.0,False,-0.001239944471014165,-0.0012407138382072543,0.37597196107449626,38.46253204345703,-0.003957363894392829,0.13431998672310422
+2013-09-12,40.459999084472656,40.47999954223633,40.33000183105469,40.33000183105469,38.36740493774414,2700,0.0,0.0,0.0,False,0.0014900195871259125,0.001488910609403247,0.37802218624783324,38.46253204345703,-0.0024732408569828612,0.13426240866619155
+2013-09-13,40.40999984741211,40.439998626708984,40.31999969482422,40.439998626708984,38.4720458984375,3300,0.0,0.0,0.0,False,0.00272734006543196,0.0027236276220475113,0.381780521367441,38.4720458984375,0.0,0.13427428657775797
+2013-09-16,40.77000045776367,40.84000015258789,40.599998474121094,40.599998474121094,38.6242561340332,4600,0.0,0.0,0.0,False,0.003956385267306128,0.003948579357132643,0.38724737746482973,38.6242561340332,0.0,0.13430859085655453
+2013-09-17,40.7599983215332,40.9900016784668,40.7599983215332,40.9900016784668,38.99527359008789,1900,0.0,0.0,0.0,False,0.009605814925397915,0.009559972421146902,0.4005730190285006,38.99527359008789,0.0,0.1342312371800991
+2013-09-18,41.0,41.459999084472656,40.810001373291016,41.36000061035156,39.34728240966797,5200,0.0,0.0,0.0,False,0.009026961146120893,0.008986461674660703,0.4132159372535762,39.34728240966797,0.0,0.1344725473913063
+2013-09-19,41.439998626708984,41.439998626708984,41.2400016784668,41.2400016784668,39.23312759399414,1700,0.0,0.0,0.0,False,-0.002901212197713998,-0.0029054288714404075,0.4091158979384122,39.34728240966797,-0.002901212197713998,0.1344152543382894
+2013-09-20,41.40999984741211,41.40999984741211,41.0,41.04999923706055,39.103572845458984,12800,0.054,0.0,0.0,False,-0.003302177432190967,-0.0033076416526207873,0.40446274722089837,39.34728240966797,-0.006193809312459719,0.13444748980754984
+2013-09-23,40.72999954223633,40.79999923706055,40.68000030517578,40.75,38.81779098510742,1500,0.0,0.0,0.0,False,-0.007308331171706484,-0.007335167858170457,0.39419846834588346,39.34728240966797,-0.013456874074496361,0.13461294473412183
+2013-09-24,40.7400016784668,41.11000061035156,40.7400016784668,40.88999938964844,38.95115280151367,2000,0.0,0.0,0.0,False,0.0034355848960445634,0.0034296967565370325,0.3989883555458211,39.34728240966797,-0.010067521411770142,0.13442137459663686
+2013-09-25,40.88999938964844,41.029998779296875,40.7400016784668,40.900001525878906,38.9606819152832,1800,0.0,0.0,0.0,False,0.00024464266354562447,0.0002446127434089396,0.39933060778339113,39.34728240966797,-0.00982534169347804,0.13435579061986005
+2013-09-26,40.959999084472656,41.029998779296875,40.959999084472656,41.029998779296875,39.084510803222656,300,0.0,0.0,0.0,False,0.0031783039169772653,0.003173263785638638,0.4037781057352552,39.34728240966797,-0.006678265698490726,0.13427380124821828
+2013-09-27,41.040000915527344,41.040000915527344,41.02000045776367,41.02000045776367,39.07499313354492,400,0.0,0.0,0.0,False,-0.00024351512868237002,-0.00024354478330564926,0.40343626452919557,39.34728240966797,-0.006920154568442194,0.13368853752976748
+2013-09-30,40.91999816894531,41.08000183105469,40.91999816894531,40.959999084472656,39.01783752441406,4400,0.0,0.0,0.0,False,-0.0014627157818177805,-0.0014637865948711178,0.40138343615629335,39.34728240966797,-0.008372748130960117,0.13359231871324986
+2013-10-01,41.27000045776367,41.540000915527344,41.27000045776367,41.540000915527344,39.57033920288086,9500,0.0,0.0,0.0,False,0.014160233204136174,0.014060913596379239,0.4212273524206802,39.57033920288086,0.0,0.13383147519983316
+2013-10-02,41.290000915527344,41.380001068115234,41.029998779296875,41.310001373291016,39.351226806640625,5900,0.0,0.0,0.0,False,-0.005537288804041474,-0.005552676417754506,0.41335760611412375,39.57033920288086,-0.005537288804041474,0.1338871515666847
+2013-10-03,41.2400016784668,41.2400016784668,40.90999984741211,41.0099983215332,39.06544876098633,2300,0.0,0.0,0.0,False,-0.007262239804073145,-0.007288738237487065,0.40309346424961223,39.57033920288086,-0.012759315488955258,0.13413345024200857
+2013-10-04,41.220001220703125,41.41999816894531,41.220001220703125,41.40999984741211,39.446510314941406,3100,0.0,0.0,0.0,False,0.009754439435382567,0.009707172020556726,0.41677985446881616,39.57033920288086,-0.003129336023746765,0.13441672834824475
+2013-10-07,41.060001373291016,41.060001373291016,40.90999984741211,40.90999984741211,38.970211029052734,2200,0.0,0.0,0.0,False,-0.012074560768136178,-0.012148050446508898,0.39967286002096136,39.57033920288086,-0.015166111433900342,0.13496533374861513
+2013-10-08,40.7400016784668,40.81999969482422,40.099998474121094,40.099998474121094,38.1986083984375,4500,0.0,0.0,0.0,False,-0.01979980631975531,-0.019998448914131717,0.3719596084815284,39.57033920288086,-0.03466563168464054,0.136538751780654
+2013-10-09,39.70000076293945,40.15999984741211,39.56999969482422,40.15999984741211,38.25578689575195,2000,0.0,0.0,0.0,False,0.00149687383158148,0.0014957546326748075,0.3740132589174512,39.57033920288086,-0.033220647929982916,0.13653681671997472
+2013-10-10,40.61000061035156,40.95000076293945,40.61000061035156,40.95000076293945,39.0083122253418,4200,0.0,0.0,0.0,False,0.019670888789727226,0.019479917181584466,0.40104132092922695,39.57033920288086,-0.014203238811208996,0.13768973692258582
+2013-10-11,41.27000045776367,41.29999923706055,41.150001525878906,41.25,39.29410171508789,4200,0.0,0.0,0.0,False,0.0073263741352138645,0.00729966662304848,0.41130587382524864,39.57033920288086,-0.006980922917457777,0.1372552759333702
+2013-10-14,41.029998779296875,41.560001373291016,40.97999954223633,41.560001373291016,39.58937454223633,6500,0.0,0.0,0.0,False,0.0075144312825723425,0.0074863385897854014,0.42191103483279924,39.58937454223633,0.0,0.13723147024050764
+2013-10-15,41.33000183105469,41.38999938964844,41.22999954223633,41.22999954223633,39.27503967285156,3700,0.0,0.0,0.0,False,-0.007939879652541948,-0.007971568344714717,0.41062123233960546,39.58937454223633,-0.007939879652541948,0.1374626194809466
+2013-10-16,41.470001220703125,41.709999084472656,41.470001220703125,41.63999938964844,39.66559982299805,2000,0.0,0.0,0.0,False,0.009944233115987355,0.009895114592132217,0.42464877871235185,39.66559982299805,0.0,0.13725853203609625
+2013-10-17,41.63999938964844,41.97999954223633,41.560001373291016,41.97999954223633,39.989479064941406,7600,0.0,0.0,0.0,False,0.00816524251211681,0.008132087277556294,0.4362813814851292,39.989479064941406,0.0,0.13719061426835882
+2013-10-18,42.25,42.41999816894531,42.16999816894531,42.290000915527344,40.2847785949707,5900,0.0,0.0,0.0,False,0.007384430528583286,0.007357299106332033,0.4468875015662037,40.2847785949707,0.0,0.1370512025013569
+2013-10-21,42.349998474121094,42.470001220703125,42.29999923706055,42.349998474121094,40.34193801879883,3700,0.0,0.0,0.0,False,0.0014188839016049393,0.0014178782370102968,0.4489404669496093,40.34193801879883,0.0,0.13695857926744143
+2013-10-22,42.619998931884766,42.779998779296875,42.5099983215332,42.630001068115234,40.608665466308594,3700,0.0,0.0,0.0,False,0.006611666682584172,0.006589905480304542,0.45852037835998805,40.608665466308594,0.0,0.13696379417747756
+2013-10-23,42.15999984741211,42.29999923706055,42.13999938964844,42.27000045776367,40.265724182128906,6300,0.0,0.0,0.0,False,-0.008445027194114774,-0.008480888478682537,0.4462031341015673,40.608665466308594,-0.008445027194114774,0.13603062211691672
+2013-10-24,42.369998931884766,42.58000183105469,42.36000061035156,42.54999923706055,40.53245162963867,65700,0.0,0.0,0.0,False,0.006624181060380652,0.006602337583389405,0.45578304551194604,40.608665466308594,-0.0018767875229279696,0.13607164934121843
+2013-10-25,42.5,42.619998931884766,42.400001525878906,42.619998931884766,40.59912109375,2300,0.0,0.0,0.0,False,0.0016448416375232089,0.0016434903670646272,0.4581775780804045,40.608665466308594,-0.0002350329036671095,0.13584874059525953
+2013-10-28,42.529998779296875,42.61000061035156,42.40999984741211,42.61000061035156,40.58959197998047,3000,0.0,0.0,0.0,False,-0.00023471231674021542,-0.00023473986598687954,0.4578353258428347,40.608665466308594,-0.0004696900552900729,0.1358553573419163
+2013-10-29,42.709999084472656,42.810001373291016,42.56999969482422,42.79999923706055,40.770591735839844,29300,0.0,0.0,0.0,False,0.0044592652212085415,0.00444935215711473,0.46433620020961497,40.770591735839844,0.0,0.13587045933918887
+2013-10-30,42.869998931884766,42.869998931884766,42.459999084472656,42.52000045776367,40.50386047363281,4200,0.0,0.0,0.0,False,-0.006542246527478257,-0.0065637408208912935,0.45475615178873285,40.770591735839844,-0.006542246527478257,0.1360754448709875
+2013-10-31,42.5099983215332,42.66999816894531,42.470001220703125,42.66999816894531,40.64674377441406,2100,0.0,0.0,0.0,False,0.00352764647888959,0.0035214389284616548,0.4598880172052333,40.770591735839844,-0.003037678781515285,0.13609509039694564
+2013-11-01,42.58000183105469,42.58000183105469,42.130001068115234,42.29999923706055,40.294281005859375,4700,0.0,0.0,0.0,False,-0.008671365423779664,-0.008709180477068387,0.44722879473024957,40.770591735839844,-0.011682703382540405,0.1356438100310097
+2013-11-04,42.58000183105469,42.810001373291016,42.529998779296875,42.810001373291016,40.78011703491211,2400,0.0,0.0,0.0,False,0.01205719563483676,0.011985086693952292,0.46467831543668114,40.78011703491211,0.0,0.13579129876614818
+2013-11-05,42.5,42.83000183105469,42.5,42.63999938964844,40.61817169189453,7400,0.0,0.0,0.0,False,-0.003971183870780326,-0.0039790899594106515,0.4588618085345373,40.78011703491211,-0.003971183870780326,0.1358847081178252
+2013-11-06,42.97999954223633,42.97999954223633,42.56999969482422,42.59000015258789,40.57054901123047,6900,0.0,0.0,0.0,False,-0.0011724476676424622,-0.001173135522110617,0.45715136940970824,40.78011703491211,-0.005138975533155787,0.13567756223010055
+2013-11-07,42.81999969482422,42.81999969482422,41.810001373291016,41.84000015258789,39.85611343383789,7000,0.0,0.0,0.0,False,-0.017609709377973015,-0.01776660496258334,0.4314913572746879,40.78011703491211,-0.02265818904548933,0.13564218751921334
+2013-11-08,42.439998626708984,42.4900016784668,42.400001525878906,42.400001525878906,40.389549255371094,1900,0.0,0.0,0.0,False,0.013384040127713881,0.013295265097799278,0.450650495042928,40.78011703491211,-0.00957740702918164,0.1355549645702609
+2013-11-11,42.43000030517578,42.66999816894531,42.43000030517578,42.66999816894531,40.64674377441406,1200,0.0,0.0,0.0,False,0.006367848212833538,0.006347659129421393,0.4598880172052331,40.78011703491211,-0.0032705462905823213,0.13557816216707314
+2013-11-12,42.58000183105469,42.720001220703125,42.58000183105469,42.70000076293945,40.67534637451172,2300,0.0,0.0,0.0,False,0.0007036873668502253,0.0007034398949835051,0.46091532195995644,40.78011703491211,-0.002569160365839429,0.13556115904543733
+2013-11-13,42.599998474121094,43.16999816894531,42.54999923706055,43.16999816894531,41.12303924560547,2200,0.0,0.0,0.0,False,0.011006491917037176,0.010946361300643016,0.4769948746425845,41.12303924560547,0.0,0.13590860276225994
+2013-11-14,43.27000045776367,43.38999938964844,43.209999084472656,43.38999938964844,41.332618713378906,2800,0.0,0.0,0.0,False,0.005096400256842326,0.005083457564521797,0.4845222317010678,41.332618713378906,0.0,0.1340640631480273
+2013-11-15,43.310001373291016,43.540000915527344,43.27000045776367,43.540000915527344,41.47549819946289,2700,0.0,0.0,0.0,False,0.0034568215257491097,0.003450860451847638,0.4896539601070651,41.47549819946289,0.0,0.1338992072548544
+2013-11-18,43.529998779296875,43.529998779296875,43.02000045776367,43.08000183105469,41.037322998046875,43200,0.0,0.0,0.0,False,-0.010564676024113151,-0.01062087840428978,0.47391624863049686,41.47549819946289,-0.010564676024113151,0.13398664311054923
+2013-11-19,43.27000045776367,43.29999923706055,42.79999923706055,42.79999923706055,40.770591735839844,7300,0.0,0.0,0.0,False,-0.006499723732459994,-0.0065209389152764904,0.46433620020961475,41.47549819946289,-0.016995732281093523,0.1335996815771326
+2013-11-20,42.959999084472656,43.08000183105469,42.63999938964844,42.63999938964844,40.61817169189453,2400,0.0,0.0,0.0,False,-0.00373848005280053,-0.003745485634956297,0.4588618085345373,41.47549819946289,-0.020670674127778454,0.13360845392384219
+2013-11-21,42.939998626708984,43.45000076293945,42.939998626708984,43.380001068115234,41.32308578491211,10300,0.0,0.0,0.0,False,0.017354648514577242,0.01720577654762878,0.4841798424529946,41.47549819946289,-0.0036747578972482486,0.13456785273428962
+2013-11-22,43.41999816894531,43.529998779296875,43.33000183105469,43.529998779296875,41.465965270996094,5700,0.0,0.0,0.0,False,0.003457618988757849,0.003451655167349844,0.4893115708589917,41.47549819946289,-0.00022984482117494043,0.13433837193744005
+2013-11-25,43.66999816894531,43.66999816894531,43.439998626708984,43.439998626708984,41.380245208740234,75300,0.0,0.0,0.0,False,-0.0020672390403948526,-0.002069378728359471,0.4862328078364002,41.47549819946289,-0.0022966087173822425,0.13437397383791339
+2013-11-26,43.70000076293945,43.86000061035156,43.689998626708984,43.790000915527344,41.71365737915039,15600,0.0,0.0,0.0,False,0.008057278750482899,0.008024992191970708,0.49820779985725094,41.71365737915039,0.0,0.1345451766462225
+2013-11-27,43.81999969482422,43.869998931884766,43.75,43.869998931884766,41.78984832763672,1600,0.0,0.0,0.0,False,0.0018265228530263133,0.0018248567885880197,0.5009443106422724,41.78984832763672,0.0,0.13454260603149976
+2013-11-29,43.91999816894531,44.220001220703125,43.869998931884766,43.869998931884766,41.78984832763672,6400,0.0,0.0,0.0,False,0.0,0.0,0.5009443106422724,41.78984832763672,0.0,0.13436037382373234
+2013-12-02,43.630001068115234,43.849998474121094,43.5,43.5,41.4373893737793,1700,0.0,0.0,0.0,False,-0.008434080714869063,-0.00846984882972369,0.48828522517779205,41.78984832763672,-0.008434080714869063,0.13463033342724184
+2013-12-03,43.540000915527344,43.540000915527344,43.130001068115234,43.220001220703125,41.17067337036133,9300,0.0,0.0,0.0,False,-0.006436602485067278,-0.006457406731334147,0.4787057247989237,41.78984832763672,-0.014816396375047725,0.1348321829659869
+2013-12-04,43.06999969482422,43.4900016784668,42.939998626708984,43.220001220703125,41.17067337036133,3300,0.0,0.0,0.0,False,0.0,0.0,0.4787057247989237,41.78984832763672,-0.014816396375047725,0.13483621835952744
+2013-12-05,43.16999816894531,43.41999816894531,43.130001068115234,43.22999954223633,41.18019485473633,64000,0.0,0.0,0.0,False,0.00023126860931688142,0.00023124187085448564,0.47904770301548694,41.78984832763672,-0.014588554333115678,0.13477069111052775
+2013-12-06,43.959999084472656,43.959999084472656,43.56999969482422,43.7400016784668,41.666019439697266,24300,0.0,0.0,0.0,False,0.011797530018366587,0.011728481696959541,0.49649681269040835,41.78984832763672,-0.0029631332224185902,0.13516741147244118
+2013-12-09,43.7599983215332,43.790000915527344,43.560001373291016,43.560001373291016,41.49454879760742,1600,0.0,0.0,0.0,False,-0.004115359335873481,-0.0041238507318761665,0.4903381905611979,41.78984832763672,-0.0070662982003216745,0.13527112159215623
+2013-12-10,43.68000030517578,43.68000030517578,43.540000915527344,43.650001525878906,41.58027648925781,4300,0.0,0.0,0.0,False,0.0020659988874329738,0.0020638676466540958,0.4934172276047961,41.78984832763672,-0.005014898277108881,0.13527225832861997
+2013-12-11,43.31999969482422,43.31999969482422,42.79999923706055,42.79999923706055,40.770591735839844,1300,0.0,0.0,0.0,False,-0.01947280830677378,-0.019664901253755775,0.4643362002096143,41.78984832763672,-0.02439005243105452,0.136757833116652
+2013-12-12,42.959999084472656,43.16999816894531,42.91999816894531,42.970001220703125,40.93253707885742,4600,0.0,0.0,0.0,False,0.003972111664869882,0.003964243657517943,0.47015270711175816,41.78984832763672,-0.020514820777952747,0.1367755534407081
+2013-12-13,43.16999816894531,43.25,42.91999816894531,43.06999969482422,41.02779006958008,6300,0.0,0.0,0.0,False,0.00232707272796584,0.0023243692874813167,0.473573859382423,41.78984832763672,-0.018235487529938532,0.13620360021265196
+2013-12-16,43.560001373291016,43.630001068115234,43.470001220703125,43.58000183105469,41.51360321044922,27700,0.0,0.0,0.0,False,0.011841075038290905,0.011771518057130007,0.4910225580258343,41.78984832763672,-0.006610340267849457,0.13658826596864698
+2013-12-17,43.36000061035156,43.59000015258789,43.36000061035156,43.45000076293945,41.3897705078125,2800,0.0,0.0,0.0,False,-0.0029829427720103885,-0.0029874006129977934,0.4865749230634666,41.78984832763672,-0.009573564773137422,0.1361945151467113
+2013-12-18,43.5,43.810001373291016,43.31999969482422,43.75,41.69953155517578,3300,0.025,0.0,0.0,False,0.007484000117971457,0.007456133936393143,0.4977004499630471,41.78984832763672,-0.002161213215057467,0.13578310407508737
+2013-12-19,44.0,44.0,43.97999954223633,43.9900016784668,41.92828369140625,2000,0.0,0.0,0.0,False,0.005485724364260314,0.005470732580564548,0.5059164218117731,41.92828369140625,0.0,0.1358174415081078
+2013-12-20,43.900001525878906,44.540000915527344,43.900001525878906,44.540000915527344,42.452510833740234,4500,0.0,0.0,0.0,False,0.012502947799922337,0.012425431401649718,0.5247448162247315,42.452510833740234,0.0,0.1362298032560417
+2013-12-23,44.790000915527344,44.79999923706055,44.5099983215332,44.65999984741211,42.56688690185547,5400,0.0,0.0,0.0,False,0.0026942120941484404,0.0026905892104967244,0.5288528021490944,42.56688690185547,0.0,0.1360089904576539
+2013-12-24,44.86000061035156,44.959999084472656,44.849998474121094,44.900001525878906,42.79564666748047,2500,0.0,0.0,0.0,False,0.005374124872050023,0.005359735792432096,0.5370690480188272,42.79564666748047,0.0,0.13604108617285424
+2013-12-26,44.91999816894531,45.09000015258789,44.91999816894531,45.09000015258789,42.97673797607422,1400,0.0,0.0,0.0,False,0.004231535744764425,0.004222607973977845,0.5435732106376898,42.97673797607422,0.0,0.13550909096197702
+2013-12-27,45.119998931884766,45.119998931884766,44.81999969482422,44.81999969482422,42.719383239746094,3100,0.0,0.0,0.0,False,-0.00598823336641785,-0.006006234736088169,0.5343299340342405,42.97673797607422,-0.00598823336641785,0.13570088588736434
+2013-12-30,45.0,45.13999938964844,44.95000076293945,45.119998931884766,43.00532150268555,9000,0.0,0.0,0.0,False,0.006693408032946824,0.0066711066369838055,0.544599830339896,43.00532150268555,0.0,0.13564532551395833
+2013-12-31,45.18000030517578,45.25,45.06999969482422,45.150001525878906,43.03392028808594,10000,0.0,0.0,0.0,False,0.0006650057341996973,0.0006647847158666491,0.545626998084116,43.03392028808594,0.0,0.1350595471700293
+2014-01-02,44.97999954223633,44.9900016784668,44.65999984741211,44.81999969482422,42.719383239746094,5400,0.0,0.0,0.0,False,-0.007309049378588117,-0.0073358913528506235,0.5343299340342402,43.03392028808594,-0.007309049378588117,0.13417043328077657
+2014-01-03,44.68000030517578,44.95000076293945,44.599998474121094,44.790000915527344,42.6908073425293,22900,0.0,0.0,0.0,False,-0.0006689211090999958,-0.0006691449366459752,0.5333035883530408,43.03392028808594,-0.007973081310271302,0.13418250089659808
+2014-01-06,44.84000015258789,44.84000015258789,44.349998474121094,44.400001525878906,42.31907272338867,2100,0.0,0.0,0.0,False,-0.008707603399439545,-0.008745736102267627,0.5199521888147249,43.03392028808594,-0.016611258279789376,0.13430255335000396
+2014-01-07,44.560001373291016,44.869998931884766,44.560001373291016,44.79999923706055,42.70033264160156,4800,0.0,0.0,0.0,False,0.009009174674145859,0.00896883416873077,0.5336457035801072,43.03392028808594,-0.0077517373330435735,0.13441430605356383
+2014-01-08,44.689998626708984,44.91999816894531,44.58000183105469,44.86000061035156,42.75750732421875,5900,0.0,0.0,0.0,False,0.0013389751105001846,0.0013380794827199756,0.5356992170055266,43.03392028808594,-0.0064231416058952995,0.13438099764833353
+2014-01-09,45.150001525878906,45.150001525878906,44.849998474121094,45.04999923706055,42.93860626220703,8100,0.0,0.0,0.0,False,0.004235488673721255,0.004226544238709878,0.542203653645396,43.03392028808594,-0.002214858075695547,0.13422405761365364
+2014-01-10,45.119998931884766,45.25,44.93000030517578,45.220001220703125,43.100643157958984,14000,0.0,0.0,0.0,False,0.0037736878268117557,0.003766585329701366,0.5480234487996223,43.100643157958984,0.0,0.1342485165281966
+2014-01-13,44.84000015258789,45.20000076293945,44.369998931884766,44.43000030517578,42.34767150878906,10000,0.0,0.0,0.0,False,-0.01747007919140242,-0.017624481953218026,0.5209793565589449,43.100643157958984,-0.01747007919140242,0.13552588543971214
+2014-01-14,44.63999938964844,45.119998931884766,44.630001068115234,45.119998931884766,43.00532150268555,4900,0.0,0.0,0.0,False,0.015529779335328842,0.015410426409253419,0.5445998303398958,43.100643157958984,-0.002211606330886906,0.13627192833935084
+2014-01-15,45.18000030517578,45.29999923706055,45.08000183105469,45.25,43.129241943359375,66100,0.0,0.0,0.0,False,0.002881514109040806,0.0028773705052539057,0.5490506165438422,43.129241943359375,0.0,0.13617807405134547
+2014-01-16,45.529998779296875,45.529998779296875,45.02000045776367,45.150001525878906,43.03392028808594,4200,0.0,0.0,0.0,False,-0.002210139825750246,-0.0022125857893872465,0.5456269980841157,43.129241943359375,-0.002210139825750246,0.13618175100401547
+2014-01-17,45.11000061035156,45.15999984741211,44.93000030517578,44.93000030517578,42.82423400878906,9100,0.0,0.0,0.0,False,-0.004872581393773889,-0.004884491121655602,0.5380958047315365,43.129241943359375,-0.0070719521333315605,0.13602576775802097
+2014-01-21,45.13999938964844,45.27000045776367,44.79999923706055,45.040000915527344,42.929080963134766,13700,0.0,0.0,0.0,False,0.002448308925366627,0.0024453167000025077,0.5418615384183296,43.129241943359375,-0.004640957531492851,0.13603105042378597
+2014-01-22,45.220001220703125,45.380001068115234,45.09000015258789,45.380001068115234,43.25314712524414,13200,0.0,0.0,0.0,False,0.007548872578652777,0.007520522425119798,0.5535008547057751,43.25314712524414,0.0,0.1359847231742024
+2014-01-23,45.04999923706055,45.060001373291016,44.630001068115234,44.79999923706055,42.70033264160156,18500,0.0,0.0,0.0,False,-0.012780907757806492,-0.012863286226500013,0.533645703580107,43.25314712524414,-0.012780907757806492,0.13668452430869527
+2014-01-24,44.56999969482422,44.599998474121094,43.47999954223633,43.58000183105469,41.53750228881836,6300,0.0,0.0,0.0,False,-0.027232348809627216,-0.02761002162250779,0.49188092882982737,43.25314712524414,-0.03966520242926941,0.13928345384764104
+2014-01-27,43.400001525878906,43.59000015258789,42.72999954223633,43.31999969482422,41.28968811035156,4400,0.0,0.0,0.0,False,-0.0059660346629341054,-0.00598390255013522,0.4829803154954584,43.25314712524414,-0.04539459311959826,0.13933752287092643
+2014-01-28,43.279998779296875,43.619998931884766,43.279998779296875,43.619998931884766,41.57563018798828,7100,0.0,0.0,0.0,False,0.006925266106939443,0.006901396590086612,0.49325034881161756,43.25314712524414,-0.03878369664982828,0.13943790072448534
+2014-01-29,42.68000030517578,43.470001220703125,42.68000030517578,43.04999923706055,41.032344818115234,7200,0.0,0.0,0.0,False,-0.013067399517855294,-0.013153529132469043,0.4737374499235194,43.25314712524414,-0.05134429410878094,0.14013782296571073
+2014-01-30,43.54999923706055,44.0099983215332,43.54999923706055,43.93000030517578,41.871097564697266,10400,0.0,0.0,0.0,False,0.020441257995369,0.02023513962704803,0.5038624973548433,43.25314712524414,-0.0319525780758797,0.1414117113694181
+2014-01-31,45.470001220703125,45.470001220703125,43.45000076293945,43.810001373291016,41.7567253112793,7600,0.0,0.0,0.0,False,-0.0027315322518414176,-0.002735269693576087,0.49975464844098383,43.25314712524414,-0.034596830830177394,0.14143464281833573
+2014-02-03,43.47999954223633,43.61000061035156,42.06999969482422,42.06999969482422,40.098270416259766,19000,0.0,0.0,0.0,False,-0.03971707270281444,-0.040527322005897,0.4401887840324694,43.25314712524414,-0.07293981868762267,0.14683766890517083
+2014-02-04,42.220001220703125,42.66999816894531,42.220001220703125,42.63999938964844,40.64155960083008,21300,0.0,0.0,0.0,False,0.013548943107281941,0.013457976920336887,0.45970181993107095,43.25314712524414,-0.06037913303399478,0.14676209857215747
+2014-02-05,42.38999938964844,42.529998779296875,41.779998779296875,42.5,40.50811767578125,5400,0.0,0.0,0.0,False,-0.003283385932022709,-0.0032887880717261606,0.45490905551056127,43.25314712524414,-0.06346427097002594,0.14647200060630464
+2014-02-06,42.38999938964844,43.02000045776367,42.38999938964844,42.93000030517578,40.91796112060547,8000,0.0,0.0,0.0,False,0.010117563301867527,0.010066723388073915,0.46962918997814973,43.25314712524414,-0.053988811447104434,0.14675389933100672
+2014-02-07,43.02000045776367,43.619998931884766,43.02000045776367,43.59000015258789,41.54704666137695,3800,0.0,0.0,0.0,False,0.015374312979995697,0.015257325771734312,0.49222372910941137,43.25314712524414,-0.039444539351714436,0.14725451071296503
+2014-02-10,43.630001068115234,43.63999938964844,43.369998931884766,43.529998779296875,41.489837646484375,13000,0.0,0.0,0.0,False,-0.0013769694717136183,-0.0013779183653416984,0.49016898258946107,43.25314712524414,-0.04076719489691494,0.14699036748500816
+2014-02-11,43.599998474121094,44.02000045776367,43.56999969482422,43.9900016784668,41.92828369140625,10600,0.0,0.0,0.0,False,0.010567552677782643,0.010512106372087736,0.5059164218117729,43.25314712524414,-0.03063045169873091,0.14726126733179037
+2014-02-12,44.119998931884766,44.25,44.04999923706055,44.16999816894531,42.0998420715332,5000,0.0,0.0,0.0,False,0.00409171005876674,0.004083361777912758,0.5120781951825621,43.25314712524414,-0.026664072567284425,0.14716606330265689
+2014-02-13,44.02000045776367,44.689998626708984,44.02000045776367,44.68000030517578,42.58596420288086,9700,0.0,0.0,0.0,False,0.011546887290495578,0.011480730768339664,0.5295379916767511,43.25314712524414,-0.015425072317428845,0.1475374524847494
+2014-02-14,44.630001068115234,44.75,44.5099983215332,44.68000030517578,42.58596420288086,11000,0.0,0.0,0.0,False,0.0,0.0,0.5295379916767511,43.25314712524414,-0.015425072317428845,0.1475102747316913
+2014-02-18,44.689998626708984,45.18000030517578,44.689998626708984,45.11000061035156,42.99580383300781,7300,0.0,0.0,0.0,False,0.009623819439063652,0.009577805473277084,0.5442579891338362,43.25314712524414,-0.005949700989182682,0.14776240138214405
+2014-02-19,45.040000915527344,45.22999954223633,44.86000061035156,44.900001525878906,42.79564666748047,11200,0.0,0.0,0.0,False,-0.0046552720889866395,-0.004666141614951016,0.5370690480188267,43.25314712524414,-0.010577275601216463,0.1478340460539522
+2014-02-20,44.88999938964844,45.310001373291016,44.84000015258789,45.310001373291016,43.18642807006836,2700,0.0,0.0,0.0,False,0.00913133538147548,0.009089896807204298,0.5511045410007718,43.25314712524414,-0.0015425248706779637,0.14721588590524326
+2014-02-21,45.41999816894531,45.52000045776367,45.33000183105469,45.43000030517578,43.300804138183594,7000,0.0,0.0,0.0,False,0.002648426212273458,0.002644925311461888,0.5552125269251347,43.300804138183594,0.0,0.1462474586757696
+2014-02-24,45.7400016784668,46.0,45.7400016784668,45.79999923706055,43.65345001220703,33700,0.0,0.0,0.0,False,0.008144095266638951,0.008111111085974568,0.5678783259042832,43.65345001220703,0.0,0.14634352086011007
+2014-02-25,45.720001220703125,45.83000183105469,45.45000076293945,45.630001068115234,43.491424560546875,5800,0.0,0.0,0.0,False,-0.0037116299310787637,-0.00371853512108668,0.5620589417815671,43.65345001220703,-0.0037116299310787637,0.14641911532369584
+2014-02-26,45.709999084472656,46.099998474121094,45.619998931884766,45.72999954223633,43.586734771728516,8800,0.0,0.0,0.0,False,0.0021914713565878152,0.0021890735856929353,0.5654821492097832,43.65345001220703,-0.0015282925051710583,0.14606136854624402
+2014-02-27,45.79999923706055,46.0,45.79999923706055,45.95000076293945,43.79641342163086,30200,0.0,0.0,0.0,False,0.004810606965639064,0.004799072971500926,0.5730130685413555,43.79641342163086,0.0,0.14481801775180575
+2014-02-28,46.20000076293945,46.349998474121094,45.7599983215332,45.77000045776367,43.624855041503906,5800,0.0,0.0,0.0,False,-0.003917178753322759,-0.003924870992503822,0.5668512951705662,43.79641342163086,-0.003917178753322759,0.14489175342516628
+2014-03-03,45.33000183105469,45.72999954223633,45.33000183105469,45.72999954223633,43.586734771728516,5900,0.0,0.0,0.0,False,-0.000873819975771184,-0.0008742019789971243,0.5654821492097832,43.79641342163086,-0.004787575820050738,0.144883455440677
+2014-03-04,45.220001220703125,47.0,45.220001220703125,46.7599983215332,44.56846618652344,7600,0.0,0.0,0.0,False,0.02252362834556032,0.02227371707424061,0.6007424873201934,44.56846618652344,0.0,0.14638331388483244
+2014-03-05,46.790000915527344,46.790000915527344,46.560001373291016,46.70000076293945,44.51126480102539,10400,0.0,0.0,0.0,False,-0.0012834497211245965,-0.0012842740481149098,0.5986880148212501,44.56846618652344,-0.0012834497211245965,0.14557821739776786
+2014-03-06,46.849998474121094,46.97999954223633,46.7400016784668,46.810001373291016,44.616119384765625,8000,0.0,0.0,0.0,False,0.002355686458449524,0.002352916178858025,0.60245402252905,44.616119384765625,0.0,0.14558290318224013
+2014-03-07,47.040000915527344,47.060001373291016,46.630001068115234,46.779998779296875,44.5875244140625,7000,0.0,0.0,0.0,False,-0.000640911201992389,-0.0006411166733741061,0.6014269917953334,44.616119384765625,-0.000640911201992389,0.145571082109167
+2014-03-10,46.779998779296875,46.779998779296875,46.52000045776367,46.56999969482422,44.38737106323242,3600,0.0,0.0,0.0,False,-0.0044889989623857485,-0.004499104772883808,0.5942381876908276,44.616119384765625,-0.005127033114657453,0.14566328985499272
+2014-03-11,46.720001220703125,46.720001220703125,46.130001068115234,46.22999954223633,44.06329345703125,3800,0.0,0.0,0.0,False,-0.0073011218830577596,-0.007327905520128354,0.5825984603718717,44.616119384765625,-0.012390721904046664,0.1458736630203042
+2014-03-12,46.09000015258789,46.290000915527344,46.0099983215332,46.27000045776367,44.10143280029297,4800,0.0,0.0,0.0,False,0.0008655581612144747,0.0008651837817651356,0.583968291385172,44.616119384765625,-0.011535888633299574,0.14580226854928785
+2014-03-13,46.400001525878906,46.41999816894531,45.459999084472656,45.650001525878906,43.510494232177734,11200,0.0,0.0,0.0,False,-0.013399532182802654,-0.013490116011521645,0.5627438572882175,44.616119384765625,-0.02478084530510316,0.1463919700268635
+2014-03-14,45.63999938964844,45.869998931884766,45.560001373291016,45.560001373291016,43.42470932006836,20900,0.0,0.0,0.0,False,-0.00197159130511404,-0.0019735374496730883,0.5596627650870678,44.616119384765625,-0.026703578911080217,0.14636575123222445
+2014-03-17,46.16999816894531,46.16999816894531,46.0,46.08000183105469,43.92033004760742,5400,0.0,0.0,0.0,False,0.011413334373432837,0.011348693651814536,0.5774637177347994,44.616119384765625,-0.01559502141272695,0.1467035009512108
+2014-03-18,46.33000183105469,46.540000915527344,46.33000183105469,46.5099983215332,44.330169677734375,2000,0.0,0.0,0.0,False,0.00933143329484798,0.009288164436544035,0.5921837151918845,44.616119384765625,-0.006409112019923668,0.14683431330483776
+2014-03-19,46.65999984741211,46.65999984741211,46.06999969482422,46.06999969482422,43.91080856323242,6000,0.0,0.0,0.0,False,-0.009459948327528833,-0.00950497784834513,0.5771217395182364,44.616119384765625,-0.015808430478918667,0.14716020718339795
+2014-03-20,46.20000076293945,46.52000045776367,46.029998779296875,46.349998474121094,44.177677154541016,11800,0.0,0.0,0.0,False,0.006077514854327948,0.006059121248246441,0.586706720317242,44.616119384765625,-0.009826991595650036,0.14696224861484122
+2014-03-21,46.5,46.65999984741211,46.09000015258789,46.09000015258789,43.92985534667969,4400,0.0,0.0,0.0,False,-0.005609661345353345,-0.00562545458640729,0.577805832961866,44.616119384765625,-0.015381526846108162,0.14681245489678918
+2014-03-24,45.40999984741211,45.56999969482422,45.31999969482422,45.56999969482422,43.43423843383789,1500,0.0,0.0,0.0,False,-0.011282006483530505,-0.011346131077595372,0.560005017324638,44.616119384765625,-0.026489998844034246,0.1473234306748225
+2014-03-25,45.869998931884766,46.0,45.45000076293945,45.52000045776367,43.406585693359375,2600,0.021,0.0,0.0,False,-0.0006366576570839833,-0.0006368604096306865,0.559011828185269,44.616119384765625,-0.02710979144051806,0.14719183838946062
+2014-03-26,45.779998779296875,45.779998779296875,45.0099983215332,45.0099983215332,42.920257568359375,4200,0.0,0.0,0.0,False,-0.011204017022569013,-0.011267254809787445,0.5415446331238947,44.616119384765625,-0.03801006989830924,0.14760213048602647
+2014-03-27,44.720001220703125,44.790000915527344,44.58000183105469,44.68000030517578,42.605594635009766,17600,0.0,0.0,0.0,False,-0.007331338420987876,-0.007358344758534636,0.5302430477274058,44.616119384765625,-0.045062743633467184,0.14779429672300903
+2014-03-28,45.25,45.2599983215332,44.790000915527344,44.95000076293945,42.863040924072266,4800,0.0,0.0,0.0,False,0.006042546554460015,0.006024363580906284,0.5394896125829374,44.616119384765625,-0.039292490805284075,0.14783749731866733
+2014-03-31,45.36000061035156,45.63999938964844,45.36000061035156,45.529998779296875,43.41612243652344,1900,0.0,0.0,0.0,False,0.012903459496280245,0.012820919141922963,0.5593543544438455,44.616119384765625,-0.026896040372617724,0.14790305875446383
+2014-04-01,46.029998779296875,46.220001220703125,45.91999816894531,46.220001220703125,44.07408142089844,7800,0.0,0.0,0.0,False,0.015154715516959572,0.015041029958367081,0.5829859260755741,44.616119384765625,-0.012148926696037732,0.14854484018209219
+2014-04-02,46.349998474121094,46.41999816894531,46.290000915527344,46.34000015258789,44.188507080078125,3500,0.0,0.0,0.0,False,0.0025962120023999002,0.002592847665781861,0.5870956931364817,44.616119384765625,-0.009584255882942427,0.1470428818478065
+2014-04-03,46.58000183105469,46.58000183105469,45.9900016784668,45.9900016784668,43.854766845703125,4900,0.0,0.0,0.0,False,-0.007552647881273744,-0.007581313551971042,0.5751089182123357,44.616119384765625,-0.017064517254328226,0.14722610517763804
+2014-04-04,46.29999923706055,46.33000183105469,45.060001373291016,45.16999816894531,43.07283020019531,20300,0.0,0.0,0.0,False,-0.01783014029601271,-0.01799101236383106,0.547024505219109,44.616119384765625,-0.03459039481361248,0.14841581661947645
+2014-04-07,44.86000061035156,44.86000061035156,43.84000015258789,44.16999816894531,42.119258880615234,15200,0.0,0.0,0.0,False,-0.022138580519274864,-0.022387316859880886,0.5127755786450243,44.616119384765625,-0.05596319309211273,0.15000235092160505
+2014-04-08,44.11000061035156,44.31999969482422,43.84000015258789,44.290000915527344,42.23369598388672,4300,0.0,0.0,0.0,False,0.0027169780834903623,0.002713293770493603,0.5168857567374423,44.616119384765625,-0.053398265777735876,0.1499776256241212
+2014-04-09,44.54999923706055,44.959999084472656,44.279998779296875,44.93000030517578,42.84397506713867,6100,0.0,0.0,0.0,False,0.014450051529584229,0.014346644502508289,0.5388048340867908,44.616119384765625,-0.03971982194023038,0.15026910174950286
+2014-04-10,44.75,44.790000915527344,43.689998626708984,43.79999923706055,41.76643753051758,9000,0.0,0.0,0.0,False,-0.025150269902186717,-0.025471942839058077,0.5001034771827184,44.616119384765625,-0.06387112760015345,0.15249091617660676
+2014-04-11,43.5,43.65999984741211,43.040000915527344,43.209999084472656,41.203826904296875,9900,0.0,0.0,0.0,False,-0.013470400146280537,-0.013561949049464256,0.4798964830842405,44.616119384765625,-0.07648115809986589,0.1531079216372065
+2014-04-14,43.54999923706055,43.619998931884766,43.2400016784668,43.2400016784668,41.2324333190918,5900,0.0,0.0,0.0,False,0.0006942659685802433,0.0006940250774512393,0.48092392484946744,44.616119384765625,-0.07583999039659206,0.1501435215192712
+2014-04-15,43.79999923706055,43.81999969482422,42.91999816894531,43.689998626708984,41.661537170410156,4500,0.0,0.0,0.0,False,0.01040694950010801,0.010353169999719218,0.49633582534887766,44.616119384765625,-0.06622230384662997,0.15008873482162366
+2014-04-16,44.0099983215332,44.279998779296875,43.81999969482422,44.279998779296875,42.224159240722656,5900,0.0,0.0,0.0,False,0.013504592209624411,0.013414217940229168,0.516543230478866,44.616119384765625,-0.05361201684563621,0.14977933599584567
+2014-04-17,44.25,44.599998474121094,44.2400016784668,44.52000045776367,42.45301818847656,3400,0.0,0.0,0.0,False,0.00542009484307715,0.005405458990345056,0.5247630386216879,44.616119384765625,-0.04848250421859113,0.1497460398774961
+2014-04-21,44.29999923706055,44.68000030517578,44.29999923706055,44.599998474121094,42.529293060302734,1500,0.0,0.0,0.0,False,0.00179668902426533,0.0017950769092311266,0.527502563637785,44.616119384765625,-0.04677292317752424,0.14936784453637691
+2014-04-22,44.66999816894531,45.15999984741211,44.66999816894531,45.119998931884766,43.025146484375,4500,0.0,0.0,0.0,False,0.011659103370685875,0.011591659740301333,0.5453118739262257,44.616119384765625,-0.03565915015311416,0.14959395340885925
+2014-04-23,44.970001220703125,45.02000045776367,44.79999923706055,44.79999923706055,42.72000503540039,1500,0.0,0.0,0.0,False,-0.007092165254694138,-0.007117434203949354,0.5343522667462999,44.616119384765625,-0.0424984148220805,0.1493589024092555
+2014-04-24,45.060001373291016,45.060001373291016,44.47999954223633,44.790000915527344,42.71049118041992,4200,0.0,0.0,0.0,False,-0.00022270257160750262,-0.0002227273735075692,0.5340105625507436,44.616119384765625,-0.04271165288741785,0.1493543182652733
+2014-04-25,44.189998626708984,44.2599983215332,43.939998626708984,43.959999084472656,41.91901397705078,31100,0.0,0.0,0.0,False,-0.018531212858820534,-0.01870506695195236,0.5055834862884367,44.616119384765625,-0.06045136701502962,0.1503959030694071
+2014-04-28,44.150001525878906,44.349998474121094,43.619998931884766,43.7400016784668,41.709232330322266,8600,0.0,0.0,0.0,False,-0.005004450888166478,-0.005017015087987986,0.4980488676732717,44.616119384765625,-0.06515329200584685,0.1503031959869956
+2014-04-29,44.0,44.130001068115234,43.95000076293945,44.130001068115234,42.08112335205078,4900,0.0,0.0,0.0,False,0.008916275868691814,0.008876760593371797,0.511405884642228,44.616119384765625,-0.056817940862432526,0.1505220154413864
+2014-04-30,43.95000076293945,44.40999984741211,43.849998474121094,44.40999984741211,42.34812545776367,2700,0.0,0.0,0.0,False,0.00634493769282618,0.006324893317857238,0.5209956608088537,44.616119384765625,-0.05083350946421328,0.15054335102649166
+2014-05-01,44.34000015258789,44.779998779296875,44.189998626708984,44.34000015258789,42.2813606262207,5400,0.0,0.0,0.0,False,-0.0015765711190582898,-0.0015778152150808587,0.5185977029778095,44.616119384765625,-0.05232993794037,0.15010688052873294
+2014-05-02,44.560001373291016,44.709999084472656,44.43000030517578,44.54999923706055,42.48162078857422,5000,0.0,0.0,0.0,False,0.0047363698657636455,0.004725188557983762,0.5257903433764115,44.616119384765625,-0.04784142201574437,0.14960035482092762
+2014-05-05,44.599998474121094,44.68000030517578,44.47999954223633,44.68000030517578,42.605594635009766,7000,0.0,0.0,0.0,False,0.002918293702882657,0.0029140437502135764,0.530243047727406,44.616119384765625,-0.045062743633467184,0.1488932646738992
+2014-05-06,44.599998474121094,44.599998474121094,44.13999938964844,44.13999938964844,42.09064865112305,3200,0.0,0.0,0.0,False,-0.012086346600678088,-0.012159980398280786,0.5117479998692946,44.616119384765625,-0.05660444629581374,0.14942478543306373
+2014-05-07,44.18000030517578,44.2599983215332,43.720001220703125,43.939998626708984,41.899932861328125,13700,0.0,0.0,0.0,False,-0.004531072718211293,-0.004541369142537521,0.5048981597502764,44.616119384765625,-0.06087904015168455,0.14937335569409055
+2014-05-08,44.290000915527344,44.66999816894531,43.84000015258789,43.970001220703125,41.92854690551758,3900,0.0,0.0,0.0,False,0.0006829138434218951,0.0006826807638725903,0.5059258755365099,44.616119384765625,-0.06023770144755647,0.14937286941040429
+2014-05-09,43.720001220703125,44.130001068115234,43.630001068115234,44.130001068115234,42.08112335205078,2600,0.0,0.0,0.0,False,0.003638963374452686,0.0036323583659719854,0.5114058846422278,44.616119384765625,-0.056817940862432526,0.14939994639558088
+2014-05-12,44.959999084472656,45.02000045776367,44.93000030517578,44.9900016784668,42.90119552612305,1100,0.0,0.0,0.0,False,0.01948788693713177,0.019300429585753173,0.5408599916382513,44.616119384765625,-0.038437315532828364,0.1504223200467834
+2014-05-13,45.11000061035156,45.11000061035156,44.70000076293945,44.70000076293945,42.62464904785156,9100,0.0,0.0,0.0,False,-0.006446125215860077,-0.006466991199171674,0.530927415192042,44.616119384765625,-0.044635668999802314,0.15058498091694764
+2014-05-14,44.5,44.650001525878906,44.279998779296875,44.279998779296875,42.224159240722656,7800,0.0,0.0,0.0,False,-0.00939573265880278,-0.00944015100243366,0.5165432304788655,44.616119384765625,-0.05361201684563621,0.15040391661653452
+2014-05-15,43.939998626708984,43.95000076293945,43.40999984741211,43.7599983215332,41.72829818725586,3600,0.0,0.0,0.0,False,-0.01174353882666701,-0.0118130388319432,0.49873364616941784,44.616119384765625,-0.06472596087090055,0.15082926918584444
+2014-05-16,43.650001525878906,43.970001220703125,43.58000183105469,43.970001220703125,41.92854690551758,5600,0.0,0.0,0.0,False,0.004798870957140489,0.004787393081823217,0.5059258755365095,44.616119384765625,-0.06023770144755647,0.15067654385184143
+2014-05-19,43.91999816894531,44.45000076293945,43.83000183105469,44.36000061035156,42.300437927246094,2200,0.0,0.0,0.0,False,0.008869637733130542,0.008830533552876378,0.5192828925054658,44.616119384765625,-0.05190235030414214,0.1505160691126373
+2014-05-20,43.95000076293945,44.119998931884766,43.72999954223633,44.0099983215332,41.96669387817383,3900,0.0,0.0,0.0,False,-0.007889848555380996,-0.007921138099001612,0.5072959805708164,44.616119384765625,-0.059382697175955124,0.15075315792236252
+2014-05-21,44.2400016784668,44.310001373291016,44.060001373291016,44.209999084472656,42.15739822387695,3500,0.0,0.0,0.0,False,0.004544183210064778,0.004533889581849484,0.5141454096583244,44.616119384765625,-0.05510835982136564,0.1507990995399609
+2014-05-22,44.459999084472656,44.70000076293945,44.459999084472656,44.689998626708984,42.6151237487793,3200,0.0,0.0,0.0,False,0.010857537328835987,0.01079901747700693,0.5305852999649754,44.616119384765625,-0.04484916356642121,0.14981526811172613
+2014-05-23,44.63999938964844,44.95000076293945,44.5,44.90999984741211,42.82490158081055,55800,0.0,0.0,0.0,False,0.0049226146395329184,0.0049105381876855545,0.5381197815696368,44.616119384765625,-0.040147324076031055,0.14987152705502696
+2014-05-27,45.38999938964844,45.38999938964844,45.130001068115234,45.33000183105469,43.22539520263672,2700,0.0,0.0,0.0,False,0.009351886566988155,0.00930842840954033,0.5525041032933167,44.616119384765625,-0.031170890729770084,0.15007370273876267
+2014-05-28,45.189998626708984,45.33000183105469,45.13999938964844,45.220001220703125,43.120521545410156,5700,0.0,0.0,0.0,False,-0.0024262047052415747,-0.002429152709150069,0.5487374105329996,44.616119384765625,-0.033521468473256544,0.1497720503547153
+2014-05-29,45.36000061035156,45.43000030517578,45.22999954223633,45.43000030517578,43.32076644897461,7700,0.0,0.0,0.0,False,0.004643842337425763,0.004633092967670539,0.5559295028895879,44.616119384765625,-0.02903329455033954,0.14929445843698252
+2014-05-30,45.5,45.5,45.20000076293945,45.29999923706055,43.19679641723633,6100,0.0,0.0,0.0,False,-0.0028616767869122928,-0.0028657792123416904,0.5514769355490967,44.616119384765625,-0.031811887432189656,0.1492770845597172
+2014-06-02,45.4900016784668,45.4900016784668,45.310001373291016,45.380001068115234,43.2730712890625,4100,0.0,0.0,0.0,False,0.0017657529759715906,0.0017641958668960416,0.5542164605651938,44.616119384765625,-0.03010230639112277,0.14920105520797575
+2014-06-03,45.27000045776367,45.47999954223633,45.220001220703125,45.459999084472656,43.34935760498047,4300,0.0,0.0,0.0,False,0.001762905050311181,0.0017613529570639286,0.556956396612801,44.616119384765625,-0.028392468848774333,0.14880283620360885
+2014-06-04,45.290000915527344,45.70000076293945,45.290000915527344,45.619998931884766,43.501949310302734,4600,0.0,0.0,0.0,False,0.0035200453652104446,0.003513864505880597,0.5624369537605327,44.616119384765625,-0.02497236626194188,0.14875223470994722
+2014-06-05,45.63999938964844,46.18000030517578,45.4900016784668,46.119998931884766,43.978721618652344,6300,0.0,0.0,0.0,False,0.01095979182332174,0.01090016854846977,0.5795609375108131,44.616119384765625,-0.01428626637418684,0.14837666312398748
+2014-06-06,46.18000030517578,46.41999816894531,46.18000030517578,46.41999816894531,44.26478958129883,5400,0.0,0.0,0.0,False,0.006504690271059488,0.00648362606803325,0.5898354921735853,44.616119384765625,-0.007874503841021174,0.1482832358797426
+2014-06-09,46.54999923706055,46.689998626708984,46.38999938964844,46.560001373291016,44.398292541503906,15100,0.0,0.0,0.0,False,0.0030160080160299696,0.0030114689880599696,0.5946304487621499,44.616119384765625,-0.004882245391698015,0.14768175958551294
+2014-06-10,46.380001068115234,46.52000045776367,46.189998626708984,46.38999938964844,44.23617172241211,7000,0.0,0.0,0.0,False,-0.003651510222836718,-0.0036581932600363615,0.5888076393768482,44.616119384765625,-0.008515928045576548,0.14774793222301003
+2014-06-11,46.220001220703125,46.400001525878906,46.130001068115234,46.25,44.102684020996094,6900,0.0,0.0,0.0,False,-0.0030176142332946077,-0.0030221764113657627,0.5840132308302974,44.616119384765625,-0.011507844493191088,0.14743912046030852
+2014-06-12,46.15999984741211,46.27000045776367,45.849998474121094,45.88999938964844,43.759403228759766,11400,0.0,0.0,0.0,False,-0.007783671217672428,-0.007814122102523293,0.5716837926370713,44.616119384765625,-0.019201942432904406,0.14726774575351706
+2014-06-13,45.9900016784668,46.13999938964844,45.79999923706055,45.95000076293945,43.81660461425781,38500,0.0,0.0,0.0,False,0.0013071792866785614,0.0013063256716390902,0.5737382651360148,44.616119384765625,-0.01791986352763819,0.1465861963892929
+2014-06-16,45.959999084472656,46.22999954223633,45.959999084472656,46.22999954223633,44.08362579345703,6000,0.0,0.0,0.0,False,0.006094063690008866,0.006075569980409991,0.5833287263551576,44.616119384765625,-0.011935004627283141,0.14668107767002822
+2014-06-17,46.31999969482422,46.650001525878906,46.31999969482422,46.560001373291016,44.398292541503906,2600,0.0,0.0,0.0,False,0.0071379507103424,0.007112596121876506,0.5946304487621499,44.616119384765625,-0.004882245391698015,0.14675758893258822
+2014-06-18,46.560001373291016,46.66999816894531,46.400001525878906,46.619998931884766,44.455501556396484,5700,0.0,0.0,0.0,False,0.0012885408788885222,0.0012877114225393902,0.5966851952821002,44.616119384765625,-0.003599995485577434,0.14630640353883584
+2014-06-19,46.79999923706055,46.79999923706055,46.63999938964844,46.63999938964844,44.474571228027344,11900,0.0,0.0,0.0,False,0.0004289608926504318,0.0004288689152289246,0.5973701107887501,44.616119384765625,-0.0031725788502039443,0.14598958241745683
+2014-06-20,46.81999969482422,47.04999923706055,46.81999969482422,47.040000915527344,44.856014251708984,7700,0.0,0.0,0.0,False,0.008576654325140654,0.008540083778621744,0.6110702020582968,44.856014251708984,0.0,0.14233810798295832
+2014-06-23,47.11000061035156,47.11000061035156,46.84000015258789,46.900001525878906,44.722496032714844,3800,0.0,0.0,0.0,False,-0.0029765956967310325,-0.002981034568374503,0.6062746974277184,44.856014251708984,-0.0029765956967310325,0.14235863971929583
+2014-06-24,46.84000015258789,47.130001068115234,46.459999084472656,46.52000045776367,44.407493591308594,3900,0.05,0.0,0.0,False,-0.00704348972776081,-0.0070684121979244195,0.5949609180964242,44.856014251708984,-0.009999119803278167,0.14199893839527825
+2014-06-25,46.70000076293945,46.900001525878906,46.54999923706055,46.900001525878906,44.770233154296875,10000,0.0,0.0,0.0,False,0.00816843135365053,0.008135250287305178,0.6079892468676502,44.856014251708984,-0.0019123655733376266,0.14192019921935925
+2014-06-26,46.560001373291016,46.77000045776367,46.54999923706055,46.75,44.62706756591797,900,0.0,0.0,0.0,False,-0.003197785186543456,-0.0032029090278047206,0.6028472426738958,44.856014251708984,-0.005104035425579356,0.1417419319680051
+2014-06-27,46.77000045776367,46.93000030517578,46.77000045776367,46.88999938964844,44.760704040527344,2100,0.0,0.0,0.0,False,0.0029945161512570095,0.00299004151844816,0.6076469946300804,44.856014251708984,-0.002124803390840979,0.14122633434703905
+2014-06-30,46.970001220703125,47.13999938964844,46.970001220703125,47.02000045776367,44.88479995727539,2500,0.0,0.0,0.0,False,0.002772429956322542,0.0027685938609593114,0.6121040833171847,44.88479995727539,0.0,0.14123793550992986
+2014-07-01,47.5099983215332,47.7400016784668,47.47999954223633,47.65999984741211,45.49573516845703,25800,0.0,0.0,0.0,False,0.013611182666808608,0.01351938258706729,0.6340467264731229,45.49573516845703,0.0,0.14178902264801937
+2014-07-02,47.63999938964844,47.63999938964844,47.38999938964844,47.43000030517578,45.27616882324219,3000,0.0,0.0,0.0,False,-0.004826086322198275,-0.004837769481238756,0.626160675916658,45.49573516845703,-0.004826086322198275,0.14186166097992978
+2014-07-03,47.7400016784668,47.7400016784668,47.7400016784668,47.7400016784668,45.57209014892578,900,0.0,0.0,0.0,False,0.006535917975720729,0.006514651477591126,0.636789128709792,45.57209014892578,0.0,0.14196986508283502
+2014-07-07,47.7599983215332,47.7599983215332,47.130001068115234,47.130001068115234,44.98979949951172,3900,0.0,0.0,0.0,False,-0.012777352267828501,-0.012859684712303863,0.6158752974241148,45.57209014892578,-0.012777352267828501,0.14234025450860352
+2014-07-08,46.72999954223633,46.79999923706055,46.45000076293945,46.75,44.62706756591797,4800,0.0,0.0,0.0,False,-0.008062537233527456,-0.008095215250523206,0.6028472426738956,45.57209014892578,-0.020736871622950792,0.14255357666079127
+2014-07-09,46.91999816894531,46.970001220703125,46.83000183105469,46.83000183105469,44.70341873168945,10700,0.0,0.0,0.0,False,0.001710871225377053,0.0017094093523489673,0.6055895079000613,45.57209014892578,-0.019061478514537766,0.1424623696872869
+2014-07-10,46.36000061035156,46.709999084472656,46.36000061035156,46.689998626708984,44.56977462768555,4700,0.0,0.0,0.0,False,-0.0029895723368729143,-0.0029940500347462725,0.6007894819228699,45.57209014892578,-0.021994065182543765,0.14251245138158208
+2014-07-11,46.540000915527344,46.630001068115234,46.540000915527344,46.630001068115234,44.51250076293945,1400,0.0,0.0,0.0,False,-0.001285038240030012,-0.0012858646096894535,0.5987324062243611,45.57209014892578,-0.02325084020776047,0.14183806824959172
+2014-07-14,46.900001525878906,46.95000076293945,46.7400016784668,46.75,44.62706756591797,4400,0.0,0.0,0.0,False,0.002573811873403109,0.002570505292086861,0.6028472426738956,45.57209014892578,-0.020736871622950792,0.14184893896836254
+2014-07-15,46.7599983215332,46.7599983215332,46.5,46.529998779296875,44.41703796386719,2500,0.0,0.0,0.0,False,-0.004706327650602415,-0.004717437281326477,0.5953037183760075,45.57209014892578,-0.02534560476124703,0.14194489941343288
+2014-07-16,46.79999923706055,46.79999923706055,46.4900016784668,46.650001525878906,44.53160095214844,4300,0.0,0.0,0.0,False,0.0025792577248047177,0.0025759371481223836,0.5994184178150386,45.57209014892578,-0.022831719883312562,0.14177933071575563
+2014-07-17,46.349998474121094,46.630001068115234,45.959999084472656,46.0,43.9111213684082,10200,0.0,0.0,0.0,False,-0.013933466807244832,-0.01403144877291275,0.5771329743795166,45.57209014892578,-0.03644706167941103,0.14252877362775115
+2014-07-18,46.060001373291016,46.599998474121094,46.060001373291016,46.529998779296875,44.41703796386719,7400,0.0,0.0,0.0,False,0.011521377266010102,0.011455511624790476,0.5953037183760077,45.57209014892578,-0.02534560476124703,0.14273149025220427
+2014-07-21,46.5,46.5,46.119998931884766,46.47999954223633,44.369319915771484,11600,0.0,0.0,0.0,False,-0.001074318556192777,-0.001074896050018139,0.5935898539885931,45.57209014892578,-0.02639269406392697,0.14274216173042445
+2014-07-22,46.68000030517578,46.90999984741211,46.650001525878906,46.75,44.62706756591797,9600,0.0,0.0,0.0,False,0.005809141330896717,0.005792333331344694,0.602847242673896,45.57209014892578,-0.020736871622950792,0.1428331154698198
+2014-07-23,46.75,46.75,46.75,46.75,44.62706756591797,0,0.0,0.0,0.0,False,0.0,0.0,0.602847242673896,45.57209014892578,-0.020736871622950792,0.1428173990136279
+2014-07-24,46.880001068115234,46.939998626708984,46.7400016784668,46.7400016784668,44.61751937866211,1600,0.0,0.0,0.0,False,-0.0002139550675552826,-0.0002139779592059969,0.6025043053838088,45.57209014892578,-0.02094638993173703,0.14265779791123961
+2014-07-25,46.72999954223633,46.72999954223633,46.54999923706055,46.54999923706055,44.436134338378906,3300,0.0,0.0,0.0,False,-0.0040653322463719554,-0.004073618173831747,0.5959895929561823,45.57209014892578,-0.024926568143674444,0.14259401660548923
+2014-07-28,46.52000045776367,46.560001373291016,46.130001068115234,46.36000061035156,44.254756927490234,17100,0.0,0.0,0.0,False,-0.004081754940866156,-0.004090108040517115,0.5894751545495625,45.57209014892578,-0.02890657894186144,0.14254744890022306
+2014-07-29,46.470001220703125,46.540000915527344,46.290000915527344,46.290000915527344,44.187923431396484,3100,0.0,0.0,0.0,False,-0.0015101991454444796,-0.001511340645580368,0.5870747305294566,45.57209014892578,-0.03037312339649012,0.1425332174731159
+2014-07-30,46.119998931884766,46.459999084472656,46.119998931884766,46.34000015258789,44.23567199707031,3900,0.0,0.0,0.0,False,0.0010805795331831902,0.0010799961273591948,0.588789691000899,45.57209014892578,-0.029325364438808177,0.14253133214985064
+2014-07-31,45.9900016784668,45.9900016784668,45.33000183105469,45.400001525878906,43.33836364746094,3200,0.0,0.0,0.0,False,-0.02028472291929473,-0.02049328312169671,0.5565615323419137,45.57209014892578,-0.04901523046595435,0.14355622831688547
+2014-08-01,45.29999923706055,45.41999816894531,44.77000045776367,45.189998626708984,43.13788604736328,20700,0.0,0.0,0.0,False,-0.004625869165907015,-0.004636601609387099,0.5493610823446162,45.57209014892578,-0.05341436158858903,0.1430326393165778
+2014-08-04,45.18000030517578,45.66999816894531,45.119998931884766,45.66999816894531,43.596099853515625,3700,0.0,0.0,0.0,False,0.010622073730021109,0.010566055839806495,0.565818509995706,45.57209014892578,-0.04335965914560391,0.14339028863609013
+2014-08-05,45.369998931884766,45.61000061035156,45.13999938964844,45.25,43.195159912109375,2900,0.0,0.0,0.0,False,-0.00919669288659819,-0.009239243551144766,0.5514181580431248,45.57209014892578,-0.05215758656337244,0.1437203582092675
+2014-08-06,45.189998626708984,45.47999954223633,45.189998626708984,45.22999954223633,43.17606735229492,6400,0.0,0.0,0.0,False,-0.000442006925157834,-0.0004421046390133058,0.550732420473454,45.57209014892578,-0.052576539474069706,0.1434131243734669
+2014-08-07,45.47999954223633,45.47999954223633,44.91999816894531,45.0099983215332,42.966068267822266,5300,0.0,0.0,0.0,False,-0.004863784437780572,-0.004875651130970598,0.5431899922595935,45.57209014892578,-0.05718460295736394,0.1433545072827479
+2014-08-08,44.959999084472656,45.540000915527344,44.959999084472656,45.540000915527344,43.471988677978516,16100,0.0,0.0,0.0,False,0.011774882612080706,0.011706098108267119,0.561360873266588,45.57209014892578,-0.04608306233232462,0.14367016999430662
+2014-08-11,46.060001373291016,46.06999969482422,45.779998779296875,45.79999923706055,43.720184326171875,22600,0.0,0.0,0.0,False,0.005709323537781641,0.005693087120146206,0.5702751876513001,45.57209014892578,-0.04063684190701,0.14375064496796214
+2014-08-12,45.68000030517578,45.72999954223633,45.43000030517578,45.4900016784668,43.42427444458008,42600,0.0,0.0,0.0,False,-0.006768267017910556,-0.0067912756147767515,0.5596471458896766,45.57209014892578,-0.04713006792812924,0.14393487152279294
+2014-08-13,45.75,45.97999954223633,45.630001068115234,45.959999084472656,43.87294006347656,8400,0.0,0.0,0.0,False,0.010332138524711265,0.010279126818316667,0.5757616362506792,45.57209014892578,-0.03728488379393047,0.14419841526595376
+2014-08-14,46.0,46.060001373291016,46.0,46.04999923706055,43.958824157714844,26800,0.0,0.0,0.0,False,0.001957564141222834,0.00195565060937327,0.5788462907249181,45.57209014892578,-0.03540030720423226,0.1440307962116799
+2014-08-15,46.31999969482422,46.31999969482422,45.84000015258789,45.90999984741211,43.825191497802734,6900,0.0,0.0,0.0,False,-0.003039950737368735,-0.0030445807733800886,0.5740466757792371,45.57209014892578,-0.03833264275161241,0.14246926500050017
+2014-08-18,46.349998474121094,46.65999984741211,46.349998474121094,46.65999984741211,44.541133880615234,10700,0.0,0.0,0.0,False,0.016336320694648743,0.016204318685589178,0.5997608070631124,45.57209014892578,-0.022622536402027382,0.14329320687698616
+2014-08-19,46.779998779296875,46.880001068115234,46.77000045776367,46.869998931884766,44.74159622192383,3500,0.0,0.0,0.0,False,0.004500611543610367,0.004490514076659132,0.6069607090183962,45.57209014892578,-0.01822374010689365,0.14321941286578269
+2014-08-20,46.790000915527344,46.90999984741211,46.709999084472656,46.880001068115234,44.75114059448242,3700,0.0,0.0,0.0,False,0.0002133221289479792,0.0002132993790179479,0.6073035092979797,45.57209014892578,-0.01801430550498262,0.14288500607047516
+2014-08-21,46.84000015258789,46.970001220703125,46.65999984741211,46.90999984741211,44.779788970947266,5900,0.0,0.0,0.0,False,0.000640170866804235,0.0006399660448442552,0.6083324581787446,45.57209014892578,-0.017385666871748473,0.14266501699466447
+2014-08-22,46.91999816894531,47.06999969482422,46.849998474121094,46.91999816894531,44.789329528808594,4200,0.0,0.0,0.0,False,0.00021305499826085317,0.00021303230526789103,0.6086751214478248,45.57209014892578,-0.017176315976712764,0.1420613138264833
+2014-08-25,47.08000183105469,47.20000076293945,47.040000915527344,47.16999816894531,45.02798080444336,5700,0.0,0.0,0.0,False,0.005328306499459146,0.005314161298778596,0.6172466355529533,45.57209014892578,-0.011939530153309175,0.14213525667692287
+2014-08-26,47.16999816894531,47.36000061035156,47.16999816894531,47.29999923706055,45.15207290649414,10400,0.0,0.0,0.0,False,0.002755888668197537,0.0027520981695529447,0.6217035872295542,45.57209014892578,-0.009216545500964735,0.14211109105682715
+2014-08-27,47.16999816894531,47.290000915527344,47.04999923706055,47.20000076293945,45.056617736816406,8300,0.0,0.0,0.0,False,-0.0021140816696370024,-0.0021163194948096735,0.6182751734022076,45.57209014892578,-0.011311142640700766,0.1395927067689979
+2014-08-28,47.02000045776367,47.09000015258789,46.880001068115234,47.08000183105469,44.942081451416016,3000,0.0,0.0,0.0,False,-0.0025420524476430506,-0.0025452889490340104,0.6141614330367005,45.57209014892578,-0.013824441570508439,0.13963028670813316
+2014-08-29,47.08000183105469,47.29999923706055,47.08000183105469,47.29999923706055,45.15207290649414,1100,0.0,0.0,0.0,False,0.004672490643432559,0.004661608443843708,0.6217035872295542,45.57209014892578,-0.009216545500964735,0.1395238906538303
+2014-09-02,47.47999954223633,47.599998474121094,47.36000061035156,47.380001068115234,45.22844696044922,2900,0.0,0.0,0.0,False,0.0016914849981137792,0.001690056048501983,0.6244466745187403,45.57209014892578,-0.007540650151300232,0.1391981867768999
+2014-09-03,47.45000076293945,47.5,47.36000061035156,47.36000061035156,45.20935821533203,1700,0.0,0.0,0.0,False,-0.0004220517484024855,-0.00042214083730928467,0.6237610739595729,45.57209014892578,-0.00795951935512218,0.1391443661835183
+2014-09-04,47.5,47.65999984741211,47.119998931884766,47.119998931884766,44.98024368286133,5700,0.0,0.0,0.0,False,-0.005067856335837173,-0.0050807414715368275,0.6155320861130211,45.57209014892578,-0.01298703799036538,0.13894419978625858
+2014-09-05,47.029998779296875,47.310001373291016,46.939998626708984,47.310001373291016,45.1616096496582,6900,0.0,0.0,0.0,False,0.004032125038619494,0.004024017808060577,0.6220461134881305,45.57209014892578,-0.009007278312804234,0.138879597721904
+2014-09-08,47.25,47.40999984741211,47.150001525878906,47.290000915527344,45.14253234863281,3300,0.0,0.0,0.0,False,-0.00042242296440231364,-0.00042251221011658526,0.6213609239604736,45.57209014892578,-0.009425896396000444,0.13885652178200097
+2014-09-09,47.40999984741211,47.40999984741211,46.90999984741211,46.90999984741211,44.779788970947266,4000,0.0,0.0,0.0,False,-0.00803551238295852,-0.008067971111199302,0.6083324581787442,45.57209014892578,-0.017385666871748473,0.13861826797110818
+2014-09-10,47.04999923706055,47.119998931884766,46.7599983215332,47.029998779296875,44.894344329833984,3500,0.0,0.0,0.0,False,0.0025581933617651043,0.0025549267550154437,0.6124468835967685,45.57209014892578,-0.014871949407564644,0.1383479542145304
+2014-09-11,47.02000045776367,47.2400016784668,46.970001220703125,47.15999984741211,45.018428802490234,3200,0.0,0.0,0.0,False,0.0027639221489597077,0.002760109539691383,0.6169035612523626,45.57209014892578,-0.012149132168970733,0.1383506122403254
+2014-09-12,47.060001373291016,47.060001373291016,46.720001220703125,46.810001373291016,44.684326171875,1600,0.0,0.0,0.0,False,-0.007421463598408673,-0.007449139675736269,0.6049037703303908,45.57209014892578,-0.019480431425235145,0.13858493523937312
+2014-09-15,46.5099983215332,46.59000015258789,46.380001068115234,46.540000915527344,44.426597595214844,4700,0.0,0.0,0.0,False,-0.005767762406639454,-0.00578446018506393,0.5956470666976053,45.57209014892578,-0.025135835331834944,0.13871697123889373
+2014-09-16,46.709999084472656,46.97999954223633,46.709999084472656,46.880001068115234,44.75114059448242,42100,0.0,0.0,0.0,False,0.007305150896870227,0.007278597521249246,0.6073035092979797,45.57209014892578,-0.01801430550498262,0.1388384612876396
+2014-09-17,47.0,47.09000015258789,46.88999938964844,47.0,44.86570358276367,2300,0.0,0.0,0.0,False,0.002560001527544875,0.002556730305334203,0.6114182087370108,45.57209014892578,-0.01550042062704815,0.1385592664663491
+2014-09-18,47.130001068115234,47.18000030517578,46.970001220703125,47.08000183105469,44.942081451416016,2200,0.0,0.0,0.0,False,0.001702366452616788,0.0017009190692657097,0.6141614330367005,45.57209014892578,-0.013824441570508439,0.13830510547058586
+2014-09-19,47.220001220703125,47.220001220703125,46.709999084472656,46.79999923706055,44.674774169921875,1400,0.0,0.0,0.0,False,-0.005947817120644738,-0.005965575836973196,0.6045606960298002,45.57209014892578,-0.019690033440896704,0.13841528972775458
+2014-09-22,46.5,46.529998779296875,46.11000061035156,46.290000915527344,44.187923431396484,2900,0.0,0.0,0.0,False,-0.010897665350778074,-0.010957479861792801,0.5870747305294559,45.57209014892578,-0.03037312339649012,0.13883547643786978
+2014-09-23,46.15999984741211,46.2599983215332,46.0,46.06999969482422,44.0102653503418,35700,0.034,0.0,0.0,False,-0.004020512105089247,-0.004028616092629427,0.5806938773636809,45.57209014892578,-0.03427151999129452,0.1386881227547942
+2014-09-24,45.81999969482422,46.349998474121094,45.81999969482422,46.349998474121094,44.27773666381836,85500,0.0,0.0,0.0,False,0.006077475592282111,0.00605908222337408,0.5903005058222286,45.57209014892578,-0.02840232872526982,0.13876870814622294
+2014-09-25,46.290000915527344,46.290000915527344,45.59000015258789,45.689998626708984,43.647247314453125,7500,0.0,0.0,0.0,False,-0.014239421363207105,-0.014341774720438379,0.5676555468257045,45.57209014892578,-0.04223731736206149,0.13955405548858718
+2014-09-26,45.810001373291016,46.119998931884766,45.66999816894531,46.08000183105469,44.019805908203125,61400,0.0,0.0,0.0,False,0.00853567215971096,0.00849944928851702,0.5810365406327611,45.57209014892578,-0.0340621690962587,0.139760369113977
+2014-09-29,45.779998779296875,45.97999954223633,45.599998474121094,45.88999938964844,43.838314056396484,4300,0.0,0.0,0.0,False,-0.004122958928649445,-0.004131481758063375,0.5745179919110381,45.57209014892578,-0.03804469110070352,0.139835211007154
+2014-09-30,45.880001068115234,45.88999938964844,45.4900016784668,45.5099983215332,43.475284576416016,2700,0.0,0.0,0.0,False,-0.008281100398009,-0.008315579190076767,0.5614792503415513,45.57209014892578,-0.04601073959209645,0.1400970535315471
+2014-10-01,44.88999938964844,45.220001220703125,44.61000061035156,44.7599983215332,42.758827209472656,84500,0.0,0.0,0.0,False,-0.01647964754972564,-0.016616947467521022,0.5357466226397127,45.57209014892578,-0.061732146369842034,0.14044074859580766
+2014-10-02,44.849998474121094,44.939998626708984,44.22999954223633,44.79999923706055,42.79702377319336,10900,0.0,0.0,0.0,False,0.0008933024176174253,0.0008929036604689118,0.5371185088105646,45.57209014892578,-0.06089398942782165,0.14031742585393114
+2014-10-03,45.349998474121094,45.439998626708984,45.2599983215332,45.2599983215332,43.23647689819336,7700,0.0,0.0,0.0,False,0.010268310416371884,0.010215949451020662,0.5529021188057821,45.57209014892578,-0.05125095739738583,0.1404548388142446
+2014-10-06,45.189998626708984,45.189998626708984,44.97999954223633,45.09000015258789,43.07408142089844,6800,0.0,0.0,0.0,False,-0.0037559831176186,-0.0037630545345101424,0.5470694446642335,45.57209014892578,-0.054814442784258066,0.14020504462118666
+2014-10-07,44.93000030517578,44.93000030517578,44.310001373291016,44.310001373291016,42.328948974609375,2900,0.0,0.0,0.0,False,-0.01729885865720504,-0.01745023217879896,0.5203069090081063,45.57209014892578,-0.07116507414336481,0.14076748391231825
+2014-10-08,44.060001373291016,44.77000045776367,44.060001373291016,44.77000045776367,42.76839065551758,1600,0.0,0.0,0.0,False,0.010381587342785048,0.01032806875150656,0.5360901079718134,45.57209014892578,-0.06152229323355474,0.139657440500757
+2014-10-09,44.88999938964844,44.88999938964844,44.08000183105469,44.099998474121094,42.12834548950195,37800,0.0,0.0,0.0,False,-0.014965378781047312,-0.015078489982103064,0.5131019376641954,45.57209014892578,-0.07556696759288328,0.14050562544300604
+2014-10-10,43.939998626708984,43.939998626708984,43.29999923706055,43.29999923706055,41.364097595214844,7600,0.0,0.0,0.0,False,-0.01814094252710574,-0.018307506923528453,0.485652842375377,45.57209014892578,-0.09233705410393878,0.14039260778778107
+2014-10-13,42.959999084472656,43.16999816894531,42.41999816894531,42.41999816894531,40.523433685302734,9100,0.0,0.0,0.0,False,-0.020323516256507412,-0.020532880447758174,0.45545915268183457,45.57209014892578,-0.11078395674028685,0.14171425908954163
+2014-10-14,42.939998626708984,43.119998931884766,42.7599983215332,42.81999969482422,40.905548095703125,7200,0.0,0.0,0.0,False,0.00942946773385045,0.009385287814582095,0.4691833577999853,45.57209014892578,-0.10239912275194718,0.1418269042035323
+2014-10-15,42.400001525878906,42.77000045776367,41.779998779296875,42.709999084472656,40.80046844482422,14200,0.0,0.0,0.0,False,-0.0025688361547695493,-0.002572141275787495,0.46540926647248293,45.57209014892578,-0.10470491233797485,0.14162011866727944
+2014-10-16,42.58000183105469,43.20000076293945,42.459999084472656,43.0099983215332,41.087066650390625,4900,0.0,0.0,0.0,False,0.007024385172292424,0.006999829105884664,0.4757028655952322,45.57209014892578,-0.09841601479937556,0.1414482264257298
+2014-10-17,43.59000015258789,43.77000045776367,43.380001068115234,43.470001220703125,41.52650833129883,4400,0.0,0.0,0.0,False,0.01069537732268433,0.010638586349704562,0.49148606455893984,45.57209014892578,-0.08877323388956548,0.14161417206581983
+2014-10-20,43.7400016784668,43.939998626708984,43.630001068115234,43.83000183105469,41.87040328979492,2900,0.0,0.0,0.0,False,0.008281335761545217,0.008247233645238463,0.5038375614432182,45.57209014892578,-0.0812270590844979,0.14166275443249307
+2014-10-21,44.130001068115234,44.959999084472656,44.130001068115234,44.93000030517578,42.92121887207031,3600,0.0,0.0,0.0,False,0.02509685839428033,0.0247871041203261,0.5415791597707584,45.57209014892578,-0.05816874468984512,0.14383068346585465
+2014-10-22,45.119998931884766,45.25,44.70000076293945,44.709999084472656,42.711063385009766,14400,0.0,0.0,0.0,False,-0.004896307527680666,-0.004908333713378572,0.5340311141262573,45.57209014892578,-0.06278024015502515,0.14378299780851367
+2014-10-23,45.130001068115234,45.470001220703125,45.130001068115234,45.2400016784668,43.21736526489258,5300,0.0,0.0,0.0,False,0.011854115532522913,0.011784405861867547,0.5522156961835947,45.57209014892578,-0.05167032884245948,0.1439845476439279
+2014-10-24,45.22999954223633,45.47999954223633,45.220001220703125,45.47999954223633,43.44664001464844,4100,0.0,0.0,0.0,False,0.005305153341731206,0.005291130589112806,0.5604504384712907,45.57209014892578,-0.046639294518455277,0.1439326151699876
+2014-10-27,45.220001220703125,45.560001373291016,45.220001220703125,45.560001373291016,43.52306365966797,3700,0.0,0.0,0.0,False,0.0017590231372037746,0.001757477867849484,0.5631953068970215,45.57209014892578,-0.04496231097941228,0.14393371831717316
+2014-10-28,45.68000030517578,46.15999984741211,45.68000030517578,46.13999938964844,44.07712936401367,8400,0.0,0.0,0.0,False,0.01273039298607892,0.01265004274152084,0.5830953974678148,45.57209014892578,-0.03280430588166361,0.1444667570787253
+2014-10-29,45.970001220703125,46.31999969482422,45.84000015258789,46.16999816894531,44.10579299926758,7200,0.0,0.0,0.0,False,0.000650306307772075,0.0006500949502515662,0.584124894390593,45.57209014892578,-0.032175332420928404,0.1444086738640895
+2014-10-30,46.22999954223633,46.41999816894531,46.060001373291016,46.38999938964844,44.31593322753906,4200,0.0,0.0,0.0,False,0.004764458679497485,0.004753144569085288,0.5916723919930804,45.57209014892578,-0.027564171783249436,0.14430921945184466
+2014-10-31,46.93000030517578,47.099998474121094,46.93000030517578,47.09000015258789,44.98465347290039,2700,0.0,0.0,0.0,False,0.015089837822613417,0.014977118747019147,0.6156904702549872,45.57209014892578,-0.012890272842559947,0.14502237005393462
+2014-11-03,47.130001068115234,47.380001068115234,47.06999969482422,47.06999969482422,44.96555709838867,4700,0.0,0.0,0.0,False,-0.00042450864989374004,-0.0004245987791986729,0.6150045956748131,45.57209014892578,-0.013309309460132535,0.14473614059749132
+2014-11-04,47.08000183105469,47.25,46.790000915527344,47.08000183105469,44.97510528564453,2900,0.0,0.0,0.0,False,0.00021234446700990617,0.00021232192511461267,0.6153475329649003,45.57209014892578,-0.013099791151346185,0.14426858328874817
+2014-11-05,47.36000061035156,47.439998626708984,46.939998626708984,47.150001525878906,45.041988372802734,6400,0.0,0.0,0.0,False,0.0014871135205447583,0.0014860088622658271,0.6177497381215511,45.57209014892578,-0.011632158507339008,0.14420464948061304
+2014-11-06,47.20000076293945,47.470001220703125,47.20000076293945,47.470001220703125,45.347660064697266,1400,0.0,0.0,0.0,False,0.006786372070534563,0.006763448301968412,0.6287283897614537,45.57209014892578,-0.004924726592418716,0.1443342318185079
+2014-11-07,47.349998474121094,47.41999816894531,47.2400016784668,47.2400016784668,45.12794876098633,2400,0.0,0.0,0.0,False,-0.004845041693385621,-0.0048568169577183785,0.6208371328058586,45.57209014892578,-0.00974590778013551,0.14328841069499712
+2014-11-10,47.4900016784668,47.54999923706055,47.4900016784668,47.54999923706055,45.42407989501953,900,0.0,0.0,0.0,False,0.006562033998079864,0.006540597579553024,0.6314731211766809,45.57209014892578,-0.003247826760250927,0.14283585306768937
+2014-11-11,47.58000183105469,47.7400016784668,47.58000183105469,47.7400016784668,45.60559844970703,600,0.0,0.0,0.0,False,0.003996086549403088,0.00398812340278051,0.6379926289719278,45.60559844970703,0.0,0.1427578124145278
+2014-11-12,47.4900016784668,47.880001068115234,47.4900016784668,47.880001068115234,45.73933792114258,3600,0.0,0.0,0.0,False,0.0029325231107981686,0.002928231652720059,0.642796080211705,45.73933792114258,0.0,0.14277844499106263
+2014-11-13,47.959999084472656,47.970001220703125,47.58000183105469,47.689998626708984,45.55782699584961,2400,0.0,0.0,0.0,False,-0.0039683767527616265,-0.0039762716533359825,0.6362768464374648,45.73933792114258,-0.0039683767527616265,0.14245769793491084
+2014-11-14,47.68000030517578,47.81999969482422,47.63999938964844,47.63999938964844,45.51005554199219,900,0.0,0.0,0.0,False,-0.0010485893864466966,-0.0010491395409217685,0.6345610639030022,45.73933792114258,-0.005012804941463944,0.1423888498207786
+2014-11-17,47.58000183105469,47.630001068115234,47.58000183105469,47.630001068115234,45.50051498413086,1100,0.0,0.0,0.0,False,-0.0002096362605518154,-0.00020965823730415424,0.634218400633922,45.73933792114258,-0.005221390336332954,0.14235760337502024
+2014-11-18,47.599998474121094,48.02000045776367,47.599998474121094,47.880001068115234,45.73933792114258,2800,0.0,0.0,0.0,False,0.005248796350876717,0.005235069431561807,0.642796080211705,45.73933792114258,0.0,0.14201177728858397
+2014-11-19,47.560001373291016,47.560001373291016,47.54999923706055,47.54999923706055,45.42407989501953,600,0.0,0.0,0.0,False,-0.006892492118416138,-0.006916355055500608,0.6314731211766809,45.73933792114258,-0.006892492118416138,0.14203167383609244
+2014-11-20,47.75,47.90999984741211,47.75,47.79999923706055,45.66291046142578,15900,0.0,0.0,0.0,False,0.005257796458579156,0.005244022506109972,0.6400510747754706,45.73933792114258,-0.0016709349804879814,0.14204902213227835
+2014-11-21,48.2599983215332,48.290000915527344,47.95000076293945,47.9900016784668,45.84442901611328,3000,0.0,0.0,0.0,False,0.003975185831416539,0.003967305656755167,0.6465705825707175,45.84442901611328,0.0,0.1410824279114253
+2014-11-24,48.2400016784668,48.43000030517578,48.20000076293945,48.41999816894531,46.25518798828125,5300,0.0,0.0,0.0,False,0.008959844870651379,0.008919943622814031,0.6613235995591293,46.25518798828125,0.0,0.1413072447295906
+2014-11-25,48.380001068115234,48.439998626708984,48.380001068115234,48.439998626708984,46.27429962158203,900,0.0,0.0,0.0,False,0.0004131781564831183,0.000413092821893404,0.662010022181317,46.27429962158203,0.0,0.14128423777201815
+2014-11-26,48.369998931884766,48.58000183105469,48.36000061035156,48.58000183105469,46.408042907714844,1200,0.0,0.0,0.0,False,0.002890228209319723,0.002886059530126596,0.6668136104315976,46.408042907714844,0.0,0.1411005026572539
+2014-11-28,48.59000015258789,48.599998474121094,48.59000015258789,48.599998474121094,46.427146911621094,200,0.0,0.0,0.0,False,0.00041165286681543733,0.0004115681610195172,0.6674997590327787,46.427146911621094,0.0,0.1410938668243835
+2014-12-01,48.11000061035156,48.11000061035156,47.77000045776367,47.77000045776367,45.634246826171875,5300,0.0,0.0,0.0,False,-0.01707837199125306,-0.017225889369675448,0.639021577852692,46.427146911621094,-0.01707837199125306,0.14217885589768609
+2014-12-02,48.130001068115234,48.18000030517578,47.97999954223633,48.18000030517578,46.025917053222656,1600,0.0,0.0,0.0,False,0.008582813441464499,0.008546190500893615,0.6530889942819365,46.427146911621094,-0.008642139030473284,0.14213693943242087
+2014-12-03,48.22999954223633,48.560001373291016,48.18000030517578,48.529998779296875,46.36027526855469,2600,0.0,0.0,0.0,False,0.007264563896584475,0.007238304053127291,0.6650979649076381,46.427146911621094,-0.0014403565050788991,0.14213015398423576
+2014-12-04,48.310001373291016,48.4900016784668,48.310001373291016,48.380001068115234,46.21698760986328,4900,0.0,0.0,0.0,False,-0.0030907421895441933,-0.0030955283976865223,0.6599515763777739,46.427146911621094,-0.00452664692400484,0.14217491481614433
+2014-12-05,48.61000061035156,48.70000076293945,48.540000915527344,48.540000915527344,46.36982727050781,11000,0.0,0.0,0.0,False,0.00330700178762644,0.0033015456828045593,0.6654410392082286,46.427146911621094,-0.0012346147658479634,0.1422023662197193
+2014-12-08,48.75,48.810001373291016,48.06999969482422,48.25,46.09278869628906,17100,0.0,0.0,0.0,False,-0.0059745440198124555,-0.005992463015468559,0.6554907884070769,46.427146911621094,-0.007201782525394385,0.14189643745708544
+2014-12-09,47.689998626708984,48.439998626708984,47.56999969482422,48.43000030517578,46.2647590637207,3600,0.0,0.0,0.0,False,0.003730960358349744,0.0037240175891911855,0.6616673589122368,46.427146911621094,-0.003497691732156416,0.14186043265390996
+2014-12-10,48.459999084472656,48.459999084472656,47.599998474121094,47.720001220703125,45.58647918701172,15800,0.0,0.0,0.0,False,-0.014660832357838216,-0.014769364447287365,0.6373059323287327,46.427146911621094,-0.01810724501787009,0.14265562018158975
+2014-12-11,47.709999084472656,48.36000061035156,47.709999084472656,48.119998931884766,45.9686164855957,6000,0.0,0.0,0.0,False,0.008382689459660142,0.008347749841226186,0.6510309595099038,46.427146911621094,-0.009876342970164709,0.1414733362404101
+2014-12-12,47.529998779296875,47.709999084472656,47.27000045776367,47.27000045776367,45.1566047668457,7000,0.0,0.0,0.0,False,-0.017664480265670912,-0.017822359192942998,0.6218663557076294,46.427146911621094,-0.0273663627703421,0.14259275505899668
+2014-12-15,47.36000061035156,47.650001525878906,46.709999084472656,47.08000183105469,44.97510528564453,17600,0.0,0.0,0.0,False,-0.004019334096048599,-0.004027433328969822,0.6153475329648996,46.427146911621094,-0.03127570231142296,0.1426492104069479
+2014-12-16,47.349998474121094,47.349998474121094,46.7400016784668,46.7400016784668,44.65031433105469,3700,0.0,0.0,0.0,False,-0.007221571856853681,-0.007247773628420674,0.6036821846818023,46.427146911621094,-0.038271414436661155,0.1423883385037057
+2014-12-17,46.630001068115234,47.689998626708984,46.630001068115234,47.68000030517578,45.54826736450195,6800,0.0,0.0,0.0,False,0.020110788622662135,0.019911237694584437,0.6359334981158671,46.427146911621094,-0.018930294140025006,0.143715572170884
+2014-12-18,48.29999923706055,48.47999954223633,48.13999938964844,48.369998931884766,46.20741653442383,6400,0.0,0.0,0.0,False,0.014471443329490574,0.0143677313705427,0.6596078170246662,46.427146911621094,-0.004732799489392425,0.1442292921141515
+2014-12-19,48.59000015258789,48.83000183105469,48.52000045776367,48.83000183105469,46.64686584472656,4500,0.0,0.0,0.0,False,0.009510363124831889,0.009465424319680739,0.6753912900093804,46.64686584472656,0.0,0.14442642620612495
+2014-12-22,48.849998474121094,48.9900016784668,48.72999954223633,48.9900016784668,46.799705505371094,11400,0.0,0.0,0.0,False,0.0032765258260498697,0.003271169711747768,0.6808807528398351,46.799705505371094,0.0,0.14394823187273936
+2014-12-23,49.06999969482422,49.08000183105469,48.9900016784668,49.02000045776367,46.9347038269043,3100,0.111,0.0,0.0,False,0.0028845976716180832,0.0028804452033048588,0.6857294175457445,46.9347038269043,0.0,0.14395136692859614
+2014-12-24,49.119998931884766,49.2599983215332,49.11000061035156,49.11000061035156,47.020877838134766,3300,0.0,0.0,0.0,False,0.0018360403753325816,0.0018343569134902937,0.6888244848182443,47.020877838134766,0.0,0.14387279314020884
+2014-12-26,49.349998474121094,49.36000061035156,49.22999954223633,49.36000061035156,47.26023483276367,4100,0.0,0.0,0.0,False,0.005090440792127948,0.005077528300044784,0.6974213458665075,47.26023483276367,0.0,0.14389823128342033
+2014-12-29,49.279998779296875,49.400001525878906,49.279998779296875,49.349998474121094,47.25068283081055,2900,0.0,0.0,0.0,False,-0.00020211499132249955,-0.00020213541930993957,0.6970782715659172,47.26023483276367,-0.00020211499132249955,0.14375586437044557
+2014-12-30,49.18000030517578,49.2599983215332,49.06999969482422,49.06999969482422,46.98258590698242,5300,0.0,0.0,0.0,False,-0.0056739269734596975,-0.005690084845152322,0.6874491733848069,47.26023483276367,-0.005874895179081241,0.14374781726879796
+2014-12-31,49.31999969482422,49.34000015258789,48.84000015258789,48.84000015258789,46.762359619140625,4800,0.0,0.0,0.0,False,-0.004687402440508692,-0.004698422762603838,0.6795394200112486,47.26023483276367,-0.010534759621589673,0.1438372327640078
+2015-01-02,48.81999969482422,48.849998474121094,48.36000061035156,48.5099983215332,46.44640350341797,5200,0.0,0.0,0.0,False,-0.006756633290021741,-0.00677956267874171,0.6681913880540968,47.26023483276367,-0.01722021340404989,0.1438086782695182
+2015-01-05,48.029998779296875,48.029998779296875,47.70000076293945,47.70000076293945,45.670860290527344,4200,0.0,0.0,0.0,False,-0.016697594525990622,-0.0168385708713371,0.64033660466462,47.26023483276367,-0.03363027178896871,0.14481501407056416
+2015-01-06,47.810001373291016,47.810001373291016,46.88999938964844,47.22999954223633,45.220848083496094,4600,0.0,0.0,0.0,False,-0.009853377058557156,-0.009902242838557918,0.6241737495959061,47.26023483276367,-0.043152277099007375,0.14489115319347412
+2015-01-07,47.65999984741211,47.84000015258789,47.459999084472656,47.84000015258789,45.80491256713867,6200,0.0,0.0,0.0,False,0.012915823307076302,0.012833125374632033,0.6451512907656785,47.26023483276367,-0.030793800978239805,0.1451791607107159
+2015-01-08,48.380001068115234,48.779998779296875,48.380001068115234,48.689998626708984,46.61874008178711,12000,0.0,0.0,0.0,False,0.01776725396987855,0.017611261310434303,0.6743811115675857,47.26023483276367,-0.013573668291039453,0.146220652542346
+2015-01-09,48.54999923706055,48.61000061035156,48.41999816894531,48.41999816894531,46.360225677490234,7300,0.0,0.0,0.0,False,-0.005545289380265106,-0.005560721574517598,0.6650961837710936,47.26023483276367,-0.01904368775267906,0.14628920553804792
+2015-01-12,48.130001068115234,48.2599983215332,48.08000183105469,48.2599983215332,46.207035064697266,6700,0.0,0.0,0.0,False,-0.003304354337242743,-0.0033098257724009225,0.6595941159743233,47.26023483276367,-0.02228511499769914,0.14629396639548875
+2015-01-13,48.29999923706055,48.900001525878906,47.810001373291016,47.90999984741211,45.87193298339844,4900,0.0,0.0,0.0,False,-0.007252187482482464,-0.0072786124307535225,0.6475584283004527,47.26023483276367,-0.029375686648149713,0.1454006718004364
+2015-01-14,47.7599983215332,48.060001373291016,47.7599983215332,48.060001373291016,46.01553726196289,600,0.0,0.0,0.0,False,0.0031305477930574366,0.0031256578311634393,0.6527161887021018,47.26023483276367,-0.026337100846098194,0.14462845464375423
+2015-01-15,47.810001373291016,47.86000061035156,47.41999816894531,47.54999923706055,45.52723693847656,4700,0.0,0.0,0.0,False,-0.010611640166374059,-0.010668345131774377,0.635178159210454,47.26023483276367,-0.03666926117526803,0.14501648972946798
+2015-01-16,47.540000915527344,48.02000045776367,47.43000030517578,48.02000045776367,45.97724914550781,9500,0.0,0.0,0.0,False,0.009884461199333838,0.00983592945743323,0.6513410142791678,47.26023483276367,-0.02714725586522937,0.14531400336112094
+2015-01-20,48.040000915527344,48.25,47.810001373291016,48.2400016784668,46.18789291381836,6500,0.0,0.0,0.0,False,0.00458147827948352,0.004571015253118223,0.6589065972681081,47.26023483276367,-0.02269015214883996,0.14528338293801107
+2015-01-21,48.09000015258789,48.40999984741211,48.0,48.18000030517578,46.130435943603516,4200,0.0,0.0,0.0,False,-0.0012439833599262595,-0.0012447577495112714,0.6568429450654347,47.26023483276367,-0.023905909337058828,0.14527655614017332
+2015-01-22,48.369998931884766,48.97999954223633,47.93000030517578,48.97999954223633,46.89640426635742,4700,0.0,0.0,0.0,False,0.01660440243162542,0.016468056565873603,0.6843538320913007,47.26023483276367,-0.007698450244559951,0.14600887636442486
+2015-01-23,49.060001373291016,49.15999984741211,48.9900016784668,49.029998779296875,46.94429016113281,31500,0.0,0.0,0.0,False,0.0010210994963155695,0.001020578528834476,0.6860737249408664,47.26023483276367,-0.006685211631911492,0.14541255455047475
+2015-01-26,48.81999969482422,49.11000061035156,48.7400016784668,49.099998474121094,47.011295318603516,2500,0.0,0.0,0.0,False,0.001427333489135929,0.0014263158169479596,0.6884803144336267,47.26023483276367,-0.005267420169219661,0.14274093302698365
+2015-01-27,48.79999923706055,49.15999984741211,48.689998626708984,48.900001525878906,46.81981658935547,13700,0.0,0.0,0.0,False,-0.004073036659602014,-0.004081354065833307,0.6816030722139221,47.26023483276367,-0.009319002433370915,0.14266695099816185
+2015-01-28,49.33000183105469,49.380001068115234,48.439998626708984,48.439998626708984,46.37938690185547,7200,0.0,0.0,0.0,False,-0.009406907578534462,-0.009451431978230174,0.6657843875298262,47.26023483276367,-0.018638247017290444,0.14286767379551524
+2015-01-29,48.38999938964844,49.02000045776367,48.31999969482422,49.02000045776367,46.9347038269043,8200,0.0,0.0,0.0,False,0.011973356315035932,0.011902242766751678,0.6857294175457447,47.26023483276367,-0.006888053074880163,0.142679061717361
+2015-01-30,48.45000076293945,48.599998474121094,48.09000015258789,48.130001068115234,46.082576751708984,5500,0.0,0.0,0.0,False,-0.018155586500299803,-0.01832242157170299,0.655124011289393,47.26023483276367,-0.024918582931760302,0.14250360704286047
+2015-02-02,47.5,48.209999084472656,47.31999969482422,48.209999084472656,46.1591796875,9200,0.0,0.0,0.0,False,0.001662297145486269,0.0016609170587841065,0.6578753192087852,47.26023483276367,-0.023297707875551077,0.14247376341844503
+2015-02-03,48.540000915527344,48.93000030517578,48.38999938964844,48.91999816894531,46.838958740234375,11300,0.0,0.0,0.0,False,0.014726844309983722,0.014619457368339491,0.6822905909201376,47.26023483276367,-0.008913965282230096,0.137379355241748
+2015-02-04,48.88999938964844,49.099998474121094,48.790000915527344,48.900001525878906,46.81981658935547,10300,0.0,0.0,0.0,False,-0.0004086801114658867,-0.0004087636439421236,0.6816030722139224,47.26023483276367,-0.009319002433370915,0.1367717297224114
+2015-02-05,49.25,49.470001220703125,49.25,49.43000030517578,47.3272590637207,19100,0.0,0.0,0.0,False,0.01083819868018443,0.010779886360184848,0.6998286204117854,47.3272590637207,0.0,0.13709794022005123
+2015-02-06,49.5,49.5,48.939998626708984,49.060001373291016,46.97300720214844,10600,0.0,0.0,0.0,False,-0.0074851548257909295,-0.007513309178284862,0.6871051400106927,47.3272590637207,-0.0074851548257909295,0.13700814460864044
+2015-02-09,48.88999938964844,48.95000076293945,48.689998626708984,48.75,46.67619705200195,24700,0.0,0.0,0.0,False,-0.006318738522938516,-0.006338786246701168,0.6764447637702595,47.3272590637207,-0.01375659661258155,0.1363730520940966
+2015-02-10,48.9900016784668,49.33000183105469,48.7599983215332,49.2400016784668,47.14534378051758,17500,0.0,0.0,0.0,False,0.010051091523007871,0.010000915240100836,0.6932948635241818,47.3272590637207,-0.003843773901171743,0.13669369269260098
+2015-02-11,49.310001373291016,49.380001068115234,49.119998931884766,49.36000061035156,47.26023483276367,4000,0.0,0.0,0.0,False,0.002436954384741785,0.0024339898267566875,0.6974213458665077,47.3272590637207,-0.0014161866180923965,0.1363364618288645
+2015-02-12,49.599998474121094,49.869998931884766,49.400001525878906,49.869998931884766,47.74854278564453,18100,0.0,0.0,0.0,False,0.010332321762868801,0.010279308182576927,0.7149596493791623,47.74854278564453,0.0,0.13664345684033982
+2015-02-13,49.83000183105469,49.90999984741211,49.790000915527344,49.90999984741211,47.78684997558594,8400,0.0,0.0,0.0,False,0.0008022692988427504,0.0008019476528484588,0.7163355088546133,47.78684997558594,0.0,0.13619595261535533
+2015-02-17,50.08000183105469,50.09000015258789,49.90999984741211,49.959999084472656,47.83473587036133,6600,0.0,0.0,0.0,False,0.0010020726371346989,0.0010015708975080438,0.7180554017041791,47.83473587036133,0.0,0.13619598959979154
+2015-02-18,49.869998931884766,50.25,49.869998931884766,50.22999954223633,48.093231201171875,6400,0.0,0.0,0.0,False,0.005403925120671893,0.0053893763075791145,0.7273396444481544,48.093231201171875,0.0,0.13597730840896474
+2015-02-19,50.220001220703125,50.34000015258789,50.13999938964844,50.16999816894531,48.035789489746094,13700,0.0,0.0,0.0,False,-0.0011943824523976687,-0.0011950962955767544,0.7252765402874946,48.093231201171875,-0.0011943824523976687,0.13589006764315312
+2015-02-20,49.970001220703125,50.470001220703125,49.970001220703125,50.470001220703125,48.323036193847656,12000,0.0,0.0,0.0,False,0.005979847675094074,0.00596203934478838,0.735593431195827,48.323036193847656,0.0,0.13572542472007515
+2015-02-23,50.380001068115234,50.650001525878906,50.380001068115234,50.59000015258789,48.43791961669922,2100,0.0,0.0,0.0,False,0.00237740489630478,0.002374583340386674,0.7397196395171464,48.43791961669922,0.0,0.13572135302246022
+2015-02-24,50.630001068115234,50.709999084472656,50.45000076293945,50.59000015258789,48.43791961669922,9500,0.0,0.0,0.0,False,0.0,0.0,0.7397196395171464,48.43791961669922,0.0,0.13550388797785456
+2015-02-25,50.63999938964844,50.70000076293945,50.5,50.58000183105469,48.4283332824707,3400,0.0,0.0,0.0,False,-0.00019790970182809176,-0.00019792928853743977,0.7393753321220251,48.43791961669922,-0.00019790970182809176,0.13544110922115848
+2015-02-26,50.599998474121094,50.68000030517578,50.439998626708984,50.52000045776367,48.37090301513672,21200,0.0,0.0,0.0,False,-0.0011858815581987647,-0.001186585272136405,0.7373126389928757,48.43791961669922,-0.0013835565625612833,0.13543994642632054
+2015-02-27,50.75,50.75,50.52000045776367,50.540000915527344,48.390052795410156,2300,0.0,0.0,0.0,False,0.0003958946201074731,0.0003958162745094099,0.7380004317200977,48.43791961669922,-0.0009882096850534206,0.13536916416591988
+2015-03-02,50.5099983215332,50.93000030517578,50.5099983215332,50.880001068115234,48.715576171875,16000,0.0,0.0,0.0,False,0.006727072149334878,0.006704546364772949,0.7496920860198539,48.715576171875,0.0,0.1354442747074079
+2015-03-03,50.79999923706055,50.810001373291016,50.349998474121094,50.54999923706055,48.39962387084961,5300,0.0,0.0,0.0,False,-0.0064856525541372445,-0.006506775780133893,0.7383441910732056,48.715576171875,-0.0064856525541372445,0.1356165038393467
+2015-03-04,50.560001373291016,50.560001373291016,50.119998931884766,50.380001068115234,48.23685836791992,3700,0.0,0.0,0.0,False,-0.0033629497486181714,-0.0033686171738688386,0.7324982269128242,48.715576171875,-0.009826791379128896,0.1338457532480433
+2015-03-05,50.5099983215332,50.599998474121094,50.4900016784668,50.58000183105469,48.4283332824707,1500,0.0,0.0,0.0,False,0.003969473158685677,0.003961615586856776,0.7393753321220251,48.715576171875,-0.005896325405058689,0.13388448871562067
+2015-03-06,50.36000061035156,50.36000061035156,49.689998626708984,49.689998626708984,47.57620620727539,3800,0.0,0.0,0.0,False,-0.01759563085157323,-0.01775227417607594,0.7087699258656734,48.715576171875,-0.02338820669142372,0.1350687616593669
+2015-03-09,49.84000015258789,50.119998931884766,49.83000183105469,50.06999969482422,47.94003677368164,16300,0.0,0.0,0.0,False,0.007647321957979347,0.007618229417294353,0.7218374396408807,48.715576171875,-0.015919741880033422,0.13526549838955101
+2015-03-10,49.619998931884766,49.619998931884766,49.40999984741211,49.54999923706055,47.442161560058594,4100,0.0,0.0,0.0,False,-0.010385374044943885,-0.01043967834951995,0.7039555137856217,48.715576171875,-0.026139783450854215,0.13560422624509508
+2015-03-11,49.630001068115234,49.65999984741211,49.5099983215332,49.54999923706055,47.442161560058594,12400,0.0,0.0,0.0,False,0.0,0.0,0.7039555137856217,48.715576171875,-0.026139783450854215,0.13538969316177268
+2015-03-12,50.099998474121094,50.290000915527344,50.099998474121094,50.25,48.11238098144531,1500,0.0,0.0,0.0,False,0.014127084419167213,0.014028227117807993,0.7280274371753765,48.715576171875,-0.012381977959195933,0.13609008532807074
+2015-03-13,50.29999923706055,50.29999923706055,49.900001525878906,50.25,48.11238098144531,7300,0.0,0.0,0.0,False,0.0,0.0,0.7280274371753765,48.715576171875,-0.012381977959195933,0.1353855660504787
+2015-03-16,50.470001220703125,50.93000030517578,50.470001220703125,50.880001068115234,48.715576171875,14700,0.0,0.0,0.0,False,0.012537213459926422,0.012459273357639408,0.7496920860198539,48.715576171875,0.0,0.13590303949313334
+2015-03-17,50.72999954223633,50.900001525878906,50.58000183105469,50.7599983215332,48.600677490234375,22300,0.0,0.0,0.0,False,-0.002358561484221089,-0.002361347271520952,0.745565329656521,48.715576171875,-0.002358561484221089,0.1354891592898078
+2015-03-18,50.90999984741211,51.61000061035156,50.66999816894531,51.43000030517578,49.2421760559082,4900,0.0,0.0,0.0,False,0.013199374963501764,0.013113022251688842,0.7686057009659459,49.2421760559082,0.0,0.1357989105335163
+2015-03-19,51.47999954223633,51.560001373291016,51.33000183105469,51.540000915527344,49.34751510620117,5000,0.0,0.0,0.0,False,0.002139203803125378,0.0021369189645797097,0.7723891090076815,49.34751510620117,0.0,0.13544368230917925
+2015-03-20,51.880001068115234,52.029998779296875,51.689998626708984,51.900001525878906,49.69218826293945,6100,0.0,0.0,0.0,False,0.006984610187493967,0.006960330786964273,0.78476855603466,49.69218826293945,0.0,0.13548421899417065
+2015-03-23,52.18000030517578,52.18000030517578,51.93000030517578,52.04999923706055,49.835819244384766,5700,0.0,0.0,0.0,False,0.002890413694106364,0.002886244480347738,0.789927275509833,49.835819244384766,0.0,0.13536576785148247
+2015-03-24,51.88999938964844,51.97999954223633,51.7599983215332,51.779998779296875,49.57728576660156,4500,0.0,0.0,0.0,False,-0.005187703978847158,-0.005201206834590059,0.7806416626608237,49.835819244384766,-0.005187703978847158,0.1349681488857902
+2015-03-25,51.84000015258789,51.84000015258789,50.599998474121094,50.599998474121094,48.50557327270508,4600,0.062,0.0,0.0,False,-0.021617006202030886,-0.021854076405812318,0.74214952079549,49.835819244384766,-0.026692567551793056,0.13677366804488109
+2015-03-26,50.439998626708984,50.63999938964844,50.08000183105469,50.439998626708984,48.352203369140625,3300,0.0,0.0,0.0,False,-0.003161902709657438,-0.0031669120862581014,0.7366410135050583,49.835819244384766,-0.02977007095978068,0.13631973135071135
+2015-03-27,50.68000030517578,50.880001068115234,50.470001220703125,50.880001068115234,48.77397537231445,3300,0.0,0.0,0.0,False,0.008722911755516982,0.008685086963167858,0.7517895798168746,49.835819244384766,-0.021306840906201274,0.13633795659218437
+2015-03-30,51.34000015258789,51.529998779296875,51.2599983215332,51.45000076293945,49.32039260864258,2400,0.0,0.0,0.0,False,0.011203049006300425,0.011140759641571131,0.7714149643282895,49.835819244384766,-0.010342493482742632,0.13664311265796056
+2015-03-31,51.369998931884766,51.41999816894531,51.209999084472656,51.209999084472656,49.090328216552734,3600,0.0,0.0,0.0,False,-0.004664691011594391,-0.004675604635057945,0.7631518608663834,49.835819244384766,-0.014958939957950612,0.1361827706180918
+2015-04-01,51.150001525878906,51.150001525878906,50.540000915527344,50.869998931884766,48.764404296875,3700,0.0,0.0,0.0,False,-0.006639269516389934,-0.006661407507377528,0.7514458204637671,49.835819244384766,-0.021498893040280187,0.13557459926662077
+2015-04-02,51.060001373291016,51.279998779296875,51.0,51.09000015258789,48.97529220581055,5300,0.0,0.0,0.0,False,0.004324628014559018,0.004315303684001719,0.759020172124927,49.835819244384766,-0.01726723974084521,0.13561323861828764
+2015-04-06,50.66999816894531,51.34000015258789,50.66999816894531,51.34000015258789,49.214935302734375,1700,0.0,0.0,0.0,False,0.004893142769149206,0.004881210255234846,0.7676273089609478,49.835819244384766,-0.012458588040977103,0.13544737081404484
+2015-04-07,51.310001373291016,51.310001373291016,51.02000045776367,51.02000045776367,48.90818786621094,2000,0.0,0.0,0.0,False,-0.0062328119428899376,-0.006252317005074038,0.7566100203590775,49.835819244384766,-0.018613747947533676,0.13436432729527914
+2015-04-08,51.18000030517578,51.31999969482422,51.150001525878906,51.31999969482422,49.19577407836914,2300,0.0,0.0,0.0,False,0.005880124059081782,0.00586290360224661,0.7669391052022152,49.835819244384766,-0.012843075035587792,0.13252511504179365
+2015-04-09,51.04999923706055,51.04999923706055,51.040000915527344,51.040000915527344,48.927364349365234,800,0.0,0.0,0.0,False,-0.005455950923270891,-0.005470888982497352,0.7572987721598237,49.835819244384766,-0.018228954771760675,0.13264916815640604
+2015-04-10,51.290000915527344,51.439998626708984,51.290000915527344,51.439998626708984,49.3108024597168,1100,0.0,0.0,0.0,False,0.007836884644217168,0.007806335765313177,0.7710705199226646,49.835819244384766,-0.010534928343274408,0.13212066485076177
+2015-04-13,51.29999923706055,51.560001373291016,51.220001220703125,51.2599983215332,49.13824462890625,20600,0.0,0.0,0.0,False,-0.0034993920642746312,-0.0035055292584999587,0.7648728497999766,49.835819244384766,-0.013997454562906908,0.12963595304462353
+2015-04-14,51.16999816894531,51.18000030517578,51.029998779296875,51.119998931884766,49.004051208496094,4600,0.0,0.0,0.0,False,-0.0027309363902514594,-0.002734672200091417,0.760053094310291,49.835819244384766,-0.01669016479512153,0.1289019131450503
+2015-04-15,51.20000076293945,51.38999938964844,51.16999816894531,51.16999816894531,49.051971435546875,2700,0.0,0.0,0.0,False,0.0009778829682243195,0.000977405152147979,0.7617742202543876,49.835819244384766,-0.015728602854787277,0.12890216592510265
+2015-04-16,51.2400016784668,51.2400016784668,51.09000015258789,51.20000076293945,49.08073043823242,3500,0.0,0.0,0.0,False,0.0005862965716543211,0.0005861247669684067,0.7628071424397518,49.835819244384766,-0.0151515279090636,0.1285349553513325
+2015-04-17,50.5099983215332,50.58000183105469,50.36000061035156,50.439998626708984,48.352203369140625,6200,0.0,0.0,0.0,False,-0.014843443905315112,-0.014954710242053531,0.7366410135050585,49.835819244384766,-0.02977007095978068,0.1288216954914559
+2015-04-20,50.83000183105469,51.040000915527344,50.83000183105469,51.02000045776367,48.90818786621094,6300,0.0,0.0,0.0,False,0.011498638290083685,0.01143303139646597,0.7566100203590775,49.835819244384766,-0.018613747947533676,0.12919429857979267
+2015-04-21,51.15999984741211,51.29999923706055,51.08000183105469,51.189998626708984,49.07115173339844,3600,0.0,0.0,0.0,False,0.003332036501399127,0.003326497568316895,0.7624631090656375,49.835819244384766,-0.015343733133723614,0.12921775890775283
+2015-04-22,51.06999969482422,51.29999923706055,51.04999923706055,51.29999923706055,49.17660903930664,1100,0.0,0.0,0.0,False,0.0021490693041228415,0.002146763357853786,0.7662507644329795,49.835819244384766,-0.013227638575489031,0.1287497779169854
+2015-04-23,51.20000076293945,51.52000045776367,51.20000076293945,51.52000045776367,49.38749694824219,1900,0.0,0.0,0.0,False,0.004288378419239569,0.004279209528276079,0.7738251160941392,49.835819244384766,-0.008995985276054053,0.1285732593494674
+2015-04-24,51.369998931884766,51.380001068115234,51.349998474121094,51.380001068115234,49.2532958984375,2100,0.0,0.0,0.0,False,-0.0027173081872388094,-0.002721006770777977,0.7690050865834468,49.835819244384766,-0.011688848598849888,0.12861364251766771
+2015-04-27,51.43000030517578,51.470001220703125,50.720001220703125,50.75,48.649356842041016,4200,0.0,0.0,0.0,False,-0.012261901368830874,-0.012337698731923762,0.7473137206908005,49.835819244384766,-0.023807422459046546,0.12782784390798724
+2015-04-28,50.5,50.900001525878906,50.47999954223633,50.72999954223633,48.63020324707031,4600,0.0,0.0,0.0,False,-0.000393707054193837,-0.00039378457716432593,0.7466257909530749,49.835819244384766,-0.024191756363076022,0.12770713801546052
+2015-04-29,50.52000045776367,50.52000045776367,50.09000015258789,50.27000045776367,48.18922805786133,2300,0.0,0.0,0.0,False,-0.00906792815503088,-0.009109292062045148,0.7307875137669884,49.835819244384766,-0.03304031540946262,0.12780349763899637
+2015-04-30,50.0099983215332,50.130001068115234,49.349998474121094,49.38999938964844,47.34567642211914,5700,0.0,0.0,0.0,False,-0.0175049833695059,-0.017660007383396677,0.7004901071223488,49.835819244384766,-0.04996692860720253,0.12894186877237943
+2015-05-01,49.959999084472656,50.189998626708984,49.95000076293945,50.189998626708984,48.112548828125,2500,0.0,0.0,0.0,False,0.016197305941278994,0.016067529063253042,0.7280334656375278,49.835819244384766,-0.03457895229552055,0.12987945889737604
+2015-05-04,50.43000030517578,50.619998931884766,50.29999923706055,50.369998931884766,48.28510284423828,32500,0.0,0.0,0.0,False,0.003586465907879921,0.0035800498750383036,0.7342309987497124,49.835819244384766,-0.03111650262117871,0.129847299138195
+2015-05-05,50.20000076293945,50.34000015258789,49.59000015258789,49.59000015258789,47.537391662597656,9000,0.0,0.0,0.0,False,-0.015485338905721013,-0.015606489094816491,0.707375843993266,49.835819244384766,-0.046119991938250005,0.13080973672401255
+2015-05-06,49.849998474121094,49.849998474121094,49.40999984741211,49.40999984741211,47.36482238769531,3900,0.0,0.0,0.0,False,-0.0036301797146796044,-0.0036367848070199796,0.7011777628390676,49.835819244384766,-0.04958274779375427,0.1302670904033203
+2015-05-07,49.689998626708984,50.150001525878906,49.689998626708984,50.150001525878906,48.074214935302734,1600,0.0,0.0,0.0,False,0.01497720273921499,0.014866151886059883,0.7266566470885525,49.835819244384766,-0.03534815592061369,0.1309691819906658
+2015-05-08,50.7599983215332,50.7599983215332,50.47999954223633,50.54999923706055,48.457645416259766,900,0.0,0.0,0.0,False,0.007975803275686255,0.007944164674240577,0.7404281208303869,49.835819244384766,-0.027654282582708523,0.13117784282004144
+2015-05-11,50.65999984741211,50.779998779296875,50.56999969482422,50.59000015258789,48.49599075317383,1500,0.0,0.0,0.0,False,0.0007913165525206267,0.0007910036266488801,0.7418053504108724,49.835819244384766,-0.02688484932174362,0.13114269849366259
+2015-05-12,50.0,50.43000030517578,50.0,50.310001373291016,48.227569580078125,4900,0.0,0.0,0.0,False,-0.00553491472030887,-0.005550289117685784,0.7321646063369704,49.835819244384766,-0.032270958693788265,0.12990529379912635
+2015-05-13,50.560001373291016,50.560001373291016,50.220001220703125,50.220001220703125,48.14129638671875,900,0.0,0.0,0.0,False,-0.0017888770699117096,-0.0017904790212450797,0.7290659767913816,49.835819244384766,-0.034002106985668634,0.12973872803276476
+2015-05-14,50.619998931884766,50.86000061035156,50.61000061035156,50.790000915527344,48.68770980834961,17100,0.0,0.0,0.0,False,0.011350201648944402,0.011286271402861918,0.7486912242922927,49.835819244384766,-0.023037836107500542,0.1298060891383421
+2015-05-15,50.880001068115234,50.88999938964844,50.77000045776367,50.869998931884766,48.764404296875,1600,0.0,0.0,0.0,False,0.001575233027539813,0.0015739936493632028,0.7514458204637671,49.835819244384766,-0.021498893040280187,0.12921661502519127
+2015-05-18,51.0099983215332,51.2400016784668,50.95000076293945,51.15999984741211,49.04240798950195,1800,0.0,0.0,0.0,False,0.005700955371760186,0.005684766424851718,0.7614307349222869,49.835819244384766,-0.015920501898284978,0.1292488283167819
+2015-05-19,51.380001068115234,51.5,51.380001068115234,51.5,49.36832809448242,1200,0.0,0.0,0.0,False,0.00664567908350322,0.006623693908787182,0.7731366383143996,49.835819244384766,-0.009380625361245953,0.1291259951426032
+2015-05-20,51.310001373291016,51.400001525878906,51.310001373291016,51.349998474121094,49.22453689575195,1000,0.0,0.0,0.0,False,-0.002912620383969222,-0.0029168703170203026,0.7679721643980824,49.835819244384766,-0.012265923544573565,0.12889136534043652
+2015-05-21,51.349998474121094,51.349998474121094,51.279998779296875,51.279998779296875,49.15742874145508,2400,0.0,0.0,0.0,False,-0.0013633069710538015,-0.0013642371194838025,0.7655618756217293,49.835819244384766,-0.013612508296552694,0.12884828295439046
+2015-05-22,51.36000061035156,51.36000061035156,51.22999954223633,51.2400016784668,49.11909484863281,2000,0.0,0.0,0.0,False,-0.0007798189165646452,-0.000780123133502325,0.7641850570727542,49.835819244384766,-0.014381711921645834,0.12844692129877136
+2015-05-26,50.810001373291016,50.810001373291016,50.63999938964844,50.7599983215332,48.65896224975586,1000,0.0,0.0,0.0,False,-0.009367692957187312,-0.009411845749058194,0.7476587131384387,49.835819244384766,-0.023614681417352457,0.12875825068827257
+2015-05-27,50.75,51.34000015258789,50.75,51.25,49.12868118286133,3000,0.0,0.0,0.0,False,0.009653287110697129,0.009606991830652192,0.7645293644678754,49.835819244384766,-0.014189353606404609,0.12877931162411274
+2015-05-28,51.349998474121094,51.349998474121094,51.029998779296875,51.22999954223633,49.109493255615234,4300,0.0,0.0,0.0,False,-0.0003905646718802558,-0.0003906409621265462,0.7638402016356189,49.835819244384766,-0.014574376418049373,0.12874830786447874
+2015-05-29,51.20000076293945,51.20000076293945,51.02000045776367,51.02000045776367,48.90818786621094,900,0.0,0.0,0.0,False,-0.0040991135533918754,-0.004107537948937602,0.7566100203590769,49.835819244384766,-0.018613747947533676,0.12876598477952347
+2015-06-01,50.97999954223633,51.290000915527344,50.86000061035156,51.220001220703125,49.09990692138672,2300,0.0,0.0,0.0,False,0.003919978709909122,0.003912315612955804,0.7634958942404975,49.835819244384766,-0.014766734733290598,0.12876605795471044
+2015-06-02,51.06999969482422,51.290000915527344,51.060001373291016,51.09000015258789,48.97529220581055,5200,0.0,0.0,0.0,False,-0.0025379827252155485,-0.002541208863116518,0.7590201721249266,49.835819244384766,-0.01726723974084521,0.12879688552397475
+2015-06-03,51.31999969482422,51.459999084472656,51.31999969482422,51.41999816894531,49.29163360595703,3100,0.0,0.0,0.0,False,0.006459203935264224,0.006438432673423517,0.770382042142925,49.835819244384766,-0.010919568428466198,0.12892778784865674
+2015-06-04,51.2599983215332,51.2599983215332,50.90999984741211,50.95000076293945,48.841094970703125,3800,0.0,0.0,0.0,False,-0.00914026584826877,-0.009182294375457818,0.7542002796247378,49.835819244384766,-0.019960026518350493,0.12925545024194834
+2015-06-05,51.029998779296875,51.119998931884766,50.650001525878906,51.119998931884766,49.004051208496094,4000,0.0,0.0,0.0,False,0.003336457503475554,0.003330903878666255,0.7600530943102906,49.835819244384766,-0.01669016479512153,0.12885984681800647
+2015-06-08,51.0,51.029998779296875,50.779998779296875,50.779998779296875,48.67812728881836,3100,0.0,0.0,0.0,False,-0.006650958678723007,-0.006673174865145732,0.7483470539076742,49.835819244384766,-0.023230117877451106,0.1289120414244354
+2015-06-09,50.599998474121094,50.70000076293945,50.47999954223633,50.619998931884766,48.52476119995117,1300,0.0,0.0,0.0,False,-0.0031506160448044884,-0.0031555896849697917,0.7428386836277461,49.835819244384766,-0.026307544740148292,0.12893437917981884
+2015-06-10,50.7599983215332,51.310001373291016,50.720001220703125,51.22999954223633,49.109493255615234,5200,0.0,0.0,0.0,False,0.012050178943789458,0.0119781535725819,0.7638402016356189,49.835819244384766,-0.014574376418049373,0.1293960306004318
+2015-06-11,51.38999938964844,51.38999938964844,51.31999969482422,51.31999969482422,49.19577407836914,1400,0.0,0.0,0.0,False,0.001756907209463865,0.0017553656533091742,0.7669391052022148,49.835819244384766,-0.012843075035587792,0.12935572808607576
+2015-06-12,51.209999084472656,51.25,51.209999084472656,51.25,49.12868118286133,1700,0.0,0.0,0.0,False,-0.0013637938779239578,-0.0013647246911825555,0.7645293644678754,49.835819244384766,-0.014189353606404609,0.12910368798031355
+2015-06-15,50.88999938964844,51.119998931884766,50.709999084472656,51.08000183105469,48.96570587158203,2900,0.0,0.0,0.0,False,-0.0033173150053160683,-0.0033228294936455825,0.7586758647298053,49.835819244384766,-0.017459598056086434,0.12915719792639715
+2015-06-16,51.15999984741211,51.43000030517578,50.93000030517578,51.43000030517578,49.301231384277344,4600,0.0,0.0,0.0,False,0.006852255200308299,0.006828885197054736,0.7707267605695569,49.835819244384766,-0.01072698047735332,0.12919254143505418
+2015-06-17,51.5,51.61000061035156,51.33000183105469,51.5,49.36832809448242,4100,0.0,0.0,0.0,False,0.0013609540435632894,0.0013600287850033897,0.7731366383143998,49.835819244384766,-0.009380625361245953,0.12902255338776178
+2015-06-18,51.66999816894531,52.18000030517578,51.66999816894531,52.150001525878906,49.99142837524414,3900,0.0,0.0,0.0,False,0.012621458024043575,0.012542471346371832,0.7955162079657787,49.99142837524414,0.0,0.12959260570458728
+2015-06-19,52.150001525878906,52.150001525878906,52.150001525878906,52.150001525878906,49.99142837524414,200,0.0,0.0,0.0,False,0.0,0.0,0.7955162079657787,49.99142837524414,0.0,0.12959354856966085
+2015-06-22,52.45000076293945,52.4900016784668,52.33000183105469,52.36000061035156,50.19272232055664,3000,0.0,0.0,0.0,False,0.004026569191053264,0.004018484257091963,0.8027459782108104,50.19272232055664,0.0,0.12938846592871298
+2015-06-23,52.290000915527344,52.43000030517578,52.189998626708984,52.43000030517578,50.25983428955078,1600,0.0,0.0,0.0,False,0.001337085654878889,0.0013361925518694873,0.8051564039976666,50.25983428955078,0.0,0.12934469059496168
+2015-06-24,52.31999969482422,52.31999969482422,51.869998931884766,51.90999984741211,49.79364013671875,1600,0.034,0.0,0.0,False,-0.009275680260827146,-0.009318967268543806,0.7884123503733997,50.25983428955078,-0.009275680260827146,0.12949450470628432
+2015-06-25,51.959999084472656,52.13999938964844,51.959999084472656,52.04999923706055,49.92793273925781,4700,0.0,0.0,0.0,False,0.0026969830317753463,0.0026933526988711046,0.7932356681361743,50.25983428955078,-0.006603713581323389,0.12928409629301876
+2015-06-26,52.04999923706055,52.04999923706055,52.04999923706055,52.04999923706055,49.92793273925781,0,0.0,0.0,0.0,False,0.0,0.0,0.7932356681361743,50.25983428955078,-0.006603713581323389,0.12923265479907564
+2015-06-29,51.58000183105469,51.68000030517578,50.7400016784668,50.7400016784668,48.67134475708008,3600,0.0,0.0,0.0,False,-0.025168035471047845,-0.025490166910105756,0.7481034492325749,50.25983428955078,-0.031605546554715924,0.13172672674557956
+2015-06-30,51.279998779296875,51.279998779296875,50.900001525878906,51.040000915527344,48.9591178894043,3900,0.0,0.0,0.0,False,0.005912578207166952,0.005895167510999661,0.7584392475903807,50.25983428955078,-0.025879838613333983,0.1318216958753978
+2015-07-01,51.380001068115234,51.400001525878906,51.220001220703125,51.400001525878906,49.30443572998047,5100,0.0,0.0,0.0,False,0.007053187546316231,0.007028430163178492,0.7708418493924389,50.25983428955078,-0.019009186422426105,0.13132298067517015
+2015-07-02,51.38999938964844,51.38999938964844,51.0,51.22999954223633,49.14136505126953,2800,0.0,0.0,0.0,False,-0.0033074240947408295,-0.0033129057118375807,0.764984924391783,50.25983428955078,-0.022253739075971946,0.1312716180732659
+2015-07-06,50.790000915527344,51.33000183105469,50.790000915527344,51.09000015258789,49.00707244873047,3300,0.0,0.0,0.0,False,-0.002732781281084784,-0.0027365221447123,0.7601616066290082,50.25983428955078,-0.024925705755475702,0.13116093439867
+2015-07-07,51.38999938964844,51.439998626708984,50.38999938964844,51.439998626708984,49.34280014038086,6900,0.0,0.0,0.0,False,0.006850596758286587,0.006827238040404886,0.7722197640254413,50.25983428955078,-0.01824586495623559,0.13066045150377054
+2015-07-08,51.18000030517578,51.18000030517578,50.63999938964844,50.63999938964844,48.57542419433594,1700,0.0,0.0,0.0,False,-0.015551933491040781,-0.015674133427958564,0.7446583201238097,50.25983428955078,-0.033514039968990494,0.13136024294105508
+2015-07-09,51.06999969482422,51.25,50.79999923706055,50.869998931884766,48.796051025390625,4700,0.0,0.0,0.0,False,0.004541943476850108,0.004531659977866935,0.7525824596002284,50.25983428955078,-0.029124315367360487,0.13141973710180932
+2015-07-10,51.43000030517578,51.599998474121094,51.400001525878906,51.599998474121094,49.49628448486328,1300,0.0,0.0,0.0,False,0.01435020754257943,0.014248217871656943,0.777732381630976,50.25983428955078,-0.015192047794838182,0.1321152137277645
+2015-07-13,51.95000076293945,52.16999816894531,51.95000076293945,52.09000015258789,49.96631622314453,116800,0.0,0.0,0.0,False,0.009496303473546464,0.009451497024126693,0.7946142678216943,50.25983428955078,-0.005840012617536083,0.13241258037998063
+2015-07-14,52.16999816894531,52.380001068115234,52.16999816894531,52.380001068115234,50.24448013305664,16600,0.0,0.0,0.0,False,0.005567028569203547,0.005551589937358331,0.8046049367213579,50.25983428955078,-0.00030549556541881184,0.1324936011665399
+2015-07-15,52.33000183105469,52.33000183105469,52.11000061035156,52.11000061035156,49.98549270629883,2400,0.0,0.0,0.0,False,-0.005154544858897214,-0.00516787535340075,0.7953030196224402,50.25983428955078,-0.005458465733719886,0.13251205896026114
+2015-07-16,52.310001373291016,52.5,52.310001373291016,52.5,50.359580993652344,7200,0.0,0.0,0.0,False,0.007483937180564615,0.0074560714665089555,0.8087389546413726,50.359580993652344,0.0,0.13267985579807676
+2015-07-17,52.529998779296875,52.529998779296875,52.20000076293945,52.290000915527344,50.15815734863281,10100,0.0,0.0,0.0,False,-0.003999708517132383,-0.004007728744100099,0.8015045260392244,50.359580993652344,-0.003999708517132383,0.13196312006692848
+2015-07-20,52.33000183105469,52.5099983215332,52.33000183105469,52.369998931884766,50.23487854003906,6700,0.0,0.0,0.0,False,0.0015295855243044887,0.0015284168998886275,0.8042600812842231,50.359580993652344,-0.0024762408890772747,0.13150752627888104
+2015-07-21,52.47999954223633,52.47999954223633,52.060001373291016,52.220001220703125,50.090999603271484,5000,0.0,0.0,0.0,False,-0.0028641243086295898,-0.0028682337611882257,0.7990924561263271,50.359580993652344,-0.005333272935982403,0.1315415244370647
+2015-07-22,52.25,52.45000076293945,52.18000030517578,52.400001525878906,50.26366424560547,135500,0.0,0.0,0.0,False,0.0034470192989062287,0.003441091945112476,0.805293962543111,50.359580993652344,-0.0019046375318128028,0.1314672774402006
+2015-07-23,52.4900016784668,52.68000030517578,52.08000183105469,52.08000183105469,49.95669174194336,20700,0.0,0.0,0.0,False,-0.006107244831219161,-0.006125970330668529,0.7942685903215385,50.359580993652344,-0.008000250275310372,0.13163264182390785
+2015-07-24,52.099998474121094,52.16999816894531,51.41999816894531,51.540000915527344,49.438724517822266,8200,0.0,0.0,0.0,False,-0.010368325164458625,-0.010422450700309368,0.7756650301447101,50.359580993652344,-0.018285626243517594,0.13207745972320142
+2015-07-27,51.16999816894531,51.16999816894531,51.0,51.0,48.92074203491211,2700,0.0,0.0,0.0,False,-0.010477262266817333,-0.010532535190712856,0.7570609219258679,50.359580993652344,-0.028571305208468623,0.1324522442925885
+2015-07-28,51.34000015258789,51.59000015258789,51.040000915527344,51.54999923706055,49.44832992553711,9300,0.0,0.0,0.0,False,0.010784543910811628,0.010726805468033196,0.7760100225923485,50.359580993652344,-0.01809488979326679,0.13277925746422767
+2015-07-29,51.79999923706055,52.0,51.63999938964844,51.970001220703125,49.8512077331543,14900,0.0,0.0,0.0,False,0.008147450241977161,0.0081144389532621,0.7904799758806724,50.359580993652344,-0.010094866765514299,0.13298532854604694
+2015-07-30,51.869998931884766,52.130001068115234,51.65999984741211,52.119998931884766,49.995079040527344,13500,0.0,0.0,0.0,False,0.002886014480194099,0.002881857935715467,0.7956473270175617,50.359580993652344,-0.007237986216981129,0.13300530993153103
+2015-07-31,51.869998931884766,52.400001525878906,51.869998931884766,52.209999084472656,50.08140182495117,12400,0.0,0.0,0.0,False,0.0017266256215706655,0.0017251367171594312,0.798747737699695,50.359580993652344,-0.00552385788786125,0.13135960953820902
+2015-08-03,52.20000076293945,52.20000076293945,51.72999954223633,52.06999969482422,49.94711685180664,24300,0.0,0.0,0.0,False,-0.002681334153023407,-0.002684935368258216,0.7939246939579272,50.359580993652344,-0.008190380732073455,0.13129619807308268
+2015-08-04,52.29999923706055,52.29999923706055,52.02000045776367,52.11000061035156,49.98549270629883,4300,0.0,0.0,0.0,False,0.0007683297237366382,0.0007680347095568871,0.7953030196224402,50.359580993652344,-0.007428343921302094,0.13091144049486594
+2015-08-05,52.34000015258789,52.72999954223633,52.34000015258789,52.43000030517578,50.29245376586914,4700,0.0,0.0,0.0,False,0.006141002978082621,0.006122223861817587,0.8063279808125023,50.359580993652344,-0.0013329584253622961,0.13066005806221126
+2015-08-06,52.58000183105469,52.58000183105469,51.439998626708984,51.59000015258789,49.4866943359375,2300,0.0,0.0,0.0,False,-0.016021477768469294,-0.016151209168572996,0.7773879372253507,50.359580993652344,-0.01733308023005331,0.13171387674565227
+2015-08-07,52.060001373291016,52.060001373291016,51.18000030517578,51.4900016784668,49.3907470703125,3200,0.0,0.0,0.0,False,-0.0019388497638106461,-0.0019407317660204333,0.7739418490430614,50.359580993652344,-0.019238323755353726,0.13162504641936595
+2015-08-10,52.060001373291016,52.18000030517578,52.02000045776367,52.11000061035156,49.98549270629883,4700,0.0,0.0,0.0,False,0.012041640818666988,0.011969717072775757,0.79530301962244,50.359580993652344,-0.007428343921302094,0.13164807814084972
+2015-08-11,51.9900016784668,51.9900016784668,51.4900016784668,51.599998474121094,49.49628448486328,7000,0.0,0.0,0.0,False,-0.009787004087565943,-0.009835211608084255,0.7777323816309756,50.359580993652344,-0.017142646776546422,0.13195458246149958
+2015-08-12,51.52000045776367,51.56999969482422,50.689998626708984,51.540000915527344,49.438724517822266,12900,0.0,0.0,0.0,False,-0.0011629149064434907,-0.0011635916166717868,0.7756650301447097,50.359580993652344,-0.018285626243517594,0.13176236574791494
+2015-08-13,51.529998779296875,51.880001068115234,51.52000045776367,51.56999969482422,49.467506408691406,4400,0.0,0.0,0.0,False,0.0005821730060766583,0.0005820036091145267,0.7766987743930942,50.359580993652344,-0.017714098635439046,0.1313958020975882
+2015-08-14,51.709999084472656,51.90999984741211,51.459999084472656,51.90999984741211,49.79364013671875,4100,0.0,0.0,0.0,False,0.006592887972417527,0.006571249939193462,0.7884123503733993,50.359580993652344,-0.01123799773085743,0.13152874714833937
+2015-08-17,51.91999816894531,52.290000915527344,51.599998474121094,52.290000915527344,50.15815734863281,3600,0.0,0.0,0.0,False,0.0073205576236885506,0.007293892398856996,0.801504526039224,50.359580993652344,-0.003999708517132383,0.13165449440821317
+2015-08-18,52.310001373291016,52.400001525878906,52.099998474121094,52.099998474121094,49.97588348388672,14200,0.0,0.0,0.0,False,-0.0036339824742597227,-0.0036406014288802055,0.7949578901642977,50.359580993652344,-0.007619156120738713,0.13076503963085725
+2015-08-19,51.709999084472656,52.20000076293945,51.5099983215332,51.91999816894531,49.80324172973633,20900,0.0,0.0,0.0,False,-0.003454501293730039,-0.0034604818605470655,0.7887572058105343,50.359580993652344,-0.011047337029792659,0.13076210553134968
+2015-08-20,51.400001525878906,51.400001525878906,50.400001525878906,50.400001525878906,48.34520721435547,5500,0.0,0.0,0.0,False,-0.02927589579997769,-0.02971298680134979,0.736389736241766,50.359580993652344,-0.039999812142018865,0.13410034834100554
+2015-08-21,50.13999938964844,50.13999938964844,49.13999938964844,49.13999938964844,47.13656997680664,50000,0.0,0.0,0.0,False,-0.02500014597496525,-0.025317957702214157,0.6929797393662904,50.359580993652344,-0.06399995697446237,0.136473399908726
+2015-08-24,48.279998779296875,48.61000061035156,23.639999389648438,47.16999816894531,45.24689865112305,124700,0.0,0.0,0.0,False,-0.04008928368384457,-0.04091500268271827,0.625109394323834,50.359580993652344,-0.10152352822740396,0.1423077142853276
+2015-08-25,47.650001525878906,48.689998626708984,47.06999969482422,47.06999969482422,45.15095520019531,44000,0.0,0.0,0.0,False,-0.002120442589170768,-0.002122693910652722,0.6216634431520482,50.359580993652344,-0.10342869600351845,0.14222685847268215
+2015-08-26,47.470001220703125,48.5,47.06999969482422,48.5,46.52266311645508,35100,0.0,0.0,0.0,False,0.03038048497928192,0.029928136921600693,0.6709303650281797,50.359580993652344,-0.07619042496959805,0.14540164101495764
+2015-08-27,48.900001525878906,49.54999923706055,48.66999816894531,49.16999816894531,47.16535949707031,26100,0.0,0.0,0.0,False,0.013814694550190465,0.013720141476802627,0.6940137576356822,50.359580993652344,-0.06342827786801186,0.14602263076180896
+2015-08-28,49.31999969482422,49.599998474121094,49.2599983215332,49.599998474121094,47.57781982421875,3800,0.0,0.0,0.0,False,0.008744984275462997,0.008706968372027269,0.7088278813086242,50.359580993652344,-0.05523797288512444,0.14624404405732433
+2015-08-31,49.40999984741211,49.5099983215332,49.0,49.220001220703125,47.213321685791016,5300,0.0,0.0,0.0,False,-0.0076610937570156246,-0.007690590684854168,0.6957363906953165,50.359580993652344,-0.06247588335291954,0.1463911655246615
+2015-09-01,48.02000045776367,48.4900016784668,47.54999923706055,47.54999923706055,45.611392974853516,28600,0.0,0.0,0.0,False,-0.03392959134708806,-0.03451856062147644,0.6382007479266383,50.359580993652344,-0.09428569350879468,0.1503128746179465
+2015-09-02,48.25,48.54999923706055,47.81999969482422,48.540000915527344,46.561038970947266,13900,0.0,0.0,0.0,False,0.02082036820531452,0.020606586588513772,0.6723086906926925,50.359580993652344,-0.07542838815882669,0.15173614795166787
+2015-09-03,48.84000015258789,49.119998931884766,48.540000915527344,48.79999923706055,46.810447692871094,9100,0.0,0.0,0.0,False,0.005356597005480301,0.00534230146730894,0.6812665744174957,50.359580993652344,-0.0704758306314861,0.15173346417254838
+2015-09-04,48.0,48.529998779296875,48.0,48.43000030517578,46.45552444458008,5800,0.0,0.0,0.0,False,-0.007582137445463211,-0.007611027976883759,0.6685189801677991,50.359580993652344,-0.07752361064251823,0.15188370027991366
+2015-09-08,49.099998474121094,49.47999954223633,48.779998779296875,49.47999954223633,47.462711334228516,8300,0.0,0.0,0.0,False,0.02168066988136097,0.02144898687216561,0.7046935893676023,50.359580993652344,-0.057523704571508794,0.15339964204766254
+2015-09-09,49.81999969482422,49.81999969482422,48.88999938964844,48.88999938964844,46.89677429199219,1800,0.0,0.0,0.0,False,-0.01192382454198715,-0.01199548354036791,0.6843671221101326,50.359580993652344,-0.0687616265531803,0.1536594439236131
+2015-09-10,49.220001220703125,49.310001373291016,49.04999923706055,49.04999923706055,47.05023193359375,2400,0.0,0.0,0.0,False,0.003272243004307507,0.0032669008678413566,0.6898787806421431,50.359580993652344,-0.06571438830032617,0.15367196389957272
+2015-09-11,48.900001525878906,49.36000061035156,48.86000061035156,49.36000061035156,47.34760665893555,8200,0.0,0.0,0.0,False,0.006320366831804591,0.006300477076401122,0.7005594344370842,50.359580993652344,-0.05980936050870733,0.15377189196054553
+2015-09-14,49.43000030517578,49.43000030517578,49.16999816894531,49.290000915527344,47.28046417236328,5100,0.0,0.0,0.0,False,-0.001418075617969916,-0.0014190820387654387,0.6981479125662002,50.359580993652344,-0.061142621930813434,0.15358839098425764
+2015-09-15,49.290000915527344,49.88999938964844,49.290000915527344,49.7400016784668,47.71211624145508,29000,0.0,0.0,0.0,False,0.00912960726269918,0.009088184324204912,0.7136513360819021,50.359580993652344,-0.052571222793354244,0.15372276194006054
+2015-09-16,49.939998626708984,50.16999816894531,49.66999816894531,50.16999816894531,48.124576568603516,9600,0.0,0.0,0.0,False,0.008644771174288524,0.008607619100538023,0.7284654597548439,50.359580993652344,-0.04438091781046671,0.15378961138973268
+2015-09-17,50.220001220703125,50.75,50.130001068115234,50.33000183105469,48.278053283691406,8700,0.0,0.0,0.0,False,0.003189154607295075,0.003184080039931255,0.7339778033393713,50.359580993652344,-0.04133330081168285,0.15380003524384378
+2015-09-18,49.7599983215332,50.06999969482422,49.439998626708984,49.439998626708984,47.4243278503418,7900,0.0,0.0,0.0,False,-0.017683509903204886,-0.017841731211437208,0.7033149896820821,50.359580993652344,-0.05828589288065211,0.154845560891905
+2015-09-21,49.81999969482422,50.060001373291016,49.31999969482422,49.63999938964844,47.61619567871094,2600,0.0,0.0,0.0,False,0.004045768006973649,0.004037605894859016,0.7102062069731365,50.359580993652344,-0.05447593607435297,0.1547657257424586
+2015-09-22,49.040000915527344,49.040000915527344,48.630001068115234,48.959999084472656,46.96391296386719,3300,0.0,0.0,0.0,False,-0.013698757440535836,-0.013793451203998537,0.6867785069705128,50.359580993652344,-0.06742844088026012,0.15499438883388986
+2015-09-23,48.869998931884766,49.13999938964844,48.869998931884766,48.900001525878906,46.92551803588867,700,0.02,0.0,0.0,False,-0.0008175410768701541,-0.0008178754458289994,0.6853994962534826,50.359580993652344,-0.06819085643696132,0.1549380525100323
+2015-09-24,48.06999969482422,48.58000183105469,48.06999969482422,48.540000915527344,46.5800666809082,5400,0.0,0.0,0.0,False,-0.007361695074229457,-0.00738892607795386,0.6729920990838045,50.359580993652344,-0.0750505512192513,0.15501794266786134
+2015-09-25,48.93000030517578,49.029998779296875,48.40999984741211,48.529998779296875,46.57045364379883,14200,0.0,0.0,0.0,False,-0.0002063766283382229,-0.0002063979269249891,0.6726468326151591,50.359580993652344,-0.07524143916787396,0.15433483016364344
+2015-09-28,47.5,47.540000915527344,46.61000061035156,46.880001068115234,44.987098693847656,49100,0.0,0.0,0.0,False,-0.03399913090951834,-0.034590545090436124,0.615778293987685,50.359580993652344,-0.1066824265373032,0.15787792722711547
+2015-09-29,46.7400016784668,46.88999938964844,46.22999954223633,46.34000015258789,44.46889877319336,10600,0.0,0.0,0.0,False,-0.0115188561987698,-0.011585712121205903,0.5971663761701473,50.359580993652344,-0.11697242320585399,0.15825101596603092
+2015-09-30,47.189998626708984,47.34000015258789,46.7400016784668,47.34000015258789,45.42852783203125,1300,0.0,0.0,0.0,False,0.02157978014549733,0.021350233200361994,0.6316328754236797,50.359580993652344,-0.09791688223622508,0.1594745887673219
+2015-10-01,47.279998779296875,47.290000915527344,46.939998626708984,47.25,45.34214401245117,3100,0.0,0.0,0.0,False,-0.00190153244453517,-0.0019033426524974301,0.6285302725734914,50.359580993652344,-0.0996322225523203,0.15860543524969922
+2015-10-02,46.95000076293945,47.959999084472656,46.65999984741211,47.959999084472656,46.02349090576172,5500,0.0,0.0,0.0,False,0.015026790376816868,0.014915006605341122,0.6530018556017536,50.359580993652344,-0.08610258469857357,0.15928831417170292
+2015-10-05,48.36000061035156,48.83000183105469,48.36000061035156,48.83000183105469,46.85835647583008,16600,0.0,0.0,0.0,False,0.01813998794176297,0.017977421387254805,0.6829872893300812,50.359580993652344,-0.06952449660499727,0.15997398701401414
+2015-10-06,48.900001525878906,48.900001525878906,47.970001220703125,48.16999816894531,46.22500228881836,11400,0.0,0.0,0.0,False,-0.013516355131627522,-0.013608532604316943,0.6602394354454808,50.359580993652344,-0.08210113395016405,0.1605235365389031
+2015-10-07,48.5,48.720001220703125,48.22999954223633,48.720001220703125,46.752803802490234,42400,0.0,0.0,0.0,False,0.011418095998657174,0.01135340153320579,0.6791962087001537,50.359580993652344,-0.07162047658054838,0.15992455824306442
+2015-10-08,48.75,49.13999938964844,48.59000015258789,49.130001068115234,47.146240234375,11200,0.0,0.0,0.0,False,0.008415247854371755,0.008380037056630424,0.6933270609924869,50.359580993652344,-0.0638079327880503,0.1598139507815084
+2015-10-09,49.27000045776367,49.349998474121094,49.209999084472656,49.27000045776367,47.28059005737305,1700,0.0,0.0,0.0,False,0.002849640232819528,0.0028455877050965043,0.6981524339128131,50.359580993652344,-0.06114012220767673,0.1590813711621992
+2015-10-12,49.61000061035156,49.61000061035156,49.529998779296875,49.529998779296875,47.530086517333984,900,0.0,0.0,0.0,False,0.0052769320276711,0.0052630578093269716,0.7071134688791954,50.359580993652344,-0.05618582244905901,0.1580454175464553
+2015-10-13,49.70000076293945,49.70000076293945,49.130001068115234,49.130001068115234,47.146240234375,2800,0.0,0.0,0.0,False,-0.008075859125966423,-0.008108645514423389,0.6933270609924871,50.359580993652344,-0.0638079327880503,0.15688773632229755
+2015-10-14,49.060001373291016,49.16999816894531,48.52000045776367,48.54999923706055,46.589656829833984,8500,0.0,0.0,0.0,False,-0.011805467451362128,-0.011875705323459655,0.6733365434894296,50.359580993652344,-0.07486011776574442,0.15713154854871478
+2015-10-15,48.68000030517578,49.18000030517578,48.54999923706055,49.130001068115234,47.146240234375,12500,0.0,0.0,0.0,False,0.011946501485810446,0.01187570532345959,0.6933270609924871,50.359580993652344,-0.0638079327880503,0.15751084338711419
+2015-10-16,49.369998931884766,49.5099983215332,49.209999084472656,49.5099983215332,47.510894775390625,26400,0.0,0.0,0.0,False,0.007734541274189377,0.007704783055446681,0.7064241690364352,50.359580993652344,-0.05656691660363067,0.15754141750851566
+2015-10-19,49.529998779296875,49.86000061035156,49.5099983215332,49.790000915527344,47.77959060668945,49500,0.0,0.0,0.0,False,0.005655457186590551,0.005639525129084029,0.7160747778665841,50.359580993652344,-0.05123137119206944,0.1572984283163828
+2015-10-20,49.84000015258789,49.900001525878906,49.540000915527344,49.75,47.7412109375,4200,0.0,0.0,0.0,False,-0.0008032649234144262,-0.0008035877135519261,0.7146963151915677,50.359580993652344,-0.05199348375202684,0.15711560301169805
+2015-10-21,49.81999969482422,49.81999969482422,49.2599983215332,49.380001068115234,47.386146545410156,7300,0.0,0.0,0.0,False,-0.007437272434389519,-0.007465066840485831,0.7019436515532442,50.359580993652344,-0.05904406648293958,0.15537532589375586
+2015-10-22,49.709999084472656,49.79999923706055,49.4900016784668,49.650001525878906,47.645240783691406,4300,0.0,0.0,0.0,False,0.005467721204824194,0.005452827482387095,0.7112494049462579,50.359580993652344,-0.05389918177244313,0.15536356795851772
+2015-10-23,49.939998626708984,49.939998626708984,49.61000061035156,49.939998626708984,47.92353820800781,9100,0.0,0.0,0.0,False,0.005841033012717212,0.005824040317211233,0.7212448692135416,50.359580993652344,-0.04837297565981702,0.1550376909926164
+2015-10-26,49.97999954223633,50.209999084472656,49.900001525878906,50.099998474121094,48.07707214355469,16200,0.0,0.0,0.0,False,0.0032037270470406387,0.0031986060481513446,0.726759267955621,50.359580993652344,-0.04532422242324374,0.15498596221180333
+2015-10-27,50.029998779296875,50.04999923706055,49.849998474121094,49.849998474121094,47.83716583251953,900,0.0,0.0,0.0,False,-0.0049900357974964615,-0.005002527599813885,0.7181426773948636,50.359580993652344,-0.05008808872835446,0.1550756383379835
+2015-10-28,50.029998779296875,50.540000915527344,49.79999923706055,50.529998779296875,48.489723205566406,3700,0.0,0.0,0.0,False,0.013641221458050357,0.013549017566098838,0.7415802421537345,50.359580993652344,-0.037130129981058135,0.15515087060948102
+2015-10-29,51.470001220703125,51.470001220703125,50.16999816894531,50.349998474121094,48.316978454589844,4000,0.0,0.0,0.0,False,-0.0035625023109377985,-0.0035688631337529265,0.7353758585163783,50.359580993652344,-0.04056035611813302,0.15520195528288858
+2015-10-30,50.290000915527344,50.45000076293945,50.189998626708984,50.279998779296875,48.24979782104492,3300,0.0,0.0,0.0,False,-0.0013904146263629125,-0.0013913821497225935,0.73296296654046,50.359580993652344,-0.041894375032098696,0.1551506057885001
+2015-11-02,50.380001068115234,50.79999923706055,50.279998779296875,50.77000045776367,48.72001266479492,6600,0.0,0.0,0.0,False,0.009745426198343843,0.009698245813437664,0.7498514292353431,50.359580993652344,-0.03255722737375599,0.15473355520180576
+2015-11-03,50.599998474121094,50.790000915527344,50.33000183105469,50.619998931884766,48.57607650756836,171700,0.0,0.0,0.0,False,-0.0029543538548907344,-0.0029587265727349142,0.7446817489198956,50.359580993652344,-0.03541539565845053,0.15476717782483393
+2015-11-04,50.68000030517578,50.68000030517578,50.38999938964844,50.47999954223633,48.44172668457031,171200,0.0,0.0,0.0,False,-0.002765761104174702,-0.002769592888247745,0.7398563759995695,50.359580993652344,-0.03808320623882411,0.15479856593393743
+2015-11-05,50.52000045776367,50.7599983215332,50.369998931884766,50.7599983215332,48.710426330566406,15900,0.0,0.0,0.0,False,0.0055468635076891815,0.005531536312753095,0.7495071218402218,50.359580993652344,-0.03274758507807696,0.1548819235413131
+2015-11-06,50.61000061035156,50.720001220703125,50.47999954223633,50.720001220703125,48.672035217285156,4800,0.0,0.0,0.0,False,-0.0007881498104884699,-0.0007884605638412157,0.7481282481336953,50.359580993652344,-0.033509924885592235,0.15475147046645873
+2015-11-09,50.720001220703125,50.720001220703125,49.95000076293945,50.189998626708984,48.163429260253906,16000,0.0,0.0,0.0,False,-0.010449654606812575,-0.010504635604546047,0.7298609117322858,50.359580993652344,-0.043609412351450216,0.15504079995434764
+2015-11-10,50.11000061035156,50.43000030517578,50.060001373291016,50.40999984741211,48.374549865722656,7300,0.0,0.0,0.0,False,0.004383421378240104,0.004373842169687231,0.7374436210341551,50.359580993652344,-0.03941714940360397,0.15496783142703988
+2015-11-11,50.47999954223633,50.5,50.31999969482422,50.33000183105469,48.29778289794922,2900,0.0,0.0,0.0,False,-0.0015869288290335515,-0.001588189334319049,0.7346864216631155,50.359580993652344,-0.040941526021890606,0.1549346151553113
+2015-11-12,49.86000061035156,50.029998779296875,49.41999816894531,49.41999816894531,47.42451477050781,10900,0.0,0.0,0.0,False,-0.01808091541772383,-0.018246372615008465,0.7033217031967507,50.359580993652344,-0.05828218117054007,0.15599416261013319
+2015-11-13,49.099998474121094,49.16999816894531,48.88999938964844,48.900001525878906,46.92551803588867,2500,0.0,0.0,0.0,False,-0.010521915448873598,-0.010577662187691362,0.6853994962534831,50.359580993652344,-0.06819085643696132,0.15630698573161916
+2015-11-16,48.75,49.4900016784668,48.75,49.47999954223633,47.48210525512695,7100,0.0,0.0,0.0,False,0.011861077778887896,0.01179128652016178,0.7053901507670441,50.359580993652344,-0.057138595710081175,0.1567388003754887
+2015-11-17,49.5,49.75,49.439998626708984,49.470001220703125,47.472503662109375,2800,0.0,0.0,0.0,False,-0.0002022149811173879,-0.0002022354293233509,0.7050452953299091,50.359580993652344,-0.057329256411145946,0.156738780265062
+2015-11-18,49.65999984741211,50.04999923706055,49.59000015258789,50.04999923706055,48.02908706665039,5900,0.0,0.0,0.0,False,0.01172433222613578,0.011656134771899347,0.7250358128329668,50.359580993652344,-0.04627707143345183,0.15708087972384832
+2015-11-19,50.099998474121094,50.15999984741211,49.970001220703125,49.970001220703125,47.952327728271484,3100,0.0,0.0,0.0,False,-0.0015981844142152202,-0.0015994628732499104,0.722278887482934,50.359580993652344,-0.04780129655336662,0.15692857678970634
+2015-11-20,50.33000183105469,50.52000045776367,50.33000183105469,50.33000183105469,48.29778289794922,4000,0.0,0.0,0.0,False,0.007204137651779963,0.007178311813211932,0.7346864216631155,50.359580993652344,-0.040941526021890606,0.15700281453747522
+2015-11-23,50.349998474121094,50.689998626708984,50.349998474121094,50.54999923706055,48.50890350341797,25600,0.0,0.0,0.0,False,0.004371227679639711,0.0043617016142378515,0.7422691309649845,50.359580993652344,-0.03674926307404436,0.15701269338495044
+2015-11-24,50.5,50.5,50.22999954223633,50.5,48.46092987060547,5100,0.0,0.0,0.0,False,-0.0009889655165905564,-0.0009894548656465571,0.7405460868738398,50.359580993652344,-0.037701884836694566,0.1567750979509971
+2015-11-25,50.79999923706055,50.91999816894531,50.650001525878906,50.91999816894531,48.86395263671875,2300,0.0,0.0,0.0,False,0.00831644723263425,0.008282056128322272,0.7550212465612942,50.359580993652344,-0.02969898333987553,0.15698325340133268
+2015-11-27,50.84000015258789,51.040000915527344,50.790000915527344,51.040000915527344,48.979122161865234,2200,0.0,0.0,0.0,False,0.0023569424684637408,0.0023541692362749273,0.7591577306703707,50.359580993652344,-0.02741203966651573,0.1569752054247309
+2015-11-30,51.040000915527344,51.040000915527344,50.59000015258789,50.70000076293945,48.65285110473633,4500,0.0,0.0,0.0,False,-0.006661431294147202,-0.006683717655437911,0.7474392223119422,50.359580993652344,-0.033890867541791936,0.15712775397980444
+2015-12-01,50.88999938964844,51.15999984741211,50.75,51.060001373291016,48.998313903808594,11800,0.0,0.0,0.0,False,0.007100566384662166,0.007075476063484966,0.7598470305131306,50.359580993652344,-0.02703094551194407,0.1563111845619129
+2015-12-02,51.15999984741211,51.22999954223633,50.75,50.81999969482422,48.76799774169922,10000,0.0,0.0,0.0,False,-0.004700491583476185,-0.0047115736350700375,0.7515748843579981,50.359580993652344,-0.0316043783635479,0.1561714789381578
+2015-12-03,50.91999816894531,50.91999816894531,49.779998779296875,49.91999816894531,47.90434646606445,6200,0.0,0.0,0.0,False,-0.01770938557307833,-0.01786807303807049,0.7205555693707824,50.359580993652344,-0.04875406981438879,0.15704419221171384
+2015-12-04,50.18000030517578,50.91999816894531,50.16999816894531,50.880001068115234,48.82558059692383,9500,0.0,0.0,0.0,False,0.019230700318852767,0.01904812735900057,0.753643057907285,50.359580993652344,-0.030460944401460965,0.15815996344424113
+2015-12-07,50.810001373291016,50.84000015258789,50.349998474121094,50.4900016784668,48.45134353637695,5800,0.0,0.0,0.0,False,-0.007664774406603847,-0.007694299756816346,0.7402017794787188,50.359580993652344,-0.03789224254101553,0.15832874602695662
+2015-12-08,50.25,50.599998474121094,50.08000183105469,50.470001220703125,48.43214416503906,4500,0.0,0.0,0.0,False,-0.00039626086577926323,-0.00039633939786295016,0.7395122056149519,50.359580993652344,-0.03827348819395915,0.15820770825781683
+2015-12-09,50.20000076293945,50.709999084472656,49.689998626708984,49.790000915527344,47.77959060668945,5100,0.0,0.0,0.0,False,-0.013473563262570876,-0.013565155361126652,0.7160747778665846,50.359580993652344,-0.05123137119206944,0.15876173267663418
+2015-12-10,49.72999954223633,50.099998474121094,49.72999954223633,49.84000015258789,47.827571868896484,19300,0.0,0.0,0.0,False,0.0010042208733431757,0.0010037169808799506,0.717798095978736,50.359580993652344,-0.050278597931047386,0.15806306076262164
+2015-12-11,49.470001220703125,49.470001220703125,49.04999923706055,49.060001373291016,47.07906723022461,8500,0.0,0.0,0.0,False,-0.015650065630002152,-0.01577382078948456,0.690914443037576,50.359580993652344,-0.06514180020364413,0.15864603533174915
+2015-12-14,49.150001525878906,49.25,48.650001525878906,49.06999969482422,47.088661193847656,12700,0.0,0.0,0.0,False,0.00020378406343812827,0.0002037633022863526,0.6912590244537045,50.359580993652344,-0.0649512910009512,0.15763523265356552
+2015-12-15,49.68000030517578,49.779998779296875,49.43000030517578,49.619998931884766,47.6164665222168,7600,0.0,0.0,0.0,False,0.011208756311765766,0.011146403700264172,0.7102159347188808,50.359580993652344,-0.05447055788214972,0.1579597045501707
+2015-12-16,49.81999969482422,50.349998474121094,49.52000045776367,50.349998474121094,48.316978454589844,4400,0.0,0.0,0.0,False,0.014711547990361673,0.014604382932298099,0.7353758585163788,50.359580993652344,-0.04056035611813302,0.15843651468523573
+2015-12-17,50.36000061035156,50.36000061035156,49.720001220703125,49.84000015258789,47.827571868896484,11300,0.0,0.0,0.0,False,-0.010129080943116597,-0.0101807291453641,0.717798095978736,50.359580993652344,-0.050278597931047386,0.15753565297984248
+2015-12-18,49.279998779296875,49.31999969482422,48.9900016784668,49.040000915527344,47.05986785888672,5000,0.0,0.0,0.0,False,-0.016051494567070446,-0.016181715176348196,0.6902248691738093,50.359580993652344,-0.06552304585658775,0.1577247157475672
+2015-12-21,49.060001373291016,49.20000076293945,49.040000915527344,49.08000183105469,47.0982551574707,4900,0.0,0.0,0.0,False,0.0008157119926279766,0.0008153794804110337,0.6916036058698325,50.359580993652344,-0.0647607817982584,0.15744451082569857
+2015-12-22,49.2400016784668,49.720001220703125,49.119998931884766,49.599998474121094,47.59727478027344,11400,0.0,0.0,0.0,False,0.010595288957824245,0.01053955223589641,0.7095266348761209,50.359580993652344,-0.05485165203672138,0.1577631292033731
+2015-12-23,49.81999969482422,49.90999984741211,49.779998779296875,49.810001373291016,47.88374328613281,6900,0.088,0.0,0.0,False,0.006018590500860066,0.00600055112992267,0.7198155756417537,50.359580993652344,-0.04916319116776613,0.15784944290868624
+2015-12-24,49.88999938964844,49.95000076293945,49.88999938964844,49.95000076293945,48.018333435058594,1100,0.0,0.0,0.0,False,0.0028107691606633622,0.0028068263355456266,0.724649580223796,50.359580993652344,-0.04649060838867691,0.1578630355348691
+2015-12-28,49.54999923706055,49.959999084472656,49.54999923706055,49.959999084472656,48.02793884277344,3600,0.0,0.0,0.0,False,0.00020003625756470633,0.00020001625298025308,0.7249945726714344,50.359580993652344,-0.04629987193842622,0.15778457073441007
+2015-12-29,50.279998779296875,50.4900016784668,50.130001068115234,50.36000061035156,48.4124641418457,12900,0.0,0.0,0.0,False,0.00800628359944966,0.007974403359360019,0.7388053684277534,50.359580993652344,-0.03866427824433383,0.15798148275751842
+2015-12-30,50.349998474121094,50.40999984741211,50.13999938964844,50.13999938964844,48.20097732543945,7600,0.0,0.0,0.0,False,-0.00436843734676684,-0.00437800684854155,0.731209506117555,50.359580993652344,-0.04286381311403242,0.15793858658154564
+2015-12-31,50.02000045776367,50.02000045776367,49.66999816894531,49.720001220703125,47.79721450805664,5700,0.0,0.0,0.0,False,-0.008376652088539993,-0.008411933402996613,0.716707766392435,50.359580993652344,-0.05088140995292789,0.15809506916574972
+2016-01-04,48.869998931884766,48.869998931884766,48.20000076293945,48.40999984741211,46.53788757324219,5900,0.0,0.0,0.0,False,-0.026347287133273944,-0.02670059655308657,0.6714771739473722,50.359580993652344,-0.07588810996842621,0.1601530563616132
+2016-01-05,48.599998474121094,48.779998779296875,48.459999084472656,48.7400016784668,46.85511779785156,4600,0.0,0.0,0.0,False,0.006816601293088587,0.006793473309833591,0.6828709674126698,50.359580993652344,-0.06958880766387843,0.15940751656751936
+2016-01-06,48.29999923706055,48.41999816894531,48.04999923706055,48.06999969482422,46.211029052734375,64200,0.0,0.0,0.0,False,-0.013746390477471393,-0.013841746983347374,0.6597375659714153,50.359580993652344,-0.08237860321834056,0.15970010866794804
+2016-01-07,47.810001373291016,47.90999984741211,47.08000183105469,47.189998626708984,45.365055084228516,4800,0.0,0.0,0.0,False,-0.01830675459619102,-0.018476396816847304,0.6293531576570972,50.359580993652344,-0.0991772729414363,0.1602429208902816
+2016-01-08,47.43000030517578,47.43000030517578,46.459999084472656,46.459999084472656,44.663291931152344,6000,0.0,0.0,0.0,False,-0.015469245033941204,-0.015590142217645552,0.6041482944144738,50.359580993652344,-0.11311232043844843,0.15999236751405488
+2016-01-11,46.560001373291016,46.689998626708984,46.189998626708984,46.529998779296875,44.73058319091797,18800,0.0,0.0,0.0,False,0.0015066345729588537,0.0015055007377979342,0.6065651596949917,50.359580993652344,-0.11177610479808975,0.15990764094472093
+2016-01-12,46.959999084472656,47.04999923706055,46.41999816894531,46.95000076293945,45.13433837890625,10200,0.0,0.0,0.0,False,0.00902637880362489,0.00898588454175299,0.6210666253991048,50.359580993652344,-0.10375865945756613,0.16013414428752637
+2016-01-13,47.04999923706055,47.04999923706055,45.529998779296875,45.540000915527344,43.778865814208984,14600,0.0,0.0,0.0,False,-0.030031958224754907,-0.03049215465091913,0.5723828202255745,50.359580993652344,-0.1306745419560349,0.16276255945022874
+2016-01-14,45.59000015258789,46.380001068115234,45.16999816894531,46.2400016784668,44.45180892944336,13300,0.0,0.0,0.0,False,0.015371415013130996,0.015254471680427107,0.5965525691147793,50.359580993652344,-0.117311779558961,0.16346772561664566
+2016-01-15,45.13999938964844,45.439998626708984,44.959999084472656,45.43000030517578,43.673126220703125,47700,0.0,0.0,0.0,False,-0.017517458287832688,-0.01767270464629822,0.568585026080979,50.359580993652344,-0.13277423364169816,0.16405904253463616
+2016-01-19,45.68000030517578,45.869998931884766,45.08000183105469,45.560001373291016,43.798099517822266,20200,0.0,0.0,0.0,False,0.0028615605965001123,0.002857474125909028,0.5730736271838726,50.359580993652344,-0.13029261456041763,0.1637795158365958
+2016-01-20,44.810001373291016,45.52000045776367,43.86000061035156,45.380001068115234,43.62507629394531,44500,0.0,0.0,0.0,False,-0.003950473326052584,-0.003958297057561877,0.566859241779766,50.359580993652344,-0.13372837038806762,0.16375483765456963
+2016-01-21,45.11000061035156,45.7599983215332,45.08000183105469,45.189998626708984,43.44240188598633,3900,0.0,0.0,0.0,False,-0.004187371655882677,-0.004196163247599436,0.5602982198019795,50.359580993652344,-0.13735577165619994,0.16380060673842997
+2016-01-22,45.900001525878906,46.0,45.56999969482422,45.95000076293945,44.17301940917969,10200,0.0,0.0,0.0,False,0.016818073851230686,0.016678215962539954,0.5865394304925529,50.359580993652344,-0.12284775731657605,0.16382273286136995
+2016-01-25,45.939998626708984,45.939998626708984,45.349998474121094,45.380001068115234,43.62507629394531,3400,0.0,0.0,0.0,False,-0.012404475006761784,-0.012482052714940454,0.566859241779766,50.359580993652344,-0.13372837038806762,0.16427308013897535
+2016-01-26,45.5099983215332,46.04999923706055,45.380001068115234,46.0,44.22107696533203,9300,0.0,0.0,0.0,False,0.013661882614734555,0.013569400464584424,0.5882654888147731,50.359580993652344,-0.12189346907183463,0.1648521290023716
+2016-01-27,45.61000061035156,46.06999969482422,45.2599983215332,45.2599983215332,43.50968933105469,4100,0.0,0.0,0.0,False,-0.01608707166573642,-0.016217873310309633,0.562714948071994,50.359580993652344,-0.13601963176502718,0.16557253459769142
+2016-01-28,45.56999969482422,45.56999969482422,45.15999984741211,45.25,43.50009536743164,9600,0.0,0.0,0.0,False,-0.00022050177260635184,-0.00022052608669647877,0.5623703666558657,50.359580993652344,-0.1362101409677201,0.16531635194502406
+2016-01-29,45.470001220703125,46.58000183105469,45.470001220703125,46.54999923706055,44.74980926513672,9600,0.0,0.0,0.0,False,0.028728992135514497,0.028324052033213688,0.607255692632283,50.359580993652344,-0.11139432890084444,0.16739121215956654
+2016-02-01,46.56999969482422,46.93000030517578,46.47999954223633,46.630001068115234,44.82672119140625,8200,0.0,0.0,0.0,False,0.0017187095885444759,0.0017172342973757633,0.6100180984024528,50.359580993652344,-0.10986707381349126,0.16641995035138762
+2016-02-02,46.15999984741211,46.15999984741211,45.689998626708984,45.7599983215332,43.9903564453125,230200,0.0,0.0,0.0,False,-0.018657727441686922,-0.018833978578383648,0.5799788195462767,50.359580993652344,-0.12647493133715038,0.16744685193645512
+2016-02-03,45.83000183105469,45.83000183105469,45.029998779296875,45.54999923706055,43.78849411010742,7200,0.0,0.0,0.0,False,-0.004588786077603824,-0.004599346876318912,0.5727286347362339,50.359580993652344,-0.13048335101066832,0.16683857874672894
+2016-02-04,45.68000030517578,45.75,45.310001373291016,45.560001373291016,43.798099517822266,10100,0.0,0.0,0.0,False,0.00021935916980142522,0.0002193351140965659,0.5730736271838726,50.359580993652344,-0.13029261456041763,0.16683901727785966
+2016-02-05,45.43000030517578,45.43000030517578,44.34000015258789,44.34000015258789,42.625282287597656,3300,0.0,0.0,0.0,False,-0.026777810981213235,-0.027142868272281295,0.5309501589356114,50.359580993652344,-0.15358147453668392,0.16856978910789827
+2016-02-08,43.75,43.75,43.099998474121094,43.529998779296875,41.846595764160156,4700,0.0,0.0,0.0,False,-0.018268184552623357,-0.018437108285452166,0.5029824788913075,50.359580993652344,-0.169044004368607,0.16937044901813228
+2016-02-09,43.119998931884766,44.0,43.119998931884766,43.619998931884766,41.93312072753906,68000,0.0,0.0,0.0,False,0.002067670303853353,0.0020655356156584325,0.506090151130123,50.359580993652344,-0.16732586133263117,0.16928389411437475
+2016-02-10,44.5,44.5,43.79999923706055,43.79999923706055,42.106163024902344,4500,0.0,0.0,0.0,False,0.004126625787945093,0.0041181346196487644,0.5123052215867467,50.359580993652344,-0.16388972675905134,0.16902126029253353
+2016-02-11,43.18000030517578,43.59000015258789,43.04999923706055,43.52000045776367,41.83698272705078,22000,0.0,0.0,0.0,False,-0.006392895446026836,-0.006413417512490586,0.5026372124226621,50.359580993652344,-0.16923489231722977,0.16910351800224516
+2016-02-12,43.880001068115234,44.06999969482422,43.63999938964844,44.060001373291016,42.35610580444336,17700,0.0,0.0,0.0,False,0.012408234140100394,0.012331882943094343,0.5212822867820304,50.359580993652344,-0.1589265643456763,0.16924880228166564
+2016-02-16,44.5099983215332,44.9900016784668,44.380001068115234,44.9900016784668,43.2501335144043,43500,0.0,0.0,0.0,False,0.021107410442513963,0.020887734866226394,0.5533926164080649,50.359580993652344,-0.14117368212702497,0.1706084134370486
+2016-02-17,45.16999816894531,45.709999084472656,45.16999816894531,45.529998779296875,43.769256591796875,4200,0.0,0.0,0.0,False,0.012002808666930154,0.011931346224001693,0.5720376907674329,50.359580993652344,-0.1308653541554715,0.171049253596858
+2016-02-18,45.529998779296875,45.709999084472656,45.33000183105469,45.33000183105469,43.576988220214844,8600,0.0,0.0,0.0,False,-0.004392772154555247,-0.004402448726538034,0.5651320873735184,50.359580993652344,-0.13468326462629665,0.17100213407535197
+2016-02-19,45.22999954223633,45.650001525878906,45.06999969482422,45.650001525878906,43.8846321105957,7600,0.0,0.0,0.0,False,0.007059778634223024,0.007034975067081589,0.5761815734436948,50.359580993652344,-0.12857432002606983,0.1711595380798767
+2016-02-22,46.27000045776367,46.31999969482422,46.0,46.150001525878906,44.36528778076172,68200,0.0,0.0,0.0,False,0.010952710483129735,0.010893163952391594,0.5934450338864674,50.359580993652344,-0.11902984684575091,0.1714147823845658
+2016-02-23,46.0099983215332,46.15999984741211,45.880001068115234,45.900001525878906,44.12493896484375,3200,0.0,0.0,0.0,False,-0.005417497055483778,-0.005432224908808496,0.5848125501073123,50.359580993652344,-0.12380250005643312,0.17147064975516277
+2016-02-24,45.459999084472656,46.2599983215332,45.380001068115234,46.2599983215332,44.471031188964844,2600,0.0,0.0,0.0,False,0.007843460687771975,0.007812860652624858,0.5972429650415667,50.359580993652344,-0.11693007941090161,0.1716642408481827
+2016-02-25,46.34000015258789,46.720001220703125,46.25,46.70000076293945,44.894012451171875,3400,0.0,0.0,0.0,False,0.00951138867029444,0.0094664402032012,0.6124349636829705,50.359580993652344,-0.10853085817313268,0.17194328230014733
+2016-02-26,46.970001220703125,46.970001220703125,46.7400016784668,46.790000915527344,44.98051834106445,7400,0.0,0.0,0.0,False,0.0019268914754870803,0.0019250374014588352,0.6155419508692686,50.359580993652344,-0.10681309388308657,0.17195430190241973
+2016-02-29,46.95000076293945,46.95000076293945,46.459999084472656,46.540000915527344,44.740196228027344,7000,0.0,0.0,0.0,False,-0.005342804438465354,-0.005357128260466296,0.6069104261636373,50.359580993652344,-0.1115852168494671,0.1720290867488561
+2016-03-01,46.7400016784668,47.43000030517578,46.63999938964844,47.43000030517578,45.59578323364258,6100,0.0,0.0,0.0,False,0.01912345223643097,0.01894289728169892,0.6376401009466006,50.359580993652344,-0.09459565917774859,0.17297805239475242
+2016-03-02,47.310001373291016,47.4900016784668,47.189998626708984,47.4900016784668,45.653472900390625,1800,0.0,0.0,0.0,False,0.0012652412713787253,0.0012644415281490083,0.639712110789983,50.359580993652344,-0.09345010423845479,0.17286904227600638
+2016-03-03,47.5099983215332,47.779998779296875,47.31999969482422,47.779998779296875,45.932247161865234,6700,0.0,0.0,0.0,False,0.006106310073778154,0.006087742111902574,0.6497247013701959,50.359580993652344,-0.08791442947758366,0.17295290838772787
+2016-03-04,47.59000015258789,47.970001220703125,47.59000015258789,47.7400016784668,45.8937873840332,7700,0.0,0.0,0.0,False,-0.0008373153984062576,-0.000837666142747221,0.6483433614746075,50.359580993652344,-0.08867813277044623,0.17290517376589226
+2016-03-07,47.560001373291016,47.91999816894531,47.4900016784668,47.66999816894531,45.82649612426758,6500,0.0,0.0,0.0,False,-0.0014662389748429927,-0.0014673149551000717,0.6459264961940896,50.359580993652344,-0.0900143484108048,0.17202170557590007
+2016-03-08,47.63999938964844,47.63999938964844,47.279998779296875,47.279998779296875,45.45158004760742,3100,0.0,0.0,0.0,False,-0.008181207562618309,-0.008214857297192103,0.6324608298959127,50.359580993652344,-0.09745912990546046,0.1720351555743677
+2016-03-09,47.279998779296875,47.47999954223633,47.279998779296875,47.47999954223633,45.64384078979492,2800,0.0,0.0,0.0,False,0.004230012289696328,0.004221090937149743,0.6393661592688202,50.359580993652344,-0.09364137093300728,0.17178301755972514
+2016-03-10,47.7400016784668,47.880001068115234,47.0,47.0,45.18241500854492,3000,0.0,0.0,0.0,False,-0.010109267170898661,-0.010160712824510807,0.6227933687738416,50.359580993652344,-0.10280399246689498,0.1720746320700015
+2016-03-11,47.970001220703125,48.189998626708984,47.970001220703125,48.189998626708984,46.326385498046875,1600,0.0,0.0,0.0,False,0.025318931918216547,0.025003717283230687,0.6638807635951598,50.359580993652344,-0.08008794783486861,0.17336505855600898
+2016-03-14,47.91999816894531,48.220001220703125,47.91999816894531,48.09000015258789,46.23024368286133,7300,0.0,0.0,0.0,False,-0.0020753144056446793,-0.002077470854642151,0.6604276878771957,50.359580993652344,-0.08199705456865303,0.17337639259102575
+2016-03-15,48.060001373291016,48.06999969482422,47.849998474121094,47.880001068115234,46.02836608886719,4200,0.0,0.0,0.0,False,-0.004366786283434232,-0.004376348542371319,0.6531769550251392,50.359580993652344,-0.0860057772389149,0.17296306553486449
+2016-03-16,47.689998626708984,48.25,47.689998626708984,48.22999954223633,46.36484909057617,5500,0.0,0.0,0.0,False,0.007310339912117048,0.007283748891593121,0.6652622405012516,50.359580993652344,-0.07932416879282012,0.17311018751836563
+2016-03-17,48.130001068115234,48.529998779296875,47.97999954223633,48.45000076293945,46.57632827758789,10600,0.0,0.0,0.0,False,0.004561196491734032,0.00455082575836023,0.672857828790443,50.359580993652344,-0.07512478542149348,0.17265746345968247
+2016-03-18,48.65999984741211,48.83000183105469,48.52000045776367,48.810001373291016,46.92240905761719,2900,0.0,0.0,0.0,False,0.007430400652595592,0.00740293121436385,0.685287832693187,50.359580993652344,-0.06825259202351985,0.1728092657729394
+2016-03-21,48.5,48.72999954223633,48.5,48.56999969482422,46.69169616699219,1900,0.0,0.0,0.0,False,-0.0049169020785293505,-0.004929029811803932,0.6770014374456976,50.359580993652344,-0.07283390279046364,0.17272639938479825
+2016-03-22,48.54999923706055,48.81999969482422,48.540000915527344,48.63999938964844,46.75897979736328,9200,0.0,0.0,0.0,False,0.001441019193872295,0.0014399819220798778,0.6794180287052083,50.359580993652344,-0.07149783864847692,0.17270654538052013
+2016-03-23,48.61000061035156,48.61000061035156,48.369998931884766,48.380001068115234,46.557861328125,12600,0.051,0.0,0.0,False,-0.00430117316737566,-0.004310449822573469,0.6721945609433346,50.359580993652344,-0.07549148723073251,0.1726830817915112
+2016-03-24,48.029998779296875,48.27000045776367,48.0,48.27000045776367,46.45200729370117,1400,0.0,0.0,0.0,False,-0.0022736017377990025,-0.002276190294539087,0.6683926564836358,50.359580993652344,-0.0775934513919746,0.17135161125457626
+2016-03-28,48.380001068115234,48.619998931884766,48.22999954223633,48.47999954223633,46.654090881347656,11000,0.0,0.0,0.0,False,0.004350373631192506,0.004340938111287173,0.6756507879028775,50.359580993652344,-0.07358063826567085,0.1713820991631602
+2016-03-29,48.65999984741211,49.349998474121094,48.650001525878906,49.349998474121094,47.49132537841797,2700,0.0,0.0,0.0,False,0.017945575216535614,0.017786454239963983,0.7057213051538358,50.359580993652344,-0.05695550992761256,0.1721045239307509
+2016-03-30,49.68000030517578,49.68000030517578,49.36000061035156,49.5099983215332,47.64529800415039,4800,0.0,0.0,0.0,False,0.0032421210506454745,0.0032368767083298124,0.7112514601038096,50.359580993652344,-0.053898045534653716,0.17176585394015007
+2016-03-31,49.470001220703125,49.63999938964844,49.33000183105469,49.52000045776367,47.65491485595703,13400,0.0,0.0,0.0,False,0.00020184262056255342,0.00020182225308145338,0.7115968635829584,50.359580993652344,-0.05370708183684503,0.1717043297813405
+2016-04-01,49.13999938964844,49.849998474121094,49.13999938964844,49.849998474121094,47.97249221801758,4400,0.0,0.0,0.0,False,0.006664105119492225,0.006641998132145252,0.7230031250040685,50.359580993652344,-0.04740088635637474,0.17170785196699215
+2016-04-04,49.70000076293945,49.70000076293945,49.45000076293945,49.5099983215332,47.64529800415039,17800,0.0,0.0,0.0,False,-0.0068204547802146465,-0.0068438203852266444,0.7112514601038098,50.359580993652344,-0.053898045534653716,0.17178729245689192
+2016-04-05,49.33000183105469,49.33000183105469,49.06999969482422,49.20000076293945,47.346961975097656,12300,0.0,0.0,0.0,False,-0.006261604849795432,-0.00628129091805399,0.7005362796620043,50.359580993652344,-0.05982216212113478,0.1718271466724827
+2016-04-06,49.13999938964844,49.59000015258789,49.13999938964844,49.54999923706055,47.683780670166016,6500,0.0,0.0,0.0,False,0.007113839642879594,0.00708865565169355,0.7126336220624188,50.359580993652344,-0.05313388774667538,0.1718668353895664
+2016-04-07,49.310001373291016,49.310001373291016,48.720001220703125,48.959999084472656,47.11601257324219,4400,0.0,0.0,0.0,False,-0.011906943806556436,-0.011978399238921706,0.6922413897633024,50.359580993652344,-0.06440816933760818,0.17217164478735755
+2016-04-08,49.400001525878906,49.400001525878906,49.029998779296875,49.11000061035156,47.26036071777344,1800,0.0,0.0,0.0,False,0.003063674887743506,0.003058991399187239,0.6974258672131204,50.359580993652344,-0.06154182014082987,0.17211696458173142
+2016-04-11,49.38999938964844,49.38999938964844,49.029998779296875,49.150001525878906,47.29885482788086,6000,0.0,0.0,0.0,False,0.0008145115594291319,0.0008141800249024988,0.6988084402032395,50.359580993652344,-0.06077743510529365,0.17193588027213486
+2016-04-12,48.86000061035156,49.290000915527344,48.7599983215332,49.130001068115234,47.27961349487305,7800,0.0,0.0,0.0,False,-0.0004068033587246722,-0.0004068861256583459,0.6981173592239349,50.359580993652344,-0.061159513999282766,0.17190242184561047
+2016-04-13,49.41999816894531,49.63999938964844,49.349998474121094,49.63999938964844,47.77040481567383,2600,0.0,0.0,0.0,False,0.010380611949249552,0.010327103379593092,0.715744856574323,50.359580993652344,-0.05141377523186452,0.17220029275381443
+2016-04-14,49.619998931884766,49.77000045776367,49.4900016784668,49.63999938964844,47.77040481567383,12400,0.0,0.0,0.0,False,0.0,0.0,0.715744856574323,50.359580993652344,-0.05141377523186452,0.1721972526547439
+2016-04-15,49.66999816894531,49.79999923706055,49.58000183105469,49.7599983215332,47.88587951660156,3700,0.0,0.0,0.0,False,0.0024172853751878165,0.0024143684406583597,0.7198923015236738,50.359580993652344,-0.04912077162362771,0.17221373875610882
+2016-04-18,49.65999984741211,50.04999923706055,49.65999984741211,50.02000045776367,48.13609313964844,3400,0.0,0.0,0.0,False,0.005225206795254289,0.005211602770877217,0.7288790944647008,50.359580993652344,-0.044152231018049326,0.17165005897257649
+2016-04-19,50.40999984741211,50.40999984741211,49.91999816894531,50.0,48.1168327331543,4000,0.0,0.0,0.0,False,-0.00040012400753552946,-0.0004002040785058233,0.7281873284328793,50.359580993652344,-0.04453468865796839,0.171264608382564
+2016-04-20,49.869998931884766,50.16999816894531,49.77000045776367,49.95000076293945,48.068721771240234,10400,0.0,0.0,0.0,False,-0.0009998779882474107,-0.001000378199704516,0.7264593519636111,50.359580993652344,-0.04549003739131319,0.17123460970683352
+2016-04-21,50.029998779296875,50.029998779296875,49.369998931884766,49.459999084472656,47.59717559814453,2300,0.0,0.0,0.0,False,-0.009809833832066461,-0.009858267261537714,0.709523072603031,50.359580993652344,-0.054853621515556394,0.17149965459680147
+2016-04-22,49.540000915527344,49.68000030517578,49.41999816894531,49.650001525878906,47.780006408691406,3000,0.0,0.0,0.0,False,0.0038412113376324886,0.003833852723337762,0.7160897120114582,50.359580993652344,-0.05122311453079964,0.17148882486430508
+2016-04-25,49.41999816894531,49.7400016784668,49.41999816894531,49.599998474121094,47.73191452026367,4200,0.0,0.0,0.0,False,-0.001006527458710993,-0.0010070343476338535,0.7143624205947072,50.359580993652344,-0.05217808451821471,0.17147087199970676
+2016-04-26,49.599998474121094,49.95000076293945,49.599998474121094,49.83000183105469,47.953250885009766,11000,0.0,0.0,0.0,False,0.004637072846766399,0.004626354745445631,0.7223120440247637,50.359580993652344,-0.04778296525036396,0.17109647014401463
+2016-04-27,49.95000076293945,50.25,49.7400016784668,50.25,48.357418060302734,6900,0.0,0.0,0.0,False,0.008428358199575436,0.00839303791119794,0.7368283068632473,50.359580993652344,-0.039757338997756464,0.17130335878987787
+2016-04-28,49.88999938964844,50.13999938964844,49.599998474121094,49.599998474121094,47.73191452026367,43300,0.0,0.0,0.0,False,-0.012935006977813579,-0.013019392656643668,0.714362420594707,50.359580993652344,-0.05217808451821471,0.17155315805799526
+2016-04-29,49.34000015258789,49.34000015258789,48.91999816894531,49.29999923706055,47.44321823120117,16000,0.0,0.0,0.0,False,-0.006048286392114854,-0.006066651364775912,0.703993465695071,50.359580993652344,-0.05791078291177143,0.17075881346632935
+2016-05-02,49.400001525878906,49.75,49.400001525878906,49.75,47.87625503540039,4600,0.0,0.0,0.0,False,0.009127475334597568,0.009086071681449938,0.7195466240235182,50.359580993652344,-0.04931188681980825,0.17023382532382375
+2016-05-03,49.66999816894531,49.66999816894531,49.150001525878906,49.279998779296875,47.423946380615234,45100,0.0,0.0,0.0,False,-0.009447452697599501,-0.009492362961049135,0.7033012886317391,50.359580993652344,-0.058293467799248266,0.17045987251275835
+2016-05-04,49.11000061035156,49.22999954223633,49.09000015258789,49.22999954223633,47.37583923339844,3200,0.0,0.0,0.0,False,-0.0010144062417475341,-0.0010149210999722293,0.7015734491729744,50.359580993652344,-0.05924874078340714,0.1697539852570885
+2016-05-05,49.33000183105469,49.400001525878906,49.060001373291016,49.16999816894531,47.318111419677734,6700,0.0,0.0,0.0,False,-0.0012185074640326254,-0.001219250447868136,0.6995000692245574,50.359580993652344,-0.06039505321456062,0.16971871089271945
+2016-05-06,49.189998626708984,49.349998474121094,48.95000076293945,49.349998474121094,47.49132537841797,1300,0.0,0.0,0.0,False,0.0036606270525878504,0.0036539432636517547,0.7057213051538358,50.359580993652344,-0.05695550992761256,0.16909578264899644
+2016-05-09,49.56999969482422,49.849998474121094,49.56999969482422,49.72999954223633,47.857025146484375,3900,0.0,0.0,0.0,False,0.00770034875111314,0.007670852390408835,0.7188559540757242,50.359580993652344,-0.04969373846623959,0.16908297592183527
+2016-05-10,49.959999084472656,50.130001068115234,49.900001525878906,50.130001068115234,48.241939544677734,3700,0.0,0.0,0.0,False,0.008043007207723107,0.008010834619691761,0.7326807249033931,50.359580993652344,-0.0420504183551792,0.16927213833101104
+2016-05-11,49.93000030517578,50.130001068115234,49.63999938964844,49.7400016784668,47.866634368896484,3400,0.0,0.0,0.0,False,-0.00777964524899899,-0.00781006455943628,0.7192010835338662,50.359580993652344,-0.04950292626680286,0.16936116956827552
+2016-05-12,49.90999984741211,49.90999984741211,49.33000183105469,49.83000183105469,47.953250885009766,6200,0.0,0.0,0.0,False,0.0018095384656826585,0.0018079032233453546,0.7223120440247641,50.359580993652344,-0.04778296525036396,0.16936065933613173
+2016-05-13,49.689998626708984,49.689998626708984,49.2599983215332,49.27000045776367,47.414329528808594,4500,0.0,0.0,0.0,False,-0.011238473852241748,-0.011302102675922538,0.7029558851525908,50.359580993652344,-0.058484431497056955,0.1693527193303001
+2016-05-16,49.56999969482422,49.939998626708984,49.56999969482422,49.939998626708984,48.05910873413086,4600,0.0,0.0,0.0,False,0.013598825750145815,0.01350719152978991,0.7261140854949661,50.359580993652344,-0.04568092533993584,0.16989439666771367
+2016-05-17,49.45000076293945,49.650001525878906,48.86000061035156,48.970001220703125,47.12565231323242,10700,0.0,0.0,0.0,False,-0.01942309055422642,-0.019614197415515736,0.6925876153054717,50.359580993652344,-0.06421675114468384,0.1709025841634301
+2016-05-18,48.7400016784668,49.380001068115234,48.7400016784668,49.04999923706055,47.202613830566406,3500,0.0,0.0,0.0,False,0.0016331130404825256,0.001631780961474226,0.6953518022121863,50.359580993652344,-0.06268851131791309,0.17077740185457108
+2016-05-19,48.630001068115234,48.83000183105469,48.45000076293945,48.83000183105469,46.99091339111328,12100,0.0,0.0,0.0,False,-0.004484930436543633,-0.004495017909429635,0.6877482673137958,50.359580993652344,-0.06689228814202552,0.1708104489333653
+2016-05-20,49.06999969482422,49.29999923706055,48.95000076293945,49.150001525878906,47.29885482788086,104800,0.0,0.0,0.0,False,0.0065532124094829225,0.006531833462731854,0.69880844020324,50.359580993652344,-0.06077743510529365,0.1709362985472657
+2016-05-23,49.18000030517578,49.349998474121094,49.18000030517578,49.209999084472656,47.35658264160156,3900,0.0,0.0,0.0,False,0.0012204907271173848,0.0012197465337690696,0.7008818201516567,50.359580993652344,-0.05963112267414017,0.17093995607602666
+2016-05-24,49.18000030517578,50.08000183105469,49.18000030517578,50.08000183105469,48.1938362121582,7100,0.0,0.0,0.0,False,0.01767977172029167,0.01752530255195364,0.7309530224551322,50.359580993652344,-0.043005615590152035,0.17160418410477576
+2016-05-25,50.20000076293945,50.25,50.060001373291016,50.189998626708984,48.29969024658203,7400,0.0,0.0,0.0,False,0.0021964226702733125,0.002194014060239067,0.7347549269148308,50.359580993652344,-0.04090365142890995,0.17134574693350094
+2016-05-26,50.189998626708984,50.22999954223633,50.119998931884766,50.16999816894531,48.28044509887695,48500,0.0,0.0,0.0,False,-0.0003984528183685887,-0.00039853222178586577,0.7340637089250228,50.359580993652344,-0.041285806072085096,0.17134576473837612
+2016-05-27,50.27000045776367,50.470001220703125,50.2599983215332,50.459999084472656,48.55952835083008,100900,0.0,0.0,0.0,False,0.0057804614555969636,0.005763818692710682,0.7440873973560134,50.359580993652344,-0.035743995627151026,0.1713938270686799
+2016-05-31,50.4900016784668,50.56999969482422,50.380001068115234,50.56999969482422,48.66539001464844,7300,0.0,0.0,0.0,False,0.0021800389627661954,0.0021776661257855425,0.747889575836719,50.359580993652344,-0.03364187996753698,0.17136300772412977
+2016-06-01,50.209999084472656,50.79999923706055,50.209999084472656,50.79999923706055,48.886714935302734,5200,0.0,0.0,0.0,False,0.004547891645123592,0.004537581234517104,0.7558387882352655,50.359580993652344,-0.029246987947244008,0.1714031851266679
+2016-06-02,50.560001373291016,50.86000061035156,50.560001373291016,50.86000061035156,48.94445037841797,5400,0.0,0.0,0.0,False,0.0011810047615521402,0.0011803079240204023,0.7579124422046892,50.359580993652344,-0.028100524017718675,0.1712862966484293
+2016-06-03,50.86000061035156,50.86000061035156,50.58000183105469,50.779998779296875,48.86746597290039,9900,0.0,0.0,0.0,False,-0.0015728934521149762,-0.0015741317476624743,0.7551474332349539,50.359580993652344,-0.02962921833960508,0.17104652984816124
+2016-06-06,50.900001525878906,50.9900016784668,50.66999816894531,50.849998474121094,48.9348258972168,8300,0.0,0.0,0.0,False,0.0013784206521729736,0.0013774715025439887,0.7575667647045334,50.359580993652344,-0.02829163921389921,0.17102008098161228
+2016-06-07,51.0,51.04999923706055,50.90999984741211,51.02000045776367,49.098426818847656,1700,0.0,0.0,0.0,False,0.0033432411096034897,0.0033376649039884828,0.7634427341651664,50.359580993652344,-0.0250429838755738,0.17091877689715715
+2016-06-08,51.15999984741211,51.400001525878906,51.04999923706055,51.400001525878906,49.464115142822266,3500,0.0,0.0,0.0,False,0.00744806601082848,0.007420466126295878,0.7765769720555444,50.359580993652344,-0.017781439661758713,0.1710454609129861
+2016-06-09,51.11000061035156,51.29999923706055,51.11000061035156,51.2599983215332,49.32938003540039,3500,0.0,0.0,0.0,False,-0.0027238960412582225,-0.0027276125966211695,0.7717377610743719,50.359580993652344,-0.020456900909914366,0.17064971003085247
+2016-06-10,50.84000015258789,51.0099983215332,50.630001068115234,50.790000915527344,48.8770866394043,19500,0.0,0.0,0.0,False,-0.009168844118282338,-0.009211136683972509,0.7554929737246063,50.359580993652344,-0.029438178892610578,0.17089121793596912
+2016-06-13,50.66999816894531,50.75,50.47999954223633,50.47999954223633,48.578765869140625,2900,0.0,0.0,0.0,False,-0.006103489196575107,-0.0061221916256434545,0.7447783413248148,50.359580993652344,-0.03536199248234784,0.1709957854197554
+2016-06-14,50.33000183105469,50.33000183105469,50.0099983215332,50.06999969482422,48.184200286865234,2200,0.0,0.0,0.0,False,-0.008122182093679653,-0.008155346716140247,0.7306069339234662,50.359580993652344,-0.043196958033890454,0.171157178517009
+2016-06-15,50.38999938964844,50.5,50.25,50.2599983215332,48.36705017089844,7600,0.0,0.0,0.0,False,0.003794809978055147,0.0037876278508081336,0.7371742583844103,50.359580993652344,-0.03956607230320397,0.1710614653921053
+2016-06-16,49.959999084472656,50.400001525878906,49.900001525878906,50.34000015258789,48.44403839111328,7200,0.0,0.0,0.0,False,0.0015917493405699368,0.001590483850305885,0.7399394043646488,50.359580993652344,-0.03803730223213153,0.171063488752866
+2016-06-17,50.04999923706055,50.25,50.04999923706055,50.25,48.357418060302734,1000,0.0,0.0,0.0,False,-0.0017880493387281149,-0.001789649807042395,0.7368283068632475,50.359580993652344,-0.039757338997756464,0.17060092073651495
+2016-06-20,50.439998626708984,50.91999816894531,50.439998626708984,50.58000183105469,48.67499542236328,4400,0.0,0.0,0.0,False,0.006567293598358059,0.0065458228775069184,0.7482345682843576,50.359580993652344,-0.033451143517286175,0.17073014017586632
+2016-06-21,50.790000915527344,50.81999969482422,50.52000045776367,50.77000045776367,48.85783386230469,48300,0.0,0.0,0.0,False,0.0037563113946879056,0.0037492740744463782,0.7548014817137914,50.359580993652344,-0.029820485034157573,0.17072387833933234
+2016-06-22,50.720001220703125,50.779998779296875,50.4900016784668,50.560001373291016,48.7181282043457,26900,0.065,0.0,0.0,False,-0.002859432089288183,-0.002863528075217288,0.7497837460466485,50.359580993652344,-0.032594647471621,0.17074124448447026
+2016-06-23,50.900001525878906,51.029998779296875,50.83000183105469,50.970001220703125,49.11319351196289,5600,0.0,0.0,0.0,False,0.008109205385726348,0.008076502457282135,0.7639731018239464,50.359580993652344,-0.024749758776717257,0.1706848108385211
+2016-06-24,49.709999084472656,50.31999969482422,49.25,49.77000045776367,47.956905364990234,8600,0.0,0.0,0.0,False,-0.023543330504277038,-0.023824902926195744,0.7224433000870505,50.359580993652344,-0.04771039753021289,0.1722786255269614
+2016-06-27,48.81999969482422,48.81999969482422,48.47999954223633,48.70000076293945,46.92586898803711,12800,0.0,0.0,0.0,False,-0.02149922663078685,-0.0217337017843224,0.6854121012197987,50.359580993652344,-0.06818388751185289,0.17360237653076216
+2016-06-28,49.349998474121094,49.5099983215332,49.119998931884766,49.38999938964844,47.59075164794922,10000,0.0,0.0,0.0,False,0.014168787371451996,0.014069348290385092,0.7092923469152541,50.359580993652344,-0.05498118314471534,0.17237149007584707
+2016-06-29,50.0099983215332,50.369998931884766,50.0099983215332,50.34000015258789,48.50614547729492,7100,0.0,0.0,0.0,False,0.01923469997106353,0.019052051538640997,0.7421700723710041,50.359580993652344,-0.03680402973549446,0.1733446835252868
+2016-06-30,50.369998931884766,51.209999084472656,50.369998931884766,51.209999084472656,49.34444808959961,7400,0.0,0.0,0.0,False,0.01728240007644155,0.017134758045123787,0.772278952562923,50.359580993652344,-0.020157691625366958,0.17406154399694923
+2016-07-01,51.11000061035156,51.29999923706055,51.11000061035156,51.2599983215332,49.39262771606445,8800,0.0,0.0,0.0,False,0.0009763940692448791,0.0009759177066088692,0.774009395221253,50.359580993652344,-0.019200979406674756,0.17403096782141056
+2016-07-05,50.849998474121094,51.04999923706055,50.84000015258789,51.04999923706055,49.19027328491211,3200,0.0,0.0,0.0,False,-0.004096854945956463,-0.004105270047678549,0.7667415360562675,50.359580993652344,-0.02321917072518176,0.17405844882841662
+2016-07-06,50.93000030517578,51.290000915527344,50.86000061035156,51.290000915527344,49.42153549194336,5500,0.0,0.0,0.0,False,0.004701380813474376,0.004690363839197646,0.7750476608162506,50.359580993652344,-0.018626952075459502,0.17398770615546746
+2016-07-07,51.400001525878906,51.54999923706055,51.15999984741211,51.27000045776367,49.40227127075195,8500,0.0,0.0,0.0,False,-0.00038979406446293385,-0.0003898700539167461,0.7743557577739257,50.359580993652344,-0.01900948546456449,0.17328044087365094
+2016-07-08,51.900001525878906,52.25,51.900001525878906,52.189998626708984,50.28874206542969,5000,0.0,0.0,0.0,False,0.017943927918199876,0.017784835980885382,0.8061946695926641,50.359580993652344,-0.0014066623833026703,0.1741394437836277
+2016-07-11,52.459999084472656,52.630001068115234,52.41999816894531,52.52000045776367,50.60672378540039,88300,0.0,0.0,0.0,False,0.006323119388370824,0.0063032123413251685,0.8176154541271374,50.60672378540039,0.0,0.17366801205676755
+2016-07-12,52.619998931884766,52.79999923706055,52.619998931884766,52.66999816894531,50.75125503540039,4900,0.0,0.0,0.0,False,0.0028559693097875982,0.002851898777806257,0.8228065080811202,50.75125503540039,0.0,0.17343593782236244
+2016-07-13,52.790000915527344,52.790000915527344,52.56999969482422,52.59000015258789,50.67417526245117,5300,0.0,0.0,0.0,False,-0.0015187757011221326,-0.0015199302100454273,0.8200380738487993,50.75125503540039,-0.0015187757011221326,0.1733573022387303
+2016-07-14,52.81999969482422,52.81999969482422,52.599998474121094,52.599998474121094,50.683815002441406,4200,0.0,0.0,0.0,False,0.00019022983482819278,0.00019021174342747648,0.8203842993909687,50.75125503540039,-0.0013288347827445923,0.1732772317741177
+2016-07-15,52.970001220703125,52.970001220703125,52.4900016784668,52.56999969482422,50.65489959716797,13400,0.0,0.0,0.0,False,-0.0005705056983584811,-0.0005706684986563539,0.8193457597749638,50.75125503540039,-0.0018985823732873275,0.17312044564130577
+2016-07-18,52.63999938964844,52.790000915527344,52.59000015258789,52.66999816894531,50.75125503540039,4100,0.0,0.0,0.0,False,0.0019021938449921283,0.0019003869652743015,0.8228065080811202,50.75125503540039,0.0,0.17308131523293843
+2016-07-19,52.70000076293945,52.70000076293945,52.56999969482422,52.65999984741211,50.74161148071289,3100,0.0,0.0,0.0,False,-0.00019001608296731476,-0.00019003413831044782,0.8224601455284473,50.75125503540039,-0.00019001608296731476,0.17307565826858745
+2016-07-20,52.86000061035156,53.06999969482422,52.86000061035156,52.959999084472656,51.03069305419922,4500,0.0,0.0,0.0,False,0.005697130324609612,0.005680963053278702,0.8328429384889298,51.03069305419922,0.0,0.17314022031618287
+2016-07-21,52.9900016784668,52.9900016784668,52.5,52.61000061035156,50.693443298339844,2800,0.0,0.0,0.0,False,-0.006608762994874229,-0.006630697562686584,0.8207301139016276,51.03069305419922,-0.006608762994874229,0.1732389784171318
+2016-07-22,52.540000915527344,53.09000015258789,52.540000915527344,53.09000015258789,51.15596389770508,900,0.0,0.0,0.0,False,0.009123874198941673,0.009082503111403665,0.8373422264110908,51.15596389770508,0.0,0.17336116876757382
+2016-07-25,52.90999984741211,52.97999954223633,52.900001525878906,52.970001220703125,51.040340423583984,3000,0.0,0.0,0.0,False,-0.0022602149448752717,-0.002262773086033276,0.8331894380521061,51.15596389770508,-0.0022602149448752717,0.17305642988481626
+2016-07-26,53.13999938964844,53.2599983215332,52.959999084472656,53.04999923706055,51.11742401123047,7500,0.0,0.0,0.0,False,0.0015102483056885774,0.0015091090276337482,0.8359580092949306,51.15596389770508,-0.0007533801249777206,0.17272972892386393
+2016-07-27,52.88999938964844,52.970001220703125,52.81999969482422,52.90999984741211,50.982513427734375,3700,0.0,0.0,0.0,False,-0.002639228914713243,-0.002642717819376102,0.8311124958306,51.15596389770508,-0.0033906206970812924,0.17242783721895963
+2016-07-28,52.93000030517578,53.290000915527344,52.849998474121094,53.25,51.31013107299805,10800,0.0,0.0,0.0,False,0.006426078732427731,0.006405519518238059,0.8428793688967398,51.31013107299805,0.0,0.17235656019060597
+2016-07-29,53.36000061035156,53.41999816894531,53.18000030517578,53.40999984741211,51.46430206298828,2400,0.0,0.0,0.0,False,0.003004689069511457,0.0030001840132488147,0.8484166483928919,51.46430206298828,0.0,0.17235847621590905
+2016-08-01,53.25,53.5,53.0,53.0099983215332,51.078861236572266,33100,0.0,0.0,0.0,False,-0.00748947932771471,-0.007517666303385823,0.8345729701157496,51.46430206298828,-0.00748947932771471,0.1725214375280526
+2016-08-02,53.29999923706055,53.29999923706055,52.619998931884766,52.790000915527344,50.86689376831055,3800,0.0,0.0,0.0,False,-0.004149808024888957,-0.004158442373749762,0.8269598444821189,51.46430206298828,-0.011608207451187291,0.17255177198922347
+2016-08-03,52.599998474121094,52.77000045776367,52.59000015258789,52.7599983215332,50.837974548339844,8100,0.0,0.0,0.0,False,-0.0005685273431954574,-0.000568689016145337,0.8259211678556106,51.46430206298828,-0.012170135211041266,0.1725519970193366
+2016-08-04,52.869998931884766,53.04999923706055,52.79999923706055,52.959999084472656,51.03069305419922,3800,0.0,0.0,0.0,False,0.003790837608530717,0.0037836704908526964,0.83284293848893,51.46430206298828,-0.00842543260876949,0.17248574043407047
+2016-08-05,53.18000030517578,53.29999923706055,53.119998931884766,53.2400016784668,51.30049133300781,3300,0.0,0.0,0.0,False,0.005286980494700444,0.005273053479662884,0.8425331433545704,51.46430206298828,-0.003182997211931049,0.17179893789887768
+2016-08-08,53.099998474121094,53.099998474121094,52.9900016784668,53.060001373291016,51.12705993652344,1400,0.0,0.0,0.0,False,-0.0033806965972036362,-0.003386424064140026,0.8363040978265968,51.46430206298828,-0.006552933061291455,0.1718230206582615
+2016-08-09,53.2400016784668,53.310001373291016,53.11000061035156,53.119998931884766,51.184871673583984,9900,0.0,0.0,0.0,False,0.0011307463627348024,0.0011301075505773834,0.8383804920060891,51.46430206298828,-0.005429596403780934,0.1714137342603364
+2016-08-10,53.060001373291016,53.13999938964844,52.970001220703125,53.060001373291016,51.12705993652344,4200,0.0,0.0,0.0,False,-0.0011294692195229494,-0.0011301075505773268,0.8363040978265968,51.46430206298828,-0.006552933061291455,0.17112812222924983
+2016-08-11,52.959999084472656,53.209999084472656,52.959999084472656,53.13999938964844,51.20413589477539,8700,0.0,0.0,0.0,False,0.001507537463481201,0.0015064022696342561,0.8390723950484145,51.46430206298828,-0.005055274389895836,0.17112781305723
+2016-08-12,53.02000045776367,53.189998626708984,53.02000045776367,53.189998626708984,51.2523193359375,1800,0.0,0.0,0.0,False,0.0009410068214241729,0.000940564352061226,0.8408029747172479,51.46430206298828,-0.004119024616156874,0.171128999422732
+2016-08-15,53.29999923706055,53.5,53.29999923706055,53.45000076293945,51.50284194946289,3400,0.0,0.0,0.0,False,0.004888024908362043,0.004876117301962637,0.8498008655090528,51.50284194946289,0.0,0.17107352787747232
+2016-08-16,53.400001525878906,53.400001525878906,52.849998474121094,52.86000061035156,50.9343376159668,7600,0.0,0.0,0.0,False,-0.01103830996460231,-0.011099684170961886,0.8293821901827743,51.50284194946289,-0.01103830996460231,0.1712904338871294
+2016-08-17,52.54999923706055,52.72999954223633,52.43000030517578,52.72999954223633,50.80907440185547,5400,0.0,0.0,0.0,False,-0.0024593078063719354,-0.0024623368711026708,0.82488317628162,51.50284194946289,-0.013470471169109044,0.17126861958495776
+2016-08-18,52.83000183105469,53.029998779296875,52.79999923706055,52.95000076293945,51.021053314208984,3000,0.0,0.0,0.0,False,0.004172067978978511,0.004163389034425023,0.8324967129467611,51.50284194946289,-0.009354602911556986,0.1712784477667986
+2016-08-19,52.880001068115234,53.02000045776367,52.869998931884766,53.02000045776367,51.08852005004883,2800,0.0,0.0,0.0,False,0.0013223313016366145,0.001321457791562651,0.8349198807104368,51.50284194946289,-0.00804464149416484,0.16871387900260587
+2016-08-22,52.880001068115234,53.11000061035156,52.880001068115234,53.060001373291016,51.12705993652344,3100,0.0,0.0,0.0,False,0.0007543746899862924,0.0007540902924190764,0.8363040978265974,51.50284194946289,-0.007296335478111815,0.16679495566538283
+2016-08-23,53.36000061035156,53.400001525878906,53.130001068115234,53.290000915527344,51.348663330078125,3200,0.0,0.0,0.0,False,0.004334366064268513,0.004324999754602332,0.8442633119918943,51.50284194946289,-0.0029935944027331685,0.16181567198754054
+2016-08-24,53.099998474121094,53.25,52.869998931884766,52.869998931884766,50.9439697265625,14400,0.0,0.0,0.0,False,-0.007881287988241947,-0.007912509490380136,0.8297281417039373,51.50284194946289,-0.010851289011367227,0.16201368982721662
+2016-08-25,53.150001525878906,53.150001525878906,53.04999923706055,53.08000183105469,51.14631271362305,1400,0.0,0.0,0.0,False,0.003971873180409924,0.003964006116568835,0.8369955898374124,51.50284194946289,-0.006922515774754445,0.1592576805527571
+2016-08-26,52.95000076293945,52.95000076293945,52.709999084472656,52.79999923706055,50.87651443481445,1500,0.0,0.0,0.0,False,-0.00527502892181575,-0.005288991008798553,0.827305384971772,51.50284194946289,-0.012161028225646686,0.15878989045287933
+2016-08-29,52.75,53.27000045776367,52.75,53.16999816894531,51.2330436706543,4100,0.0,0.0,0.0,False,0.0070077370629753055,0.006983296986924197,0.840110660643413,51.50284194946289,-0.005238512450892241,0.15870716681549604
+2016-08-30,53.02000045776367,53.099998474121094,52.959999084472656,53.029998779296875,51.09813690185547,5400,0.0,0.0,0.0,False,-0.0026331984034768663,-0.0026366713684030626,0.835265284189586,51.50284194946289,-0.007857916811746746,0.1585321088141504
+2016-08-31,52.81999969482422,52.91999816894531,52.720001220703125,52.91999816894531,50.992156982421875,3100,0.0,0.0,0.0,False,-0.0020740466455195783,-0.0020762004588516436,0.831458858383274,51.50284194946289,-0.009915665771262239,0.154769642179788
+2016-09-01,53.13999938964844,53.13999938964844,52.81999969482422,52.97999954223633,51.049964904785156,3500,0.0,0.0,0.0,False,0.0011336630137690484,0.0011330209031002465,0.8335351155522628,51.50284194946289,-0.008793243781034854,0.153419506726843
+2016-09-02,53.41999816894531,53.54999923706055,53.41999816894531,53.439998626708984,51.49320983886719,1200,0.0,0.0,0.0,False,0.008682570789396937,0.008645094045061447,0.8494549139878904,51.50284194946289,-0.00018702095323508416,0.15356311382160323
+2016-09-06,53.45000076293945,53.4900016784668,53.369998931884766,53.459999084472656,51.51247787475586,36800,0.0,0.0,0.0,False,0.00037418595478833083,0.00037411596468294903,0.8501469540407189,51.51247787475586,0.0,0.1533525635706774
+2016-09-07,53.529998779296875,53.54999923706055,53.36000061035156,53.54999923706055,51.599205017089844,9800,0.0,0.0,0.0,False,0.0016836142603127158,0.0016821985705848246,0.8532618878362159,51.599205017089844,0.0,0.15187058626263053
+2016-09-08,53.41999816894531,53.439998626708984,53.2400016784668,53.31999969482422,51.37757873535156,8000,0.0,0.0,0.0,False,-0.004295149153264677,-0.004304399804509806,0.8453018516078985,51.599205017089844,-0.004295149153264677,0.1514412123079754
+2016-09-09,52.849998474121094,52.849998474121094,51.91999816894531,51.91999816894531,50.0285758972168,4500,0.0,0.0,0.0,False,-0.02625664485053969,-0.026607505800477577,0.7968504162481866,51.599205017089844,-0.03043901779790692,0.15374180657285166
+2016-09-12,51.7400016784668,52.52000045776367,51.72999954223633,52.380001068115234,50.47182846069336,12500,0.0,0.0,0.0,False,0.008859987627615418,0.008820968242049887,0.8127704887048213,51.599205017089844,-0.021848719491377677,0.15386273845226617
+2016-09-13,51.7400016784668,51.7400016784668,51.43000030517578,51.56999969482422,49.69133758544922,4600,0.0,0.0,0.0,False,-0.01546389142315252,-0.015584704504089128,0.7847380026923947,51.599205017089844,-0.03697474468858064,0.15465929462627367
+2016-09-14,51.56999969482422,51.81999969482422,51.45000076293945,51.470001220703125,49.59497833251953,24100,0.0,0.0,0.0,False,-0.001939155949746585,-0.00194103854680519,0.7812771173757349,51.599205017089844,-0.038842200842173935,0.15441678351694627
+2016-09-15,51.61000061035156,52.18000030517578,51.61000061035156,52.119998931884766,50.2213134765625,28500,0.0,0.0,0.0,False,0.012629003280202555,0.012549922529623662,0.8037728719340229,51.599205017089844,-0.026703735843817356,0.15468668431698582
+2016-09-16,51.86000061035156,52.040000915527344,51.86000061035156,52.0,50.10566711425781,4700,0.0,0.0,0.0,False,-0.002302734721557176,-0.0023053900923489918,0.7996192615120175,51.599205017089844,-0.028944978945651734,0.15467822030513362
+2016-09-19,52.470001220703125,52.470001220703125,52.060001373291016,52.060001373291016,50.163482666015625,2000,0.0,0.0,0.0,False,0.0011538725075943557,0.001153207308366692,0.8016957927020134,51.599205017089844,-0.02782450525349567,0.15363577615308355
+2016-09-20,52.27000045776367,52.33000183105469,52.13999938964844,52.279998779296875,50.375457763671875,3900,0.0,0.0,0.0,False,0.0042256854267388455,0.004216782290499076,0.8093091923566511,51.599205017089844,-0.023716397433112713,0.153640321168405
+2016-09-21,52.2599983215332,52.459999084472656,52.16999816894531,52.34000015258789,50.48252487182617,3900,0.051,0.0,0.0,False,0.002125382337101245,0.0021231269072635953,0.8131546661564408,51.599205017089844,-0.021641421508215575,0.15300945309578282
+2016-09-22,52.81999969482422,53.33000183105469,52.81999969482422,53.25,51.360233306884766,2600,0.0,0.0,0.0,False,0.017386381471352186,0.01723696769806008,0.8446788648487988,51.599205017089844,-0.00463130604678752,0.1539519904333395
+2016-09-23,53.06999969482422,53.310001373291016,52.97999954223633,53.099998474121094,51.21555709838867,2500,0.0,0.0,0.0,False,-0.0028168915750758083,-0.002820866480488602,0.8394826044956858,51.599205017089844,-0.007435151734878631,0.1537887831463705
+2016-09-26,52.630001068115234,52.86000061035156,52.630001068115234,52.810001373291016,50.93585968017578,3100,0.0,0.0,0.0,False,-0.005461180821982881,-0.00547614758564101,0.8294368573736428,51.599205017089844,-0.012855727848798404,0.153900122933166
+2016-09-27,52.709999084472656,52.869998931884766,52.70000076293945,52.720001220703125,50.849037170410156,2200,0.0,0.0,0.0,False,-0.001704545880069186,-0.001706000271350569,0.8263184983155598,51.599205017089844,-0.01453836055092761,0.14999119926670304
+2016-09-28,52.84000015258789,52.959999084472656,52.65999984741211,52.959999084472656,51.08052444458008,3900,0.0,0.0,0.0,False,0.004552441640028215,0.004542110619963168,0.8346327066952455,51.599205017089844,-0.010052103948849145,0.14955533914941918
+2016-09-29,52.939998626708984,52.939998626708984,52.459999084472656,52.47999954223633,50.61756134033203,16100,0.0,0.0,0.0,False,-0.009063397631133174,-0.009104720090191856,0.8180047009673843,51.599205017089844,-0.019024395364864444,0.14837306656541718
+2016-09-30,52.5,52.91999816894531,52.4900016784668,52.91999816894531,51.04194641113281,1600,0.0,0.0,0.0,False,0.00838414691587741,0.008349195180559401,0.8332471194740507,51.599205017089844,-0.010799751774711708,0.14856420405450316
+2016-10-03,52.459999084472656,52.5,52.209999084472656,52.369998931884766,50.51146697998047,82600,0.0,0.0,0.0,False,-0.01039300944520094,-0.010447393908195546,0.8141941648459694,51.599205017089844,-0.021080519297712264,0.14824543539203983
+2016-10-04,52.65999984741211,52.65999984741211,52.0099983215332,52.0099983215332,50.16423416137695,17300,0.0,0.0,0.0,False,-0.006874336450001239,-0.006898073547894612,0.8017227837711891,51.599205017089844,-0.02780994116552038,0.14735001125862296
+2016-10-05,52.0099983215332,52.189998626708984,52.0099983215332,52.04999923706055,50.202823638916016,3200,0.0,0.0,0.0,False,0.0007692627662752027,0.0007689670353269005,0.803108782023894,51.599205017089844,-0.027062071551515965,0.14669489712535214
+2016-10-06,51.95000076293945,52.13999938964844,51.709999084472656,52.060001373291016,50.212467193603516,47300,0.0,0.0,0.0,False,0.00019209187827473606,0.0001920734309922308,0.8034551445765667,51.599205017089844,-0.02687517807739548,0.14627501938204687
+2016-10-07,51.9900016784668,52.04999923706055,51.560001373291016,51.779998779296875,49.94239044189453,6700,0.0,0.0,0.0,False,-0.005378679176780032,-0.005393196350503045,0.793754937944176,51.599205017089844,-0.03210930429347836,0.14615947178383085
+2016-10-10,52.400001525878906,52.400001525878906,52.130001068115234,52.189998626708984,50.33784866333008,3200,0.0,0.0,0.0,False,0.007918287809944635,0.00788710268272866,0.8079584058033273,51.599205017089844,-0.024445267196306575,0.14633703356631148
+2016-10-11,52.150001525878906,52.150001525878906,50.970001220703125,51.04999923706055,49.238304138183594,6500,0.0,0.0,0.0,False,-0.02184329593623413,-0.022085392678576485,0.7684666353049632,51.599205017089844,-0.045754597926931484,0.14791389851066794
+2016-10-12,51.220001220703125,51.310001373291016,51.16999816894531,51.189998626708984,49.37334442138672,4900,0.0,0.0,0.0,False,0.002742585992079327,0.0027388319653782857,0.7733168071264103,51.599205017089844,-0.043137497854199736,0.14770288540087456
+2016-10-13,50.9900016784668,51.13999938964844,50.59000015258789,50.91999816894531,49.112911224365234,8200,0.0,0.0,0.0,False,-0.005274773262243793,-0.005288733993496297,0.7639629630466924,51.599205017089844,-0.04818473059616213,0.14731263883425047
+2016-10-14,51.099998474121094,51.099998474121094,50.779998779296875,50.790000915527344,48.98752975463867,5600,0.0,0.0,0.0,False,-0.002552922777348199,-0.00255618704149481,0.7594597018199318,51.599205017089844,-0.05061464147725092,0.1468699334009558
+2016-10-17,50.63999938964844,50.849998474121094,50.63999938964844,50.66999816894531,48.871788024902344,1100,0.0,0.0,0.0,False,-0.0023626774061896727,-0.002365472932605322,0.7553026661353406,51.599205017089844,-0.052857732813599956,0.14669649927101147
+2016-10-18,51.150001525878906,51.29999923706055,50.95000076293945,51.119998931884766,49.30580520629883,4600,0.0,0.0,0.0,False,0.008880730559220229,0.008841528794174922,0.7708910361631693,51.599205017089844,-0.044446417537468474,0.14685329277586484
+2016-10-19,51.220001220703125,51.34000015258789,51.13999938964844,51.25,49.43120574951172,15000,0.0,0.0,0.0,False,0.0025433220832355996,0.0025400933130024323,0.7753949824424471,51.599205017089844,-0.042016137009476706,0.14686921367129693
+2016-10-20,50.970001220703125,51.13999938964844,50.880001068115234,50.880001068115234,49.07433319091797,1300,0.0,0.0,0.0,False,-0.007219580287039173,-0.0072457675737357076,0.7625773758254974,51.599205017089844,-0.04893237842202469,0.1468580379954532
+2016-10-21,50.83000183105469,51.08000183105469,50.83000183105469,50.939998626708984,49.13220977783203,2300,0.0,0.0,0.0,False,0.0011793657325693818,0.001178670827115259,0.764656099183548,51.599205017089844,-0.047810721859779304,0.14676564805727138
+2016-10-24,51.33000183105469,51.34000015258789,51.22999954223633,51.279998779296875,49.460140228271484,3900,0.0,0.0,0.0,False,0.006674449448178743,0.006652273928695356,0.7764342071109689,51.599205017089844,-0.04145538265773463,0.14680037249733172
+2016-10-25,51.27000045776367,51.27000045776367,50.72999954223633,50.72999954223633,48.929656982421875,14800,0.0,0.0,0.0,False,-0.010725469911757046,-0.010783402371780588,0.7573811154723842,51.599205017089844,-0.05173622411011569,0.14717154057952755
+2016-10-26,50.61000061035156,50.61000061035156,50.189998626708984,50.369998931884766,48.58243179321289,4500,0.0,0.0,0.0,False,-0.007096415765467712,-0.007121715084533436,0.7449100084186107,51.599205017089844,-0.05846549811916257,0.1472599104453174
+2016-10-27,50.619998931884766,50.619998931884766,49.810001373291016,49.83000183105469,48.061607360839844,11600,0.0,0.0,0.0,False,-0.010720427388029807,-0.010778305191248231,0.7262038273747125,51.599205017089844,-0.0685591503799009,0.1470264585549538
+2016-10-28,49.959999084472656,50.119998931884766,49.810001373291016,49.88999938964844,48.119476318359375,3500,0.0,0.0,0.0,False,0.001204057889388821,0.001203333593026522,0.728282276711756,51.599205017089844,-0.06743764167641675,0.14698751522731804
+2016-10-31,50.0,50.06999969482422,49.93000030517578,49.959999084472656,48.186988830566406,3400,0.0,0.0,0.0,False,0.0014030184318791772,0.001402035121147015,0.7307070886014728,51.599205017089844,-0.066129239498812,0.1469870234667082
+2016-11-01,50.16999816894531,50.16999816894531,49.16999816894531,49.400001525878906,47.64687728881836,4700,0.0,0.0,0.0,False,-0.011208659326009562,-0.01127194972604731,0.7113081824522292,51.599205017089844,-0.0765966787077913,0.14709113298643406
+2016-11-02,49.20000076293945,49.25,48.97999954223633,48.97999954223633,47.24177551269531,22900,0.0,0.0,0.0,False,-0.008502168435246316,-0.008538518049636389,0.696758352040405,51.599205017089844,-0.08444760927908357,0.1473057481166179
+2016-11-03,48.97999954223633,49.0,48.849998474121094,48.880001068115234,47.14532470703125,2700,0.0,0.0,0.0,False,-0.002041642267195165,-0.002043729259847521,0.6932941784716629,51.599205017089844,-0.0863168397378109,0.14729421086724684
+2016-11-04,48.720001220703125,49.2400016784668,48.720001220703125,48.790000915527344,47.05851364135742,6600,0.0,0.0,0.0,False,-0.0018413504671627168,-0.0018430478368892424,0.6901762304450902,51.599205017089844,-0.08799925065179837,0.14719687976132026
+2016-11-07,49.689998626708984,49.95000076293945,49.689998626708984,49.84000015258789,48.071250915527344,1900,0.0,0.0,0.0,False,0.02152080879324414,0.02129250588865856,0.7265501899273852,51.599205017089844,-0.06837225690578042,0.14877337073983218
+2016-11-08,50.18000030517578,50.36000061035156,50.11000061035156,50.279998779296875,48.495628356933594,1900,0.0,0.0,0.0,False,0.008828092328031723,0.008789352552882459,0.7417923344130448,51.599205017089844,-0.060147761174388914,0.14866358735859442
+2016-11-09,49.689998626708984,50.939998626708984,49.689998626708984,50.790000915527344,48.98752975463867,7200,0.0,0.0,0.0,False,0.010143211138221142,0.010092114007621137,0.7594597018199314,51.599205017089844,-0.05061464147725092,0.1489426473495224
+2016-11-10,51.2599983215332,51.400001525878906,50.790000915527344,50.880001068115234,49.07433319091797,5600,0.0,0.0,0.0,False,0.0017719496515555822,0.0017703816008364458,0.7625773758254972,51.599205017089844,-0.04893237842202469,0.14894246523414104
+2016-11-11,50.97999954223633,51.20000076293945,50.880001068115234,51.119998931884766,49.30580520629883,2400,0.0,0.0,0.0,False,0.004716763332888174,0.004705674260733262,0.7708910361631691,51.599205017089844,-0.044446417537468474,0.14788845013567486
+2016-11-14,51.5099983215332,51.5099983215332,51.209999084472656,51.43000030517578,49.604820251464844,5700,0.0,0.0,0.0,False,0.006064499786889499,0.006046184718574155,0.7816306044745851,51.599205017089844,-0.03865146304026301,0.14761126862089666
+2016-11-15,51.68000030517578,52.0099983215332,51.65999984741211,51.93000030517578,50.087074279785156,8400,0.0,0.0,0.0,False,0.00972191867394323,0.009674964897842407,0.7989514723182953,51.599205017089844,-0.029305310746626123,0.14745794937734233
+2016-11-16,51.79999923706055,52.02000045776367,51.79999923706055,52.02000045776367,50.173885345458984,7000,0.0,0.0,0.0,False,0.0017332029654777426,0.001731702702474684,0.802069420344868,51.599205017089844,-0.02762289983263866,0.1474646254564603
+2016-11-17,52.25,52.45000076293945,52.15999984741211,52.380001068115234,50.521114349365234,3000,0.0,0.0,0.0,False,0.006920512563767023,0.006896675728913651,0.8145406644091449,51.599205017089844,-0.02089355189421116,0.14716770859998846
+2016-11-18,52.380001068115234,52.470001220703125,52.27000045776367,52.369998931884766,50.51146697998047,6000,0.0,0.0,0.0,False,-0.00019095717719230798,-0.00019097541183546286,0.8141941648459687,51.599205017089844,-0.021080519297712264,0.14715675444619405
+2016-11-21,52.279998779296875,52.7599983215332,52.279998779296875,52.61000061035156,50.742942810058594,12900,0.0,0.0,0.0,False,0.004582639228630336,0.0045721709069910955,0.822507962194144,51.599205017089844,-0.01659448448377554,0.14705567901553723
+2016-11-22,52.77000045776367,52.869998931884766,52.599998474121094,52.869998931884766,50.99371337890625,9600,0.0,0.0,0.0,False,0.004941979218397785,0.004929807723478804,0.831514758668672,51.599205017089844,-0.01173451486283661,0.14707288820086384
+2016-11-23,53.04999923706055,53.130001068115234,52.81999969482422,53.130001068115234,51.24449157714844,9700,0.0,0.0,0.0,False,0.0049178257794013636,0.0049057727744365644,0.8405218291642069,51.599205017089844,-0.006874397383136555,0.14714188898930128
+2016-11-25,53.34000015258789,53.34000015258789,53.220001220703125,53.25,51.360233306884766,3300,0.0,0.0,0.0,False,0.002258617973837751,0.002256071130438469,0.844678864848798,51.599205017089844,-0.00463130604678752,0.14693362350612138
+2016-11-28,53.34000015258789,53.459999084472656,52.7400016784668,52.7400016784668,50.86832809448242,5400,0.0,0.0,0.0,False,-0.009577550192639062,-0.009623709894166827,0.8270113604314082,51.599205017089844,-0.014164499673306019,0.14724538280521351
+2016-11-29,52.959999084472656,53.130001068115234,52.7400016784668,52.939998626708984,51.06121826171875,4900,0.0,0.0,0.0,False,0.0037919502067780275,0.0037847788867346127,0.833939296537382,51.599205017089844,-0.010426260543993093,0.14712783046964437
+2016-11-30,53.08000183105469,53.310001373291016,52.630001068115234,52.68000030517578,50.81047058105469,5200,0.0,0.0,0.0,False,-0.0049107265592222005,-0.004922823797293799,0.8249333221258746,51.599205017089844,-0.015285786588648542,0.14705534444818694
+2016-12-01,52.689998626708984,52.689998626708984,51.68000030517578,51.72999954223633,49.89418029785156,7400,0.0,0.0,0.0,False,-0.018033493347427765,-0.01819807848777729,0.7920233992018184,51.599205017089844,-0.033043623805319666,0.14810094780344807
+2016-12-02,51.86000061035156,52.11000061035156,51.86000061035156,51.95000076293945,50.106361389160156,2700,0.0,0.0,0.0,False,0.00425262205014576,0.004243605207438984,0.7996441974236412,51.599205017089844,-0.02893152379838515,0.1470691793962373
+2016-12-05,52.34000015258789,52.599998474121094,52.31999969482422,52.529998779296875,50.66578674316406,3200,0.0,0.0,0.0,False,0.011164757098585332,0.011102891250268542,0.8197367877517547,51.599205017089844,-0.018089780135500777,0.14624131362202183
+2016-12-06,52.61000061035156,53.0099983215332,52.5,53.0099983215332,51.12873458862305,6500,0.0,0.0,0.0,False,0.009137287215251755,0.009095794767178164,0.8363642454376021,51.599205017089844,-0.009117784437007836,0.14630056242538567
+2016-12-07,53.119998931884766,53.439998626708984,52.79999923706055,53.38999938964844,51.49526596069336,14100,0.0,0.0,0.0,False,0.007168794123683764,0.007143220467868373,0.8495287626492383,51.599205017089844,-0.0020143538328170063,0.14646220957696668
+2016-12-08,53.470001220703125,53.880001068115234,53.470001220703125,53.880001068115234,51.967864990234375,6700,0.0,0.0,0.0,False,0.009177523811640276,0.009135666244287704,0.8665028569087652,51.967864990234375,0.0,0.14607681207854623
+2016-12-09,54.06999969482422,54.06999969482422,53.720001220703125,53.84000015258789,51.929290771484375,7100,0.0,0.0,0.0,False,-0.0007422706081392505,-0.0007425462273649108,0.8651174066980738,51.967864990234375,-0.0007422706081392505,0.14607970867803846
+2016-12-12,53.75,53.75,53.2599983215332,53.40999984741211,51.51455307006836,4100,0.0,0.0,0.0,False,-0.007986585128633372,-0.00801864873288682,0.8502214877545837,51.967864990234375,-0.008722927529372204,0.14543559114055618
+2016-12-13,53.43000030517578,53.810001373291016,53.43000030517578,53.689998626708984,51.78462600708008,5200,0.0,0.0,0.0,False,0.00524265320994588,0.005228958347695027,0.8599215573764711,51.967864990234375,-0.003526005603438409,0.14551606040844878
+2016-12-14,53.470001220703125,53.54999923706055,53.25,53.2599983215332,51.369876861572266,5000,0.0,0.0,0.0,False,-0.00800911732858911,-0.008041362594933,0.8450252274014709,51.967864990234375,-0.011506882739448332,0.14535437645660895
+2016-12-15,53.38999938964844,53.560001373291016,53.279998779296875,53.349998474121094,51.45667266845703,18700,0.0,0.0,0.0,False,0.0016896245852147107,0.001688198775424814,0.8481426273860297,51.967864990234375,-0.009836700466209325,0.14464356622298102
+2016-12-16,53.36000061035156,53.5,53.11000061035156,53.11000061035156,51.225196838378906,4000,0.0,0.0,0.0,False,-0.004498460900679624,-0.004508609422506252,0.8398288300378545,51.967864990234375,-0.014290911354450042,0.14434559667674288
+2016-12-19,53.119998931884766,53.47999954223633,53.119998931884766,53.400001525878906,51.504913330078125,8900,0.0,0.0,0.0,False,0.005460525463313548,0.005445670845622357,0.8498752622124146,51.967864990234375,-0.008908421776481434,0.14349745311722312
+2016-12-20,53.79999923706055,53.79999923706055,53.41999816894531,53.5,51.601348876953125,12500,0.0,0.0,0.0,False,0.0018723562596247856,0.0018706055855597123,0.853338887739143,51.967864990234375,-0.007052745256133308,0.1435044239202798
+2016-12-21,53.310001373291016,53.40999984741211,53.310001373291016,53.31999969482422,51.58878707885742,4400,0.167,0.0,0.0,False,-0.00024343933577508636,-0.00024346897194002412,0.8528877121513456,51.967864990234375,-0.00729446767628783,0.1431404164211844
+2016-12-22,53.099998474121094,53.119998931884766,52.77000045776367,52.77000045776367,51.05663299560547,3100,0.0,0.0,0.0,False,-0.010315305192938773,-0.010368876676120293,0.8337746099122585,51.967864990234375,-0.017534528208925648,0.14342381562319537
+2016-12-23,52.959999084472656,53.09000015258789,52.959999084472656,53.0,51.279178619384766,5000,0.0,0.0,0.0,False,0.004358799449200923,0.00434932739742315,0.8417676656719026,51.967864990234375,-0.013252158251623847,0.14345942335449596
+2016-12-27,53.400001525878906,53.400001525878906,53.33000183105469,53.38999938964844,51.65650939941406,2200,0.0,0.0,0.0,False,0.007358362403384167,0.007331421733506057,0.8553200596187513,51.967864990234375,-0.005991310031282282,0.14363282781117662
+2016-12-28,53.029998779296875,53.119998931884766,52.779998779296875,52.779998779296875,51.06631088256836,6700,0.0,0.0,0.0,False,-0.011425443254057699,-0.011491215092360675,0.8341222055594624,51.967864990234375,-0.01734829991256004,0.14390435200720275
+2016-12-29,52.68000030517578,52.95000076293945,52.63999938964844,52.81999969482422,51.10502624511719,13600,0.0,0.0,0.0,False,0.0007581390133675203,0.0007578517711562413,0.8355127251587806,51.967864990234375,-0.01660331332217191,0.14383036264929033
+2016-12-30,53.060001373291016,53.060001373291016,52.33000183105469,52.33000183105469,50.630924224853516,4300,0.0,0.0,0.0,False,-0.009277013536588719,-0.009320313028037283,0.8184846487609017,51.967864990234375,-0.025726297696318512,0.14388753185213796
+2017-01-03,53.220001220703125,53.220001220703125,52.52000045776367,52.790000915527344,51.07600021362305,6900,0.0,0.0,0.0,False,0.008790595778835453,0.008752183439192528,0.8344702122381764,51.967864990234375,-0.01716185140141746,0.14163445854865586
+2017-01-04,52.880001068115234,53.65999984741211,52.880001068115234,53.65999984741211,51.9177360534668,4400,0.0,0.0,0.0,False,0.01648006571233518,0.016345743183037362,0.864702401883183,51.967864990234375,-0.0009646141279230358,0.1424009647998709
+2017-01-05,53.709999084472656,53.709999084472656,53.279998779296875,53.47999954223633,51.74358367919922,5700,0.0,0.0,0.0,False,-0.003354390763268822,-0.003360029344833492,0.858447461370061,51.967864990234375,-0.004315769198471098,0.14173866874453503
+2017-01-06,53.68000030517578,53.68000030517578,53.369998931884766,53.540000915527344,51.801639556884766,3700,0.0,0.0,0.0,False,0.0011219918211595736,0.0011213628587526886,0.860532624221773,51.967864990234375,-0.0031986196350541896,0.14047802814664787
+2017-01-09,53.52000045776367,53.619998931884766,53.38999938964844,53.4900016784668,51.753265380859375,2900,0.0,0.0,0.0,False,-0.0009338348445954159,-0.0009342711399936175,0.8587951940277683,51.967864990234375,-0.004129467497179795,0.13956127138001023
+2017-01-10,53.52000045776367,53.810001373291016,53.52000045776367,53.65999984741211,51.9177360534668,3600,0.0,0.0,0.0,False,0.0031779767208321985,0.0031729376260744326,0.8647024018831833,51.967864990234375,-0.0009646141279230358,0.13958189735332382
+2017-01-11,53.65999984741211,53.79999923706055,53.599998474121094,53.77000045776367,52.0241813659668,5400,0.0,0.0,0.0,False,0.002050268763460261,0.0020481698308866766,0.8685255429709138,52.0241813659668,0.0,0.13933469580738464
+2017-01-12,53.90999984741211,53.90999984741211,53.16999816894531,53.68000030517578,51.937095642089844,17800,0.0,0.0,0.0,False,-0.0016739470298310355,-0.0016753496446475229,0.8653977301880942,52.0241813659668,-0.0016739470298310355,0.13591893676817612
+2017-01-13,53.83000183105469,54.029998779296875,53.75,53.970001220703125,52.217674255371094,7000,0.0,0.0,0.0,False,0.005402277694054769,0.005387737734339368,0.8754751267364298,52.217674255371094,0.0,0.13520336667321584
+2017-01-17,53.91999816894531,53.91999816894531,53.400001525878906,53.400001525878906,51.66618728637695,5200,0.0,0.0,0.0,False,-0.01056130853888837,-0.010617474968600075,0.8556676552659557,52.217674255371094,-0.01056130853888837,0.1344404214867892
+2017-01-18,53.52000045776367,53.720001220703125,53.47999954223633,53.720001220703125,51.97579574584961,4000,0.0,0.0,0.0,False,0.00599247739641684,0.005974593912428849,0.8667877017453987,52.217674255371094,-0.00463211954516729,0.13452732282586746
+2017-01-19,53.810001373291016,53.810001373291016,53.31999969482422,53.34000015258789,51.608131408691406,4900,0.0,0.0,0.0,False,-0.007073760620347258,-0.007098898280342023,0.8535824924142434,52.217674255371094,-0.01167311366068724,0.1346722573102934
+2017-01-20,53.529998779296875,53.77000045776367,53.529998779296875,53.61000061035156,51.86936569213867,2700,0.0,0.0,0.0,False,0.005061882232830994,0.005049113976441785,0.8629651086996817,52.217674255371094,-0.006670319354497023,0.13465267118919003
+2017-01-23,53.36000061035156,53.529998779296875,53.36000061035156,53.45000076293945,51.71455001831055,9200,0.0,0.0,0.0,False,-0.002984722711802723,-0.0029891858797274494,0.8574046744284498,52.217674255371094,-0.009635133012627306,0.1337316696752628
+2017-01-24,53.72999954223633,54.279998779296875,53.709999084472656,54.279998779296875,52.517616271972656,7600,0.0,0.0,0.0,False,0.015528826092033432,0.01540948774279361,0.8862479886001793,52.517616271972656,0.0,0.13390890214347048
+2017-01-25,54.540000915527344,54.650001525878906,54.38999938964844,54.529998779296875,52.759498596191406,30600,0.0,0.0,0.0,False,0.004605736920086256,0.004595162968592817,0.8949355506017136,52.759498596191406,0.0,0.1333387061684575
+2017-01-26,54.75,54.75,54.43000030517578,54.45000076293945,52.682090759277344,9500,0.0,0.0,0.0,False,-0.0014671829523347224,-0.0014682603191676438,0.8921553334660977,52.759498596191406,-0.0014671829523347224,0.13228412671349274
+2017-01-27,54.310001373291016,54.34000015258789,54.27000045776367,54.27000045776367,52.5079345703125,2400,0.0,0.0,0.0,False,-0.0033057949381816165,-0.0033112711504220357,0.885900255942472,52.759498596191406,-0.0047681276845391585,0.1323438479333753
+2017-01-30,54.02000045776367,54.04999923706055,53.54999923706055,54.04999923706055,52.29507064819336,10200,0.0,0.0,0.0,False,-0.0040539382068837115,-0.0040621776901528265,0.8782549328405351,52.759498596191406,-0.008802736196427241,0.12942151384385173
+2017-01-31,53.79999923706055,54.150001525878906,53.79999923706055,54.04999923706055,52.29507064819336,4200,0.0,0.0,0.0,False,0.0,0.0,0.8782549328405351,52.759498596191406,-0.008802736196427241,0.12941869896011401
+2017-02-01,54.439998626708984,54.439998626708984,53.880001068115234,54.02000045776367,52.266048431396484,15000,0.0,0.0,0.0,False,-0.0005549704099668817,-0.0005551244630440875,0.8772125569304343,52.759498596191406,-0.009352821348278417,0.12796587980908208
+2017-02-02,54.040000915527344,54.220001220703125,53.970001220703125,54.150001525878906,52.39183044433594,15900,0.0,0.0,0.0,False,0.0024065720810049207,0.002403680924003813,0.881730204260055,52.759498596191406,-0.0069687575060087825,0.127865862234899
+2017-02-03,54.36000061035156,54.619998931884766,54.36000061035156,54.619998931884766,52.84657287597656,7700,0.0,0.0,0.0,False,0.00867964390218745,0.008642192347797392,0.8980629523530228,52.84657287597656,0.0,0.12811063750497484
+2017-02-06,54.619998931884766,54.619998931884766,54.45000076293945,54.45000076293945,52.682090759277344,4200,0.0,0.0,0.0,False,-0.003112446233462185,-0.0031172999681823967,0.8921553334660974,52.84657287597656,-0.003112446233462185,0.12515171813158962
+2017-02-07,54.529998779296875,54.529998779296875,54.34000015258789,54.34000015258789,52.57565689086914,3200,0.0,0.0,0.0,False,-0.00202030456411717,-0.0020223481322670005,0.8883326034098773,52.84657287597656,-0.005126462708248347,0.1237032600315835
+2017-02-08,54.279998779296875,54.5,54.04999923706055,54.47999954223633,52.711116790771484,34400,0.0,0.0,0.0,False,0.002576475652667831,0.002573162229356147,0.8931978463867016,52.84657287597656,-0.002563195261932605,0.12370897796004104
+2017-02-09,54.38999938964844,55.0,54.38999938964844,54.970001220703125,53.18521499633789,4400,0.0,0.0,0.0,False,0.00899427358840188,0.00895406602177138,0.9102257857740768,53.18521499633789,0.0,0.12393049358286595
+2017-02-10,54.97999954223633,55.279998779296875,54.84000015258789,55.18000030517578,53.38838195800781,11700,0.0,0.0,0.0,False,0.00381998947797646,0.003812711845934545,0.917522828176293,53.38838195800781,0.0,0.12374300086506197
+2017-02-13,55.5,55.5,55.29999923706055,55.29999923706055,53.50448989868164,4200,0.0,0.0,0.0,False,0.0021747791638477842,0.00217241775471785,0.9216930168692132,53.50448989868164,0.0,0.1232176778879941
+2017-02-14,55.220001220703125,55.45000076293945,55.189998626708984,55.439998626708984,53.639949798583984,9100,0.0,0.0,0.0,False,0.002531748273067569,0.0025285487974486057,0.9265582598460378,53.639949798583984,0.0,0.12155689173555682
+2017-02-15,55.06999969482422,55.79999923706055,55.06999969482422,55.65999984741211,53.85279846191406,8900,0.0,0.0,0.0,False,0.0039680995998190305,0.003960247457802086,0.9342030349059609,53.85279846191406,0.0,0.12108364266173087
+2017-02-16,55.79999923706055,55.810001373291016,55.40999984741211,55.59000015258789,53.78507995605469,12600,0.0,0.0,0.0,False,-0.0012574742222034585,-0.0012582655063290303,0.931770824449059,53.85279846191406,-0.0012574742222034585,0.12098784867157097
+2017-02-17,55.369998931884766,55.79999923706055,55.369998931884766,55.75,53.93988037109375,3300,0.0,0.0,0.0,False,0.0028781293095696547,0.002873995425410954,0.9373307106782773,53.93988037109375,0.0,0.1208450500446836
+2017-02-21,56.06999969482422,56.15999984741211,55.970001220703125,56.060001373291016,54.23982620239258,23400,0.0,0.0,0.0,False,0.005560743354179998,0.005545339499060659,0.9481037095525304,54.23982620239258,0.0,0.12051222127996829
+2017-02-22,55.869998931884766,56.11000061035156,55.869998931884766,55.93000030517578,54.114044189453125,8800,0.0,0.0,0.0,False,-0.00231899734468366,-0.0023216903832644423,0.9435860622229097,54.23982620239258,-0.00231899734468366,0.12039081387680016
+2017-02-23,55.900001525878906,56.09000015258789,55.5,55.75,53.93988037109375,10500,0.0,0.0,0.0,False,-0.0032184587378024654,-0.0032236491157962544,0.9373307106782773,54.23982620239258,-0.005529992485219237,0.12025276006232702
+2017-02-24,55.63999938964844,55.79999923706055,55.58000183105469,55.79999923706055,53.988250732421875,5200,0.0,0.0,0.0,False,0.0008967458028334985,0.0008963439665281187,0.9390680038617785,54.23982620239258,-0.004638205679936447,0.11993398560751563
+2017-02-27,56.060001373291016,56.130001068115234,55.939998626708984,56.130001068115234,54.307552337646484,4800,0.0,0.0,0.0,False,0.005914279512539533,0.005896858814966554,0.9505361940304391,54.307552337646484,0.0,0.12003914920928233
+2017-02-28,55.939998626708984,55.97999954223633,55.68000030517578,55.68000030517578,53.87215805053711,8100,0.0,0.0,0.0,False,-0.008017195921524833,-0.008049506445821468,0.9348983632108716,54.307552337646484,-0.008017195921524833,0.12020570312567302
+2017-03-01,56.36000061035156,56.599998474121094,56.36000061035156,56.529998779296875,54.69456481933594,2300,0.0,0.0,0.0,False,0.015265896124438516,0.01515054481154835,0.9644363206349948,54.69456481933594,0.0,0.11967496410928151
+2017-03-02,56.43000030517578,56.43000030517578,56.0,56.09000015258789,54.268836975097656,6300,0.0,0.0,0.0,False,-0.007783732179687752,-0.00781418354277118,0.9491456744311209,54.69456481933594,-0.007783732179687752,0.1199776226052782
+2017-03-03,55.97999954223633,56.20000076293945,55.869998931884766,56.119998931884766,54.29786682128906,6700,0.0,0.0,0.0,False,0.0005349266321061918,0.0005347836098573239,0.9501883243622287,54.69456481933594,-0.007252969273221721,0.11985555203692236
+2017-03-06,55.70000076293945,55.93000030517578,55.66999816894531,55.93000030517578,54.114044189453125,5800,0.0,0.0,0.0,False,-0.0033854485009687796,-0.0033911920985113734,0.9435860622229097,54.69456481933594,-0.010613863220236941,0.1199152791570832
+2017-03-07,55.869998931884766,55.88999938964844,55.65999984741211,55.65999984741211,53.85279846191406,6300,0.0,0.0,0.0,False,-0.004827688106703754,-0.004839379034878117,0.9342030349059611,54.69456481933594,-0.015390310905706084,0.12002281715291128
+2017-03-08,55.599998474121094,55.66999816894531,55.540000915527344,55.56999969482422,53.76573181152344,3000,0.0,0.0,0.0,False,-0.0016167525714044784,-0.001618060926223887,0.9310759071756585,54.69456481933594,-0.01698218115237904,0.11971595735334209
+2017-03-09,55.61000061035156,55.61000061035156,55.18000030517578,55.290000915527344,53.494815826416016,2900,0.0,0.0,0.0,False,-0.005038822610229143,-0.005051560283477246,0.921345558232513,54.69456481933594,-0.021935433564246543,0.1197999715416812
+2017-03-10,55.41999816894531,55.630001068115234,55.41999816894531,55.630001068115234,53.82378387451172,6500,0.0,0.0,0.0,False,0.006149531370724937,0.0061307001653103385,0.9331609330168669,54.69456481933594,-0.015920794830355356,0.11943553914971362
+2017-03-13,55.720001220703125,55.83000183105469,55.630001068115234,55.70000076293945,53.891510009765625,6300,0.0,0.0,0.0,False,0.0012582938318088654,0.0012575028435861527,0.9355934174947758,54.69456481933594,-0.014682534036479122,0.11685655897940268
+2017-03-14,55.470001220703125,55.619998931884766,55.41999816894531,55.439998626708984,53.639949798583984,4400,0.0,0.0,0.0,False,-0.004667900586494134,-0.004678829256997501,0.9265582598460378,54.69456481933594,-0.019281898013733145,0.11694548718216027
+2017-03-15,55.880001068115234,56.310001373291016,55.849998474121094,56.2599983215332,54.43332290649414,4200,0.0,0.0,0.0,False,0.01479071309516966,0.014682397237939519,0.9550534303285498,54.69456481933594,-0.004776377940014953,0.11769254983441463
+2017-03-16,56.40999984741211,56.40999984741211,56.060001373291016,56.15999984741211,54.33657455444336,2600,0.0,0.0,0.0,False,-0.00177737361757202,-0.001778955020166879,0.9515785699405401,54.69456481933594,-0.006545262149448838,0.11753031047900131
+2017-03-17,56.18000030517578,56.529998779296875,56.18000030517578,56.529998779296875,54.69456481933594,2500,0.0,0.0,0.0,False,0.006588384855469309,0.00656677630633287,0.9644363206349948,54.69456481933594,0.0,0.11761536914373659
+2017-03-20,56.52000045776367,56.52000045776367,56.189998626708984,56.220001220703125,54.394615173339844,3600,0.0,0.0,0.0,False,-0.005484085063787836,-0.005499177863705397,0.9536631847502381,54.69456481933594,-0.005484085063787836,0.11757858465631055
+2017-03-21,56.529998779296875,56.529998779296875,55.209999084472656,55.209999084472656,53.41740798950195,3000,0.0,0.0,0.0,False,-0.017965145643990987,-0.018128478023316033,0.9185653410968968,54.69456481933594,-0.023350708320883817,0.11891126959775002
+2017-03-22,55.400001525878906,55.400001525878906,54.9900016784668,55.220001220703125,53.427101135253906,4700,0.0,0.0,0.0,False,0.00018146042866518108,0.00018144396671302722,0.9189134847861145,54.69456481933594,-0.023173485121760207,0.11890859381489251
+2017-03-23,55.119998931884766,55.70000076293945,55.119998931884766,55.34000015258789,53.552894592285156,5500,0.01,0.0,0.0,False,0.002354487785380721,0.002351720322135988,0.9234315431472457,54.69456481933594,-0.02087355902404353,0.1188218135524205
+2017-03-24,55.369998931884766,55.619998931884766,55.36000061035156,55.36000061035156,53.57223892211914,3500,0.0,0.0,0.0,False,0.0003612191270192522,0.00036115390309666946,0.9241263234101427,54.69456481933594,-0.02051987982579262,0.11878741320318972
+2017-03-27,54.619998931884766,55.38999938964844,54.619998931884766,55.33000183105469,53.543212890625,8300,0.0,0.0,0.0,False,-0.000541811058827224,-0.0005419578914783893,0.9230838104895385,54.69456481933594,-0.02105057298680446,0.11873282120363506
+2017-03-28,55.220001220703125,55.720001220703125,55.220001220703125,55.66999816894531,53.87224197387695,3900,0.0,0.0,0.0,False,0.006145112806810404,0.006126308597775908,0.9349013774419475,54.69456481933594,-0.015034818325646016,0.1175803087118664
+2017-03-29,55.720001220703125,55.849998474121094,55.65999984741211,55.7599983215332,53.9593391418457,4100,0.0,0.0,0.0,False,0.0016167355353613466,0.0016154300253858622,0.9380296012562774,54.69456481933594,-0.013442390115339431,0.11755386829980354
+2017-03-30,55.81999969482422,55.97999954223633,55.81999969482422,55.970001220703125,54.16254806518555,1600,0.0,0.0,0.0,False,0.0037659639011822232,0.0037588904125694204,0.9453281507740312,54.69456481933594,-0.0097270497700771,0.1175981658140603
+2017-03-31,55.9900016784668,56.279998779296875,55.9900016784668,56.209999084472656,54.39479446411133,3400,0.0,0.0,0.0,False,0.00428795186382791,0.004278784794194304,0.9536696242438996,54.69456481933594,-0.00548080702744036,0.11749780183517242
+2017-04-03,56.18000030517578,56.18000030517578,55.58000183105469,55.720001220703125,53.92062759399414,5700,0.0,0.0,0.0,False,-0.008717136902319456,-0.008755353394557894,0.9366392186674626,54.69456481933594,-0.014150166984566392,0.11763209483422599
+2017-04-04,55.790000915527344,55.790000915527344,55.4900016784668,55.72999954223633,53.930294036865234,2200,0.0,0.0,0.0,False,0.00017927170551268468,0.00017925563826072638,0.9369864032831559,54.69456481933594,-0.013973432003622333,0.11743554427723839
+2017-04-05,55.970001220703125,56.0,55.380001068115234,55.380001068115234,53.59160232543945,2100,0.0,0.0,0.0,False,-0.006280175501996332,-0.006299978759657752,0.924821788725557,54.69456481933594,-0.020165851900270648,0.11744706884702241
+2017-04-06,55.29999923706055,55.75,55.29999923706055,55.45000076293945,53.659332275390625,2800,0.0,0.0,0.0,False,0.0012638164751983538,0.0012630185313891261,0.927254410213969,54.69456481933594,-0.018927521360940225,0.1167878572521984
+2017-04-07,55.86000061035156,55.86000061035156,55.5,55.68000030517578,53.88191223144531,5400,0.0,0.0,0.0,False,0.004148019489179644,0.004139440172936181,0.9352486990681439,54.69456481933594,-0.014858013599247655,0.11681638315612711
+2017-04-10,55.720001220703125,55.9900016784668,55.369998931884766,55.619998931884766,53.82386016845703,9500,0.0,0.0,0.0,False,-0.0010773942605993847,-0.0010779750670049059,0.9331636732269355,54.69456481933594,-0.015919399921271338,0.11682736080554187
+2017-04-11,55.540000915527344,55.59000015258789,55.130001068115234,55.56999969482422,53.77545928955078,2900,0.0,0.0,0.0,False,-0.000899245776032509,-0.0008996503400685492,0.9314252839594066,54.69456481933594,-0.01680433024416772,0.11683240520378486
+2017-04-12,55.369998931884766,55.43000030517578,55.09000015258789,55.130001068115234,53.34967803955078,3000,0.0,0.0,0.0,False,-0.007917761291584835,-0.007949273209633225,0.9161327196084845,54.69456481933594,-0.02458903886021424,0.11671760418455177
+2017-04-13,54.869998931884766,55.209999084472656,54.650001525878906,54.650001525878906,52.88517761230469,4100,0.0,0.0,0.0,False,-0.008706714722846787,-0.00874483961985995,0.8994494986477408,54.69456481933594,-0.0330816638363961,0.11707665218199625
+2017-04-17,54.7599983215332,55.11000061035156,54.7599983215332,55.11000061035156,53.330322265625,3500,0.0,0.0,0.0,False,0.008417191232364063,0.008381964215232839,0.915437528314077,54.69456481933594,-0.02494292729482772,0.11733231947484903
+2017-04-18,54.83000183105469,55.11000061035156,54.720001220703125,55.0099983215332,53.233551025390625,2900,0.0,0.0,0.0,False,-0.0018145632001318468,-0.0018162115142173467,0.9119618458630467,54.69456481933594,-0.026712229976986746,0.11725611633663482
+2017-04-19,55.04999923706055,55.560001373291016,55.04999923706055,55.38999938964844,53.60128402709961,5200,0.0,0.0,0.0,False,0.006907917931937124,0.0068841675811098565,0.9251695213832636,54.69456481933594,-0.019988837937509718,0.11743198412920604
+2017-04-20,55.7400016784668,56.09000015258789,55.66999816894531,56.04999923706055,54.23996353149414,4100,0.0,0.0,0.0,False,0.011915376953873569,0.01184494775816237,0.9481086419306535,54.69456481933594,-0.008311635522531557,0.11798019332289725
+2017-04-21,55.900001525878906,56.040000915527344,55.81999969482422,55.81999969482422,54.01738739013672,14400,0.0,0.0,0.0,False,-0.004103545188192892,-0.004111987834183682,0.940114490086982,54.69456481933594,-0.012381073538769938,0.11761665400914187
+2017-04-24,56.65999984741211,56.81999969482422,56.58000183105469,56.77000045776367,54.936710357666016,3400,0.0,0.0,0.0,False,0.017019019466631313,0.01687581843199504,0.9731333363612658,54.936710357666016,0.0,0.11872219151472292
+2017-04-25,57.08000183105469,57.31999969482422,57.08000183105469,57.279998779296875,55.430240631103516,15100,0.0,0.0,0.0,False,0.008983615331612738,0.008943502717933649,0.990859207253117,55.430240631103516,0.0,0.1190079738163579
+2017-04-26,57.349998474121094,57.41999816894531,56.97999954223633,57.25,55.401222229003906,12000,0.0,0.0,0.0,False,-0.0005235121076369031,-0.0005236491879445459,0.9898169683535196,55.430240631103516,-0.0005235121076369031,0.11894502718627052
+2017-04-27,57.470001220703125,57.470001220703125,57.290000915527344,57.34000015258789,55.488304138183594,3200,0.0,0.0,0.0,False,0.0015718409391716204,0.0015706068901858263,0.992944644125836,55.488304138183594,0.0,0.11868937561319409
+2017-04-28,57.209999084472656,57.439998626708984,56.90999984741211,57.02000045776367,55.178646087646484,2700,0.0,0.0,0.0,False,-0.0055806003687906,-0.005596230094988759,0.9818228165098482,55.488304138183594,-0.0055806003687906,0.11807524740942224
+2017-05-01,56.93000030517578,57.380001068115234,56.93000030517578,57.380001068115234,55.52701950073242,2800,0.0,0.0,0.0,False,0.006313554930879928,0.0062937079358723535,0.9943351637251543,55.52701950073242,0.0,0.11802321153995488
+2017-05-02,57.43000030517578,57.43000030517578,56.90999984741211,56.9900016784668,55.14960861206055,4600,0.0,0.0,0.0,False,-0.006796887210322788,-0.0068200912514689216,0.9807798925577338,55.52701950073242,-0.006796887210322788,0.11794939019859406
+2017-05-03,56.790000915527344,56.86000061035156,56.65999984741211,56.790000915527344,54.95606231689453,12100,0.0,0.0,0.0,False,-0.003509477220907997,-0.003515649882197702,0.9738283906451699,55.52701950073242,-0.010282510910393117,0.1175910368157525
+2017-05-04,56.939998626708984,56.939998626708984,56.70000076293945,56.79999923706055,54.96575164794922,2300,0.0,0.0,0.0,False,0.00017631050417721283,0.0001762949633069235,0.974176397323884,55.52701950073242,-0.010108013320898612,0.11758052558020379
+2017-05-05,56.939998626708984,57.099998474121094,56.81999969482422,57.04999923706055,55.207679748535156,3300,0.0,0.0,0.0,False,0.004401433498725904,0.0043917755192368875,0.9828656034514593,55.52701950073242,-0.00575106957060878,0.11762673322220556
+2017-05-08,57.060001373291016,57.060001373291016,56.790000915527344,56.90999984741211,55.07219696044922,7300,0.0,0.0,0.0,False,-0.0024540569120645728,-0.002457073045247175,0.9779995384116142,55.52701950073242,-0.008191013030641847,0.11762799029420258
+2017-05-09,57.18000030517578,57.18000030517578,57.02000045776367,57.02000045776367,55.178646087646484,1200,0.0,0.0,0.0,False,0.001932901410737431,0.0019310357604974309,0.9818228165098482,55.52701950073242,-0.006273944040546597,0.11742042391455955
+2017-05-10,57.13999938964844,57.2599983215332,57.09000015258789,57.2599983215332,55.410888671875,1700,0.0,0.0,0.0,False,0.0042089213979557005,0.004200088663804366,0.9901641529692133,55.52701950073242,-0.002091429179912896,0.11723862692863561
+2017-05-11,57.0099983215332,57.2400016784668,57.0099983215332,57.130001068115234,55.28508758544922,5600,0.0,0.0,0.0,False,-0.002270331507778778,-0.0022729126177465863,0.9856458205870755,55.52701950073242,-0.004357012450128206,0.1169735057656238
+2017-05-12,57.20000076293945,57.20000076293945,56.869998931884766,56.880001068115234,55.04316711425781,2200,0.0,0.0,0.0,False,-0.004375872079744658,-0.004385474230066733,0.9769568884805069,55.52701950073242,-0.008713818800741291,0.11707273524044164
+2017-05-15,57.400001525878906,57.470001220703125,57.31999969482422,57.470001220703125,55.614112854003906,13300,0.0,0.0,0.0,False,0.010372690556866626,0.010319263340560972,0.9974632505289811,55.614112854003906,0.0,0.1168779332897185
+2017-05-16,57.369998931884766,57.54999923706055,57.2400016784668,57.54999923706055,55.691532135009766,13100,0.0,0.0,0.0,False,0.0013920797623634407,0.001391111717623901,1.0002438786961072,55.691532135009766,0.0,0.11615644946694112
+2017-05-17,56.869998931884766,56.900001525878906,55.97999954223633,55.9900016784668,54.18190383911133,4900,0.0,0.0,0.0,False,-0.027106962908449606,-0.027481133885703172,0.9460233420684385,55.691532135009766,-0.027106962908449606,0.11773053972486873
+2017-05-18,56.040000915527344,56.43000030517578,56.02000045776367,56.31999969482422,54.501243591308594,3800,0.0,0.0,0.0,False,0.005893845169145706,0.005876544409090732,0.9574929023421335,55.691532135009766,-0.02137288198169196,0.11784580039368409
+2017-05-19,56.54999923706055,56.91999816894531,56.54999923706055,56.86000061035156,55.0237922668457,2300,0.0,0.0,0.0,False,0.009587830315498369,0.009542158765738062,0.9762610121335822,55.691532135009766,-0.011989971231987306,0.11807640833037342
+2017-05-22,56.81999969482422,57.16999816894531,56.810001373291016,57.16999816894531,55.323795318603516,2800,0.0,0.0,0.0,False,0.005452242373679139,0.005437432706438066,0.987036066165387,55.691532135009766,-0.0066031010875183815,0.1180263061812557
+2017-05-23,57.2599983215332,57.31999969482422,57.16999816894531,57.2400016784668,55.391536712646484,2000,0.0,0.0,0.0,False,0.001224453124606839,0.001223704093253165,0.9894690986853096,55.691532135009766,-0.0053867331506703975,0.11802632548795806
+2017-05-24,57.31999969482422,57.47999954223633,57.2400016784668,57.47999954223633,55.62378692626953,2800,0.0,0.0,0.0,False,0.004192882656927965,0.0041841170180951315,0.9978107091656814,55.691532135009766,-0.0012164364337472477,0.11683712446447782
+2017-05-25,57.47999954223633,57.880001068115234,57.47999954223633,57.77000045776367,55.904422760009766,5200,0.0,0.0,0.0,False,0.005045248611214248,0.005032563991257521,1.0078901608715687,55.904422760009766,0.0,0.11691100683220096
+2017-05-26,57.56999969482422,57.75,57.560001373291016,57.75,55.88506317138672,2000,0.0,0.0,0.0,False,-0.0003462979790732623,-0.0003463579540649627,1.007194832566658,55.904422760009766,-0.0003462979790732623,0.11691056792905134
+2017-05-30,57.54999923706055,57.59000015258789,57.349998474121094,57.59000015258789,55.7302360534668,4100,0.0,0.0,0.0,False,-0.0027704561672428074,-0.002774300983835914,1.001633987263916,55.904422760009766,-0.003115794742944211,0.11684341004140972
+2017-05-31,57.7599983215332,57.7599983215332,57.15999984741211,57.5,55.64313888549805,3900,0.0,0.0,0.0,False,-0.0015628350808560842,-0.0015640575814783225,0.998505763449586,55.904422760009766,-0.00467376035047129,0.11685169801994576
+2017-06-01,57.540000915527344,58.15999984741211,57.540000915527344,58.119998931884766,56.243106842041016,4500,0.0,0.0,0.0,False,0.010782424725851225,0.010724708891473249,1.0200545014081608,56.243106842041016,0.0,0.11723107966956073
+2017-06-02,58.209999084472656,58.650001525878906,58.209999084472656,58.400001525878906,56.514076232910156,2400,0.0,0.0,0.0,False,0.004817824015841854,0.004806255443734658,1.0297867684983544,56.514076232910156,0.0,0.11730607359857156
+2017-06-05,58.43000030517578,58.52000045776367,58.310001373291016,58.349998474121094,56.465694427490234,5200,0.0,0.0,0.0,False,-0.0008561018536431542,-0.0008564685181180873,1.0280490642833424,56.514076232910156,-0.0008561018536431542,0.1172949446938292
+2017-06-06,58.040000915527344,58.349998474121094,58.040000915527344,58.27000045776367,56.388275146484375,2600,0.0,0.0,0.0,False,-0.001371085254344595,-0.0013720260517725827,1.025268436116216,56.514076232910156,-0.0022260133193598985,0.11730887106888155
+2017-06-07,58.15999984741211,58.43000030517578,58.150001525878906,58.349998474121094,56.465694427490234,4500,0.0,0.0,0.0,False,0.0013729677101266269,0.0013720260517725686,1.0280490642833424,56.514076232910156,-0.0008561018536431542,0.11727898655043734
+2017-06-08,58.349998474121094,58.959999084472656,58.349998474121094,58.95000076293945,57.04631042480469,4900,0.0,0.0,0.0,False,0.010282632724194052,0.010230126087220832,1.0489027479580133,57.04631042480469,0.0,0.11747967559254785
+2017-06-09,59.150001525878906,59.43000030517578,58.29999923706055,58.47999954223633,56.59149169921875,4100,0.0,0.0,0.0,False,-0.007972798279135995,-0.008004750983634814,1.0325672596549769,57.04631042480469,-0.007972798279135995,0.11774543928452524
+2017-06-12,58.0099983215332,58.31999969482422,58.0099983215332,58.2599983215332,56.378597259521484,2800,0.0,0.0,0.0,False,-0.0037619513694530093,-0.00376904530545632,1.0249208404690124,57.04631042480469,-0.011704756369184444,0.1174200214608217
+2017-06-13,58.59000015258789,58.779998779296875,58.59000015258789,58.779998779296875,56.881797790527344,4700,0.0,0.0,0.0,False,0.008925382245491775,0.008885786452029639,1.0429940329870608,57.04631042480469,-0.0028838435483780067,0.11752111909868464
+2017-06-14,58.970001220703125,58.970001220703125,58.279998779296875,58.439998626708984,56.552772521972656,5900,0.0,0.0,0.0,False,-0.005784368309988297,-0.005801162562436502,1.0311766030451555,57.04631042480469,-0.008651530645134131,0.1173690019739001
+2017-06-15,58.099998474121094,58.36000061035156,57.959999084472656,58.27000045776367,56.388275146484375,6700,0.0,0.0,0.0,False,-0.002908741130673409,-0.0029129797394953478,1.0252684361162165,57.04631042480469,-0.0115351067127768,0.11738085017329528
+2017-06-16,58.279998779296875,58.279998779296875,58.13999938964844,58.20000076293945,56.32053756713867,1900,0.0,0.0,0.0,False,-0.0012012706395032602,-0.0012019927434306853,1.0228355406067973,57.04631042480469,-0.012722520567262419,0.11739125551082591
+2017-06-19,58.70000076293945,59.0,58.70000076293945,58.939998626708984,57.03662872314453,4400,0.0,0.0,0.0,False,0.012714565359966956,0.012634413952353239,1.0485550153003067,57.04631042480469,-0.00016971652659147907,0.11798624753145201
+2017-06-20,59.029998779296875,59.029998779296875,58.5,58.5,56.61085510253906,4000,0.0,0.0,0.0,False,-0.007464915618911716,-0.007492917543214555,1.0332627249703914,57.04631042480469,-0.007633365225953037,0.11811797303489445
+2017-06-21,58.63999938964844,58.63999938964844,58.369998931884766,58.470001220703125,56.58182144165039,13200,0.0,0.0,0.0,False,-0.0005128638462726931,-0.0005129954059184802,1.03221993802878,57.04631042480469,-0.00814231419517586,0.11808156957568766
+2017-06-22,58.38999938964844,58.619998931884766,58.29999923706055,58.56999969482422,56.7164192199707,4500,0.039,0.0,0.0,False,0.0023788166391764953,0.0023759917339425097,1.0370542166318293,57.04631042480469,-0.005782866628488259,0.1180432202126466
+2017-06-23,58.650001525878906,58.900001525878906,58.439998626708984,58.77000045776367,56.910099029541016,6100,0.0,0.0,0.0,False,0.003414880774104123,0.0034090633089580063,1.044010513912013,57.04631042480469,-0.0023877336544528838,0.11783780587555522
+2017-06-26,58.959999084472656,59.040000915527344,58.529998779296875,58.810001373291016,56.948822021484375,5600,0.0,0.0,0.0,False,0.0006804239072446538,0.0006801925238511247,1.0454013075323383,57.04631042480469,-0.0017089344182709132,0.11531518977880914
+2017-06-27,58.880001068115234,58.880001068115234,58.130001068115234,58.34000015258789,56.493690490722656,7700,0.0,0.0,0.0,False,-0.007991939334408338,-0.008024046059318007,1.0290545843680206,57.04631042480469,-0.009687216052481906,0.1134800316290796
+2017-06-28,58.47999954223633,58.97999954223633,58.290000915527344,58.95000076293945,57.08439254760742,2900,0.0,0.0,0.0,False,0.010456071319712601,0.01040178469463737,1.0502705238137624,57.08439254760742,0.0,0.1130997555966823
+2017-06-29,58.560001373291016,58.560001373291016,57.779998779296875,58.189998626708984,56.34844207763672,4500,0.0,0.0,0.0,False,-0.01289232375306315,-0.012976151023911631,1.0238377724393932,57.08439254760742,-0.01289232375306315,0.11238808326272126
+2017-06-30,58.31999969482422,58.56999969482422,58.31999969482422,58.34000015258789,56.493690490722656,9500,0.0,0.0,0.0,False,0.0025776828556469678,0.0025743663292743645,1.029054584368021,57.08439254760742,-0.010347873219323955,0.11115449639222928
+2017-07-03,58.5099983215332,58.709999084472656,58.36000061035156,58.4900016784668,56.63894271850586,11500,0.0,0.0,0.0,False,0.0025711230142957398,0.0025678233322338974,1.0342715333071517,57.08439254760742,-0.007803355860011352,0.1111719106982355
+2017-07-05,58.349998474121094,58.65999984741211,58.29999923706055,58.59000015258789,56.735782623291016,60800,0.0,0.0,0.0,False,0.0017097759975226445,0.0017083159944903201,1.0377496819472438,57.08439254760742,-0.006106921853038405,0.11107890196124419
+2017-07-06,58.29999923706055,58.439998626708984,58.06999969482422,58.15999984741211,56.31939697265625,2800,0.0,0.0,0.0,False,-0.007339030703065186,-0.007366093881861783,1.0227945744662716,57.08439254760742,-0.013401133669122878,0.11128394128314675
+2017-07-07,58.130001068115234,58.7400016784668,58.130001068115234,58.70000076293945,56.84230422973633,4500,0.0,0.0,0.0,False,0.009284674289640416,0.009241836652830984,1.041575563245043,57.08439254760742,-0.004240884540712142,0.11162252602052257
+2017-07-10,58.599998474121094,58.72999954223633,58.599998474121094,58.599998474121094,56.74546813964844,3600,0.0,0.0,0.0,False,-0.0017035919180283798,-0.001705044680917826,1.0380975516154547,57.08439254760742,-0.0059372517221116805,0.11027528243715216
+2017-07-11,58.4900016784668,58.88999938964844,58.4900016784668,58.88999938964844,57.02629089355469,4200,0.0,0.0,0.0,False,0.004948813766328497,0.004936608638189786,1.0481837168360095,57.08439254760742,-0.0010178203088396787,0.11021101182126285
+2017-07-12,59.06999969482422,59.41999816894531,59.06999969482422,59.41999816894531,57.539512634277344,3300,0.0,0.0,0.0,False,0.0089997391147294,0.008959482813192095,1.0666168359465704,57.539512634277344,0.0,0.11051380509035653
+2017-07-13,59.2599983215332,59.31999969482422,59.130001068115234,59.279998779296875,57.4039421081543,2600,0.0,0.0,0.0,False,-0.0023561292043736692,-0.0023589092444016523,1.0617476196651463,57.539512634277344,-0.0023561292043736692,0.1105325036739258
+2017-07-14,59.400001525878906,59.59000015258789,59.400001525878906,59.59000015258789,57.70414352416992,4000,0.0,0.0,0.0,False,0.005229630666305329,0.00521600363675952,1.0725297982431292,57.70414352416992,0.0,0.11063228156891093
+2017-07-17,59.349998474121094,59.619998931884766,59.349998474121094,59.459999084472656,57.57825469970703,5900,0.0,0.0,0.0,False,-0.0021816253872680713,-0.002184008598747262,1.0680083146194126,57.70414352416992,-0.0021816253872680713,0.1106602331726923
+2017-07-18,59.36000061035156,59.560001373291016,59.310001373291016,59.560001373291016,57.67508316040039,3200,0.0,0.0,0.0,False,0.0016816845386917745,0.0016802720905543492,1.071486052227994,57.70414352416992,-0.0005036096542592183,0.1106577131077157
+2017-07-19,59.61000061035156,59.970001220703125,59.61000061035156,59.900001525878906,58.00432586669922,13000,0.0,0.0,0.0,False,0.005708577920610303,0.005692345735503266,1.0833112917685952,58.00432586669922,0.0,0.11077622832913267
+2017-07-20,59.93000030517578,59.9900016784668,59.790000915527344,59.81999969482422,57.92686462402344,12900,0.0,0.0,0.0,False,-0.0013354390645586856,-0.0013363315579751314,1.0805291564859312,58.00432586669922,-0.0013354390645586856,0.11067167994446608
+2017-07-21,60.02000045776367,60.02000045776367,59.720001220703125,59.83000183105469,57.93654251098633,6000,0.0,0.0,0.0,False,0.0001670707887557743,0.00016705683398581455,1.0808767521331348,58.00432586669922,-0.0011685913886606558,0.11044021422812804
+2017-07-24,59.83000183105469,60.060001373291016,59.7599983215332,60.029998779296875,58.13021469116211,4300,0.0,0.0,0.0,False,0.003342832895819603,0.003337258050331426,1.0878327753923118,58.13021469116211,0.0,0.11014074615502585
+2017-07-25,60.150001525878906,60.310001373291016,60.150001525878906,60.2400016784668,58.33357238769531,8200,0.0,0.0,0.0,False,0.0034983131855543803,0.0034922083216565466,1.0951366683196992,58.33357238769531,0.0,0.11014475166063925
+2017-07-26,60.189998626708984,60.25,60.060001373291016,60.060001373291016,58.159271240234375,4100,0.0,0.0,0.0,False,-0.0029880074256810607,-0.002992480432342637,1.0888763843969431,58.33357238769531,-0.0029880074256810607,0.11019739084149258
+2017-07-27,60.150001525878906,60.2599983215332,59.25,59.45000076293945,57.56855392456055,2600,0.0,0.0,0.0,False,-0.010156889917581569,-0.01020882307616166,1.0676598969091877,58.33357238769531,-0.013114548480767096,0.1106703019396977
+2017-07-28,59.439998626708984,59.529998779296875,59.380001068115234,59.459999084472656,57.57825469970703,4500,0.0,0.0,0.0,False,0.00016850823036462792,0.0001684940344475078,1.0680083146194117,58.33357238769531,-0.012948250159758867,0.11051105463225336
+2017-07-31,59.79999923706055,59.79999923706055,59.400001525878906,59.40999984741211,57.52982711791992,1400,0.0,0.0,0.0,False,-0.0008410741527279386,-0.0008414280540452138,1.0662689662783587,58.33357238769531,-0.013778433873954388,0.11048981749546773
+2017-08-01,59.52000045776367,59.58000183105469,59.45000076293945,59.56999969482422,57.68477249145508,4600,0.0,0.0,0.0,False,0.0026933050436177552,0.0026896845967769984,1.071834058906707,58.33357238769531,-0.01112223835578241,0.11022258171613962
+2017-08-02,59.36000061035156,59.36000061035156,58.81999969482422,59.119998931884766,57.249000549316406,1800,0.0,0.0,0.0,False,-0.007554367007397422,-0.0075830457623587795,1.0561826640473,58.33357238769531,-0.018592583892696468,0.11041939255738087
+2017-08-03,59.189998626708984,59.189998626708984,58.93000030517578,59.13999938964844,57.268375396728516,3800,0.0,0.0,0.0,False,0.000338431190522126,0.00033837393560430263,1.0568785403942247,58.33357238769531,-0.018260445012475923,0.11041436096155702
+2017-08-04,58.91999816894531,59.22999954223633,58.91999816894531,59.11000061035156,57.23931884765625,2400,0.0,0.0,0.0,False,-0.0005073751240710633,-0.0005075038823836782,1.055834931389593,58.33357238769531,-0.018758555240993235,0.11036927440343108
+2017-08-07,59.380001068115234,59.459999084472656,59.189998626708984,59.369998931884766,57.49109649658203,5800,0.0,0.0,0.0,False,0.004398683527242708,0.004389037594781498,1.0648778986370266,58.33357238769531,-0.014442384661683905,0.11033399941423887
+2017-08-08,59.220001220703125,59.630001068115234,59.209999084472656,59.220001220703125,57.34585189819336,4700,0.0,0.0,0.0,False,-0.002526384209723842,-0.0025295809034975737,1.0596612237189023,58.33357238769531,-0.016932281858847764,0.11030732001871274
+2017-08-09,59.0099983215332,59.0099983215332,58.709999084472656,58.81999969482422,56.958518981933594,1900,0.0,0.0,0.0,False,-0.006754331890428622,-0.006777245626341439,1.0457495882320584,58.33357238769531,-0.023572247497939403,0.11054216954328211
+2017-08-10,58.66999816894531,58.77000045776367,57.779998779296875,57.84000015258789,56.0095100402832,5000,0.0,0.0,0.0,False,-0.016661404801473156,-0.016801767281348714,1.011664526220077,58.33357238769531,-0.03984090554176889,0.11184821179034182
+2017-08-11,57.619998931884766,58.02000045776367,57.619998931884766,57.97999954223633,56.14509201049805,3900,0.0,0.0,0.0,False,0.002420695523266181,0.002417770359527474,1.0165341535330112,58.33357238769531,-0.03751665272019067,0.11186112535336228
+2017-08-14,58.29999923706055,58.810001373291016,58.29999923706055,58.7400016784668,56.88103485107422,2900,0.0,0.0,0.0,False,0.01310787486889442,0.013022710089328366,1.042966630886374,58.33357238769531,-0.024900541440652235,0.11258061934351388
+2017-08-15,58.849998474121094,58.849998474121094,58.58000183105469,58.63999938964844,56.78419494628906,2600,0.0,0.0,0.0,False,-0.001702498997050661,-0.0017039498954707244,1.039488482246282,58.33357238769531,-0.02656064729087415,0.11251199995375594
+2017-08-16,58.97999954223633,59.0,58.75,58.84000015258789,56.977867126464844,3900,0.0,0.0,0.0,False,0.0034106705282863636,0.0034048673828945444,1.046444505505459,58.33357238769531,-0.023240566379514882,0.11196204298591542
+2017-08-17,58.720001220703125,58.7400016784668,57.9900016784668,58.029998779296875,56.19351577758789,4100,0.0,0.0,0.0,False,-0.013765895222719537,-0.013861523781050477,1.018273364863561,58.33357238769531,-0.036686534400537374,0.11282659125618683
+2017-08-18,57.63999938964844,58.040000915527344,57.619998931884766,58.0,56.164451599121094,2100,0.0,0.0,0.0,False,-0.0005172158756151513,-0.0005173496778845732,1.0172294818379224,58.33357238769531,-0.03718477541813925,0.1127676677048416
+2017-08-21,57.619998931884766,57.880001068115234,57.619998931884766,57.79999923706055,55.97078323364258,2900,0.0,0.0,0.0,False,-0.0034482374520602432,-0.0034541963251729668,1.0102735955892488,58.33357238769531,-0.04050479093495618,0.11282965578042284
+2017-08-22,58.15999984741211,58.65999984741211,58.15999984741211,58.58000183105469,56.72610092163086,2600,0.0,0.0,0.0,False,0.013494856501030439,0.013404611910390097,1.0374019492895363,58.33357238769531,-0.027556540775197313,0.11358801796412932
+2017-08-23,58.439998626708984,58.52000045776367,57.97999954223633,58.40999984741211,56.56147384643555,3700,0.0,0.0,0.0,False,-0.002902139800208592,-0.0029063591733697815,1.0314891240034805,58.33357238769531,-0.03037870764166617,0.1135693101007733
+2017-08-24,58.47999954223633,58.529998779296875,58.310001373291016,58.47999954223633,56.62926483154297,3400,0.0,0.0,0.0,False,0.0011985363976101393,0.001197818726241542,1.0339239376599476,58.33357238769531,-0.029216581230877003,0.11326640057901376
+2017-08-25,58.65999984741211,58.65999984741211,58.349998474121094,58.560001373291016,56.706729888916016,1300,0.0,0.0,0.0,False,0.0013679333045111264,0.0013669985361184362,1.036706209953115,58.33357238769531,-0.02788861426087552,0.11321492394266235
+2017-08-28,58.79999923706055,58.79999923706055,58.36000061035156,58.459999084472656,56.609893798828125,3900,0.0,0.0,0.0,False,-0.001707664862311442,-0.0017091245839994192,1.0332281983235267,58.33357238769531,-0.02954865471655521,0.11309042099772008
+2017-08-29,58.34000015258789,58.65999984741211,58.31999969482422,58.65999984741211,56.80356216430664,2800,0.0,0.0,0.0,False,0.0034211045540333274,0.0034152658885158037,1.0401840845722004,58.33357238769531,-0.02622863919973817,0.11293836077642548
+2017-08-30,58.45000076293945,59.2400016784668,58.45000076293945,59.15999984741211,57.287750244140625,3400,0.0,0.0,0.0,False,0.008523903455798232,0.008487780120134354,1.0575744167411498,58.33357238769531,-0.01792830613225549,0.1131848882935051
+2017-08-31,59.470001220703125,59.83000183105469,59.34000015258789,59.83000183105469,57.93654251098633,6300,0.0,0.0,0.0,False,0.011325148292274934,0.011261498908678431,1.0808767521331344,58.33357238769531,-0.006806198565557642,0.11367348895065991
+2017-09-01,59.970001220703125,60.04999923706055,59.880001068115234,59.91999816894531,58.02368927001953,33500,0.0,0.0,0.0,False,0.0015041760390979153,0.0015030458994636483,1.0840067570840088,58.33357238769531,-0.005312260247259393,0.11367606047159373
+2017-09-05,59.70000076293945,59.709999084472656,59.029998779296875,59.29999923706055,57.423309326171875,21400,0.0,0.0,0.0,False,-0.01034715219595439,-0.010401056132461381,1.0624432219910633,58.33357238769531,-0.015604445677930845,0.11389910026669789
+2017-09-06,59.529998779296875,59.529998779296875,59.27000045776367,59.400001525878906,57.52014923095703,2900,0.0,0.0,0.0,False,0.0016864215232719193,0.0016850011112129293,1.0659213706311554,58.33357238769531,-0.01394433982770893,0.11390568607711295
+2017-09-07,59.22999954223633,59.34000015258789,59.189998626708984,59.220001220703125,57.34585189819336,2700,0.0,0.0,0.0,False,-0.0030301961155181356,-0.003034796455405932,1.0596612237189031,58.33357238769531,-0.016932281858847764,0.11395252068478864
+2017-09-08,58.959999084472656,59.459999084472656,58.959999084472656,59.290000915527344,57.41362380981445,4500,0.0,0.0,0.0,False,0.0011818101811689186,0.0011811123932312447,1.062095352322853,58.33357238769531,-0.01577048242076995,0.11385537298750428
+2017-09-11,59.7599983215332,60.040000915527344,59.7599983215332,59.970001220703125,58.072105407714844,4700,0.0,0.0,0.0,False,0.011469082670720221,0.011403811336195774,1.0857456943935517,58.33357238769531,-0.004482272716690661,0.11118425762915346
+2017-09-12,60.27000045776367,60.33000183105469,60.0099983215332,60.33000183105469,58.42072296142578,8600,0.0,0.0,0.0,False,0.006003184338906786,0.005985237019363596,1.0982668102810775,58.42072296142578,0.0,0.11100815913544969
+2017-09-13,60.47999954223633,60.47999954223633,60.040000915527344,60.15999984741211,58.256099700927734,8400,0.0,0.0,0.0,False,-0.0028178915315160147,-0.002821869262157412,1.0923541220055255,58.42072296142578,-0.0028178915315160147,0.10988494477035944
+2017-09-14,60.20000076293945,60.20000076293945,60.099998474121094,60.150001525878906,58.24641418457031,1800,0.0,0.0,0.0,False,-0.0001662575491174767,-0.00016627137143586038,1.092006252337315,58.42072296142578,-0.002983680584893844,0.10985722044542429
+2017-09-15,60.15999984741211,60.25,60.06999969482422,60.2400016784668,58.33357238769531,5100,0.0,0.0,0.0,False,0.0014963702803887369,0.0014952518339816784,1.0951366683197001,58.42072296142578,-0.0014917749954586057,0.1092018199850831
+2017-09-18,60.58000183105469,60.689998626708984,60.4900016784668,60.54999923706055,58.63374710083008,4100,0.0,0.0,0.0,False,0.005145831137166601,0.00513263659335949,1.1059178878241593,58.63374710083008,0.0,0.10925582477379335
+2017-09-19,60.880001068115234,60.880001068115234,60.45000076293945,60.65999984741211,58.74027633666992,6300,0.0,0.0,0.0,False,0.0018168587393305735,0.0018152102479065794,1.1097440431429653,58.74027633666992,0.0,0.1092609211030793
+2017-09-20,60.900001525878906,60.900001525878906,60.5,60.689998626708984,58.769325256347656,3900,0.0,0.0,0.0,False,0.0004945315461446498,0.0004944093057190876,1.1107873781265902,58.769325256347656,0.0,0.10920202543585945
+2017-09-21,60.84000015258789,60.84000015258789,60.540000915527344,60.65999984741211,58.7732048034668,4500,0.034,0.0,0.0,False,6.601313018683719e-05,6.601095141604312e-05,1.1109267178085793,58.7732048034668,0.0,0.10919323166303348
+2017-09-22,60.470001220703125,60.720001220703125,60.470001220703125,60.65999984741211,58.7732048034668,4000,0.0,0.0,0.0,False,0.0,0.0,1.1109267178085793,58.7732048034668,0.0,0.10789051110164426
+2017-09-25,60.56999969482422,60.650001525878906,60.04999923706055,60.209999084472656,58.33720016479492,3600,0.0,0.0,0.0,False,-0.0074184254564616525,-0.007446078822427488,1.095266965308463,58.7732048034668,-0.0074184254564616525,0.10813288706750289
+2017-09-26,60.619998931884766,60.619998931884766,60.2599983215332,60.380001068115234,58.50190734863281,1800,0.0,0.0,0.0,False,0.0028233645662221196,0.002819386358679575,1.1011826678150909,58.7732048034668,-0.004616005809810475,0.10798854578273583
+2017-09-27,60.75,61.25,60.689998626708984,61.25,59.344844818115234,7700,0.0,0.0,0.0,False,0.014408717727083076,0.014305898637755943,1.1314580157686778,59.344844818115234,0.0,0.10884613031235732
+2017-09-28,60.959999084472656,61.380001068115234,60.959999084472656,61.380001068115234,59.47080612182617,2000,0.0,0.0,0.0,False,0.002122531520589499,0.0021202821329300045,1.13598210259196,59.47080612182617,0.0,0.10878547288957367
+2017-09-29,61.4900016784668,61.72999954223633,61.4900016784668,61.63999938964844,59.72271728515625,5000,0.0,0.0,0.0,False,0.004235879413069243,0.004226933329990139,1.1450298652070137,59.72271728515625,0.0,0.10840834790296755
+2017-10-02,61.47999954223633,62.029998779296875,61.47999954223633,62.02000045776367,60.09089660644531,4800,0.0,0.0,0.0,False,0.006164811951390847,0.006145887236571758,1.1582535709561324,60.09089660644531,0.0,0.1082726297653629
+2017-10-03,62.36000061035156,62.36000061035156,62.11000061035156,62.11000061035156,60.1781005859375,2900,0.0,0.0,0.0,False,0.0014512011705085648,0.0014501491957183018,1.161385631064558,60.1781005859375,0.0,0.10770382117952446
+2017-10-04,62.40999984741211,62.43000030517578,62.209999084472656,62.41999816894531,60.478450775146484,4200,0.0,0.0,0.0,False,0.004991021422819264,0.00497860756348896,1.1721731530521748,60.478450775146484,0.0,0.10751748187530355
+2017-10-05,62.290000915527344,62.72999954223633,62.290000915527344,62.650001525878906,60.70130157470703,3700,0.0,0.0,0.0,False,0.0036847967615620814,0.0036780245290768893,1.1801771696520937,60.70130157470703,0.0,0.10755711661747736
+2017-10-06,62.66999816894531,62.7599983215332,62.58000183105469,62.619998931884766,60.67223358154297,2600,0.0,0.0,0.0,False,-0.0004788693555159984,-0.00047898405006308866,1.1791331496159518,60.70130157470703,-0.0004788693555159984,0.10756287078862597
+2017-10-09,62.810001373291016,62.810001373291016,62.709999084472656,62.709999084472656,60.759429931640625,800,0.0,0.0,0.0,False,0.0014371705960101178,0.0014361388547562623,1.1822649357033708,60.759429931640625,0.0,0.10738724598830608
+2017-10-10,62.75,62.84000015258789,62.68000030517578,62.84000015258789,60.88539505004883,14200,0.0,0.0,0.0,False,0.002073178081985372,0.002071032013914542,1.186789159537156,60.88539505004883,0.0,0.10715714146984483
+2017-10-11,62.81999969482422,62.959999084472656,62.790000915527344,62.84000015258789,60.88539505004883,11700,0.0,0.0,0.0,False,0.0,0.0,1.186789159537156,60.88539505004883,0.0,0.10472631972615815
+2017-10-12,62.880001068115234,63.09000015258789,62.880001068115234,62.880001068115234,60.92415237426758,2900,0.0,0.0,0.0,False,0.0006365619240360498,0.0006363594044341043,1.1881811862520122,60.92415237426758,0.0,0.10470957761536023
+2017-10-13,62.970001220703125,63.02000045776367,62.86000061035156,62.9900016784668,61.030731201171875,5500,0.0,0.0,0.0,False,0.0017493690556342756,0.001747840691776558,1.1920091227073626,61.030731201171875,0.0,0.10453210508911154
+2017-10-16,62.970001220703125,63.06999969482422,62.869998931884766,63.0,61.04041290283203,4100,0.0,0.0,0.0,False,0.00015863650114633643,0.00015862391970715453,1.1923568553650696,61.04041290283203,0.0,0.10447774828454214
+2017-10-17,63.09000015258789,63.09000015258789,62.83000183105469,62.83000183105469,60.875701904296875,5200,0.0,0.0,0.0,False,-0.002698392600937294,-0.0027020398248238176,1.1864410158479384,61.04041290283203,-0.002698392600937294,0.10448879613311375
+2017-10-18,63.0,63.150001525878906,62.849998474121094,63.06999969482422,61.10823059082031,5700,0.0,0.0,0.0,False,0.003819729042122466,0.0038124524011232163,1.1947926280950605,61.10823059082031,0.0,0.10422261607996013
+2017-10-19,62.68000030517578,63.02000045776367,62.470001220703125,63.02000045776367,61.0598030090332,6400,0.0,0.0,0.0,False,-0.0007924886929123742,-0.0007928028780796665,1.1930532797540079,61.10823059082031,-0.0007924886929123742,0.10422234013540932
+2017-10-20,63.15999984741211,63.560001373291016,63.15999984741211,63.52000045776367,61.54424285888672,2300,0.0,0.0,0.0,False,0.00793385870868013,0.007902551135892942,1.2104526546161836,61.54424285888672,0.0,0.10414448648283021
+2017-10-23,63.45000076293945,63.54999923706055,63.29999923706055,63.29999923706055,61.331077575683594,3700,0.0,0.0,0.0,False,-0.0034636104581201588,-0.0034696226434159415,1.2027965076844755,61.54424285888672,-0.0034636104581201588,0.10423634894485735
+2017-10-24,63.2599983215332,63.529998779296875,63.2599983215332,63.40999984741211,61.43767166137695,3300,0.0,0.0,0.0,False,0.0017380109710583014,0.001736502377705476,1.20662499218184,61.54424285888672,-0.0017316192800376218,0.10407865451224857
+2017-10-25,63.08000183105469,63.08000183105469,62.58000183105469,62.90999984741211,60.953216552734375,2100,0.0,0.0,0.0,False,-0.007885310356693265,-0.007916563820327375,1.1892250692776503,61.54424285888672,-0.009603275281288237,0.10379900833354587
+2017-10-26,63.130001068115234,63.29999923706055,63.130001068115234,63.16999816894531,61.20512390136719,1400,0.0,0.0,0.0,False,0.004132798281693217,0.004124281727611177,1.1982726948822005,61.54424285888672,-0.005510165399176148,0.10353825989962694
+2017-10-27,63.13999938964844,63.619998931884766,63.06999969482422,63.54999923706055,61.57331085205078,2200,0.0,0.0,0.0,False,0.006015622993867931,0.005997601371939198,1.211496674652326,61.57331085205078,0.0,0.1029974488896453
+2017-10-30,63.5099983215332,63.5099983215332,63.029998779296875,63.20000076293945,61.234195709228516,3800,0.0,0.0,0.0,False,-0.005507502164973643,-0.005522724371640236,1.1993168519288462,61.57331085205078,-0.005507502164973643,0.10320286404477015
+2017-10-31,63.5099983215332,63.84000015258789,63.5099983215332,63.810001373291016,61.82522964477539,6600,0.0,0.0,0.0,False,0.009652024146008298,0.009605740940376422,1.2205447112883863,61.82522964477539,0.0,0.10356600853262071
+2017-11-01,63.75,63.7599983215332,63.13999938964844,63.25,61.282630920410156,34500,0.0,0.0,0.0,False,-0.008776331725459108,-0.008815070547788427,1.2010564742909056,61.82522964477539,-0.008776331725459108,0.10330612116621717
+2017-11-02,63.40999984741211,63.63999938964844,63.279998779296875,63.52000045776367,61.54424285888672,14500,0.0,0.0,0.0,False,0.004268941044915708,0.004259854965539823,1.2104526546161836,61.82522964477539,-0.004544856323269952,0.10291288172571522
+2017-11-03,63.470001220703125,63.83000183105469,63.470001220703125,63.83000183105469,61.8446044921875,4300,0.0,0.0,0.0,False,0.004880418043154311,0.004868547409784813,1.2212405876353105,61.8446044921875,0.0,0.10293547779591376
+2017-11-06,63.869998931884766,64.0,63.650001525878906,63.90999984741211,61.92210388183594,5400,0.0,0.0,0.0,False,0.0012531309769832077,0.0012523464636906801,1.2240240930230089,61.92210388183594,0.0,0.10289325269775498
+2017-11-07,63.79999923706055,64.05999755859375,63.38999938964844,63.40999984741211,61.43767166137695,11700,0.0,0.0,0.0,False,-0.007823251958354205,-0.007854014139186086,1.2066249921818395,61.92210388183594,-0.007823251958354205,0.10122003432379933
+2017-11-08,63.83000183105469,63.84000015258789,63.43000030517578,63.79999923706055,61.815528869628906,7700,0.0,0.0,0.0,False,0.006150252736375927,0.006131417121756578,1.2201962935781614,61.92210388183594,-0.001721114198742435,0.10104723544928361
+2017-11-09,63.40999984741211,63.40999984741211,62.709999084472656,63.16999816894531,61.20512390136719,43100,0.0,0.0,0.0,False,-0.009874621788791726,-0.009923699214472965,1.1982726948822,61.92210388183594,-0.01157874063576625,0.10120814506028823
+2017-11-10,62.95000076293945,63.279998779296875,62.95000076293945,63.209999084472656,61.24387741088867,3100,0.0,0.0,0.0,False,0.0006331742679572816,0.0006329738977055437,1.1996645845865523,61.92210388183594,-0.010952897728434774,0.10120474952134949
+2017-11-13,63.18000030517578,63.58000183105469,63.18000030517578,63.58000183105469,61.60237121582031,2700,0.0,0.0,0.0,False,0.005853545204633104,0.005836479772038557,1.2125404206674602,61.92210388183594,-0.005163465805776868,0.10125416755111341
+2017-11-14,63.40999984741211,63.529998779296875,63.220001220703125,63.529998779296875,61.553924560546875,4300,0.0,0.0,0.0,False,-0.0007864414034276512,-0.000786750810699259,1.2108003872738902,61.92210388183594,-0.005945846445909675,0.10113532944767517
+2017-11-15,63.33000183105469,63.33000183105469,63.150001525878906,63.150001525878906,61.18574523925781,1700,0.0,0.0,0.0,False,-0.005981410997229042,-0.00599937129039732,1.197576681524772,61.92210388183594,-0.01189169289181935,0.10097551689969832
+2017-11-16,63.279998779296875,64.05999755859375,63.279998779296875,63.939998626708984,61.9511833190918,3400,0.0,0.0,0.0,False,0.012510072024796814,0.012432467627890994,1.225068524090661,61.9511833190918,0.0,0.10164679602591291
+2017-11-17,64.05000305175781,64.05000305175781,63.86000061035156,64.04000091552734,62.04806900024414,2000,0.0,0.0,0.0,False,0.0015639036409249574,0.0015626820171279912,1.2285483168567937,62.04806900024414,0.0,0.10146699601938314
+2017-11-20,64.22000122070312,64.45999908447266,64.22000122070312,64.37999725341797,62.37749099731445,2800,0.0,0.0,0.0,False,0.005309141805347917,0.005295097997109797,1.2403799958910557,62.37749099731445,0.0,0.1015601196479965
+2017-11-21,64.52999877929688,65.0,64.52999877929688,64.95999908447266,62.939430236816406,6500,0.0,0.0,0.0,False,0.009008686154531986,0.008968350010861452,1.2605628761409298,62.939430236816406,0.0,0.10181919937490483
+2017-11-22,65.04000091552734,65.04000091552734,64.80999755859375,64.9000015258789,62.881317138671875,1800,0.0,0.0,0.0,False,-0.0009233178299496991,-0.0009237443504200982,1.2584756581316663,62.939430236816406,-0.0009233178299496991,0.1017529381017113
+2017-11-24,65.0199966430664,65.0199966430664,65.0199966430664,65.0199966430664,62.99757385253906,400,0.0,0.0,0.0,False,0.0018488275875456761,0.001847120609436422,1.2626511902342203,62.99757385253906,0.0,0.10167608341961647
+2017-11-27,65.0,65.18000030517578,64.76000213623047,65.02999877929688,63.007266998291016,13500,0.0,0.0,0.0,False,0.00015386538177875053,0.00015385354571498697,1.262999333923438,63.007266998291016,0.0,0.10166838852287297
+2017-11-28,64.7699966430664,65.51000213623047,64.7699966430664,65.51000213623047,63.47235107421875,12700,0.0,0.0,0.0,False,0.007381435476964127,0.007354326004921397,1.2797035174912068,63.47235107421875,0.0,0.10133901865625779
+2017-11-29,65.4000015258789,65.41000366210938,64.69999694824219,64.72000122070312,62.7069091796875,5800,0.0,0.0,0.0,False,-0.012059453944540555,-0.01213275910214809,1.2522115379148144,63.47235107421875,-0.012059453944540555,0.10212143632143784
+2017-11-30,64.9800033569336,65.5199966430664,64.91999816894531,65.4000015258789,63.365760803222656,8600,0.0,0.0,0.0,False,0.010506842581687659,0.010452029319748007,1.2758751700043462,63.47235107421875,-0.001679318147069342,0.10241374474509551
+2017-12-01,65.5,65.5,64.0999984741211,65.08999633789062,63.06541061401367,33400,0.0,0.0,0.0,False,-0.004739944496866322,-0.004751213658016766,1.2650876480167295,63.47235107421875,-0.006411302769126048,0.1007966795793855
+2017-12-04,65.9000015258789,65.9000015258789,64.30000305175781,64.30000305175781,62.29998016357422,39700,0.0,0.0,0.0,False,-0.012137088191246481,-0.012211344091395755,1.2375960794718472,63.47235107421875,-0.01847057641324279,0.10158695340294473
+2017-12-05,64.58000183105469,64.79000091552734,64.12999725341797,64.12999725341797,62.1352653503418,5100,0.0,0.0,0.0,False,-0.00264389832548817,-0.0026473995973654513,1.2316801029442126,63.47235107421875,-0.02106564041268122,0.10112151642403598
+2017-12-06,64.19999694824219,64.29000091552734,63.93000030517578,64.19999694824219,62.20308303833008,7400,0.0,0.0,0.0,False,0.0010914524562806172,0.0010908572550982832,1.2341158756742034,63.47235107421875,-0.01999718010137208,0.10077743335997563
+2017-12-07,64.23999786376953,64.87999725341797,64.23999786376953,64.80000305175781,62.784427642822266,3400,0.0,0.0,0.0,False,0.00934591303350607,0.0093025102047617,1.2549957283550297,63.47235107421875,-0.01083815897400886,0.10093898978985447
+2017-12-08,64.98999786376953,65.18000030517578,64.87000274658203,64.91999816894531,62.900699615478516,8000,0.0,0.0,0.0,False,0.001851923749591533,0.0018502110530007048,1.2591718084995978,63.47235107421875,-0.00900630666842317,0.10059432280791533
+2017-12-11,64.81999969482422,64.95999908447266,64.7300033569336,64.80999755859375,62.794105529785156,6700,0.0,0.0,0.0,False,-0.0016946407010571818,-0.0016960782289017087,1.2553433240022334,63.47235107421875,-0.01068568491563382,0.10061327935059111
+2017-12-12,64.91000366210938,64.94999694824219,64.73999786376953,64.79000091552734,62.774757385253906,7600,0.0,0.0,0.0,False,-0.0003081203939129251,-0.0003081678727545477,1.2546484067288328,63.47235107421875,-0.010990512832101396,0.10023430670477888
+2017-12-13,64.9000015258789,65.16999816894531,64.9000015258789,64.94999694824219,62.92976379394531,3300,0.0,0.0,0.0,False,0.0024692474355594296,0.0024662038533192444,1.2602156915252363,63.47235107421875,-0.008548403692168027,0.10014935453886398
+2017-12-14,64.83000183105469,64.9800033569336,64.36000061035156,64.36000061035156,62.35810852050781,3300,0.0,0.0,0.0,False,-0.009084020644178903,-0.009125531943945909,1.2396838455231238,63.47235107421875,-0.017554770460732505,0.10024992906141833
+2017-12-15,64.80000305175781,65.4000015258789,64.80000305175781,65.13999938964844,63.11384582519531,5800,0.0,0.0,0.0,False,0.012119310906278713,0.012046460068517926,1.2668272703787884,63.47235107421875,-0.0056482112755558145,0.10088448775926581
+2017-12-18,65.91000366210938,65.91000366210938,65.7699966430664,65.80999755859375,63.76301956176758,2400,0.0,0.0,0.0,False,0.01028575787269026,0.010233219423245244,1.290143306821116,63.76301956176758,0.0,0.10118324008307156
+2017-12-19,65.77999877929688,65.9000015258789,65.68000030517578,65.72000122070312,63.67582321166992,4000,0.0,0.0,0.0,False,-0.0013675066001727076,-0.0013684424906450345,1.2870115207336967,63.76301956176758,-0.0013675066001727076,0.10110389889303345
+2017-12-20,65.55999755859375,65.77999877929688,65.55999755859375,65.7699966430664,63.72426223754883,2100,0.0,0.0,0.0,False,0.0007607129902016396,0.0007604237947287838,1.2887512801062595,63.76301956176758,-0.0006078338900058489,0.10109886068602593
+2017-12-21,65.66000366210938,65.80999755859375,65.63999938964844,65.75,63.76496124267578,5900,0.062,0.0,0.0,False,0.0006386736181462904,0.0006384697529486297,1.290213045167362,63.76496124267578,0.0,0.1010930608030009
+2017-12-22,65.51000213623047,65.58999633789062,65.44000244140625,65.52999877929688,63.551631927490234,2500,0.0,0.0,0.0,False,-0.0033455570430547255,-0.0033511659324190566,1.2825510067840065,63.76496124267578,-0.0033455570430547255,0.10055826918148135
+2017-12-26,65.31999969482422,65.48999786376953,65.31999969482422,65.48999786376953,63.51283264160156,1400,0.0,0.0,0.0,False,-0.0006105159649234526,-0.0006107024056824009,1.2811574729536126,63.76496124267578,-0.003954030491991833,0.10050889547779215
+2017-12-27,65.31999969482422,65.69000244140625,65.31999969482422,65.58000183105469,63.600120544433594,2900,0.0,0.0,0.0,False,0.0013743349052717235,0.0013733913714445126,1.2842925472931142,63.76496124267578,-0.002585129748841841,0.10029893650986448
+2017-12-28,65.5999984741211,65.73999786376953,65.4800033569336,65.73999786376953,63.75527572631836,9200,0.0,0.0,0.0,False,0.0024395422611875883,0.0024365714086647342,1.2898651754991515,63.76496124267578,-0.0001518940209273012,0.09955140578992726
+2017-12-29,65.58999633789062,65.70999908447266,65.55000305175781,65.6500015258789,63.667999267578125,2700,0.0,0.0,0.0,False,-0.0013689292022652788,-0.0013698670418340437,1.2867305121911605,63.76496124267578,-0.0015206152910316462,0.09957718350569712
+2018-01-02,65.52999877929688,65.83000183105469,65.52999877929688,65.83000183105469,63.84258270263672,2400,0.0,0.0,0.0,False,0.002742090800197383,0.002738338127766187,1.2930009348911704,63.84258270263672,0.0,0.09906891857982802
+2018-01-03,66.25,66.41999816894531,66.12999725341797,66.41999816894531,64.4147720336914,4600,0.0,0.0,0.0,False,0.008962502875546452,0.00892257802041416,1.3135519623637633,64.4147720336914,0.0,0.09908274377918272
+2018-01-04,66.83999633789062,66.83999633789062,66.61000061035156,66.66000366210938,64.64751434326172,4000,0.0,0.0,0.0,False,0.0036131822285823123,0.0036066703666558396,1.3219112471990777,64.64751434326172,0.0,0.0978849538186231
+2018-01-05,66.6500015258789,66.98999786376953,66.6500015258789,66.93000030517578,64.90934753417969,4300,0.0,0.0,0.0,False,0.004050166407446154,0.004041986562532441,1.3313153741335548,64.90934753417969,0.0,0.09784269336759387
+2018-01-08,67.2699966430664,67.47000122070312,67.19999694824219,67.44999694824219,65.41366577148438,66900,0.0,0.0,0.0,False,0.007769577980107245,0.007739550244048965,1.3494287107291085,65.41366577148438,0.0,0.09808207713714182
+2018-01-09,67.36000061035156,67.70999908447266,67.27999877929688,67.55000305175781,65.5106430053711,4100,0.0,0.0,0.0,False,0.001482522539334452,0.0014814246877205301,1.352911791747324,65.5106430053711,0.0,0.09806536189175565
+2018-01-10,67.25,67.26000213623047,67.05000305175781,67.25,65.21971130371094,2700,0.0,0.0,0.0,False,-0.004440983759483208,-0.00445087422097435,1.3424625486926773,65.5106430053711,-0.004440983759483208,0.09818784725175918
+2018-01-11,67.58999633789062,68.0,67.58999633789062,68.0,65.94706726074219,3200,0.0,0.0,0.0,False,0.011152394613403782,0.011090665190502162,1.3685866154028177,65.94706726074219,0.0,0.09871309384302865
+2018-01-12,68.47000122070312,68.4800033569336,68.33000183105469,68.41000366210938,66.34469604492188,4100,0.0,0.0,0.0,False,0.006029514286170379,0.006011409503819825,1.382868042238421,66.34469604492188,0.0,0.09880720497827111
+2018-01-16,68.9000015258789,68.91000366210938,67.72000122070312,67.88999938964844,65.84037780761719,5900,0.0,0.0,0.0,False,-0.007601485384200357,-0.007630523925184369,1.3647547056428673,66.34469604492188,-0.007601485384200357,0.09907969882654928
+2018-01-17,68.43000030517578,68.9000015258789,68.1500015258789,68.73999786376953,66.66471862792969,7000,0.0,0.0,0.0,False,0.012520292983755121,0.012442562250801351,1.3943621273922298,66.66471862792969,0.0,0.0990782880022594
+2018-01-18,68.69000244140625,68.76000213623047,68.47000122070312,68.66999816894531,66.5968246459961,13900,0.0,0.0,0.0,False,-0.0010184394883975267,-0.001018958450277392,1.3919236144521698,66.66471862792969,-0.0010184394883975267,0.09897382709627754
+2018-01-19,68.93000030517578,69.36000061035156,68.87000274658203,69.36000061035156,67.26599884033203,3300,0.0,0.0,0.0,False,0.010048139650696841,0.009997992737814335,1.4159579969639848,67.26599884033203,0.0,0.09905190478890484
+2018-01-22,69.51000213623047,69.83000183105469,69.30999755859375,69.83000183105469,67.72181701660156,12700,0.0,0.0,0.0,False,0.0067763533453431,0.006753497059759679,1.4323293820189202,67.72181701660156,0.0,0.09913605171434346
+2018-01-23,69.8499984741211,70.41000366210938,69.80999755859375,70.0999984741211,67.98365783691406,28800,0.0,0.0,0.0,False,0.0038664175275791024,0.0038589621462293664,1.4417337829744037,67.98365783691406,0.0,0.09909087301333633
+2018-01-24,70.44000244140625,70.44000244140625,69.72000122070312,69.87000274658203,67.76058197021484,11300,0.0,0.0,0.0,False,-0.0032813160367798355,-0.0032867113599864637,1.4337216827547827,67.98365783691406,-0.0032813160367798355,0.0981226205810462
+2018-01-25,69.80000305175781,69.94999694824219,69.5999984741211,69.77999877929688,67.67330932617188,12600,0.0,0.0,0.0,False,-0.001287955939949459,-0.0012887860680565904,1.4305871564572947,67.98365783691406,-0.004565045786248834,0.0980840309860453
+2018-01-26,69.98999786376953,70.61000061035156,69.98999786376953,70.61000061035156,68.478271484375,5900,0.0,0.0,0.0,False,0.011894824801952142,0.011824637403066518,1.4594985648492291,68.478271484375,0.0,0.09865407255150851
+2018-01-29,70.54000091552734,70.54000091552734,69.88999938964844,69.88999938964844,67.77999114990234,7100,0.0,0.0,0.0,False,-0.010197108065614469,-0.01024945473252594,1.434418792196238,68.478271484375,-0.010197108065614469,0.09919946567184455
+2018-01-30,69.16999816894531,69.58999633789062,69.16000366210938,69.37999725341797,67.2853775024414,12500,0.0,0.0,0.0,False,-0.007297340100960614,-0.007324095930959879,1.416654010321412,68.478271484375,-0.017420036400974004,0.09941923157855544
+2018-01-31,69.66999816894531,69.69000244140625,69.12999725341797,69.19999694824219,67.11082458496094,15800,0.0,0.0,0.0,False,-0.0025942177031574865,-0.0025975885169150404,1.4103846837054297,68.478271484375,-0.019969062737310472,0.09947978667281454
+2018-02-01,69.30000305175781,69.69000244140625,69.26000213623047,69.3499984741211,67.25630187988281,6100,0.0,0.0,0.0,False,0.002167717291831295,0.002165371182558644,1.4156097162642634,68.478271484375,-0.01784463272807657,0.09947404507216866
+2018-02-02,69.19000244140625,69.19000244140625,67.9000015258789,67.9000015258789,65.85005187988281,14200,0.0,0.0,0.0,False,-0.020908821340065775,-0.021130506304273138,1.365102164279567,68.478271484375,-0.03838034383055189,0.10185191394712334
+2018-02-05,67.33000183105469,68.04000091552734,65.3499984741211,65.69999694824219,63.71648406982422,10200,0.0,0.0,0.0,False,-0.03240039679771911,-0.03293691033080442,1.2884719156897648,68.478271484375,-0.06953720225892823,0.10687368922879002
+2018-02-06,64.95999908447266,66.4000015258789,63.970001220703125,66.23999786376953,64.24018859863281,16100,0.0,0.0,0.0,False,0.008219294213326123,0.00818569977084593,1.307281539663753,68.478271484375,-0.06188945476973973,0.10706149216230929
+2018-02-07,66.16000366210938,67.02999877929688,66.16000366210938,66.27999877929688,64.27901458740234,5400,0.0,0.0,0.0,False,0.0006043878390848967,0.0006042052703127399,1.308676032567671,68.478271484375,-0.061322472164485387,0.10702399158416444
+2018-02-08,66.69999694824219,66.69999694824219,63.75,64.0199966430664,62.08720779418945,9700,0.0,0.0,0.0,False,-0.03409832598215423,-0.03469323668124843,1.229954044621992,68.478271484375,-0.09332980450074335,0.11256050543955994
+2018-02-09,64.76000213623047,65.08000183105469,62.52000045776367,64.5,62.552730560302734,31200,0.0,0.0,0.0,False,0.007497885355972622,0.0074699159342378725,1.2466739843976553,68.478271484375,-0.08653169531921268,0.11245936925463061
+2018-02-12,65.08000183105469,65.75,64.83000183105469,65.66000366210938,63.67770004272461,5500,0.0,0.0,0.0,False,0.01798433853079162,0.017824533462631666,1.2870789299013854,68.478271484375,-0.07010357209068518,0.11374249406185698
+2018-02-13,65.56999969482422,65.98999786376953,65.43000030517578,65.7699966430664,63.784385681152344,4100,0.0,0.0,0.0,False,0.001675400310566344,0.0016739983930962408,1.290910702650832,68.478271484375,-0.06854562332657133,0.1137372009874911
+2018-02-14,65.68000030517578,67.37999725341797,65.68000030517578,67.37999725341797,65.34577941894531,9000,0.0,0.0,0.0,False,0.02447924709345206,0.024184431872276015,1.3469904718100554,68.478271484375,-0.04574432148370511,0.11617891754565704
+2018-02-15,67.86000061035156,68.12000274658203,67.16000366210938,68.12000274658203,66.06344604492188,5000,0.0,0.0,0.0,False,0.010982601054850827,0.010922730251127959,1.3727665318414815,68.478271484375,-0.035264112062234565,0.11658138710231325
+2018-02-16,68.05000305175781,68.44999694824219,67.93000030517578,68.18000030517578,66.12162780761719,9900,0.0,0.0,0.0,False,0.0008806952434141646,0.0008803076589041414,1.3748562160398068,68.478271484375,-0.034414473754576846,0.1165624033232284
+2018-02-20,68.13999938964844,68.51000213623047,67.75,67.7699966430664,65.72398376464844,17700,0.0,0.0,0.0,False,-0.00601382718716037,-0.006031983073383791,1.36057424116219,68.478271484375,-0.04022133824384022,0.11674583774438851
+2018-02-21,68.2699966430664,68.8499984741211,67.8499984741211,67.86000061035156,65.81129455566406,13500,0.0,0.0,0.0,False,0.0013284464211462677,0.0013275648168889795,1.3637101375647118,68.478271484375,-0.038946323715537634,0.11664965466239141
+2018-02-22,68.25,68.25,67.63999938964844,67.68000030517578,65.6367416381836,9600,0.0,0.0,0.0,False,-0.002652324629974112,-0.002655848274891372,1.3574408109487295,68.478271484375,-0.0414953500518741,0.1166590632478178
+2018-02-23,67.97000122070312,68.61000061035156,67.8499984741211,68.61000061035156,66.53863525390625,6300,0.0,0.0,0.0,False,0.013740682325369846,0.013647135110912346,1.3898336562328382,68.478271484375,-0.028324842149547003,0.11730445194814833
+2018-02-26,69.05999755859375,69.16999816894531,68.97000122070312,69.05999755859375,66.9750747680664,1900,0.0,0.0,0.0,False,0.0065591894467738054,0.006537771568607501,1.4055090279303455,68.478271484375,-0.021951440708481984,0.11744278772609001
+2018-02-27,69.4000015258789,69.4000015258789,68.56999969482422,68.56999969482422,66.49984741210938,9800,0.0,0.0,0.0,False,-0.007095585299497387,-0.007120878683460653,1.3884405334339545,68.478271484375,-0.028891267687985556,0.11760371338672099
+2018-02-28,68.56999969482422,68.72000122070312,67.77999877929688,67.77999877929688,65.73371124267578,5700,0.0,0.0,0.0,False,-0.01152087108840616,-0.01158775049260281,1.3609236179459376,68.478271484375,-0.04007928620577783,0.11792015044483357
+2018-03-01,67.91000366210938,67.91000366210938,66.75,67.2300033569336,65.20030975341797,7100,0.0,0.0,0.0,False,-0.008114580466765386,-0.008147682871210734,1.3417657132722285,68.478271484375,-0.04786864007957592,0.11736055220200357
+2018-03-02,66.33999633789062,67.81999969482422,66.33999633789062,67.81999969482422,65.77249908447266,2500,0.0,0.0,0.0,False,0.008775868292936861,0.008737584181957522,1.362316740744821,68.478271484375,-0.03951286066733928,0.11732349094891711
+2018-03-05,67.70999908447266,68.58000183105469,67.70999908447266,68.58000183105469,66.50955200195312,2600,0.0,0.0,0.0,False,0.011206095674331396,0.01114377255123779,1.3887890881546823,68.478271484375,-0.02874954989001277,0.11778454531759795
+2018-03-06,68.62999725341797,69.08999633789062,68.45999908447266,69.02999877929688,66.94598388671875,4000,0.0,0.0,0.0,False,0.006561942933442255,0.006540507108584865,1.4044641858311828,68.478271484375,-0.022376259862310954,0.1178469062495753
+2018-03-07,68.30999755859375,69.4800033569336,68.30999755859375,69.4800033569336,67.38237762451172,5300,0.0,0.0,0.0,False,0.006518594730512861,0.006497440572373257,1.420137913402649,68.478271484375,-0.016003526901425036,0.1178421330378479
+2018-03-08,69.94000244140625,69.94000244140625,69.51000213623047,69.73999786376953,67.63453674316406,3100,0.0,0.0,0.0,False,0.0037422116515017922,0.00373522699742542,1.429194581700426,68.478271484375,-0.012321203834758876,0.11784828525412454
+2018-03-09,70.38999938964844,70.97000122070312,70.31999969482422,70.97000122070312,68.82740783691406,40500,0.0,0.0,0.0,False,0.01763701137304774,0.017483284181540326,1.4720383141652222,68.82740783691406,0.0,0.11887070795411891
+2018-03-12,71.2699966430664,71.29000091552734,71.0199966430664,71.13999938964844,68.9922866821289,7000,0.0,0.0,0.0,False,0.002395540532421636,0.0023926757993443866,1.4779601821445043,68.9922866821289,0.0,0.11876757373735353
+2018-03-13,71.27999877929688,71.30000305175781,70.5199966430664,70.62999725341797,68.49766540527344,12200,0.0,0.0,0.0,False,-0.007169225730034978,-0.007195048120534012,1.4601951262486716,68.9922866821289,-0.007169225730034978,0.11904881579136722
+2018-03-14,70.97000122070312,70.97000122070312,70.33000183105469,70.5199966430664,68.39098358154297,6400,0.0,0.0,0.0,False,-0.0015574519671477383,-0.001558666056216742,1.4563634905097285,68.9922866821289,-0.00871551197246656,0.11894124118262145
+2018-03-15,70.38999938964844,70.5999984741211,70.23999786376953,70.3499984741211,68.22611236572266,4700,0.0,0.0,0.0,False,-0.00241071567019846,-0.0024136261236778274,1.4504418965514532,68.9922866821289,-0.011105217021379232,0.11817919522342253
+2018-03-16,70.43000030517578,70.66999816894531,70.43000030517578,70.5199966430664,68.39098358154297,3100,0.0,0.0,0.0,False,0.0024165412640915207,0.0024136261236778612,1.4563634905097285,68.9922866821289,-0.00871551197246656,0.11815734985904923
+2018-03-19,70.0199966430664,70.06999969482422,69.30000305175781,69.63999938964844,67.53754425048828,3500,0.0,0.0,0.0,False,-0.012478828148993149,-0.012557342587569536,1.4257109526401965,68.9922866821289,-0.02108558074532474,0.11877920439022471
+2018-03-20,70.19000244140625,70.26000213623047,70.0199966430664,70.2300033569336,68.10972595214844,1500,0.0,0.0,0.0,False,0.008472053700057547,0.008436367269684006,1.4462617060917822,68.9922866821289,-0.012792165217638485,0.11885007723500932
+2018-03-21,70.30000305175781,70.54000091552734,70.16000366210938,70.37999725341797,68.25519561767578,5100,0.0,0.0,0.0,False,0.0021358134024727082,0.002133535795480092,1.4514864646296086,68.9922866821289,-0.01068367349308419,0.11733336002722564
+2018-03-22,69.04000091552734,69.47000122070312,68.29000091552734,68.29000091552734,66.23865509033203,4500,0.011,0.0,0.0,False,-0.029544132268540912,-0.029989351151022723,1.379059424264054,68.9922866821289,-0.03991216589883151,0.12124196036773209
+2018-03-23,68.55999755859375,68.55999755859375,67.51000213623047,67.51000213623047,65.48210906982422,2200,0.0,0.0,0.0,False,-0.011421518439287182,-0.011487244924453103,1.351886953181662,68.9922866821289,-0.050877826799353376,0.12185513383607643
+2018-03-26,67.81999969482422,68.52999877929688,67.55000305175781,68.5199966430664,66.46172332763672,2500,0.0,0.0,0.0,False,0.014960029109140738,0.014849231530292011,1.387071250462668,68.9922866821289,-0.036678931460140785,0.1226707807044138
+2018-03-27,68.68000030517578,68.68000030517578,67.04000091552734,67.04000091552734,65.02619934082031,4000,0.0,0.0,0.0,False,-0.021599259166658946,-0.02183593742084598,1.3355122798746444,68.9922866821289,-0.057485952880235947,0.12470725132803037
+2018-03-28,66.79000091552734,66.91999816894531,66.69000244140625,66.7300033569336,64.72551727294922,2700,0.0,0.0,0.0,False,-0.00462401418073255,-0.004634738005151742,1.324712837973229,68.9922866821289,-0.06184415119965736,0.12470901065391767
+2018-03-29,66.73999786376953,68.01000213623047,66.73999786376953,67.93000030517578,65.88949584960938,5500,0.0,0.0,0.0,False,0.017983302810105517,0.017823516039107763,1.3665188528850414,68.9922866821289,-0.044973010487609266,0.12589032727929117
+2018-04-02,67.05000305175781,67.05000305175781,65.47000122070312,65.75,63.774932861328125,21000,0.0,0.0,0.0,False,-0.03209256590925613,-0.03261882221732586,1.2905711906233308,68.9922866821289,-0.07562227709365421,0.13008616140664445
+2018-04-03,66.52999877929688,66.6500015258789,65.98999786376953,66.6500015258789,64.6479263305664,47800,0.0,0.0,0.0,False,0.013688661517472944,0.013595818098986578,1.3219260443334484,68.9922866821289,-0.06296878333049682,0.13068606462004087
+2018-04-04,65.69000244140625,67.37000274658203,65.69000244140625,67.23999786376953,65.22020721435547,5200,0.0,0.0,0.0,False,0.008852269767521959,0.008813318132312772,1.3424803600581234,68.9922866821289,-0.05467393021994904,0.13059334097653094
+2018-04-05,67.7699966430664,68.06999969482422,67.7300033569336,67.98999786376953,65.94766235351562,4400,0.0,0.0,0.0,False,0.01115383054164898,0.011092085280325688,1.3686079890413527,68.9922866821289,-0.04412992343101929,0.13100237415789212
+2018-04-06,67.37999725341797,67.7300033569336,65.95999908447266,66.37000274658203,64.3763427734375,6600,0.0,0.0,0.0,False,-0.023826766923973564,-0.024115215413281925,1.3121717185522028,68.9922866821289,-0.06690521695502916,0.13311691403806272
+2018-04-09,66.54000091552734,67.33999633789062,66.54000091552734,66.61000061035156,64.60913848876953,8100,0.0,0.0,0.0,False,0.0036161686933866566,0.00360964607523939,1.3205329215345651,68.9922866821289,-0.06353098881261954,0.1331465794281911
+2018-04-10,67.54000091552734,67.76000213623047,67.19999694824219,67.58999633789062,65.55967712402344,5000,0.0,0.0,0.0,False,0.01471213914141778,0.01460496551252504,1.3546729247584222,68.9922866821289,-0.049753526418404914,0.13383279559831604
+2018-04-11,67.80000305175781,68.02999877929688,67.44999694824219,67.56999969482422,65.54029846191406,7300,0.0,0.0,0.0,False,-0.00029558812610863683,-0.0002956318208894361,1.353976911400994,68.9922866821289,-0.05003440799287229,0.13382398401256868
+2018-04-12,68.30999755859375,68.66999816894531,68.16000366210938,68.5199966430664,66.46172332763672,9400,0.0,0.0,0.0,False,0.014058905548898437,0.013960995738997877,1.387071250462668,68.9922866821289,-0.036678931460140785,0.13446577198961657
+2018-04-13,68.9000015258789,68.9000015258789,67.76000213623047,68.0199966430664,65.9767837524414,4200,0.0,0.0,0.0,False,-0.007296524238541102,-0.007323274071487544,1.3696539272245425,68.9922866821289,-0.043707826986239096,0.13442640827214616
+2018-04-16,68.55000305175781,68.69000244140625,68.19999694824219,68.5999984741211,66.53934478759766,13500,0.0,0.0,0.0,False,0.008526651394028084,0.008490504829461294,1.3898591401864757,68.9922866821289,-0.03555385699611313,0.13429718872891838
+2018-04-17,69.08999633789062,69.80000305175781,69.08999633789062,69.80000305175781,67.70330810546875,7000,0.0,0.0,0.0,False,0.017492858121561206,0.017341619264830698,1.4316646070562742,68.9922866821289,-0.018682937450659076,0.13510819796625137
+2018-04-18,69.77999877929688,70.1500015258789,69.77999877929688,69.98999786376953,67.88761138916016,3700,0.0,0.0,0.0,False,0.0027222197681138205,0.0027185212385006964,1.4382841325190254,68.9922866821289,-0.01601157674419995,0.13509003149840648
+2018-04-19,69.4800033569336,69.51000213623047,69.16000366210938,69.47000122070312,67.38322448730469,6600,0.0,0.0,0.0,False,-0.0074297341080997725,-0.007457472058358259,1.4201683297344103,68.9922866821289,-0.023322349094438866,0.13522147109510224
+2018-04-20,69.3499984741211,69.4000015258789,68.81999969482422,68.8499984741211,66.7818603515625,9400,0.0,0.0,0.0,False,-0.008924537825516055,-0.008964600049220959,1.3985694459315794,68.9922866821289,-0.03203874573328169,0.13512983800312756
+2018-04-23,69.23999786376953,69.23999786376953,68.55000305175781,68.55000305175781,66.49085998535156,7900,0.0,0.0,0.0,False,-0.004357476187081488,-0.0043669976562259755,1.3881177366878714,68.9922866821289,-0.03625661384876655,0.135139444611865
+2018-04-24,68.77999877929688,68.77999877929688,67.44999694824219,67.47000122070312,65.44327545166016,7400,0.0,0.0,0.0,False,-0.015755316353588955,-0.015880750598927136,1.3504921862567372,68.9922866821289,-0.05144069578125832,0.13517941324273733
+2018-04-25,67.54000091552734,67.66000366210938,66.94999694824219,67.61000061035156,65.5790786743164,3700,0.0,0.0,0.0,False,0.0020751287541613817,0.002072978648471832,1.3553697601788701,68.9922866821289,-0.04947231309404654,0.13493228102317717
+2018-04-26,67.68000030517578,68.36000061035156,67.68000030517578,68.31999969482422,66.26774597167969,5800,0.0,0.0,0.0,False,0.010501326204709116,0.010446570284931865,1.3801042663632157,68.9922866821289,-0.0394905117872395,0.13528156815207168
+2018-04-27,68.2300033569336,68.2300033569336,67.80999755859375,67.9800033569336,65.93798065185547,2700,0.0,0.0,0.0,False,-0.004976256774527177,-0.004988679570086476,1.3682602563836448,68.9922866821289,-0.04427025363495596,0.135399923618957
+2018-04-30,67.8499984741211,67.94000244140625,67.66999816894531,67.7300033569336,65.69548797607422,4300,0.0,0.0,0.0,False,-0.003677587232487123,-0.0036843661816347976,1.3595507727015614,68.9922866821289,-0.04778503314789617,0.13532435049350144
+2018-05-01,67.44000244140625,68.01000213623047,67.33999633789062,67.91999816894531,65.8797836303711,4700,0.0,0.0,0.0,False,0.0028053015507547574,0.002801374035887219,1.366170024143306,68.9922866821289,-0.04511378302473401,0.13522443118268143
+2018-05-02,67.91999816894531,68.16999816894531,67.8499984741211,67.9800033569336,65.93798065185547,20300,0.0,0.0,0.0,False,0.0008833820980786999,0.0008829921457474715,1.3682602563836443,68.9922866821289,-0.04427025363495596,0.13501402642200164
+2018-05-03,67.37000274658203,67.83000183105469,66.91999816894531,67.77999877929688,65.74398040771484,2500,0.0,0.0,0.0,False,-0.002942162350480837,-0.00294649901833854,1.3612924502211725,68.9922866821289,-0.04708216571194579,0.13499726726972736
+2018-05-04,67.69999694824219,68.9000015258789,67.69000244140625,68.80999755859375,66.74304962158203,3400,0.0,0.0,0.0,False,0.015196360300538725,0.015082052207258915,1.3971755010696754,68.9922866821289,-0.03260128296529552,0.13576682548419367
+2018-05-07,68.97000122070312,69.52999877929688,68.97000122070312,69.25,67.1698226928711,11100,0.0,0.0,0.0,False,0.00639426987092695,0.006373913258369412,1.4125036881514892,68.9922866821289,-0.026415474495787183,0.13583440055092702
+2018-05-08,69.27999877929688,69.5,69.27999877929688,69.5,67.41231536865234,3300,0.0,0.0,0.0,False,0.003610143157441792,0.0036036422321158645,1.4212131718335725,68.9922866821289,-0.02290069498284686,0.13582323017467185
+2018-05-09,69.66999816894531,70.33999633789062,69.62000274658203,70.2699966430664,68.15917205810547,5400,0.0,0.0,0.0,False,0.011078935434406079,0.011018013582411135,1.4480376362372502,68.9922866821289,-0.012075474869558733,0.13620456694905422
+2018-05-10,70.66999816894531,71.04000091552734,70.27999877929688,70.91999816894531,68.78965759277344,5300,0.0,0.0,0.0,False,0.009250193563538067,0.009207672540380081,1.470682458223271,68.9922866821289,-0.0029369817859357106,0.13642155617378823
+2018-05-11,71.2699966430664,71.27999877929688,70.80000305175781,71.0999984741211,68.9642333984375,37900,0.0,0.0,0.0,False,0.0025378205354289474,0.0025346057068505127,1.476952606902274,68.9922866821289,-0.00040661478319536926,0.13639425812342135
+2018-05-14,71.4000015258789,71.4000015258789,70.72000122070312,70.72000122070312,68.59567260742188,10000,0.0,0.0,0.0,False,-0.005344230956447871,-0.005358562442023345,1.4637152001028126,68.9922866821289,-0.005748672696331503,0.13643540031184506
+2018-05-15,70.55000305175781,70.62000274658203,70.36000061035156,70.52999877929688,68.411376953125,152700,0.0,0.0,0.0,False,-0.0026866950536604817,-0.0026903106963544116,1.4570959486610682,68.9922866821289,-0.008419922819493664,0.1361508315487032
+2018-05-16,70.77999877929688,72.43000030517578,70.77999877929688,71.0,68.86724853515625,4200,0.0,0.0,0.0,False,0.006663680842787345,0.006641576664058597,1.4734692518630514,68.9922866821289,-0.001812349655096246,0.13627355401077654
+2018-05-17,71.30000305175781,71.3499984741211,71.05999755859375,71.05999755859375,68.9254379272461,1500,0.0,0.0,0.0,False,0.0008449501515970237,0.0008445933821717908,1.4755592100823836,68.9922866821289,-0.0009689308486151571,0.1333453565262078
+2018-05-18,71.31999969482422,71.55000305175781,71.25,71.5199966430664,69.37162780761719,5600,0.0,0.0,0.0,False,0.006473515349181724,0.006452652139161874,1.4915847806266602,69.37162780761719,0.0,0.1333680135170994
+2018-05-21,72.01000213623047,72.16000366210938,71.80000305175781,71.87999725341797,69.7208251953125,9300,0.0,0.0,0.0,False,0.005033720538657693,0.0050210937229410915,1.5041267221107075,69.7208251953125,0.0,0.13315093949074114
+2018-05-22,72.30000305175781,72.30000305175781,71.20999908447266,71.20999908447266,69.0709457397461,4400,0.0,0.0,0.0,False,-0.00932116700778951,-0.009364880940284613,1.4807853387252452,69.7208251953125,-0.00932116700778951,0.13347139340481287
+2018-05-23,71.0,71.4800033569336,71.0,71.44999694824219,69.30374145507812,4500,0.0,0.0,0.0,False,0.003370385519393171,0.0033647184999088292,1.4891465417076075,69.7208251953125,-0.005982197414703294,0.13349361448828675
+2018-05-24,71.6500015258789,71.80000305175781,71.27999877929688,71.7300033569336,69.5753173828125,4800,0.0,0.0,0.0,False,0.003918632991992244,0.003910975148728215,1.4989005934678463,69.7208251953125,-0.0020870064588648374,0.1334871556513519
+2018-05-25,71.77999877929688,71.80000305175781,71.5,71.5199966430664,69.37162780761719,5000,0.0,0.0,0.0,False,-0.00292761259103691,-0.00293190643129347,1.4915847806266602,69.7208251953125,-0.005008509103515135,0.13347811423519051
+2018-05-29,71.1500015258789,71.41000366210938,70.7300033569336,70.9800033569336,68.84784698486328,6700,0.0,0.0,0.0,False,-0.007550360850785642,-0.007579009119551461,1.4727724164426035,69.7208251953125,-0.012521053903244872,0.13373937871974684
+2018-05-30,71.6500015258789,72.38999938964844,71.6500015258789,72.2699966430664,70.09909057617188,4700,0.0,0.0,0.0,False,0.018174040962874116,0.018010867133471695,1.5177126836308967,70.09909057617188,0.0,0.1348037769539161
+2018-05-31,72.19000244140625,72.23999786376953,71.58999633789062,71.66999816894531,69.51712036132812,6100,0.0,0.0,0.0,False,-0.008302107916954515,-0.008336762351411661,1.4968103612275079,70.09909057617188,-0.008302107916954515,0.13509787723766498
+2018-06-01,72.12999725341797,72.56999969482422,72.0,72.5199966430664,70.34160614013672,19200,0.0,0.0,0.0,False,0.011860183139393188,0.011790402367277698,1.5264229893760004,70.34160614013672,0.0,0.13518114252788457
+2018-06-04,72.5,72.83999633789062,72.37000274658203,72.83999633789062,70.6519775390625,5600,0.0,0.0,0.0,False,0.004412344499320264,0.004402638647232098,1.5375704379561297,70.6519775390625,0.0,0.13517002489255364
+2018-06-05,73.02999877929688,73.33000183105469,72.91000366210938,73.33000183105469,71.12727355957031,64300,0.0,0.0,0.0,False,0.006727285449936948,0.0067047582400521335,1.5546413986415821,71.12727355957031,0.0,0.13528251020914
+2018-06-06,73.69000244140625,73.86000061035156,73.33999633789062,73.76000213623047,71.54435729980469,16100,0.0,0.0,0.0,False,0.005863907322203987,0.005846781534403803,1.5696215790446821,71.54435729980469,0.0,0.13535118236144655
+2018-06-07,74.2300033569336,74.2300033569336,73.08999633789062,73.36000061035156,71.15635681152344,34400,0.0,0.0,0.0,False,-0.005423215791223734,-0.005437974811068115,1.5556859667197376,71.54435729980469,-0.005423215791223734,0.13550198609479733
+2018-06-08,73.4800033569336,73.8499984741211,73.30999755859375,73.8499984741211,71.63165283203125,8900,0.0,0.0,0.0,False,0.0066796002747409045,0.006657390591174945,1.57275692740519,71.63165283203125,0.0,0.13530071405947244
+2018-06-11,73.83000183105469,74.01000213623047,73.79000091552734,73.8499984741211,71.63165283203125,6600,0.0,0.0,0.0,False,0.0,0.0,1.57275692740519,71.63165283203125,0.0,0.13500799686922887
+2018-06-12,74.12000274658203,74.48999786376953,74.12000274658203,74.37999725341797,72.1457290649414,111300,0.0,0.0,0.0,False,0.0071766630056073755,0.007151033310393275,1.591220736868519,72.1457290649414,0.0,0.13506604833407623
+2018-06-13,74.69000244140625,74.69000244140625,74.18000030517578,74.2300033569336,72.00021362304688,13100,0.0,0.0,0.0,False,-0.0020169654362152123,-0.0020190022502504946,1.585994334204651,72.1457290649414,-0.0020169654362152123,0.13486575569864048
+2018-06-14,74.72000122070312,74.72000122070312,74.2699966430664,74.5,72.26212310791016,75000,0.0,0.0,0.0,False,0.003637620941439046,0.0036310207994162554,1.5954012013491967,72.26212310791016,0.0,0.1347209149737526
+2018-06-15,74.0,74.54000091552734,74.0,74.43000030517578,72.19422912597656,9200,0.0,0.0,0.0,False,-0.0009395514415235784,-0.0009399930966393506,1.5929626884091372,72.26212310791016,-0.0009395514415235784,0.1346778033825451
+2018-06-18,74.5,74.75,74.08000183105469,74.75,72.50459289550781,15100,0.0,0.0,0.0,False,0.004299010783669122,0.004289796435758229,1.6041098629682597,72.50459289550781,0.0,0.13469916084893668
+2018-06-19,74.45999908447266,74.45999908447266,73.63999938964844,74.3499984741211,72.11663055419922,9300,0.0,0.0,0.0,False,-0.005350865728847243,-0.005365232884938698,1.59017562074835,72.50459289550781,-0.005350865728847243,0.13433796922260943
+2018-06-20,74.80000305175781,75.05999755859375,74.69999694824219,74.94000244140625,72.68890380859375,3900,0.0,0.0,0.0,False,0.007935385361139913,0.007904065770301174,1.6107296624520178,72.68890380859375,0.0,0.1342501805007298
+2018-06-21,75.01000213623047,75.01000213623047,74.08000183105469,74.08000183105469,71.88829803466797,3600,0.035,0.0,0.0,False,-0.011014140150386043,-0.011075244883662405,1.5819747200550012,72.68890380859375,-0.011014140150386043,0.13478087735510796
+2018-06-22,74.58999633789062,74.58999633789062,73.5,73.5,71.32544708251953,21400,0.0,0.0,0.0,False,-0.007829521181277665,-0.007860332814505223,1.561759094294807,72.68890380859375,-0.01875742588806273,0.13506131113717193
+2018-06-25,73.4800033569336,73.4800033569336,71.66999816894531,71.66999816894531,69.54959869384766,8100,0.0,0.0,0.0,False,-0.024897823446060063,-0.025213017009476448,1.497976868653716,72.68890380859375,-0.043188230256059335,0.1374875079825141
+2018-06-26,72.33000183105469,72.55000305175781,71.97000122070312,72.37000274658203,70.2289047241211,21400,0.0,0.0,0.0,False,0.009767217108810344,0.009719826178917984,1.522375151062643,72.68890380859375,-0.03384284196870524,0.13777730923021173
+2018-06-27,72.61000061035156,72.62000274658203,71.37999725341797,71.37999725341797,69.26819610595703,6800,0.0,0.0,0.0,False,-0.01367967536925141,-0.013774104288601884,1.4878698778366397,72.68890380859375,-0.047059558246251854,0.13826114983087232
+2018-06-28,71.08999633789062,71.7300033569336,70.94000244140625,71.72000122070312,69.59813690185547,14100,0.0,0.0,0.0,False,0.004763236441060803,0.004751928125599936,1.4997201902993686,72.68890380859375,-0.042520477607929874,0.13798085062556878
+2018-06-29,72.29000091552734,72.29000091552734,72.0,72.16000366210938,70.02511596679688,4600,0.0,0.0,0.0,False,0.006134920903752228,0.0061161788912862305,1.5150557759483676,72.68890380859375,-0.036646416471092014,0.13739242663896498
+2018-07-02,71.76000213623047,72.18000030517578,71.54000091552734,72.18000030517578,70.04450988769531,42300,0.0,0.0,0.0,False,0.00027695664092353134,0.0002769182955129029,1.5157523373478097,72.68890380859375,-0.03637960929857631,0.1373834867978012
+2018-07-03,72.38999938964844,72.41000366210938,71.97000122070312,71.97000122070312,69.84074401855469,3400,0.0,0.0,0.0,False,-0.0029090912259551738,-0.0029133308561460182,1.508433784296555,72.68890380859375,-0.03918286892231737,0.13742549724054115
+2018-07-05,72.54000091552734,72.54000091552734,71.97000122070312,72.44999694824219,70.3065414428711,9700,0.0,0.0,0.0,False,0.006669422424719018,0.006647280222920635,1.5251635888284651,72.68890380859375,-0.03277477360225367,0.13754539502402993
+2018-07-06,72.3499984741211,73.4800033569336,72.3499984741211,73.44000244140625,71.26725006103516,61500,0.0,0.0,0.0,False,0.01366456944756278,0.013572051081435492,1.5596688620544685,72.68890380859375,-0.019558057324707057,0.13788718155023758
+2018-07-09,73.72000122070312,74.0199966430664,73.54000091552734,73.91999816894531,71.73301696777344,4300,0.0,0.0,0.0,False,0.006535497108971944,0.006514233343643536,1.5763975705023512,72.68890380859375,-0.013150381842837788,0.13774812670050937
+2018-07-10,74.05000305175781,74.0999984741211,73.73999786376953,74.0199966430664,71.83009338378906,8900,0.0,0.0,0.0,False,0.001353301730766976,0.0013523868432992376,1.579884213793656,72.68890380859375,-0.011814876546578978,0.13772266656134713
+2018-07-11,73.16999816894531,73.95999908447266,73.16999816894531,73.55000305175781,71.37399291992188,7000,0.0,0.0,0.0,False,-0.006349712806723473,-0.006369957979277132,1.5635026899614668,72.68890380859375,-0.01808956828038477,0.13785863076096297
+2018-07-12,73.94999694824219,74.30000305175781,73.79000091552734,74.2699966430664,72.07270050048828,3400,0.0,0.0,0.0,False,0.00978938618931302,0.009741780582639437,1.5885978077908423,72.68890380859375,-0.008477267860966364,0.1379072983896961
+2018-07-13,74.44000244140625,74.4800033569336,74.0999984741211,74.29000091552734,72.09210205078125,5400,0.0,0.0,0.0,False,0.0002691941630914574,0.00026915793684385327,1.589294643211291,72.68890380859375,-0.008210355728902052,0.13786944031246995
+2018-07-16,74.18000030517578,74.18000030517578,73.77999877929688,73.87999725341797,71.69422912597656,8500,0.0,0.0,0.0,False,-0.005518953026566353,-0.005534238714425463,1.575004447703468,72.68890380859375,-0.013683996187869196,0.13795282117797256
+2018-07-17,73.87000274658203,74.7300033569336,73.75,74.66000366210938,72.4511489868164,19600,0.0,0.0,0.0,False,0.010557612098873737,0.010502269693902508,1.6021903458151958,72.68890380859375,-0.0032708544127093564,0.13825502322829933
+2018-07-18,74.37000274658203,74.8499984741211,74.31999969482422,74.79000091552734,72.57730865478516,15300,0.0,0.0,0.0,False,0.0017413066560436619,0.0017397923392801899,1.6067215571846565,72.68890380859375,-0.001535243317225543,0.13825535281362547
+2018-07-19,74.43000030517578,74.94999694824219,74.43000030517578,74.80000305175781,72.58700561523438,9700,0.0,0.0,0.0,False,0.00013360870813405867,0.0001335997832855635,1.607069837884377,72.68890380859375,-0.0014018397309676356,0.13817509884175472
+2018-07-20,75.0,75.0,74.68000030517578,74.69999694824219,72.48994445800781,7500,0.0,0.0,0.0,False,-0.0013371698750195282,-0.0013380646844205904,1.6035837426350859,72.68890380859375,-0.0027371351081293405,0.1381751273211652
+2018-07-23,74.83999633789062,74.83999633789062,74.30000305175781,74.6500015258789,72.44145202636719,6300,0.0,0.0,0.0,False,-0.0006689539080653173,-0.0006691777575664414,1.6018420651154748,72.68890380859375,-0.003404257998967153,0.13818228018343595
+2018-07-24,75.08999633789062,75.08999633789062,73.61000061035156,73.91000366210938,71.72332763671875,14500,0.0,0.0,0.0,False,-0.009913169456998938,-0.009962632080396796,1.576049563823637,72.68890380859375,-0.013283680469547088,0.13858465110695006
+2018-07-25,74.0199966430664,74.55999755859375,73.9000015258789,74.41999816894531,72.21823120117188,14500,0.0,0.0,0.0,False,0.0069001757274820275,0.0068764784626883825,1.5938247584967233,72.68890380859375,-0.006475164471612671,0.1386910804889963
+2018-07-26,74.69000244140625,74.93000030517578,74.37000274658203,74.7300033569336,72.51908111572266,13200,0.0,0.0,0.0,False,0.004165844407248542,0.004157191300775117,1.6046302288602896,72.68890380859375,-0.002336294592064192,0.1386749681975225
+2018-07-27,74.87000274658203,74.87000274658203,72.98999786376953,73.25,71.0828628540039,5900,0.0,0.0,0.0,False,-0.019804694704099957,-0.02000343605509099,1.5530463223606414,72.68890380859375,-0.02209471969502952,0.13977947594952878
+2018-07-30,72.5,72.5,72.02999877929688,72.33000183105469,70.19007873535156,4000,0.0,0.0,0.0,False,-0.012559765923975563,-0.012639306493076576,1.520980658158725,72.68890380859375,-0.03437698111147969,0.14042218954955668
+2018-07-31,72.4800033569336,72.97000122070312,72.37000274658203,72.75,70.59764862060547,7100,0.0,0.0,0.0,False,0.0058066594680799,0.005789865799705867,1.5356191343662688,72.68890380859375,-0.028769937066254636,0.14050031484978168
+2018-08-01,73.1500015258789,73.1500015258789,72.5999984741211,72.97000122070312,70.8111572265625,11200,0.0,0.0,0.0,False,0.0030243019438853658,0.003019737942391809,1.5432876122432857,72.68890380859375,-0.02583264409896424,0.14050506022186177
+2018-08-02,72.69000244140625,73.88999938964844,72.69000244140625,73.80000305175781,71.61660766601562,5700,0.0,0.0,0.0,False,0.011374626132377053,0.011310421483088725,1.572216557979659,72.68890380859375,-0.014751854635223549,0.14064288121658874
+2018-08-03,73.88999938964844,73.88999938964844,73.3499984741211,73.48999786376953,71.3157730102539,10200,0.0,0.0,0.0,False,-0.004200626999321999,-0.0042094744180789945,1.5614116356581067,72.68890380859375,-0.018890514595674812,0.14073520790510957
+2018-08-06,73.61000061035156,74.05000305175781,73.61000061035156,73.94000244140625,71.75244903564453,3100,0.0,0.0,0.0,False,0.006123133872892872,0.006104463663379441,1.5770955020068267,72.68890380859375,-0.012883049872579155,0.14082431849199742
+2018-08-07,74.44999694824219,74.4800033569336,74.33000183105469,74.38999938964844,72.18913269042969,12800,0.0,0.0,0.0,False,0.0060859756099505,0.006067530858760397,1.5927796423765535,72.68890380859375,-0.0068754801899347795,0.1408760642803645
+2018-08-08,74.80999755859375,74.80999755859375,74.0999984741211,74.25,72.05328369140625,6400,0.0,0.0,0.0,False,-0.001881848333127989,-0.0018836212342723004,1.587900424328379,72.68890380859375,-0.008744389912127892,0.14086160055270336
+2018-08-09,74.6500015258789,74.72000122070312,74.43000030517578,74.43000030517578,72.22796630859375,7700,0.0,0.0,0.0,False,0.002424353315188865,0.00242141931177424,1.5941744093014782,72.68890380859375,-0.0063412360876118345,0.14065675108073386
+2018-08-10,73.95999908447266,74.51000213623047,73.95999908447266,74.51000213623047,72.30560302734375,3600,0.0,0.0,0.0,False,0.0010748844625958487,0.0010743071879239015,1.5969628470673003,72.68890380859375,-0.005273167721160266,0.1395368749704327
+2018-08-13,74.43000030517578,74.55999755859375,73.72000122070312,73.83000183105469,71.64569854736328,112600,0.0,0.0,0.0,False,-0.00912660225972961,-0.009168504841115895,1.573261400078822,72.68890380859375,-0.014351643876450049,0.13990052880109594
+2018-08-14,74.19000244140625,74.52999877929688,73.9000015258789,74.47000122070312,72.26676177978516,12100,0.0,0.0,0.0,False,0.008668534818057516,0.00863117879619809,1.5955678061213687,72.68890380859375,-0.005807516783031819,0.13958508454548624
+2018-08-15,74.29000091552734,74.29000091552734,73.12000274658203,73.5199966430664,71.34488677978516,13900,0.0,0.0,0.0,False,-0.012756556088803106,-0.012838619595901834,1.5624572998202897,72.68890380859375,-0.018489988958255488,0.1402352755407093
+2018-08-16,73.94000244140625,74.37000274658203,73.87000274658203,74.12000274658203,71.92713928222656,69100,0.0,0.0,0.0,False,0.00816109645304497,0.008127974789422081,1.5833697610009323,72.68890380859375,-0.01047979108851449,0.1403994856804253
+2018-08-17,74.06999969482422,74.2699966430664,73.87999725341797,74.23999786376953,72.04358673095703,8000,0.0,0.0,0.0,False,0.0016189639945716205,0.0016176548851073596,1.587552143628658,72.68890380859375,-0.008877793498385689,0.13961971440234644
+2018-08-20,74.48999786376953,74.66000366210938,74.23999786376953,74.58999633789062,72.38321685791016,13000,0.0,0.0,0.0,False,0.004714231236452093,0.004703154048351821,1.5997504627701007,72.68890380859375,-0.00420541423335441,0.13965969474169668
+2018-08-21,74.83000183105469,75.36000061035156,74.83000183105469,75.12999725341797,72.90725708007812,7200,0.0,0.0,0.0,False,0.007239802884094981,0.007213721319131722,1.6185721436683909,72.90725708007812,0.0,0.13972334677417708
+2018-08-22,75.38999938964844,75.56999969482422,75.08999633789062,75.55000305175781,73.31482696533203,12800,0.0,0.0,0.0,False,0.005590251253126288,0.005574683788999635,1.6332106198759346,73.31482696533203,0.0,0.13924143839256972
+2018-08-23,75.66000366210938,75.7300033569336,75.27999877929688,75.31999969482422,73.09162902832031,7300,0.0,0.0,0.0,False,-0.0030443765095055086,-0.0030490200505243117,1.625194135320204,73.31482696533203,-0.0030443765095055086,0.13924557139622282
+2018-08-24,75.54000091552734,76.2699966430664,75.54000091552734,76.2699966430664,74.01351165771484,5700,0.0,0.0,0.0,False,0.012612697810269635,0.012533820283729265,1.6583049156422898,74.01351165771484,0.0,0.13972426106943533
+2018-08-27,76.66999816894531,76.80000305175781,76.55000305175781,76.66000366210938,74.3919906616211,12000,0.0,0.0,0.0,False,0.005113647433141244,0.0051006171407751945,1.6718985497506709,74.3919906616211,0.0,0.139781621507294
+2018-08-28,76.55999755859375,76.94000244140625,76.44000244140625,76.81999969482422,74.54723358154297,8600,0.0,0.0,0.0,False,0.002086823037549923,0.002084648646875124,1.677474329198287,74.54723358154297,0.0,0.1397561492174165
+2018-08-29,76.6500015258789,77.38999938964844,76.6500015258789,77.30999755859375,75.02275848388672,70800,0.0,0.0,0.0,False,0.006378840360636628,0.006358581664150282,1.6945535105139453,75.02275848388672,0.0,0.13983607049235117
+2018-08-30,76.91999816894531,77.38999938964844,76.91999816894531,77.11000061035156,74.82869720458984,3600,0.0,0.0,0.0,False,-0.002586698799385778,-0.0025900500851505303,1.687583512183418,75.02275848388672,-0.002586698799385778,0.13968863485304195
+2018-08-31,76.72000122070312,77.43000030517578,76.72000122070312,77.43000030517578,75.13919830322266,4800,0.0,0.0,0.0,False,0.004149492243381792,0.004140906842285263,1.6987356191206637,75.13919830322266,0.0,0.13934513151627004
+2018-09-04,76.9800033569336,77.48999786376953,76.93000030517578,77.48999786376953,75.1974105834961,6900,0.0,0.0,0.0,False,0.00077472586330396,0.0007744259181291828,1.7008263994030162,75.1974105834961,0.0,0.13934476321407027
+2018-09-05,77.01000213623047,77.01000213623047,76.0,76.63999938964844,74.37255859375,5700,0.0,0.0,0.0,False,-0.010969154168283701,-0.011029758936065615,1.671200618246194,75.1974105834961,-0.010969154168283701,0.1393972987561959
+2018-09-06,77.06999969482422,77.06999969482422,76.12999725341797,76.30999755859375,74.05235290527344,11000,0.0,0.0,0.0,False,-0.004305427896136305,-0.0043147229398419334,1.6596999565882204,75.1974105834961,-0.015227355162066858,0.13949924043548648
+2018-09-07,75.77999877929688,76.7699966430664,75.77999877929688,76.25,73.99411010742188,12300,0.0,0.0,0.0,False,-0.0007865084034003322,-0.000786817863407212,1.6576080802218405,75.1974105834961,-0.01600188712267059,0.13945152338985436
+2018-09-10,76.9000015258789,76.9000015258789,76.5,76.69999694824219,74.43080139160156,5700,0.0,0.0,0.0,False,0.005901703305110528,0.005884356471276496,1.673292494612574,75.1974105834961,-0.01019462220767986,0.13953583209619347
+2018-09-11,77.0199966430664,77.25,76.77999877929688,77.06999969482422,74.78984832763672,8600,0.0,0.0,0.0,False,0.00482390259572929,0.004812304860212195,1.6861881972164792,75.1974105834961,-0.005419897476480751,0.13919640632215083
+2018-09-12,77.12999725341797,77.29000091552734,76.19000244140625,77.12999725341797,74.84807586669922,12300,0.0,0.0,0.0,False,0.000778548698312953,0.0007782457864860069,1.6882795255408456,75.1974105834961,-0.0046455684322931345,0.13910750866616917
+2018-09-13,77.62000274658203,77.62000274658203,77.11000061035156,77.18000030517578,74.8966064453125,8800,0.0,0.0,0.0,False,0.0006483877915541836,0.0006481776790080994,1.6900225731654914,75.1974105834961,-0.004000192770595379,0.1390546160732228
+2018-09-14,77.5999984741211,77.77999877929688,77.30999755859375,77.58000183105469,75.29842376708984,3700,0.014,0.0,0.0,False,0.005364960321276202,0.005350620188282984,1.7044544375338617,75.29842376708984,0.0,0.13911659893485975
+2018-09-17,76.75,77.0,76.37000274658203,76.37999725341797,74.13371276855469,6400,0.0,0.0,0.0,False,-0.015467933328030758,-0.015588809902702595,1.662622116605391,75.29842376708984,-0.015467933328030758,0.1400938268123763
+2018-09-18,76.7300033569336,77.18000030517578,76.7300033569336,77.0,74.73548889160156,10700,0.0,0.0,0.0,False,0.008117442126844843,0.008084672908881613,1.6842357975425921,75.29842376708984,-0.007476051254798222,0.14021378193166886
+2018-09-19,76.76000213623047,76.76000213623047,76.2699966430664,76.48999786376953,74.24047088623047,6000,0.0,0.0,0.0,False,-0.00662360028298048,-0.00664563367079735,1.6664564925544028,75.29842376708984,-0.014050133162571865,0.14041845405219103
+2018-09-20,77.0,77.0,76.6500015258789,76.88999938964844,74.62870025634766,7400,0.0,0.0,0.0,False,0.00522934951089038,0.00521572394399511,1.6804003255095528,75.29842376708984,-0.008894256708662951,0.14048220805985048
+2018-09-21,77.43000030517578,77.43000030517578,76.5199966430664,76.63999938964844,74.38604736328125,8800,0.0,0.0,0.0,False,-0.003251468834816862,-0.003256766345853606,1.6716850873863254,75.29842376708984,-0.012116806144982784,0.14054321788297533
+2018-09-24,76.2300033569336,76.68000030517578,76.2300033569336,76.62999725341797,74.37635803222656,11900,0.0,0.0,0.0,False,-0.0001302573721569944,-0.00013026585638525854,1.6713370807076116,75.29842376708984,-0.012245485213812413,0.14054418503924274
+2018-09-25,76.58999633789062,77.16000366210938,76.58999633789062,77.06999969482422,74.80342102050781,10300,0.0,0.0,0.0,False,0.005741918528683554,0.005725496546955159,1.686675680587686,75.29842376708984,-0.00657387926357067,0.1403712507378327
+2018-09-26,76.87000274658203,77.16000366210938,76.5999984741211,76.62999725341797,74.37635803222656,7800,0.0,0.0,0.0,False,-0.005709137128423136,-0.005725496546955229,1.6713370807076111,75.29842376708984,-0.012245485213812413,0.14052082152553425
+2018-09-27,76.56999969482422,76.87000274658203,76.56999969482422,76.77999877929688,74.52193450927734,6300,0.0,0.0,0.0,False,0.0019572950451232085,0.0019553820389812777,1.6765656755395342,75.29842376708984,-0.010312158196223442,0.1398774564929307
+2018-09-28,77.0199966430664,77.11000061035156,76.72000122070312,76.91999816894531,74.6578140258789,7500,0.0,0.0,0.0,False,0.0018233492930144202,0.0018216890095703246,1.6814459896717358,75.29842376708984,-0.008507611569565476,0.13987524340618776
+2018-10-01,77.44999694824219,77.44999694824219,76.31999969482422,76.31999969482422,74.07546997070312,8200,0.0,0.0,0.0,False,-0.007800175544570909,-0.00783075603978684,1.6605302402390105,75.29842376708984,-0.01624142625042868,0.14010830905363633
+2018-10-02,76.56999969482422,76.56999969482422,75.54000091552734,75.54000091552734,73.31841278076172,5600,0.0,0.0,0.0,False,-0.01022007947085346,-0.010272663062175395,1.633339409749159,75.29842376708984,-0.02629551705428279,0.14044711355814574
+2018-10-03,76.19000244140625,76.23999786376953,75.5999984741211,76.06999969482422,73.83282470703125,8400,0.0,0.0,0.0,False,0.007016135603040707,0.006991637047019247,1.6518152761367904,75.29842376708984,-0.019463874364647138,0.1405820505316519
+2018-10-04,75.23999786376953,75.23999786376953,74.33999633789062,74.54000091552734,72.34782409667969,48900,0.0,0.0,0.0,False,-0.020113013639178057,-0.020318034007364115,1.5984792793192706,75.29842376708984,-0.03918541083325777,0.14207335612207692
+2018-10-05,74.9800033569336,74.9800033569336,73.3499984741211,74.16999816894531,71.98870849609375,14200,0.0,0.0,0.0,False,-0.004963737404265922,-0.004976097667807349,1.5855811105263036,75.29842376708984,-0.0439546421480691,0.14215729059675367
+2018-10-08,74.11000061035156,74.11000061035156,72.44999694824219,73.11000061035156,70.95988464355469,16600,0.0,0.0,0.0,False,-0.014291461453220689,-0.014394567928885908,1.5486293777510411,75.29842376708984,-0.05761792752734052,0.1429428361192568
+2018-10-09,73.23999786376953,73.3499984741211,73.05999755859375,73.05999755859375,70.91133880615234,1800,0.0,0.0,0.0,False,-0.000684130726060217,-0.0006843648502725216,1.5468857820843818,75.29842376708984,-0.058262640058807325,0.14294703159930405
+2018-10-10,72.51000213623047,72.56999969482422,70.01000213623047,70.01000213623047,67.95104217529297,11100,0.0,0.0,0.0,False,-0.041746449590407964,-0.04264286963092758,1.4405623431700691,75.29842376708984,-0.09757683128299621,0.14909437916991503
+2018-10-11,70.08999633789062,70.48999786376953,68.62000274658203,68.87999725341797,66.8542709350586,12900,0.0,0.0,0.0,False,-0.016140609549520124,-0.016272288024131786,1.401170179307699,75.29842376708984,-0.11214249129769804,0.15001736706074137
+2018-10-12,69.47000122070312,70.2300033569336,69.08999633789062,69.86000061035156,67.80546569824219,13700,0.0,0.0,0.0,False,0.014227883273270292,0.014127616875312549,1.4353337483381465,75.29842376708984,-0.09951015830058518,0.15065176634090807
+2018-10-15,69.66999816894531,70.16000366210938,69.37000274658203,69.94000244140625,67.88311767578125,158400,0.0,0.0,0.0,False,0.0011452170815349216,0.001144561820682568,1.4381227341459817,75.29842376708984,-0.09847890195212228,0.1506478262517866
+2018-10-16,70.41000366210938,71.62000274658203,70.0999984741211,71.58000183105469,69.47489166259766,33700,0.0,0.0,0.0,False,0.023448746040494628,0.023178047718743818,1.4952936549545273,75.29842376708984,-0.07733936267384978,0.1523901321929211
+2018-10-17,71.80999755859375,71.80999755859375,71.05000305175781,71.41000366210938,69.30988311767578,13400,0.0,0.0,0.0,False,-0.0023750817161865,-0.0023779066966919224,1.4893671286181287,75.29842376708984,-0.07953075708380808,0.15238353463379728
+2018-10-18,71.26000213623047,71.26000213623047,69.8499984741211,70.2699966430664,68.20340728759766,4200,0.0,0.0,0.0,False,-0.015964185485633053,-0.01609298572803937,1.4496264100350311,75.29842376708984,-0.0942252988115424,0.15324065572315432
+2018-10-19,70.80999755859375,70.80999755859375,69.13999938964844,69.25,67.21340942382812,8500,0.0,0.0,0.0,False,-0.014515372517899916,-0.014621751210059066,1.4140691701636867,75.29842376708984,-0.10737295601658237,0.15396802930574538
+2018-10-22,69.55999755859375,69.68000030517578,68.98999786376953,69.68000030517578,67.6307601928711,4800,0.0,0.0,0.0,False,0.006209337877971288,0.006190139371883159,1.429058941302027,75.29842376708984,-0.1018303331014746,0.15389326724492366
+2018-10-23,68.12999725341797,69.16999816894531,67.30000305175781,68.62000274658203,66.60192108154297,12900,0.0,0.0,0.0,False,-0.015212591258682573,-0.015329489793429301,1.392106660484751,75.29842376708984,-0.11549382112494888,0.15463773724055424
+2018-10-24,68.8499984741211,68.94999694824219,65.62999725341797,65.7699966430664,63.83574676513672,26300,0.0,0.0,0.0,False,-0.041532950874187735,-0.04242009462954767,1.2927554120690203,75.29842376708984,-0.15222997280008188,0.16020848599778795
+2018-10-25,66.01000213623047,67.5199966430664,66.01000213623047,66.95999908447266,64.99073791503906,6600,0.0,0.0,0.0,False,0.018093172061599994,0.017931438558676228,1.3342386302347498,75.29842376708984,-0.13689112382928648,0.16099602082320671
+2018-10-26,65.86000061035156,66.75,64.94999694824219,65.94000244140625,64.000732421875,12200,0.0,0.0,0.0,False,-0.015233024349689206,-0.01535023874168815,1.2986811163423986,75.29842376708984,-0.15003888235642782,0.1616970969575912
+2018-10-29,67.04000091552734,67.06999969482422,64.72000122070312,65.30000305175781,63.37955856323242,26500,0.0,0.0,0.0,False,-0.009705730468019813,-0.009753138069643067,1.2763707369952524,75.29842376708984,-0.15828837587257327,0.1618964170168859
+2018-10-30,65.0199966430664,66.51000213623047,65.0199966430664,66.51000213623047,64.5539779663086,6800,0.0,0.0,0.0,False,0.018529939773949122,0.01836035220156559,1.3185517496549548,75.29842376708984,-0.14269151017045922,0.16283231982249216
+2018-10-31,67.2300033569336,68.51000213623047,67.2300033569336,67.69999694824219,65.708984375,15200,0.0,0.0,0.0,False,0.017892102780934893,0.017733923101365925,1.3600355158626978,75.29842376708984,-0.12735245855546096,0.16351643277626463
+2018-11-01,67.73999786376953,68.81999969482422,67.69000244140625,68.81999969482422,66.79605102539062,34800,0.0,0.0,0.0,False,0.016543653211663623,0.01640829778951567,1.3990791250043397,75.29842376708984,-0.11291568025379162,0.16406560567137657
+2018-11-02,68.7699966430664,69.29000091552734,67.37999725341797,68.62000274658203,66.60192108154297,9400,0.0,0.0,0.0,False,-0.002906308694414661,-0.002910540210244527,1.392106660484751,75.29842376708984,-0.11549382112494888,0.16405242958013846
+2018-11-05,68.83999633789062,68.83999633789062,68.06999969482422,68.41999816894531,66.4078140258789,42000,0.0,0.0,0.0,False,-0.0029144362882027597,-0.0029186915274018936,1.3851350180281825,75.29842376708984,-0.11807165802980191,0.16402230442652105
+2018-11-06,68.80000305175781,68.83999633789062,68.52999877929688,68.5999984741211,66.5824966430664,3600,0.0,0.0,0.0,False,0.0026304527524341204,0.002626999166596593,1.3914090030012818,75.29842376708984,-0.11575178719521684,0.16403581799323907
+2018-11-07,70.0,70.80999755859375,69.95999908447266,70.80999755859375,68.72752380371094,119100,0.0,0.0,0.0,False,0.03221608183519353,0.03170802676534779,1.4684508311433895,75.29842376708984,-0.08726477440887415,0.16689657591412815
+2018-11-08,70.61000061035156,70.76000213623047,70.0999984741211,70.26000213623047,68.19369506835938,28100,0.0,0.0,0.0,False,-0.007767320948099399,-0.007797643705236338,1.449277581293296,75.29842376708984,-0.09435428184667638,0.1670038193888625
+2018-11-09,70.0999984741211,70.0999984741211,68.69000244140625,69.0999984741211,67.06781768798828,6400,0.0,0.0,0.0,False,-0.01650999229829797,-0.01664780114189861,1.40884002728975,75.29842376708984,-0.10930648567837431,0.1675464149090078
+2018-11-12,68.5,68.5,67.63999938964844,67.83999633789062,65.84486389160156,6100,0.0,0.0,0.0,False,-0.018234584612192406,-0.01840288369892709,1.3649158299948994,75.29842376708984,-0.125547911928803,0.16858135831034382
+2018-11-13,67.81999969482422,68.18000030517578,67.11000061035156,67.37999725341797,65.39839172363281,9800,0.0,0.0,0.0,False,-0.006780668097420062,-0.006803761278006907,1.3488801206733694,75.29842376708984,-0.13147728130510972,0.16864022494956488
+2018-11-14,67.80000305175781,67.80000305175781,66.63999938964844,66.83000183105469,64.86454772949219,5700,0.0,0.0,0.0,False,-0.008162952942277202,-0.008196452269487026,1.3297063227812624,75.29842376708984,-0.1385669913871148,0.16884886624702555
+2018-11-15,66.25,67.55000305175781,66.12999725341797,67.55000305175781,65.56340026855469,5900,0.0,0.0,0.0,False,0.010774029319944756,0.010716403008261611,1.3548066470097684,75.29842376708984,-0.12928588689515141,0.16905780523672664
+2018-11-16,67.29000091552734,67.97000122070312,67.13999938964844,67.83000183105469,65.83516693115234,7700,0.0,0.0,0.0,False,0.0041450971347500865,0.004136529886180359,1.3645675492951792,75.29842376708984,-0.125676692319734,0.1686592678267778
+2018-11-19,67.37999725341797,67.37999725341797,65.5999984741211,65.5999984741211,63.67073059082031,13000,0.0,0.0,0.0,False,-0.03287659834743806,-0.033429178793153214,1.2868286117116154,75.29842376708984,-0.15442146853214167,0.1718852663462275
+2018-11-20,64.62000274658203,64.83999633789062,63.77000045776367,64.16000366210938,62.273101806640625,36400,0.0,0.0,0.0,False,-0.021950883415513878,-0.022195388751845065,1.2366307034646722,75.29842376708984,-0.17298266429505404,0.17322202647889418
+2018-11-21,64.6500015258789,65.54000091552734,64.6500015258789,65.13999938964844,63.224266052246094,78600,0.0,0.0,0.0,False,0.01527407850276763,0.015158604124274425,1.2707931764110918,75.29842376708984,-0.1603507365863469,0.17365999521930955
+2018-11-23,65.19999694824219,65.19999694824219,65.16000366210938,65.18000030517578,63.263092041015625,700,0.0,0.0,0.0,False,0.000614099477840524,0.0006139109959166684,1.2721876693150098,75.29842376708984,-0.15983510841211546,0.17365790143710602
+2018-11-26,65.77999877929688,66.04000091552734,65.69000244140625,66.04000091552734,64.09778594970703,2800,0.0,0.0,0.0,False,0.013194010627084918,0.013107727784726006,1.3021669375706835,75.29842376708984,-0.14874996390400141,0.1741435726629885
+2018-11-27,65.98999786376953,66.08000183105469,65.63999938964844,65.77999877929688,63.845458984375,8100,0.0,0.0,0.0,False,-0.003936594089693157,-0.003944362871268887,1.2931042408107558,75.29842376708984,-0.1521009897649479,0.17419102084690305
+2018-11-28,65.98999786376953,67.93000030517578,65.98999786376953,67.93000030517578,65.9322280883789,4600,0.0,0.0,0.0,False,0.03268469108374017,0.03216190741931158,1.36805364454447,75.29842376708984,-0.12438767254520611,0.17706516470137257
+2018-11-29,67.9000015258789,68.44999694824219,67.52999877929688,68.1500015258789,66.14576721191406,4000,0.0,0.0,0.0,False,0.003238766984317909,0.003233533475560869,1.3757232185055144,75.29842376708984,-0.12155176824798386,0.17666100992521647
+2018-11-30,67.9800033569336,68.36000061035156,67.94999694824219,68.30000305175781,66.29132080078125,3900,0.0,0.0,0.0,False,0.002200497401456891,0.0021980798529398844,1.3809509912744167,75.29842376708984,-0.11961874519669913,0.17637299681245885
+2018-12-03,70.06999969482422,70.06999969482422,68.58000183105469,69.27999877929688,67.24253845214844,7900,0.0,0.0,0.0,False,0.014349052634292647,0.014247079301431723,1.4151153823678846,75.29842376708984,-0.10698610823328203,0.1768640880792813
+2018-12-04,69.5,69.5,66.58000183105469,66.58000183105469,64.62193298339844,19500,0.0,0.0,0.0,False,-0.038972435144084994,-0.03975218691028981,1.3209924547630703,75.29842376708984,-0.14178903421292743,0.18075427491590657
+2018-12-06,65.31999969482422,66.23999786376953,64.86000061035156,66.23999786376953,64.29193115234375,8600,0.0,0.0,0.0,False,-0.005106653667253602,-0.0051197371840919085,1.3091399501322867,75.29842376708984,-0.14617162038864118,0.18081008548855454
+2018-12-07,66.51000213623047,66.70999908447266,64.44000244140625,64.55000305175781,62.65162658691406,6200,0.0,0.0,0.0,False,-0.025513381477729857,-0.025844491763208546,1.2502259816990957,75.29842376708984,-0.16795566955417773,0.18262668124542605
+2018-12-10,64.8499984741211,65.01000213623047,63.880001068115234,64.70999908447266,62.80691909790039,10800,0.0,0.0,0.0,False,0.002478666867026913,0.002475600039025973,1.2558035422832563,75.29842376708984,-0.16589330884040399,0.18240641184896353
+2018-12-11,65.79000091552734,65.87000274658203,64.30000305175781,65.11000061035156,63.195152282714844,41100,0.0,0.0,0.0,False,0.006181376039307018,0.006162349700153219,1.2697475122489101,75.29842376708984,-0.1607373817254445,0.18250028762412004
+2018-12-12,65.52999877929688,66.25,65.52999877929688,65.73999786376953,63.80662155151367,38900,0.0,0.0,0.0,False,0.009675888841335745,0.009629377215767924,1.291709336875329,75.29842376708984,-0.15261676992233153,0.18274303411884768
+2018-12-13,65.54000091552734,65.54000091552734,64.61000061035156,64.7300033569336,62.826316833496094,8100,0.0,0.0,0.0,False,-0.015363683175517062,-0.015482927487074952,1.2565002406932022,75.29842376708984,-0.16563569739749118,0.18339827895529115
+2018-12-14,63.97999954223633,64.41999816894531,63.529998779296875,63.65999984741211,61.78779983520508,5400,0.0,0.0,0.0,False,-0.01652996786431582,-0.016668112246968327,1.2192003642287226,75.29842376708984,-0.1794277125066429,0.18413140551210375
+2018-12-17,62.709999084472656,63.31999969482422,61.400001525878906,61.689998626708984,59.875732421875,122700,0.0,0.0,0.0,False,-0.030945711263870468,-0.03143464313326061,1.1505256305206242,75.29842376708984,-0.2048209055865461,0.1864962336409767
+2018-12-18,62.5,62.5,61.619998931884766,61.619998931884766,59.870872497558594,24100,0.065,0.0,0.0,False,-8.116684539516417e-05,-8.117013960181464e-05,1.1503510791392535,75.29842376708984,-0.2048854477651637,0.18609283326959136
+2018-12-19,62.09000015258789,62.70000076293945,60.529998779296875,60.75,59.02557373046875,36800,0.0,0.0,0.0,False,-0.014118697988313333,-0.014219314981446697,1.119990921684043,75.29842376708984,-0.21611142999428035,0.18632016417924782
+2018-12-20,60.369998931884766,60.599998474121094,58.88999938964844,59.34000015258789,57.65559387207031,48100,0.0,0.0,0.0,False,-0.023209937181707718,-0.023483529437335955,1.0707860655659656,75.29842376708984,-0.23430543446157182,0.18772817534766398
+2018-12-21,59.68000030517578,60.060001373291016,57.7599983215332,57.939998626708984,56.295345306396484,60800,0.0,0.0,0.0,False,-0.023592655531257334,-0.02387541850397082,1.0219307232421402,75.29842376708984,-0.25237020258847576,0.18916108316911084
+2018-12-24,57.40999984741211,57.70000076293945,56.56999969482422,56.56999969482422,54.9642219543457,7500,0.0,0.0,0.0,False,-0.02364535371096721,-0.02392939147146208,0.974121456112008,75.29842376708984,-0.27004817359312994,0.1905780152334477
+2018-12-26,57.220001220703125,59.77000045776367,56.95000076293945,59.7599983215332,58.06366729736328,111700,0.0,0.0,0.0,False,0.05639023409795629,0.05485765688651931,1.0854426271599626,75.29842376708984,-0.22888601922181584,0.198869444997591
+2018-12-27,59.439998626708984,64.66999816894531,58.189998626708984,60.16999816894531,58.46202850341797,37400,0.0,0.0,0.0,False,0.006860765511323086,0.006837337554393946,1.0997503600122247,75.29842376708984,-0.22359558701719384,0.19899727591620103
+2018-12-28,60.47999954223633,61.0,59.869998931884766,60.58000183105469,58.86039733886719,23900,0.0,0.0,0.0,False,0.006814146646073604,0.006791035278911094,1.114058366885494,75.29842376708984,-0.21830505349047036,0.19911617805000661
+2018-12-31,61.06999969482422,61.29999923706055,60.459999084472656,61.29999923706055,59.55995559692383,27700,0.0,0.0,0.0,False,0.011885041380695904,0.01181496893919869,1.1391840380571345,75.29842376708984,-0.2090145767041237,0.19946697765775423
+2019-01-02,60.29999923706055,61.040000915527344,59.63999938964844,60.75,59.02557373046875,15200,0.0,0.0,0.0,False,-0.008972166971908835,-0.009012659246253957,1.1199909216840438,75.29842376708984,-0.21611142999428035,0.19965686957891787
+2019-01-03,60.970001220703125,60.970001220703125,59.18000030517578,59.209999084472656,57.52927780151367,13200,0.0,0.0,0.0,False,-0.02534995993071887,-0.025676805678527332,1.0662492367658656,75.29842376708984,-0.23598297383407396,0.20120852040982132
+2019-01-04,60.63999938964844,62.13999938964844,60.11000061035156,62.13999938964844,60.37611770629883,19200,0.0,0.0,0.0,False,0.0494850624512837,0.0482996271627617,1.1684977092871418,75.29842376708984,-0.198175543580409,0.20708280210638333
+2019-01-07,62.63999938964844,63.09000015258789,62.63999938964844,63.0099983215332,61.221412658691406,3800,0.0,0.0,0.0,False,0.01400048536582843,0.01390338383340194,1.198857729731849,75.29842376708984,-0.18694961201234306,0.2075334476856086
+2019-01-08,63.720001220703125,63.93000030517578,63.15999984741211,63.93000030517578,62.11530303955078,7900,0.0,0.0,0.0,False,0.014600943396108956,0.014495375970746632,1.2309631269797605,75.29842376708984,-0.17507830931915092,0.20801448681734816
+2019-01-09,64.26000213623047,64.55000305175781,64.12000274658203,64.23999786376953,62.41650390625,6400,0.0,0.0,0.0,False,0.0048490605689781585,0.004837341743039703,1.2417812023096424,75.29842376708984,-0.17107821407637558,0.20792419669119067
+2019-01-10,63.720001220703125,64.83000183105469,63.720001220703125,64.83000183105469,62.989742279052734,6100,0.0,0.0,0.0,False,0.009184083326162273,0.00914216608504847,1.2623699076706782,75.29842376708984,-0.16346532732358177,0.20812560206434666
+2019-01-11,64.25,64.83999633789062,64.25,64.83999633789062,62.99945831298828,24200,0.0,0.0,0.0,False,0.00015424787566997722,0.00015423598068957077,1.2627188734229162,75.29842376708984,-0.1633362936273971,0.2080794329172397
+2019-01-14,64.05999755859375,64.37000274658203,64.0,64.19000244140625,62.367916107177734,3700,0.0,0.0,0.0,False,-0.010024565650596173,-0.010075149949849567,1.2400360995274453,75.29842376708984,-0.1717234838794004,0.20801222563574626
+2019-01-15,64.6500015258789,64.95999908447266,64.5999984741211,64.95999908447266,63.11607360839844,5900,0.0,0.0,0.0,False,0.01199587140181202,0.011924491214473795,1.266907284512793,75.29842376708984,-0.16178758530687676,0.2082751658947395
+2019-01-16,65.22000122070312,65.25,64.94999694824219,65.18000030517578,63.32981491088867,12300,0.0,0.0,0.0,False,0.003386479707473411,0.0033807584979369566,1.2745841200305192,75.29842376708984,-0.15894899597396628,0.20816829090949657
+2019-01-17,64.68000030517578,65.93000030517578,64.68000030517578,65.77999877929688,63.91279983520508,13200,0.0,0.0,0.0,False,0.009205536525516811,0.009163423823538942,1.2955228872278206,75.29842376708984,-0.15120667023658207,0.2079933536343722
+2019-01-18,66.18000030517578,66.72000122070312,65.80000305175781,66.4800033569336,64.59294128417969,7000,0.0,0.0,0.0,False,0.010641709496819196,0.010585485037481385,1.3199511749369988,75.29842376708984,-0.1421740581984019,0.20826728047794074
+2019-01-22,66.1500015258789,66.1500015258789,65.36000061035156,65.43000030517578,63.57273864746094,16600,0.0,0.0,0.0,False,-0.015794336291798827,-0.015920395935440118,1.2833090858994898,75.29842376708984,-0.1557228496030454,0.20861412472541263
+2019-01-23,66.06999969482422,66.06999969482422,65.01000213623047,65.66000366210938,63.79619598388672,9400,0.0,0.0,0.0,False,0.0035149867880468477,0.0035088236599735076,1.2913348871694539,75.29842376708984,-0.15275522657395024,0.20853107703349594
+2019-01-24,65.7300033569336,66.05000305175781,65.66000366210938,65.93000030517578,64.05853271484375,10300,0.0,0.0,0.0,False,0.00411210616732216,0.004103674565281573,1.3007570994903839,75.29842376708984,-0.14927126611591346,0.20853597364070928
+2019-01-25,66.5199966430664,66.75,66.5199966430664,66.56999969482422,64.68036651611328,8200,0.0,0.0,0.0,False,0.009707275126603632,0.009660462237996933,1.3230911816546236,75.29842376708984,-0.14101300823799345,0.2087445455204134
+2019-01-28,66.41000366210938,66.41000366210938,65.86000061035156,66.20999908447266,64.33057403564453,5900,0.0,0.0,0.0,False,-0.005408016362764556,-0.0054226926201297035,1.3105278665320412,75.29842376708984,-0.1456584239448443,0.2088087689864208
+2019-01-29,66.22000122070312,66.22000122070312,65.75,65.91999816894531,64.04882049560547,4400,0.0,0.0,0.0,False,-0.004379776556679649,-0.004389395875275491,1.3004082707486493,75.29842376708984,-0.14940024915104744,0.20850301657478845
+2019-01-30,66.5999984741211,67.08999633789062,66.20999908447266,66.7699966430664,64.87468719482422,14300,0.0,0.0,0.0,False,0.012894331118485036,0.012811907010665282,1.330070496699384,75.29842376708984,-0.13843233431430013,0.20866773981774733
+2019-01-31,67.11000061035156,67.55000305175781,66.98999786376953,67.30000305175781,65.3896484375,8800,0.0,0.0,0.0,False,0.007937783825135103,0.007906445348572122,1.3485660925995089,75.29842376708984,-0.13159339643336065,0.20869541758206442
+2019-02-01,67.52999877929688,68.0199966430664,67.52999877929688,67.61000061035156,65.69084930419922,8500,0.0,0.0,0.0,False,0.004606246919756973,0.00459567062997929,1.3593841679293912,75.29842376708984,-0.12759330119058532,0.2087307085513996
+2019-02-04,68.01000213623047,68.45999908447266,67.7699966430664,68.45999908447266,66.51671600341797,27900,0.0,0.0,0.0,False,0.012572020425468233,0.012493648753260372,1.3890463938801259,75.29842376708984,-0.11662538635383801,0.20909810029954512
+2019-02-05,68.43000030517578,68.75,68.36000061035156,68.55999755859375,66.6138687133789,19700,0.0,0.0,0.0,False,0.0014605758642074473,0.0014595102607501626,1.3925357773814988,75.29842376708984,-0.11533515071409284,0.20804164285490603
+2019-02-06,68.75,68.75,68.25,68.45999908447266,66.51671600341797,7700,0.0,0.0,0.0,False,-0.0014584456936281853,-0.0014595102607502712,1.3890463938801254,75.29842376708984,-0.11662538635383801,0.2054690000688655
+2019-02-07,68.33000183105469,68.5199966430664,67.62000274658203,68.06999969482422,66.1377944946289,9000,0.0,0.0,0.0,False,-0.005696635846688447,-0.00571292356291961,1.375436866553346,75.29842376708984,-0.1216576498439893,0.20539863201077474
+2019-02-08,67.66999816894531,68.58999633789062,67.66999816894531,68.58999633789062,66.64300537109375,7700,0.0,0.0,0.0,False,0.0076387620773454845,0.00760973446394582,1.3935822636067021,75.29842376708984,-0.11494820160869101,0.20553298035919154
+2019-02-11,68.79000091552734,68.91999816894531,68.73999786376953,68.76000213623047,66.80819702148438,11300,0.0,0.0,0.0,False,0.002478754514007475,0.0024756874692921996,1.3995153664472655,75.29842376708984,-0.11275437546829814,0.20263427197590766
+2019-02-12,69.58999633789062,69.79000091552734,69.44000244140625,69.63999938964844,67.66321563720703,6000,0.0,0.0,0.0,False,0.012798109421328974,0.012716905720930706,1.4302246266652179,75.29842376708984,-0.10139930888194604,0.20289055690242544
+2019-02-13,69.83000183105469,70.04000091552734,69.63999938964844,69.95999908447266,67.97413635253906,6400,0.0,0.0,0.0,False,0.004595121771910904,0.00458459643102687,1.4413918047578411,75.29842376708984,-0.09727012928193535,0.20216554441817883
+2019-02-14,69.5,70.22000122070312,69.5,69.95999908447266,67.97413635253906,89300,0.0,0.0,0.0,False,0.0,0.0,1.4413918047578411,75.29842376708984,-0.09727012928193535,0.20216137566471723
+2019-02-15,70.3499984741211,70.62999725341797,70.3499984741211,70.62999725341797,68.6251220703125,4700,0.0,0.0,0.0,False,0.009576961955017449,0.009531393561706543,1.4647729211892981,75.29842376708984,-0.08862471965441054,0.2009198211986351
+2019-02-19,70.62000274658203,70.9800033569336,70.62000274658203,70.87000274658203,68.85830688476562,4700,0.0,0.0,0.0,False,0.003397951179077152,0.003392191187395085,1.4731480992430108,75.29842376708984,-0.08552791094597856,0.20065695977732032
+2019-02-20,70.70999908447266,70.8499984741211,70.5,70.66000366210938,68.65425872802734,6900,0.0,0.0,0.0,False,-0.002963304878810913,-0.0029677041598034147,1.465819407414502,75.29842376708984,-0.08823777054900872,0.2006815345184166
+2019-02-21,70.83999633789062,70.83999633789062,70.37000274658203,70.44000244140625,68.4405288696289,10800,0.0,0.0,0.0,False,-0.0031131332907565756,-0.0031179891708197007,1.4581429829282864,75.29842376708984,-0.09107620789876703,0.20061189345067632
+2019-02-22,70.72000122070312,71.37000274658203,70.72000122070312,71.37000274658203,69.3440933227539,9000,0.0,0.0,0.0,False,0.013202183969767134,0.01311579466000346,1.4905958388128977,75.29842376708984,-0.07907642878094823,0.20102750923860666
+2019-02-25,71.7300033569336,71.8499984741211,71.47000122070312,71.47000122070312,69.44127655029297,4500,0.0,0.0,0.0,False,0.0014014636702615046,0.0014004825366270913,1.4940863183982986,75.29842376708984,-0.07778578785279722,0.20100886289460845
+2019-02-26,71.36000061035156,71.36000061035156,70.94000244140625,71.23999786376953,69.2177963256836,5400,0.0,0.0,0.0,False,-0.0032182620440095455,-0.003223451786927921,1.4860596950653138,75.29842376708984,-0.08075371484819671,0.2005856291623567
+2019-02-27,70.6500015258789,71.26000213623047,70.6500015258789,71.20999908447266,69.18863677978516,6300,0.0,0.0,0.0,False,-0.0004212723814730479,-0.0004213611416117492,1.4850123867770892,75.29842376708984,-0.08114096791990288,0.20048614933777592
+2019-02-28,71.30999755859375,71.41999816894531,71.08000183105469,71.3499984741211,69.3246841430664,4700,0.0,0.0,0.0,False,0.001966325246647971,0.00196439455965161,1.489898729371442,75.29842376708984,-0.07933419220701321,0.20035944594653776
+2019-03-01,71.7699966430664,71.81999969482422,71.19999694824219,71.81999969482422,69.7813720703125,8500,0.0,0.0,0.0,False,0.006587666902363676,0.006566063052164159,1.5063013528211595,75.29842376708984,-0.07326915253687749,0.20011002085222895
+2019-03-04,71.72000122070312,71.72000122070312,70.4000015258789,70.80999755859375,68.80001068115234,4700,0.0,0.0,0.0,False,-0.014063371929278312,-0.014163198178565988,1.471054304729582,75.29842376708984,-0.08630211312308655,0.20044978531182217
+2019-03-05,70.69000244140625,71.04000091552734,70.69000244140625,70.94999694824219,68.93603515625,7900,0.0,0.0,0.0,False,0.0019770996218015924,0.001975147732640446,1.4759398252609142,75.29842376708984,-0.08449564137650123,0.20027613722029974
+2019-03-06,70.56999969482422,70.56999969482422,69.88999938964844,70.0199966430664,68.03244018554688,4100,0.0,0.0,0.0,False,-0.013107730501979775,-0.013194394950651282,1.4434858732922753,75.29842376708984,-0.09649582578272586,0.20041849548532395
+2019-03-07,69.20999908447266,69.66999816894531,69.20999908447266,69.30999755859375,67.34257507324219,47700,0.0,0.0,0.0,False,-0.010140237663432305,-0.010192000092893158,1.4187083458098524,75.29842376708984,-0.1056575728391922,0.20057952070995141
+2019-03-08,68.79000091552734,69.16999816894531,68.79000091552734,69.16000366210938,67.19686126708984,14800,0.0,0.0,0.0,False,-0.0021637694429395005,-0.0021661137743795673,1.4134748185998065,75.29842376708984,-0.10759272365460715,0.20048860192711632
+2019-03-11,69.79000091552734,70.45999908447266,69.68000030517578,70.45999908447266,68.4599380493164,8400,0.0,0.0,0.0,False,0.018796663391853485,0.01862218908035935,1.4588400923697415,75.29842376708984,-0.09081844447270204,0.20132899765093587
+2019-03-12,70.36000061035156,70.69999694824219,70.27999877929688,70.62999725341797,68.6251220703125,5800,0.0,0.0,0.0,False,0.0024128567115719868,0.002409950446811532,1.4647729211892981,75.29842376708984,-0.08862471965441054,0.20057394298701917
+2019-03-13,70.94999694824219,71.30000305175781,70.93000030517578,71.0199966430664,69.0040512084961,5500,0.0,0.0,0.0,False,0.005521726253475245,0.0055065374098382715,1.4783827225370838,75.29842376708984,-0.08359235484215788,0.20063471974860858
+2019-03-14,70.7300033569336,71.02999877929688,70.7300033569336,71.02999877929688,69.01375579833984,3200,0.0,0.0,0.0,False,0.00014063797231878006,0.0001406280837262813,1.4787312772578112,75.29842376708984,-0.08346347312912539,0.20050265871044717
+2019-03-15,71.0,71.33999633789062,70.94000244140625,70.94000244140625,68.92632293701172,3400,0.0,0.0,0.0,False,-0.0012668903513033403,-0.0012676935353201732,1.4755909965191796,75.29842376708984,-0.08462462441163521,0.20050044416249427
+2019-03-18,71.58000183105469,71.6500015258789,71.04000091552734,71.44999694824219,69.42183685302734,4400,0.0,0.0,0.0,False,0.007189037437387302,0.0071633194923684355,1.493388112872815,75.29842376708984,-0.07804395656726804,0.20060903440087688
+2019-03-19,71.5999984741211,71.87000274658203,71.37000274658203,71.48999786376953,69.46070098876953,8800,0.0,0.0,0.0,False,0.0005598258055958816,0.0005596691615890876,1.4947839758817674,75.29842376708984,-0.07752782178252937,0.200596551832006
+2019-03-20,71.44999694824219,71.80999755859375,70.80000305175781,71.29000091552734,69.2663803100586,4500,0.0,0.0,0.0,False,-0.0027975628800860353,-0.0028014833727103136,1.487804660837007,75.29842376708984,-0.0801084957062227,0.20021831596617798
+2019-03-21,71.41999816894531,72.29000091552734,71.41999816894531,72.29000091552734,70.30012512207031,7200,0.063,0.0,0.0,False,0.014924192766885502,0.014813922775366235,1.5249331371616948,75.29842376708984,-0.06637985757152198,0.20059022460984685
+2019-03-22,71.88999938964844,71.98999786376953,70.30000305175781,70.3499984741211,68.41354370117188,29500,0.0,0.0,0.0,False,-0.02683610331592645,-0.027202766290622907,1.4571737706270174,75.29842376708984,-0.09143458417156258,0.2023944152542142
+2019-03-25,70.08999633789062,70.55999755859375,70.08999633789062,70.55999755859375,68.61774444580078,6000,0.0,0.0,0.0,False,0.0029847999910785905,0.0029803543196816446,1.4645079428756635,75.29842376708984,-0.08872269812650369,0.20021488206425958
+2019-03-26,71.08999633789062,71.0999984741211,70.70999908447266,70.9800033569336,69.02618408203125,7300,0.0,0.0,0.0,False,0.005952390879782943,0.005934745388474465,1.4791776574779893,75.29842376708984,-0.08329841942587857,0.1999543583717342
+2019-03-27,71.06999969482422,71.06999969482422,70.12000274658203,70.61000061035156,68.66637420654297,22500,0.0,0.0,0.0,False,-0.005212657780135688,-0.005226291078485378,1.4662545527733983,75.29842376708984,-0.08807687105192097,0.19948530710846935
+2019-03-28,71.16999816894531,71.19000244140625,70.62999725341797,71.0199966430664,69.06507873535156,6900,0.0,0.0,0.0,False,0.005806401363341651,0.005789609185008662,1.4805746165709692,75.29842376708984,-0.08278187935273418,0.19835674385810942
+2019-03-29,71.41999816894531,71.69000244140625,71.41999816894531,71.68000030517578,69.70692443847656,5200,0.0,0.0,0.0,False,0.009293346433216554,0.009250428982170909,1.5036274558362064,75.29842376708984,-0.07425785360273529,0.19849687955914597
+2019-04-01,72.0199966430664,72.2699966430664,71.94999694824219,72.2699966430664,70.2806625366211,5700,0.0,0.0,0.0,False,0.008230718867118014,0.008197031223366848,1.5242341095731922,75.29842376708984,-0.06663833025229715,0.19786674422701606
+2019-04-02,72.12999725341797,72.3499984741211,71.91999816894531,72.3499984741211,70.35846710205078,19200,0.0,0.0,0.0,False,0.0011070550934142442,0.0011064427598073418,1.527028575801165,75.29842376708984,-0.0656050474618054,0.19517125211748276
+2019-04-03,72.87999725341797,73.01000213623047,72.61000061035156,72.62000274658203,70.62104797363281,3800,0.0,0.0,0.0,False,0.0037320436671988144,0.0037250968706991367,1.536459556794314,75.29842376708984,-0.062117844696522595,0.1947474832586545
+2019-04-04,72.87000274658203,72.87000274658203,72.0,72.5,70.50434112548828,4900,0.0,0.0,0.0,False,-0.0016525788202421676,-0.0016539458348946226,1.532267857452355,75.29842376708984,-0.06366776888226022,0.19457438232822033
+2019-04-05,72.88999938964844,73.0,72.73999786376953,72.86000061035156,70.85443878173828,67200,0.0,0.0,0.0,False,0.004965618437974939,0.004953330416368576,1.5448421334152118,75.29842376708984,-0.05901830029135169,0.19432874741408857
+2019-04-08,72.81999969482422,73.13999938964844,72.54000091552734,72.91000366210938,70.90306091308594,27000,0.0,0.0,0.0,False,0.0006862256223274521,0.0006859902771855057,1.5465884692919398,75.29842376708984,-0.05837257453887046,0.19280577916791156
+2019-04-09,72.44000244140625,72.7699966430664,72.3499984741211,72.3499984741211,70.35846710205078,5200,0.0,0.0,0.0,False,-0.007680822294861556,-0.007710471729358654,1.527028575801165,75.29842376708984,-0.0656050474618054,0.192950830794884
+2019-04-10,72.27999877929688,73.20999908447266,72.27999877929688,73.0999984741211,71.08781433105469,7300,0.0,0.0,0.0,False,0.010366161445018784,0.010312801237017612,1.5532241619940956,75.29842376708984,-0.055918958530383756,0.1926762021937114
+2019-04-11,73.20999908447266,73.2699966430664,73.02999877929688,73.13999938964844,71.1267318725586,4400,0.0,0.0,0.0,False,0.0005474572804091693,0.0005473074803424974,1.5546219431500958,75.29842376708984,-0.05540211449093502,0.19267501413022445
+2019-04-12,73.37000274658203,73.48999786376953,73.20999908447266,73.43000030517578,71.40872955322266,4700,0.0,0.0,0.0,False,0.003964721466035215,0.003956882670147462,1.5647503076057077,75.29842376708984,-0.05165704697748574,0.19222035439234997
+2019-04-15,73.68000030517578,73.68000030517578,73.20999908447266,73.27999877929688,71.26286315917969,4500,0.0,0.0,0.0,False,-0.002042696949737133,-0.0020447861006376313,1.559511299975524,75.29842376708984,-0.05359422423492943,0.19208205481893256
+2019-04-16,73.61000061035156,73.61000061035156,73.05999755859375,73.05999755859375,71.0489273071289,6600,0.0,0.0,0.0,False,-0.0030020664700618482,-0.0030065817105729697,1.551827476922123,75.29842376708984,-0.05643539728142666,0.1919369981232626
+2019-04-17,72.38999938964844,72.51000213623047,71.94999694824219,72.16999816894531,70.18342590332031,4200,0.0,0.0,0.0,False,-0.012181765954990764,-0.012256571798149611,1.520741711840743,75.29842376708984,-0.06792968043515812,0.19156700778734892
+2019-04-18,72.33999633789062,72.3499984741211,71.72000122070312,72.26000213623047,70.27093505859375,6300,0.0,0.0,0.0,False,0.0012468635457321131,0.001246086856930872,1.5238847327894436,75.29842376708984,-0.06676751593163388,0.19155330488461916
+2019-04-22,72.33999633789062,72.33999633789062,72.2300033569336,72.30000305175781,70.30984497070312,1800,0.0,0.0,0.0,False,0.000553712741646839,0.000553559499312254,1.525282239924437,75.29842376708984,-0.06625077321428663,0.1913999566138932
+2019-04-23,72.87000274658203,73.45999908447266,72.87000274658203,73.44000244140625,71.41846466064453,5900,0.0,0.0,0.0,False,0.015767630982593595,0.015644613335445166,1.565099958410463,75.29842376708984,-0.051527759976047416,0.19180511145105628
+2019-04-24,73.41999816894531,73.7300033569336,73.36000061035156,73.36000061035156,71.34068298339844,11000,0.0,0.0,0.0,False,-0.0010890975830366578,-0.00108969108076644,1.562306314245511,75.29842376708984,-0.05256073880023482,0.1917526010802214
+2019-04-25,72.83999633789062,73.3499984741211,72.80000305175781,73.3499984741211,71.3309555053711,7900,0.0,0.0,0.0,False,-0.00013635246566967574,-0.0001363617625122307,1.5619569374617628,75.29842376708984,-0.05268992447957166,0.19107026015166795
+2019-04-26,73.01000213623047,73.80000305175781,73.01000213623047,73.80000305175781,71.76856994628906,3100,0.0,0.0,0.0,False,0.00613498638588994,0.006116243974143629,1.577674508394327,75.29842376708984,-0.046878190063037506,0.19114880990284278
+2019-04-29,73.93000030517578,73.94000244140625,73.6500015258789,73.83000183105469,71.7977294921875,5400,0.0,0.0,0.0,False,0.00040629966460614675,0.00040621714724784397,1.5787218166825516,75.29842376708984,-0.04649093699133133,0.1908811953425992
+2019-04-30,73.63999938964844,73.79000091552734,73.38999938964844,73.75,71.7199478149414,4400,0.0,0.0,0.0,False,-0.0010833445262995456,-0.0010839317681426795,1.5759281725175995,75.29842376708984,-0.04752391581551885,0.19081099834059773
+2019-05-01,73.70999908447266,73.70999908447266,73.08000183105469,73.0999984741211,71.08781433105469,8900,0.0,0.0,0.0,False,-0.008813914442852178,-0.008852986742787903,1.553224161994097,75.29842376708984,-0.055918958530383756,0.1909903957665448
+2019-05-02,73.0,73.37999725341797,72.63999938964844,73.19000244140625,71.17532348632812,4700,0.0,0.0,0.0,False,0.00123100078539351,0.0012302437251574944,1.5563671829427972,75.29842376708984,-0.05475679402685951,0.19097685586103472
+2019-05-03,73.41999816894531,74.22000122070312,73.41999816894531,74.22000122070312,72.17699432373047,14400,0.0,0.0,0.0,False,0.014073288161377429,0.013975178850457608,1.5923436749546398,75.29842376708984,-0.04145411400661536,0.19146668710965492
+2019-05-06,72.69999694824219,74.08000183105469,72.69999694824219,74.06999969482422,72.03112030029297,7400,0.0,0.0,0.0,False,-0.0020210598238993294,-0.0020231049212792412,1.5871043933034494,75.29842376708984,-0.04339139258616054,0.19145260850758675
+2019-05-07,73.41000366210938,73.5999984741211,72.08999633789062,72.54000091552734,70.5432357788086,5700,0.0,0.0,0.0,False,-0.020656134671812487,-0.0208724567249101,1.5336648165453357,75.29842376708984,-0.06315122880911572,0.19203338366733136
+2019-05-08,72.2300033569336,72.93000030517578,72.2300033569336,72.93000030517578,70.9225082397461,6100,0.0,0.0,0.0,False,0.005376453982444573,0.0053620524501210645,1.5472869488384307,75.29842376708984,-0.058114304502298264,0.19200361026991947
+2019-05-09,71.69000244140625,72.41000366210938,71.5,72.19000244140625,70.20289611816406,3700,0.0,0.0,0.0,False,-0.010146456173679819,-0.010198282326010626,1.521441013450255,75.29842376708984,-0.06767110643228158,0.19225733193594274
+2019-05-10,71.75,72.69000244140625,71.37000274658203,72.69000244140625,70.6891098022461,5300,0.0,0.0,0.0,False,0.006925835128847702,0.0069019616983092705,1.538904098196526,75.29842376708984,-0.061213950229570546,0.19206689308652905
+2019-05-13,70.61000061035156,70.9000015258789,70.38999938964844,70.54000091552734,68.59827423095703,7200,0.0,0.0,0.0,False,-0.029577902128605227,-0.030024149691339225,1.4638086412661546,75.29842376708984,-0.08898127212938023,0.1941470583862681
+2019-05-14,70.56999969482422,71.63999938964844,70.56999969482422,71.33999633789062,69.37626647949219,3900,0.0,0.0,0.0,False,0.011341280189000269,0.011277450027952003,1.491751385398834,75.29842376708984,-0.078649153479173,0.19445904382972842
+2019-05-15,71.51000213623047,71.98999786376953,71.51000213623047,71.95999908447266,69.97920227050781,6000,0.0,0.0,0.0,False,0.00869080770141828,0.00865326002178069,1.5134067175290777,75.29842376708984,-0.07064187044652148,0.19457111049570963
+2019-05-16,72.13999938964844,72.91999816894531,72.13999938964844,72.5,70.50434112548828,3100,0.0,0.0,0.0,False,0.007504213222530254,0.0074761966885478716,1.5322678574523558,75.29842376708984,-0.06366776888226022,0.19468857080787003
+2019-05-17,71.88999938964844,72.56999969482422,71.73999786376953,71.79000091552734,69.81388854980469,6800,0.0,0.0,0.0,False,-0.009793050536486603,-0.009841317837154303,1.5074692303524042,75.29842376708984,-0.07283731774053737,0.19483504508591065
+2019-05-20,71.25,71.52999877929688,71.0,71.22000122070312,69.25958251953125,3000,0.0,0.0,0.0,False,-0.007939767312602819,-0.007971455105677622,1.4875605081198948,75.29842376708984,-0.08019877369860628,0.19500062038339935
+2019-05-21,71.95999908447266,72.20999908447266,71.94999694824219,72.0,70.01810455322266,8000,0.0,0.0,0.0,False,0.010951871294885507,0.010892333855608798,1.514803950643064,75.29842376708984,-0.0701252290512756,0.19519902924651117
+2019-05-22,72.19999694824219,72.19999694824219,71.7699966430664,71.81999969482422,69.84307098388672,6800,0.0,0.0,0.0,False,-0.002499833013944075,-0.0025029628135651992,1.5085173607036495,75.29842376708984,-0.07244976070252696,0.19515370027650208
+2019-05-23,71.11000061035156,71.11000061035156,70.47000122070312,70.5,68.55941009521484,2500,0.0,0.0,0.0,False,-0.01837921601368342,-0.01855021222940034,1.4624127782572023,75.29842376708984,-0.0894974069141189,0.1958010409936242
+2019-05-24,71.30999755859375,71.30999755859375,70.91999816894531,71.13999938964844,69.18177032470703,2600,0.0,0.0,0.0,False,0.009077677719628197,0.009036723264214836,1.4847657678709156,75.29842376708984,-0.08123215781119941,0.19598141373008923
+2019-05-28,71.05000305175781,71.48999786376953,70.69999694824219,70.69999694824219,68.75389099121094,42900,0.0,0.0,0.0,False,-0.006184856667989624,-0.006204062123600924,1.4693978477431067,75.29842376708984,-0.08691460522629535,0.19604258605458488
+2019-05-29,70.44999694824219,70.44999694824219,70.05000305175781,70.1500015258789,68.21902465820312,4000,0.0,0.0,0.0,False,-0.007779433647998046,-0.00780985129937024,1.45018733103608,75.29842376708984,-0.09401789246989345,0.19617604075353282
+2019-05-30,70.44999694824219,70.66000366210938,70.16000366210938,70.37000274658203,68.43297576904297,2800,0.0,0.0,0.0,False,0.003136238196189467,0.003131330459720902,1.457871702131495,75.29842376708984,-0.09117651677919325,0.1960536075829281
+2019-05-31,69.55000305175781,70.18000030517578,69.55000305175781,69.77999877929688,67.85919189453125,15200,0.0,0.0,0.0,False,-0.008384610899403233,-0.008419959477432085,1.4372634042684687,75.29842376708984,-0.09879664806224009,0.19538667556275174
+2019-06-03,69.97000122070312,69.98999786376953,69.06999969482422,69.41999816894531,67.50912475585938,35100,0.0,0.0,0.0,False,-0.005158728374130339,-0.005172080553321774,1.4246902243896393,75.29842376708984,-0.1034457113647429,0.1952786961673436
+2019-06-04,70.12000274658203,70.73999786376953,70.12000274658203,70.66999816894531,68.7247314453125,5800,0.0,0.0,0.0,False,0.018006553837710992,0.01784635606213692,1.468350539454883,75.29842376708984,-0.08730185829800152,0.19575092945230219
+2019-06-05,71.43000030517578,71.93000030517578,71.0999984741211,71.93000030517578,69.95002746582031,4600,0.0,0.0,0.0,False,0.017829040503167803,0.01767196738803524,1.51235886119884,75.29842376708984,-0.07102932616243052,0.19651398870074682
+2019-06-06,71.81999969482422,72.31999969482422,71.68000030517578,72.31999969482422,70.32930755615234,4200,0.0,0.0,0.0,False,0.005422157847148279,0.005407510870912385,1.5259812675129418,75.29842376708984,-0.06599230053351157,0.1964737070940651
+2019-06-07,72.72000122070312,73.12999725341797,72.70999908447266,72.91000366210938,70.90306091308594,11000,0.0,0.0,0.0,False,0.008158097624884064,0.008125000232447456,1.5465884692919407,75.29842376708984,-0.05837257453887046,0.19655545883856904
+2019-06-10,73.75,74.0,73.31999969482422,73.33999633789062,71.32122039794922,11800,0.0,0.0,0.0,False,0.005897622464788421,0.005880299565331813,1.5616072866570079,75.29842376708984,-0.05281921148100999,0.1965655230066307
+2019-06-11,73.5999984741211,73.5999984741211,72.72000122070312,72.98999786376953,70.98082733154297,5700,0.0,0.0,0.0,False,-0.004772675853090713,-0.0047841014387301475,1.5493815654148788,75.29842376708984,-0.05733979835888592,0.1965134232494354
+2019-06-12,73.04000091552734,73.29000091552734,72.98999786376953,73.16999816894531,71.1559066772461,7800,0.0,0.0,0.0,False,0.0024665723447452326,0.002463535348135381,1.5556697994803343,75.29842376708984,-0.05501465877502587,0.1965283962509174
+2019-06-13,73.3499984741211,73.61000061035156,73.29000091552734,73.55999755859375,71.53516387939453,3400,0.0,0.0,0.0,False,0.005329946871012403,0.005315792974922972,1.5692913837314153,75.29842376708984,-0.049977937112411275,0.19646982982049896
+2019-06-14,73.2300033569336,73.2300033569336,73.0199966430664,73.06999969482422,71.08763122558594,2700,0.03,0.0,0.0,False,-0.006256121179272323,-0.006275772709821453,1.5532175854899313,75.29842376708984,-0.05592139026081833,0.19656015859312262
+2019-06-17,73.62999725341797,73.62999725341797,73.37000274658203,73.61000061035156,71.6130142211914,2500,0.0,0.0,0.0,False,0.007390638660307092,0.0073634617115962775,1.5720874940854292,75.29842376708984,-0.048944046389310936,0.1966651964163683
+2019-06-18,73.9800033569336,74.5999984741211,73.9800033569336,74.16999816894531,72.15778350830078,4200,0.0,0.0,0.0,False,0.007607126903313111,0.0075783386186964105,1.5916536900593616,75.29842376708984,-0.04170924305804291,0.1968080857205612
+2019-06-19,74.13999938964844,74.88999938964844,74.13999938964844,74.87000274658203,72.83880615234375,6300,0.0,0.0,0.0,False,0.009437965122149672,0.009393705790087551,1.6161136271948324,75.29842376708984,-0.03266492831714629,0.19698584304573521
+2019-06-20,75.61000061035156,75.61000061035156,75.0,75.4000015258789,73.35443878173828,5600,0.0,0.0,0.0,False,0.007079092267328946,0.007054153122165615,1.634633336943561,75.29842376708984,-0.02581707409128009,0.1970329992906479
+2019-06-21,74.68000030517578,75.11000061035156,74.68000030517578,74.7699966430664,72.74153900146484,4600,0.0,0.0,0.0,False,-0.008355319602363576,-0.008390420943890996,1.612620133378356,75.29842376708984,-0.0339566837884131,0.19705972488334805
+2019-06-24,74.63999938964844,74.63999938964844,74.1500015258789,74.1500015258789,72.13833618164062,5600,0.0,0.0,0.0,False,-0.008292412122488546,-0.0083269854353307,1.5909552105128717,75.29842376708984,-0.041967513094615105,0.19692463940279897
+2019-06-25,74.16000366210938,74.16000366210938,73.44000244140625,73.44000244140625,71.44761657714844,6300,0.0,0.0,0.0,False,-0.009574931181570268,-0.009621065560320665,1.5661469926776799,75.29842376708984,-0.05114060822644273,0.1970028363871427
+2019-06-26,74.0199966430664,74.0199966430664,73.06999969482422,73.06999969482422,71.08763122558594,3100,0.0,0.0,0.0,False,-0.0050384515090687865,-0.005051187303003653,1.5532175854899308,75.29842376708984,-0.05592139026081833,0.19546951103830398
+2019-06-27,73.48999786376953,74.01000213623047,73.48999786376953,73.98999786376953,71.982666015625,8200,0.0,0.0,0.0,False,0.012590583968099978,0.012511981644250943,1.5853640858888713,75.29842376708984,-0.04403488925241006,0.19562912163402107
+2019-06-28,74.20999908447266,74.6500015258789,74.20999908447266,74.6500015258789,72.6247787475586,3400,0.0,0.0,0.0,False,0.008920379967507941,0.008880828414029393,1.6084265158893487,75.29842376708984,-0.0355073172288608,0.19532755200639637
+2019-07-01,75.2699966430664,75.2699966430664,74.83999633789062,75.08999633789062,73.0528335571289,5000,0.0,0.0,0.0,False,0.005894060084619568,0.005876758065285106,1.6238007385003153,75.29842376708984,-0.02982253940543178,0.19535697900517923
+2019-07-02,75.2699966430664,75.30000305175781,75.0,75.30000305175781,73.25714111328125,3600,0.0,0.0,0.0,False,0.002796709534785835,0.002792806018981089,1.6311387470430572,75.29842376708984,-0.027109234850952624,0.19528483068342042
+2019-07-03,75.37999725341797,76.01000213623047,75.37999725341797,76.01000213623047,73.94789123535156,3900,0.0,0.0,0.0,False,0.009429116555369932,0.00938493991653391,1.655948060962276,75.29842376708984,-0.017935734430719275,0.19550022977706713
+2019-07-05,75.33999633789062,76.01000213623047,75.33999633789062,76.01000213623047,73.94789123535156,5100,0.0,0.0,0.0,False,0.0,0.0,1.655948060962276,75.29842376708984,-0.017935734430719275,0.19547406690549834
+2019-07-08,75.58000183105469,75.72000122070312,75.4000015258789,75.4800033569336,73.43225860595703,4300,0.0,0.0,0.0,False,-0.006972918642851433,-0.0069973430458563695,1.637428351213547,75.29842376708984,-0.024783588656585476,0.19550398697485455
+2019-07-09,75.30000305175781,75.80999755859375,75.30000305175781,75.80999755859375,73.7533187866211,8800,0.0,0.0,0.0,False,0.004372195364259479,0.004362665086833373,1.6489597032242895,75.29842376708984,-0.020519751983760104,0.19508414687495346
+2019-07-10,76.02999877929688,76.12000274658203,75.83000183105469,76.04000091552734,73.97706604003906,4600,0.0,0.0,0.0,False,0.0030337245441836025,0.003029132087699561,1.6569959172925142,75.29842376708984,-0.01754827871481024,0.19500158682171495
+2019-07-11,76.08999633789062,76.08999633789062,75.69999694824219,75.79000091552734,73.73384857177734,4000,0.0,0.0,0.0,False,-0.0032877414755821954,-0.0032931579728742557,1.6482604016147788,75.29842376708984,-0.020778325986636648,0.1950291945401253
+2019-07-12,76.22000122070312,76.44999694824219,76.0199966430664,76.38999938964844,74.31758117675781,4500,0.0,0.0,0.0,False,0.007916752160471052,0.007885579096281223,1.6692260228707525,75.29842376708984,-0.013026070683311186,0.1950715053789966
+2019-07-15,76.38999938964844,76.54000091552734,76.22000122070312,76.33999633789062,74.26893615722656,5700,0.0,0.0,0.0,False,-0.000654556011659646,-0.0006547703269718663,1.6674788649310042,75.29842376708984,-0.013672100402096765,0.1948374085132574
+2019-07-16,76.29000091552734,76.47000122070312,76.02999877929688,76.05999755859375,73.99652862548828,7300,0.0,0.0,0.0,False,-0.0036678528848399505,-0.003674595950664285,1.6576949448810172,75.29842376708984,-0.01728980603403507,0.19487566107321166
+2019-07-17,75.9800033569336,76.23999786376953,75.94000244140625,75.98999786376953,73.92842102050781,21700,0.0,0.0,0.0,False,-0.000920416217430664,-0.000920840060531986,1.6552487593527654,75.29842376708984,-0.01819430843359582,0.1947949188152404
+2019-07-18,75.48999786376953,76.29000091552734,75.48999786376953,76.11000061035156,74.04518127441406,3600,0.0,0.0,0.0,False,0.0015793689665557498,0.001578123075031921,1.6594423768417728,75.29842376708984,-0.016643674993148116,0.19452219619447758
+2019-07-19,76.26000213623047,76.43000030517578,75.4800033569336,75.4800033569336,73.43225860595703,35400,0.0,0.0,0.0,False,-0.008277684758249415,-0.008312135034803571,1.637428351213547,75.29842376708984,-0.024783588656585476,0.19469842517661165
+2019-07-22,75.56999969482422,75.95999908447266,75.56999969482422,75.81999969482422,73.76303100585938,10600,0.0,0.0,0.0,False,0.0045044563000204985,0.004494341599517762,1.6493085319660237,75.29842376708984,-0.020390768948626126,0.19474775436369715
+2019-07-23,76.0999984741211,76.11000061035156,75.55999755859375,76.11000061035156,74.04518127441406,5600,0.0,0.0,0.0,False,0.003825090491906158,0.003817793435285772,1.6594423768417728,75.29842376708984,-0.016643674993148116,0.19477689153353986
+2019-07-24,75.7699966430664,76.9000015258789,75.7699966430664,76.9000015258789,74.8137435913086,2800,0.0,0.0,0.0,False,0.010379639885628844,0.010326141302454229,1.6870464310099713,75.29842376708984,-0.006436790460321529,0.19504290415226566
+2019-07-25,76.66000366210938,76.66000366210938,76.12999725341797,76.4000015258789,74.32728576660156,2600,0.0,0.0,0.0,False,-0.006502252144531706,-0.006523483872081698,1.6695745775914803,75.29842376708984,-0.012897188970278695,0.1948950543937574
+2019-07-26,76.7300033569336,76.97000122070312,76.7300033569336,76.81999969482422,74.73590087890625,500,0.0,0.0,0.0,False,0.0054975115543409725,0.005482455393435645,1.6842505946769646,75.29842376708984,-0.007470579861320492,0.19485180399837476
+2019-07-29,76.3499984741211,76.4000015258789,76.19000244140625,76.33000183105469,74.25920867919922,4100,0.0,0.0,0.0,False,-0.006378356239786442,-0.0063987848676549195,1.6671294881472565,75.29842376708984,-0.013801286081433606,0.19492222531960934
+2019-07-30,76.16000366210938,76.58999633789062,76.16000366210938,76.48999786376953,74.41484832763672,5100,0.0,0.0,0.0,False,0.002095896942692521,0.002093703614820112,1.6727195166872293,75.29842376708984,-0.011734315212044377,0.19389673032105875
+2019-07-31,76.55999755859375,76.8499984741211,76.11000061035156,76.11000061035156,74.04518127441406,3300,0.0,0.0,0.0,False,-0.004967651772870285,-0.004980031570973381,1.6594423768417728,75.29842376708984,-0.016643674993148116,0.19354122840683458
+2019-08-01,76.11000061035156,76.7300033569336,75.26000213623047,75.26000213623047,73.21821594238281,2000,0.0,0.0,0.0,False,-0.011168388243476435,-0.011231222971243822,1.6297406918660502,75.29842376708984,-0.02762618021250285,0.19379936855398713
+2019-08-02,74.5999984741211,74.80000305175781,74.11000061035156,74.5,72.47883605957031,4000,0.0,0.0,0.0,False,-0.010098305091103765,-0.010149638855703347,1.6031847680490965,75.29842376708984,-0.037445507707318915,0.19405276821105133
+2019-08-05,73.12000274658203,73.12000274658203,71.61000061035156,72.1500015258789,70.19261169433594,6700,0.0,0.0,0.0,False,-0.03154333719370617,-0.032051543851486716,1.5210716331330039,75.29842376708984,-0.06780768862502362,0.19629713538876292
+2019-08-06,72.52999877929688,73.4000015258789,72.43000030517578,73.23999786376953,71.25303649902344,5700,0.0,0.0,0.0,False,0.015107356445223541,0.014994376797281479,1.559158360918686,75.29842376708984,-0.053724727101585046,0.19683150247002318
+2019-08-07,72.52999877929688,73.6500015258789,72.52999877929688,73.62999725341797,71.63245391845703,7200,0.0,0.0,0.0,False,0.005324929828622649,0.005310802518880112,1.572785699610911,75.29842376708984,-0.04868587767484012,0.19680848756981972
+2019-08-08,74.30999755859375,75.4800033569336,74.30999755859375,75.19999694824219,73.15986633300781,3800,0.0,0.0,0.0,False,0.021322910650101612,0.021098758181109484,1.6276449792055736,75.29842376708984,-0.02840109164432092,0.19786309867922497
+2019-08-09,74.87999725341797,75.0999984741211,74.56999969482422,74.73999786376953,72.71233367919922,3200,0.0,0.0,0.0,False,-0.0061171879643890925,-0.006135974612171997,1.61157118096409,75.29842376708984,-0.03434454479272786,0.19795165413622098
+2019-08-12,74.11000061035156,74.33000183105469,73.58999633789062,73.75,71.74918365478516,3000,0.0,0.0,0.0,False,-0.01324603372879496,-0.013334544917281609,1.576978221015891,75.29842376708984,-0.04713564952279825,0.19838777803272079
+2019-08-13,74.06999969482422,74.8499984741211,73.66999816894531,74.76000213623047,72.7318115234375,14000,0.0,0.0,0.0,False,0.013695317752745018,0.013602384428147858,1.612270756594607,75.29842376708984,-0.03408586946774994,0.1988540189196767
+2019-08-14,73.56999969482422,73.56999969482422,72.62999725341797,72.66999816894531,70.69849395751953,3400,0.0,0.0,0.0,False,-0.02795637181761579,-0.02835459056769708,1.5392411440349636,75.29842376708984,-0.0610893240447985,0.20061503749278978
+2019-08-15,73.13999938964844,73.13999938964844,72.69000244140625,72.91000366210938,70.93199920654297,4700,0.0,0.0,0.0,False,0.003302832011722101,0.0032973896422688167,1.547627830970964,75.29842376708984,-0.05798825980810607,0.20045467521339702
+2019-08-16,73.0199966430664,74.0,73.0199966430664,74.0,71.99242401123047,1800,0.0,0.0,0.0,False,0.01494987899043565,0.014839230969513749,1.5857145587566457,75.29842376708984,-0.04390529828466749,0.20059841029294811
+2019-08-19,74.7300033569336,75.0199966430664,74.62000274658203,74.80000305175781,72.77069854736328,3200,0.0,0.0,0.0,False,0.010810506061185166,0.010752490285944997,1.6136674416665793,75.29842376708984,-0.03356943071670693,0.20072255412273218
+2019-08-20,74.68000030517578,74.68000030517578,74.20999908447266,74.41999816894531,72.4010238647461,9100,0.0,0.0,0.0,False,-0.005079993596276644,-0.005092940629589055,1.6003900278001164,75.29842376708984,-0.03847889181991215,0.2007843054076697
+2019-08-21,74.75,75.12000274658203,74.75,75.05000305175781,73.01392364501953,18400,0.0,0.0,0.0,False,0.008465346863304246,0.008429716754153427,1.6224032313653218,75.29842376708984,-0.030339282122779032,0.20090586751348144
+2019-08-22,75.0199966430664,75.47000122070312,74.62999725341797,75.16000366210938,73.1209487915039,2700,0.0,0.0,0.0,False,0.0014658183143905212,0.0014647450514028025,1.6262471980495738,75.29842376708984,-0.028917935683769658,0.20078320014483342
+2019-08-23,74.77999877929688,74.77999877929688,73.26000213623047,73.26000213623047,71.27249908447266,2000,0.0,0.0,0.0,False,-0.02527934521612807,-0.025604356949500955,1.5598573885071896,75.29842376708984,-0.05346625442080999,0.20230169747827262
+2019-08-26,73.81999969482422,73.81999969482422,73.25,73.77999877929688,71.77838134765625,4300,0.0,0.0,0.0,False,0.007097860600959516,0.00707278935331143,1.5780268994091498,75.29842376708984,-0.046747889840584866,0.20240423901011606
+2019-08-27,73.93000030517578,74.38999938964844,73.41999816894531,73.63999938964844,71.64215850830078,4700,0.0,0.0,0.0,False,-0.0018978254566047736,-0.001899628609076922,1.5731342543316393,75.29842376708984,-0.048556995961807625,0.20201684371976258
+2019-08-28,73.44000244140625,73.9800033569336,73.44000244140625,73.88999938964844,71.88540649414062,10000,0.0,0.0,0.0,False,0.0033953190538174027,0.003389567972240047,1.5818708660934018,75.29842376708984,-0.04532654340157549,0.20198006521010517
+2019-08-29,74.80999755859375,75.05000305175781,74.66000366210938,74.97000122070312,72.93611145019531,2600,0.0,0.0,0.0,False,0.014616387488054716,0.014510597693635554,1.6196084911163422,75.29842376708984,-0.03137266623537227,0.20250143134026885
+2019-08-30,75.0,75.06999969482422,74.4800033569336,74.4800033569336,72.45939636230469,4300,0.0,0.0,0.0,False,-0.0065360639388645225,-0.006557517537259813,1.6024865625236133,75.29842376708984,-0.037703676421789734,0.20250446847523307
+2019-09-03,73.98999786376953,74.2699966430664,73.54000091552734,73.8499984741211,71.84649658203125,2800,0.0,0.0,0.0,False,-0.008458527272417138,-0.008494503629204318,1.5804733589584083,75.29842376708984,-0.045843286118922744,0.20266318537598443
+2019-09-04,74.44000244140625,74.54000091552734,74.25,74.54000091552734,72.51777648925781,1900,0.0,0.0,0.0,False,0.009343251782084172,0.009299873591390723,1.604583371268117,75.29842376708984,-0.03692835970156583,0.20283848723877784
+2019-09-05,75.58000183105469,75.58000183105469,74.9000015258789,75.26000213623047,73.21821594238281,8700,0.0,0.0,0.0,False,0.00965886555041795,0.009612516919691531,1.6297406918660502,75.29842376708984,-0.02762618021250285,0.20306959782709125
+2019-09-06,75.18000030517578,75.56999969482422,75.1500015258789,75.19000244140625,73.15013122558594,19800,0.0,0.0,0.0,False,-0.0009298876778212062,-0.0009303202915768141,1.6272953284008191,75.29842376708984,-0.028530378645759136,0.2027742959241007
+2019-09-09,75.44999694824219,75.44999694824219,74.08000183105469,74.26000213623047,72.245361328125,4200,0.0,0.0,0.0,False,-0.012368670873203813,-0.012445799528642172,1.5947991771971233,75.29842376708984,-0.04054616665560562,0.20310684765080994
+2019-09-10,73.16999816894531,73.8499984741211,73.16999816894531,73.55000305175781,71.55461883544922,3600,0.0,0.0,0.0,False,-0.009561063575259321,-0.009607063986992594,1.5699901372989111,75.29842376708984,-0.04971956575373759,0.20332966572281763
+2019-09-11,74.08000183105469,74.37999725341797,73.9800033569336,74.37999725341797,72.36209869384766,11500,0.0,0.0,0.0,False,0.011284804133404158,0.011221605741112691,1.5989919726231099,75.29842376708984,-0.03899583718146227,0.20355902444706386
+2019-09-12,74.86000061035156,74.95999908447266,74.72000122070312,74.8499984741211,72.8193359375,4700,0.0,0.0,0.0,False,0.006318739394041595,0.006298859858731087,1.6154143255853213,75.29842376708984,-0.032923502320022835,0.20360029455051673
+2019-09-13,74.86000061035156,75.04000091552734,74.44999694824219,74.55000305175781,72.5274887084961,5300,0.0,0.0,0.0,False,-0.004007826015529625,-0.004015878873719572,1.6049322000098516,75.29842376708984,-0.03679937666643196,0.20363761155190963
+2019-09-16,74.66000366210938,74.9000015258789,74.66000366210938,74.80000305175781,72.77069854736328,2800,0.0,0.0,0.0,False,0.0033533470301818635,0.0033477370998931237,1.6136674416665797,75.29842376708984,-0.03356943071670693,0.2036647943421185
+2019-09-17,74.95999908447266,75.29000091552734,74.95999908447266,75.29000091552734,73.2474136352539,3000,0.0,0.0,0.0,False,0.006550920870717736,0.006529556840546936,1.6307893702593086,74.8137435913086,-0.020936393246289264,0.20369979764663626
+2019-09-18,75.36000061035156,75.36000061035156,74.31999969482422,74.86000061035156,72.82909393310547,7100,0.0,0.0,0.0,False,-0.005711050826060826,-0.005727421234741054,1.615764798453097,74.8137435913086,-0.026527875266406098,0.20319031105245436
+2019-09-19,75.44999694824219,75.4800033569336,75.05999755859375,75.05999755859375,73.02366638183594,4700,0.0,0.0,0.0,False,0.002671630775870737,0.002668068314013976,1.6227531561910835,74.8137435913086,-0.023927117178515478,0.20304511299860564
+2019-09-20,75.19000244140625,75.19000244140625,74.93000030517578,74.93000030517578,72.8971939086914,1200,0.0,0.0,0.0,False,-0.0017319381429469205,-0.0017334396817777892,1.6182107099603416,74.8137435913086,-0.025617615034570163,0.20294405420816247
+2019-09-23,74.69000244140625,74.83000183105469,74.55999755859375,74.77999877929688,72.7512435913086,2400,0.0,0.0,0.0,False,-0.002002139033851269,-0.0020041459934622453,1.6129686880990826,74.8137435913086,-0.02756846404140656,0.20288612951893945
+2019-09-24,74.95999908447266,74.95999908447266,73.66999816894531,74.0199966430664,72.01187133789062,3100,0.0,0.0,0.0,False,-0.01016301875980985,-0.010215014826288529,1.586413038303136,74.8137435913086,-0.03745130398398444,0.2031142602747511
+2019-09-25,73.91999816894531,74.20999908447266,73.45999908447266,74.20999908447266,72.3100357055664,2400,0.116,0.0,0.0,False,0.0041404890907048575,0.004131940853547906,1.5971220532722872,74.8137435913086,-0.033465881608857884,0.20315739892327594
+2019-09-26,73.7699966430664,73.94000244140625,73.56999969482422,73.80999755859375,71.92029571533203,3700,0.0,0.0,0.0,False,-0.00538984646365448,-0.0054044240904805255,1.5831239641577786,74.8137435913086,-0.038675352108869854,0.20314484156688056
+2019-09-27,73.76000213623047,73.76000213623047,72.52999877929688,72.72000122070312,70.85818481445312,7900,0.0,0.0,0.0,False,-0.014767888400832652,-0.014878019276704119,1.5449766777295801,74.8137435913086,-0.05287208722589576,0.20359858390943633
+2019-09-30,73.04000091552734,73.51000213623047,72.91999816894531,73.30000305175781,71.42333221435547,4200,0.0,0.0,0.0,False,0.00797575327934541,0.007944115073504208,1.5652747838128396,74.8137435913086,-0.045318028669628085,0.20374884369316743
+2019-10-01,73.22000122070312,73.22000122070312,72.36000061035156,72.44999694824219,70.59510040283203,2500,0.0,0.0,0.0,False,-0.011596095923356642,-0.011663854980052511,1.5355276113499778,74.8137435913086,-0.056388612385474324,0.20406423931132867
+2019-10-02,71.37999725341797,71.66000366210938,71.01000213623047,71.30000305175781,69.47454071044922,5800,0.0,0.0,0.0,False,-0.015873051897208668,-0.016000377951669965,1.4952810499882143,74.8137435913086,-0.07136660491187674,0.2045276588012104
+2019-10-03,70.45999908447266,71.94000244140625,70.38999938964844,71.94000244140625,70.09814453125,5400,0.0,0.0,0.0,False,0.008976004942584437,0.008935960060536667,1.5176787050260456,74.8137435913086,-0.06303118696771681,0.204481625847681
+2019-10-04,72.0999984741211,72.91999816894531,72.0999984741211,72.91999816894531,71.05307006835938,1200,0.0,0.0,0.0,False,0.013622693489178772,0.01353073877295751,1.551976270328848,74.8137435913086,-0.05026714801885823,0.20481875637452499
+2019-10-07,72.55999755859375,73.19000244140625,72.55999755859375,72.80000305175781,70.93614196777344,2900,0.0,0.0,0.0,False,-0.0016456445931674057,-0.0016470001536155244,1.5477766243776898,74.8137435913086,-0.05183007075167445,0.2038345083429156
+2019-10-08,71.73999786376953,72.18000030517578,71.61000061035156,71.61000061035156,69.77660369873047,25700,0.0,0.0,0.0,False,-0.01634622685809095,-0.016481300409028826,1.506130089691871,74.8137435913086,-0.06732907151518763,0.20442996153162168
+2019-10-09,72.0199966430664,72.45999908447266,72.0199966430664,72.4000015258789,70.54637908935547,2900,0.0,0.0,0.0,False,0.011031998547086141,0.01097158993023697,1.5337777132001604,74.8137435913086,-0.05703984718723365,0.2042260444167047
+2019-10-10,72.37000274658203,72.62999725341797,72.26000213623047,72.4000015258789,70.54637908935547,7100,0.0,0.0,0.0,False,0.0,0.0,1.5337777132001604,74.8137435913086,-0.05703984718723365,0.20422468985007483
+2019-10-11,73.05000305175781,73.68000030517578,73.05000305175781,73.58999633789062,71.70590209960938,11800,0.0,0.0,0.0,False,0.016436322107832524,0.01630270786218355,1.5754236998439657,74.8137435913086,-0.041541050380752065,0.20052059083374218
+2019-10-14,73.05000305175781,73.08999633789062,72.94000244140625,72.94000244140625,71.07254791259766,2000,0.0,0.0,0.0,False,-0.008832664654743527,-0.008871903865934765,1.552675845959365,74.8137435913086,-0.05000679686807663,0.20005190728779434
+2019-10-15,73.44000244140625,73.58000183105469,73.41000366210938,73.41000366210938,71.530517578125,2500,0.0,0.0,0.0,False,0.006443692803732581,0.00642302096970241,1.5691245049382352,74.8137435913086,-0.04388533250146054,0.19965971949723718
+2019-10-16,73.08999633789062,73.29000091552734,73.01000213623047,73.01000213623047,71.1407470703125,4700,0.0,0.0,0.0,False,-0.0054490100310933265,-0.005463910037759825,1.555125319739699,74.8137435913086,-0.04909521091553559,0.19974027465459354
+2019-10-17,73.75,73.80999755859375,73.63999938964844,73.75,71.86180114746094,3400,0.0,0.0,0.0,False,0.010135598891529485,0.010084578169840826,1.5810230450981715,74.8137435913086,-0.039457221389341046,0.19862944723915665
+2019-10-18,73.4000015258789,73.4000015258789,73.4000015258789,73.4000015258789,71.52076721191406,300,0.0,0.0,0.0,False,-0.004745691453614809,-0.004756988001424981,1.5687743060914663,74.8137435913086,-0.044015661044625065,0.19867458849464603
+2019-10-21,74.0,74.01000213623047,73.80000305175781,73.80000305175781,71.91053009033203,4000,0.0,0.0,0.0,False,0.005449646216225679,0.005434850623773374,1.5827732172689952,74.8137435913086,-0.038805884609065866,0.19807826344465262
+2019-10-22,73.91999816894531,73.95999908447266,73.33000183105469,73.33000183105469,71.45258331298828,4200,0.0,0.0,0.0,False,-0.006368285378629435,-0.00638864940997448,1.5663253803531454,74.8137435913086,-0.04492704304013462,0.19763403060691914
+2019-10-23,73.0,73.43000030517578,72.86000061035156,73.06999969482422,71.19921112060547,4600,0.0,0.0,0.0,False,-0.0035460186411028216,-0.0035523206676842498,1.5572251427152777,74.8137435913086,-0.04831374954912748,0.1975829268447048
+2019-10-24,73.38999938964844,73.63999938964844,73.38999938964844,73.58000183105469,71.69618225097656,2300,0.0,0.0,0.0,False,0.006980008943206828,0.0069557614472217175,1.5750745970812239,74.8137435913086,-0.04167097100985351,0.19708142521427985
+2019-10-25,73.73999786376953,73.88999938964844,73.58000183105469,73.80000305175781,71.91053009033203,2500,0.0,0.0,0.0,False,0.002989668802798162,0.0029852086304371635,1.5827732172689957,74.8137435913086,-0.038805884609065866,0.19255464328421057
+2019-10-28,74.08000183105469,74.19999694824219,73.94000244140625,74.0199966430664,72.12489318847656,4500,0.0,0.0,0.0,False,0.0029809695169156214,0.00297653523740098,1.5904723854987806,74.8137435913086,-0.03594059425124674,0.1917634031525281
+2019-10-29,74.1500015258789,74.4800033569336,74.1500015258789,74.25,72.3490219116211,8200,0.0,0.0,0.0,False,0.0031075085623881726,0.003102690237066326,1.5985223006173483,74.8137435913086,-0.03294477139323149,0.19113003412276705
+2019-10-30,74.23999786376953,74.47000122070312,74.11000061035156,74.47000122070312,72.56338500976562,2600,0.0,0.0,0.0,False,0.0029629025034558776,0.002958521758846333,1.6062214688471332,74.8137435913086,-0.03007948103541236,0.19086663733726916
+2019-10-31,74.0,74.16000366210938,73.88999938964844,74.16000366210938,72.26132202148438,2500,0.0,0.0,0.0,False,-0.004162746655776872,-0.00417143500561929,1.595372429143476,74.8137435913086,-0.03411701443210158,0.19007484050274476
+2019-11-01,74.72000122070312,74.72000122070312,74.61000061035156,74.63999938964844,72.72901916503906,2900,0.0,0.0,0.0,False,0.006472302615991854,0.0064514472053985835,1.6121704649060944,74.8137435913086,-0.0278655274578683,0.18936863903235035
+2019-11-04,75.31999969482422,75.31999969482422,74.19999694824219,74.19999694824219,72.30029296875,3000,0.0,0.0,0.0,False,-0.005894843643033054,-0.005912286817458708,1.5967721284465242,74.8137435913086,-0.03359610817350667,0.1887853883431423
+2019-11-05,74.22000122070312,74.22000122070312,74.02999877929688,74.05000305175781,72.15414428710938,2500,0.0,0.0,0.0,False,-0.0020214120253121415,-0.0020234578360159975,1.5915229820390868,74.8137435913086,-0.03554960862175327,0.18877197454074904
+2019-11-06,73.81999969482422,74.01000213623047,73.66999816894531,73.94999694824219,72.05669403076172,17900,0.0,0.0,0.0,False,-0.0013505843262431316,-0.001351497187277389,1.5880229117184461,74.8137435913086,-0.03685218020378778,0.18875098225446213
+2019-11-07,74.19000244140625,74.38999938964844,73.73999786376953,73.80000305175781,71.91053009033203,6400,0.0,0.0,0.0,False,-0.002028457486091262,-0.0020305175923410967,1.5827732172689952,74.8137435913086,-0.038805884609065866,0.1887530669886617
+2019-11-08,73.62999725341797,74.12000274658203,73.62999725341797,74.08000183105469,72.18336486816406,15100,0.0,0.0,0.0,False,0.0037940865891170628,0.003786907196356098,1.5925724824953664,74.8137435913086,-0.035159030906322886,0.186060192207902
+2019-11-11,74.04000091552734,74.31999969482422,74.04000091552734,74.30000305175781,72.39773559570312,2800,0.0,0.0,0.0,False,0.0029698079042255188,0.0029654067363272226,1.6002719247461585,74.8137435913086,-0.032293638569987904,0.18590467130888125
+2019-11-12,74.62000274658203,74.66000366210938,74.41999816894531,74.62000274658203,72.70952606201172,6200,0.0,0.0,0.0,False,0.004306632848985137,0.004297385845197771,1.6114703412335643,74.8137435913086,-0.02812608256568161,0.18517828566127595
+2019-11-13,74.44999694824219,74.80999755859375,74.19999694824219,74.70999908447266,72.79722595214844,10600,0.0,0.0,0.0,False,0.0012061678144061894,0.0012054409784066856,1.6146202127074365,74.8137435913086,-0.02695383952681152,0.1842334645447735
+2019-11-14,74.75,75.0,74.63999938964844,74.94999694824219,73.03108215332031,10900,0.0,0.0,0.0,False,0.0032124328655818157,0.0032072840270424346,1.6230195046097524,74.8137435913086,-0.023827994061179192,0.1841098370424758
+2019-11-15,75.19999694824219,75.38999938964844,75.06999969482422,75.33000183105469,73.40135192871094,7400,0.0,0.0,0.0,False,0.005070029971804058,0.005057220647375805,1.6363182921147503,74.8137435913086,-0.01887877273343319,0.18395983619952683
+2019-11-18,75.13999938964844,75.61000061035156,75.13999938964844,75.51000213623047,73.57672882080078,13500,0.0,0.0,0.0,False,0.0023892869474688716,0.002386437139846304,1.6426172129994736,74.8137435913086,-0.01653459259124046,0.18368320217216066
+2019-11-19,75.58000183105469,75.95999908447266,75.58000183105469,75.94000244140625,73.9957275390625,3000,0.0,0.0,0.0,False,0.0056947179492337074,0.005678564340787174,1.6576661726752957,74.8137435913086,-0.01093403448321928,0.18372040270483578
+2019-11-20,75.94999694824219,76.08000183105469,74.7300033569336,75.79000091552734,73.84957122802734,16700,0.0,0.0,0.0,False,-0.0019751993242853594,-0.0019771526029709915,1.6524167522468516,74.8137435913086,-0.012887636909981626,0.18065216623621866
+2019-11-21,75.37000274658203,75.4800033569336,75.26000213623047,75.31999969482422,73.39163970947266,6900,0.0,0.0,0.0,False,-0.006200869022525812,-0.006220174258378279,1.6359694633730157,74.8137435913086,-0.01900859138401878,0.17935552557312465
+2019-11-22,75.33999633789062,75.33999633789062,74.97000122070312,75.27999877929688,73.35264587402344,10600,0.0,0.0,0.0,False,-0.0005313116807796892,-0.0005314528768457168,1.634568942006947,74.8137435913086,-0.01952980357816092,0.17876290791037056
+2019-11-25,75.80000305175781,76.44999694824219,75.68000030517578,76.26000213623047,74.30754089355469,15700,0.0,0.0,0.0,False,0.013017867428684049,0.012933863243951916,1.6688654112257217,74.8137435913086,-0.006766172543365645,0.17919002282529184
+2019-11-26,76.68000030517578,76.8499984741211,76.55999755859375,76.76000213623047,74.79475402832031,5100,0.0,0.0,0.0,False,0.006556711861364972,0.0065353101252229205,1.6863643927238923,74.8137435913086,-0.00025382452577182857,0.17884807121853397
+2019-11-27,76.76000213623047,77.06999969482422,76.76000213623047,77.06999969482422,75.09681701660156,3100,0.0,0.0,0.0,False,0.004038558481880727,0.004030425394520608,1.6972134324275499,75.09681701660156,0.0,0.17881938845426665
+2019-11-29,76.77999877929688,77.01000213623047,76.62000274658203,76.62000274658203,74.65833282470703,3100,0.0,0.0,0.0,False,-0.0058389184697081875,-0.005856031601458016,1.6814646231002035,75.09681701660156,-0.0058389184697081875,0.17603087093014852
+2019-12-02,76.95999908447266,76.95999908447266,75.66999816894531,75.70999908447266,73.77163696289062,6100,0.0,0.0,0.0,False,-0.011876716613781202,-0.011947808263457937,1.6496176276617627,75.09681701660156,-0.017646287903493763,0.17644794109343828
+2019-12-03,74.93000030517578,75.5199966430664,74.93000030517578,75.5199966430664,73.58649444580078,2400,0.0,0.0,0.0,False,-0.0025096707177987287,-0.0025128252203016075,1.6429679598882565,75.09681701660156,-0.020111672249263135,0.17646508789138035
+2019-12-04,75.63999938964844,76.05000305175781,75.63999938964844,75.98999786376953,74.0444564819336,2200,0.0,0.0,0.0,False,0.00622345227316301,0.0062041665684792685,1.6594163448461199,75.09681701660156,-0.014013384008476959,0.1760102235721927
+2019-12-05,75.86000061035156,75.98999786376953,75.72000122070312,75.94000244140625,73.9957275390625,4000,0.0,0.0,0.0,False,-0.0006581038633591829,-0.0006583205087619993,1.6576661726752961,75.09681701660156,-0.014662265609681535,0.17150846034760522
+2019-12-06,76.55000305175781,76.7300033569336,76.33000183105469,76.43000030517578,74.47319030761719,4100,0.0,0.0,0.0,False,0.006452572120500211,0.006431843398281978,1.6748149553266973,75.09681701660156,-0.008304302815477671,0.17151213730118564
+2019-12-09,76.30000305175781,76.30000305175781,76.11000061035156,76.12000274658203,74.17115020751953,2200,0.0,0.0,0.0,False,-0.00405568901842468,-0.004063935629811453,1.663966737686061,75.09681701660156,-0.012326312164167907,0.1695580277761183
+2019-12-10,76.0,76.19000244140625,75.8499984741211,75.8499984741211,73.90804290771484,4300,0.0,0.0,0.0,False,-0.003547299712469809,-0.003553606298746442,1.654516849243438,75.09681701660156,-0.015829886753041977,0.1696025895674074
+2019-12-11,75.95999908447266,76.04000091552734,75.81999969482422,75.95999908447266,74.01522064208984,3800,0.0,0.0,0.0,False,0.0014501498099310783,0.0014490993581144957,1.6583662963478272,75.09681701660156,-0.01440269265037708,0.16951511879501027
+2019-12-12,76.51000213623047,76.63999938964844,75.88999938964844,76.19999694824219,74.24909973144531,4600,0.0,0.0,0.0,False,0.003159878297011698,0.0031548963736744667,1.6667664103131639,75.09681701660156,-0.011288325109289898,0.16929319170218415
+2019-12-13,76.0999984741211,76.0999984741211,75.77999877929688,75.98999786376953,74.20122528076172,2400,0.161,0.0,0.0,False,-0.0006447815644465837,-0.0006449895254772729,1.6650469284951086,75.09681701660156,-0.01192582816981258,0.1685327977322321
+2019-12-16,76.51000213623047,76.66999816894531,76.5,76.5199966430664,74.71876525878906,3000,0.0,0.0,0.0,False,0.006974817141753187,0.006950605620103445,1.683635143495553,75.09681701660156,-0.005034191498807794,0.16775516844741173
+2019-12-17,76.6500015258789,76.6500015258789,76.37000274658203,76.44999694824219,74.65040588378906,3100,0.0,0.0,0.0,False,-0.0009148889808769933,-0.0009153077472366264,1.6811799152740745,75.09681701660156,-0.005944474753354911,0.16470809759792526
+2019-12-18,76.58999633789062,76.62999725341797,76.36000061035156,76.55000305175781,74.74807739257812,3900,0.0,0.0,0.0,False,0.0013083855021647217,0.0013075303117181635,1.6846879322039143,75.09681701660156,-0.004643866915775452,0.1647054027578473
+2019-12-19,76.7300033569336,76.91999816894531,76.58999633789062,76.83000183105469,75.0214614868164,6100,0.0,0.0,0.0,False,0.003657406367824967,0.0036507343204656086,1.69450692694278,75.09681701660156,-0.001003445056379615,0.16403216792041572
+2019-12-20,76.87999725341797,77.37000274658203,76.87999725341797,77.37000274658203,75.54875183105469,3400,0.0,0.0,0.0,False,0.007028526688072301,0.007003941724530871,1.7134453407899928,75.54875183105469,0.0,0.16232878196718256
+2019-12-23,77.2699966430664,77.33000183105469,77.19000244140625,77.19000244140625,75.37300109863281,3000,0.0,0.0,0.0,False,-0.0023263221186617944,-0.0023290322098074782,1.7071329928759331,75.54875183105469,-0.0023263221186617944,0.16045993774127043
+2019-12-24,77.11000061035156,77.33999633789062,77.11000061035156,77.29000091552734,75.47064208984375,2300,0.0,0.0,0.0,False,0.001295437222715412,0.0012945988678623622,1.7106399137217454,75.54875183105469,-0.0010338985002109613,0.15850772345098538
+2019-12-26,77.5,77.55999755859375,77.3499984741211,77.47000122070312,75.64640808105469,14200,0.0,0.0,0.0,False,0.002328931970682069,0.002326224211929074,1.716952809677819,75.64640808105469,0.0,0.14855304147161774
+2019-12-27,77.52999877929688,77.5999984741211,77.25,77.44999694824219,75.62688446044922,3100,0.0,0.0,0.0,False,-0.00025809051745784295,-0.0002581238285470846,1.716251589921261,75.64640808105469,-0.00025809051745784295,0.14844611824194484
+2019-12-30,77.33999633789062,77.33999633789062,77.04000091552734,77.11000061035156,75.29486083984375,2100,0.0,0.0,0.0,False,-0.004390285583946163,-0.004399951187915988,1.7043264697236586,75.64640808105469,-0.004647243010325819,0.14843334743820052
+2019-12-31,77.19999694824219,77.36000061035156,77.12000274658203,77.26000213623047,75.44135284423828,2500,0.0,0.0,0.0,False,0.0019455777294832277,0.0019436875444034138,1.7095879470764048,75.64640808105469,-0.002710706853347067,0.14803522972917682
+2020-01-02,77.16999816894531,77.54000091552734,77.05999755859375,77.36000061035156,75.53899383544922,16200,0.0,0.0,0.0,False,0.0012942635243105016,0.0012934266872559475,1.713094867922217,75.64640808105469,-0.001419951698041988,0.14769777397161077
+2020-01-03,77.13999938964844,77.70999908447266,77.13999938964844,77.68000030517578,75.85145568847656,13900,0.0,0.0,0.0,False,0.004136431227929727,0.00412789971486421,1.7243173982582265,75.85145568847656,0.0,0.14533625660708818
+2020-01-06,77.13999938964844,77.7699966430664,77.13999938964844,77.7699966430664,75.93933868408203,4000,0.0,0.0,0.0,False,0.00115861976290077,0.0011579490810168143,1.727473846236263,75.93933868408203,0.0,0.13699166629331364
+2020-01-07,77.37999725341797,77.94999694824219,77.37999725341797,77.80999755859375,75.97838592529297,30500,0.0,0.0,0.0,False,0.0005141899032512498,0.0005140577529212501,1.7288762857493798,75.97838592529297,0.0,0.13636395088272482
+2020-01-08,77.68000030517578,78.38999938964844,77.68000030517578,78.12999725341797,76.29087829589844,8700,0.0,0.0,0.0,False,0.004112911412894826,0.004104476512837865,1.7400999121694163,76.29087829589844,0.0,0.1357072837736294
+2020-01-09,78.29000091552734,78.75,78.29000091552734,78.54000091552734,76.69120788574219,4700,0.0,0.0,0.0,False,0.005247410945919961,0.0052336912593954265,1.7544783424414483,76.69120788574219,0.0,0.13571964573237838
+2020-01-10,78.4800033569336,78.72000122070312,78.1500015258789,78.22000122070312,76.37874603271484,5400,0.0,0.0,0.0,False,-0.004074285196979277,-0.004082607710132369,1.743255812105439,76.69120788574219,-0.004074285196979277,0.1355501536688063
+2020-01-13,78.36000061035156,78.95999908447266,78.36000061035156,78.95999908447266,77.101318359375,6000,0.0,0.0,0.0,False,0.00946038478231448,0.009415915586005994,1.7692080676442767,77.101318359375,0.0,0.13582471292463355
+2020-01-14,78.75,79.31999969482422,78.69000244140625,79.08999633789062,77.228271484375,6500,0.0,0.0,0.0,False,0.0016465752817385049,0.0016452211628945844,1.7737677771984508,77.228271484375,0.0,0.13538829256250168
+2020-01-15,79.20999908447266,79.7300033569336,79.20999908447266,79.29000091552734,77.4235610961914,14500,0.0,0.0,0.0,False,0.0025287321347846614,0.002525540271459109,1.7807818929110826,77.4235610961914,0.0,0.13493849713349673
+2020-01-16,79.51000213623047,80.30999755859375,79.51000213623047,80.16999816894531,78.28284454345703,32900,0.0,0.0,0.0,False,0.011098474871209296,0.011037338728369395,1.8116443308718702,78.28284454345703,0.0,0.13530408125282392
+2020-01-17,80.31999969482422,80.5,80.08000183105469,80.2699966430664,78.3804931640625,21500,0.0,0.0,0.0,False,0.0012473821202454438,0.001246604785523629,1.8151515257386892,78.3804931640625,0.0,0.13504611110429646
+2020-01-21,79.81999969482422,80.45999908447266,79.81999969482422,80.12999725341797,78.24378204345703,16000,0.0,0.0,0.0,False,-0.0017441982703439995,-0.0017457211552135317,1.8102413433167395,78.3804931640625,-0.0017441982703439995,0.13471170943618357
+2020-01-22,80.30000305175781,80.7699966430664,80.19999694824219,80.23999786376953,78.35118865966797,12000,0.0,0.0,0.0,False,0.0013727175937288116,0.0013717762782744648,1.8140990110513346,78.3804931640625,-0.00037387496826779554,0.13367883486329438
+2020-01-23,80.0999984741211,80.44000244140625,79.88999938964844,80.3499984741211,78.45858764648438,5600,0.0,0.0,0.0,False,0.001370738448945641,0.0013697998446207187,1.8179564047649226,78.45858764648438,0.0,0.13365335720882382
+2020-01-24,80.69999694824219,80.69999694824219,79.19999694824219,79.5199966430664,77.64814758300781,6200,0.0,0.0,0.0,False,-0.01032952654116348,-0.010383246354137616,1.7888482492900617,78.45858764648438,-0.01032952654116348,0.13407975066853756
+2020-01-27,78.38999938964844,78.76000213623047,78.23999786376953,78.51000213623047,76.66191101074219,10700,0.0,0.0,0.0,False,-0.012701353515372826,-0.012782705291807564,1.7534261017751,78.45858764648438,-0.022899681088290547,0.13445709033677963
+2020-01-28,78.69000244140625,79.66999816894531,78.69000244140625,79.5,77.62861633300781,4100,0.0,0.0,0.0,False,0.012609982056541291,0.01253113835274425,1.7881467555124964,78.45858764648438,-0.0105784635993732,0.13484062052445644
+2020-01-29,79.5999984741211,79.79000091552734,79.25,79.33000183105469,77.462646484375,1400,0.0,0.0,0.0,False,-0.002137998285591469,-0.002140287066781464,1.7821857025292331,78.45858764648438,-0.012693845147925042,0.13477308074186248
+2020-01-30,78.62000274658203,79.41999816894531,78.5,79.41999816894531,77.55050659179688,3400,0.0,0.0,0.0,False,0.0011342254804009855,0.001133582732648799,1.785341328444249,78.45858764648438,-0.01157401735013508,0.13422471208713044
+2020-01-31,78.48999786376953,78.48999786376953,77.9000015258789,77.95999908447266,76.12486267089844,2100,0.0,0.0,0.0,False,-0.018383424990408015,-0.01855450002140401,1.7341372150601106,78.45858764648438,-0.029744672260749172,0.13538420645873334
+2020-02-03,78.88999938964844,79.04000091552734,78.86000061035156,78.86000061035156,77.00369262695312,3400,0.0,0.0,0.0,False,0.011544585109519723,0.011478454864350878,1.7657016948404771,78.45858764648438,-0.018543477051698343,0.13576555114113803
+2020-02-04,79.9000015258789,80.58999633789062,79.9000015258789,80.41000366210938,78.51718139648438,3500,0.0,0.0,0.0,False,0.019654755738317542,0.019464095234311543,1.8200608860976177,78.51718139648438,0.0,0.13657143909220815
+2020-02-05,80.9800033569336,80.9800033569336,80.19999694824219,80.44000244140625,78.5464859008789,2200,0.0,0.0,0.0,False,0.00037322410042395227,0.0003731544696341042,1.8211134007849723,78.5464859008789,0.0,0.13656965124727694
+2020-02-06,80.69999694824219,80.88999938964844,80.69999694824219,80.76000213623047,78.8589859008789,8500,0.0,0.0,0.0,False,0.003978535722073628,0.0039706422781335725,1.832337301226016,78.8589859008789,0.0,0.13659195951825814
+2020-02-07,80.12999725341797,80.38999938964844,80.01000213623047,80.04000091552734,78.15591430664062,3200,0.0,0.0,0.0,False,-0.008915554596682251,-0.008955535968367016,1.807085443380716,78.8589859008789,-0.008915554596682251,0.1367813993901434
+2020-02-10,80.47000122070312,80.91999816894531,80.31999969482422,80.83999633789062,78.93708038330078,3700,0.0,0.0,0.0,False,0.009994970740093923,0.009945351375516963,1.8351421802522498,78.93708038330078,0.0,0.13692162759936577
+2020-02-11,81.0999984741211,81.69999694824219,81.0999984741211,81.37999725341797,79.46436309814453,4500,0.0,0.0,0.0,False,0.006679784865153193,0.006657573956761488,1.8540803200784564,79.46436309814453,0.0,0.137040532750962
+2020-02-12,81.55999755859375,81.94999694824219,81.51000213623047,81.94999694824219,80.02092742919922,1700,0.0,0.0,0.0,False,0.007003948806174831,0.006979535085414827,1.8740701525289971,80.02092742919922,0.0,0.1366500126820473
+2020-02-13,81.41999816894531,82.56999969482422,81.41999816894531,82.2699966430664,80.33340454101562,4900,0.0,0.0,0.0,False,0.0039049423926369453,0.0038973378954123825,1.88529323090702,80.33340454101562,0.0,0.1366320177052382
+2020-02-14,82.4000015258789,82.47000122070312,82.30999755859375,82.47000122070312,80.52872467041016,800,0.0,0.0,0.0,False,0.0024313687501542613,0.0024284177554908756,1.892308442703679,80.52872467041016,0.0,0.13664114129707938
+2020-02-18,82.05000305175781,82.5,82.05000305175781,82.5,80.55799865722656,3900,0.0,0.0,0.0,False,0.00036352229513414436,0.0003634562369132204,1.8933598613070064,80.55799865722656,0.0,0.13635117989730233
+2020-02-19,82.55999755859375,83.44000244140625,82.55999755859375,83.25,81.29035949707031,3400,0.0,0.0,0.0,False,0.00909110022655768,0.009050024933605778,1.9196636857976475,81.29035949707031,0.0,0.13658405454452993
+2020-02-20,83.30999755859375,83.30999755859375,82.58999633789062,83.0199966430664,81.06575012207031,1900,0.0,0.0,0.0,False,-0.002763050580531612,-0.0027668748508461803,1.9115965073556471,81.29035949707031,-0.002763050580531612,0.13657881495756968
+2020-02-21,82.47000122070312,82.47000122070312,81.62000274658203,81.87999725341797,79.95259094238281,5300,0.0,0.0,0.0,False,-0.013731559604534427,-0.013826709510952212,1.871615746370539,81.29035949707031,-0.016456669191329043,0.13728712154626949
+2020-02-24,79.58000183105469,79.75,78.8499984741211,79.37000274658203,77.50167083740234,7000,0.0,0.0,0.0,False,-0.030654667673580493,-0.031134350469854577,1.783587319979329,81.29035949707031,-0.04660686313983531,0.14023619122641448
+2020-02-25,79.29000091552734,79.29000091552734,76.58999633789062,76.83000183105469,75.0214614868164,4400,0.0,0.0,0.0,False,-0.03200201136036651,-0.03252526955933707,1.6945069269427786,81.29035949707031,-0.07711736113652978,0.14394515576777211
+2020-02-26,77.41999816894531,77.81999969482422,76.12000274658203,76.19000244140625,74.39652252197266,8600,0.0,0.0,0.0,False,-0.00833013583657749,-0.008365025309238387,1.6720613182287463,81.29035949707031,-0.08480509887948162,0.14416290832654063
+2020-02-27,74.37000274658203,75.47000122070312,73.41000366210938,73.41000366210938,71.68196868896484,10800,0.0,0.0,0.0,False,-0.03648764405898253,-0.03716996719228084,1.5745640959454401,81.29035949707031,-0.11819840467616283,0.14878831719830402
+2020-02-28,70.83999633789062,72.63999938964844,70.56999969482422,72.45999908447266,70.75434112548828,10600,0.0,0.0,0.0,False,-0.012940877328601719,-0.013025339953210778,1.5412469778051876,81.29035949707031,-0.12960969094941388,0.14935478825371104
+2020-03-02,72.5,75.13999938964844,72.05999755859375,75.0199966430664,73.25406646728516,11600,0.0,0.0,0.0,False,0.035329639171728155,0.03471986796289715,1.6310283165772894,81.29035949707031,-0.09885911539208758,0.15331638086645238
+2020-03-03,75.36000061035156,75.80000305175781,73.31999969482422,73.36000061035156,71.63314819335938,5700,0.0,0.0,0.0,False,-0.02212734872062938,-0.022375830841599022,1.5728106355225333,81.29035949707031,-0.11879897399222328,0.15428069896867733
+2020-03-04,74.16999816894531,76.12999725341797,74.16999816894531,76.12999725341797,74.33794403076172,8700,0.0,0.0,0.0,False,0.03775899713497566,0.037063577761634055,1.6699573849380633,81.29035949707031,-0.08552570697585804,0.15877666122305115
+2020-03-05,74.37999725341797,74.9800033569336,73.36000061035156,73.36000061035156,71.63314819335938,6300,0.0,0.0,0.0,False,-0.03638513107496055,-0.037063577761634096,1.5728106355225329,81.29035949707031,-0.11879897399222328,0.1624218454548207
+2020-03-06,71.76000213623047,72.22000122070312,70.66999816894531,72.1500015258789,70.45162963867188,8700,0.0,0.0,0.0,False,-0.016494019661096426,-0.016631560501552612,1.5303746463159462,81.29035949707031,-0.13333352104057383,0.16295360334268735
+2020-03-09,64.3499984741211,68.98999786376953,59.290000915527344,66.66999816894531,65.10063171386719,47800,0.0,0.0,0.0,False,-0.07595279133000288,-0.07899211701138996,1.3381856288175813,81.29035949707031,-0.19915925926968747,0.17987118153334866
+2020-03-10,67.98999786376953,68.72000122070312,66.19000244140625,68.72000122070312,67.10238647460938,5000,0.0,0.0,0.0,False,0.03074862267912204,0.030285356372227984,1.4100816164718388,81.29035949707031,-0.1745345095069024,0.18151875662543307
+2020-03-11,66.30000305175781,66.30000305175781,64.16999816894531,64.98999786376953,63.46017837524414,7200,0.0,0.0,0.0,False,-0.05427836908219941,-0.05580701230504694,1.2792663169747565,81.29035949707031,-0.21933943006450562,0.18943797056880932
+2020-03-12,59.40999984741211,62.61000061035156,55.16999816894531,58.56999969482422,57.19130325317383,28500,0.0,0.0,0.0,False,-0.09878439176458109,-0.10401075118274952,1.0541103801829084,81.29035949707031,-0.29645650964017456,0.21344803598836856
+2020-03-13,61.220001220703125,62.290000915527344,57.970001220703125,62.290000915527344,60.82372283935547,13400,0.0,0.0,0.0,False,0.06351349557644603,0.061578045353330044,1.1845741107281875,81.29035949707031,-0.2517720032773684,0.22288360848184144
+2020-03-16,35.0,57.709999084472656,35.0,54.189998626708984,52.914390563964844,152600,0.0,0.0,0.0,False,-0.13003696429895206,-0.13930455593608043,0.9004987250830112,81.29035949707031,-0.3490693005746657,0.2578424614904457
+2020-03-17,54.810001373291016,57.459999084472656,53.18000030517578,57.0,55.65825653076172,33400,0.0,0.0,0.0,False,0.051854815628651796,0.05055509683398835,0.9990487360746785,81.29035949707031,-0.3153154091689355,0.2630671472570598
+2020-03-18,53.08000183105469,54.209999084472656,50.0,52.2400016784668,51.01030731201172,6900,0.0,0.0,0.0,False,-0.08350871026980744,-0.08720271558802734,0.8321107543585935,81.29035949707031,-0.37249253629084866,0.27577765754751676
+2020-03-19,51.95000076293945,55.7599983215332,50.849998474121094,54.58000183105469,53.29522705078125,8500,0.0,0.0,0.0,False,0.04479329490789974,0.04381906193511417,0.9141770316825126,81.29035949707031,-0.3443844094120164,0.2795585045637894
+2020-03-20,54.47999954223633,56.310001373291016,52.61000061035156,52.709999084472656,51.46923828125,9500,0.0,0.0,0.0,False,-0.0342617692160575,-0.03486246411736323,0.8485939399843283,81.29035949707031,-0.36684695947119117,0.28108964183728985
+2020-03-23,52.38999938964844,52.959999084472656,51.0099983215332,52.25,51.020057678222656,9300,0.0,0.0,0.0,False,-0.008727166323558744,-0.00876547106364098,0.8324609532053624,81.29035949707031,-0.372372591364153,0.28000460317785963
+2020-03-24,56.43000030517578,57.33000183105469,55.5099983215332,57.33000183105469,55.98048782348633,37500,0.0,0.0,0.0,False,0.09722509873564844,0.09278435508001943,1.0106221503099744,81.29035949707031,-0.31135145459033364,0.2967126353380663
+2020-03-25,56.959999084472656,60.310001373291016,56.959999084472656,58.650001525878906,57.269412994384766,10000,0.0,0.0,0.0,False,0.023024543390236074,0.022763478265504466,1.0569158072511562,81.29035949707031,-0.2954956362759259,0.2975826813731852
+2020-03-26,58.849998474121094,61.880001068115234,58.849998474121094,61.81999969482422,60.506126403808594,11500,0.137,0.0,0.0,False,0.056517314220440706,0.05497794622216846,1.1731671642545614,81.29035949707031,-0.25567894178166084,0.3029677680648915
+2020-03-27,59.31999969482422,60.15999984741211,59.31999969482422,59.83000183105469,58.55842971801758,5900,0.0,0.0,0.0,False,-0.032190073990068124,-0.03271956841396005,1.1032127524444206,81.29035949707031,-0.279638691718075,0.3045752444990498
+2020-03-30,60.29999923706055,61.290000915527344,59.58000183105469,61.0,59.703556060791016,3700,0.0,0.0,0.0,False,0.019555277494421874,0.019366529763022767,1.1443416614482782,81.29035949707031,-0.26555182643837716,0.3050778630599907
+2020-03-31,60.68000030517578,61.540000915527344,60.16999816894531,60.47999954223633,59.194610595703125,3100,0.0,0.0,0.0,False,-0.008524541897800497,-0.008561083620914345,1.126062131112063,81.29035949707031,-0.27181266066566623,0.30506063147355916
+2020-04-01,57.90999984741211,58.31999969482422,56.52000045776367,56.529998779296875,55.328556060791016,8700,0.0,0.0,0.0,False,-0.0653109209775381,-0.06754134080059472,0.9872070552736669,81.29035949707031,-0.3193712464417746,0.31186534124472093
+2020-04-02,56.349998474121094,57.959999084472656,56.349998474121094,57.7599983215332,56.53241729736328,3400,0.0,0.0,0.0,False,0.021758406911063233,0.02152507138148388,1.030445514998847,81.29035949707031,-0.304561849066485,0.3126458052330439
+2020-04-03,56.84000015258789,56.84000015258789,56.099998474121094,56.439998626708984,55.24047088623047,1800,0.0,0.0,0.0,False,-0.0228531959696171,-0.02311837821663165,0.9840433457389481,81.29035949707031,-0.32045483341451675,0.31342952824123727
+2020-04-06,60.119998931884766,61.189998626708984,60.04999923706055,61.189998626708984,59.8895149230957,20700,0.0,0.0,0.0,False,0.08416010874418678,0.08080559390414876,1.151020649469518,81.29035949707031,-0.263264238298096,0.32468711979897047
+2020-04-07,63.61000061035156,63.61000061035156,61.279998779296875,61.279998779296875,59.97760772705078,13800,0.0,0.0,0.0,False,0.0014709219813884289,0.0014698412353163944,1.1541846330252432,81.29035949707031,-0.26218055747173363,0.3246908359770594
+2020-04-08,61.150001525878906,63.790000915527344,61.150001525878906,63.439998626708984,62.09169006347656,14400,0.0,0.0,0.0,False,0.03524786026889659,0.0346408765676017,1.2301150319635212,81.29035949707031,-0.23617400085782214,0.32656368705940564
+2020-04-09,63.66999816894531,65.18000030517578,63.66999816894531,64.87000274658203,63.491302490234375,6500,0.0,0.0,0.0,False,0.022541058639682365,0.022290763277456962,1.280384185672248,81.29035949707031,-0.2189565542206442,0.3271885709203202
+2020-04-13,64.33000183105469,64.33000183105469,63.130001068115234,63.900001525878906,62.54193115234375,10800,0.0,0.0,0.0,False,-0.014952777792464511,-0.015065697631749685,1.2462861076624407,81.29035949707031,-0.23063532331164371,0.3275184490304555
+2020-04-14,65.23999786376953,66.12999725341797,65.23999786376953,66.02999877929688,64.62666320800781,7200,0.0,0.0,0.0,False,0.03333334959846268,0.0327898385634385,1.3211623477873227,81.29035949707031,-0.20498982157488255,0.3292142302846416
+2020-04-15,64.0199966430664,65.06999969482422,64.0199966430664,64.4800033569336,63.10959243774414,4000,0.0,0.0,0.0,False,-0.023474378761917825,-0.023754291182592112,1.2666745036674607,81.29035949707031,-0.22365219162281358,0.33003270044350713
+2020-04-16,65.02999877929688,65.16000366210938,64.05000305175781,65.16000366210938,63.77513885498047,10200,0.0,0.0,0.0,False,0.010545883621303265,0.010490663680063593,1.2905785891905133,81.29035949707031,-0.21546491798601397,0.33019783653092555
+2020-04-17,67.05999755859375,67.11000061035156,65.62000274658203,67.06999969482422,65.64453887939453,5500,0.0,0.0,0.0,False,0.0293123630614891,0.028890970613470512,1.3577208604177389,81.29035949707031,-0.19246834082754494,0.33129264738066844
+2020-04-20,66.51000213623047,67.37000274658203,66.25,66.58000183105469,65.16497039794922,4000,0.0,0.0,0.0,False,-0.007305535077737346,-0.0073323511829438024,1.340496447968444,81.29035949707031,-0.19836779169001273,0.3313695634594041
+2020-04-21,65.02999877929688,65.41000366210938,63.90999984741211,64.41000366210938,63.04109573364258,4600,0.0,0.0,0.0,False,-0.03259227544087828,-0.033135233759388094,1.2642143430678594,81.29035949707031,-0.22449480942553135,0.33296002736029123
+2020-04-22,65.12999725341797,66.0999984741211,65.12999725341797,65.86000061035156,64.46026611328125,10900,0.0,0.0,0.0,False,0.02251182919844652,0.022262177766136777,1.3151859496276757,81.29035949707031,-0.20703676903281032,0.3333530155673837
+2020-04-23,65.62000274658203,66.37999725341797,65.62000274658203,65.98999786376953,64.58749389648438,3100,0.0,0.0,0.0,False,0.001973739651951467,0.0019717943870550363,1.3197555239380967,81.29035949707031,-0.20547166606131084,0.33335872841791375
+2020-04-24,66.38999938964844,67.0,66.38999938964844,67.0,65.5760498046875,1700,0.0,0.0,0.0,False,0.015305686109876149,0.01518973573275581,1.3552609738391443,81.29035949707031,-0.1933108647766425,0.33371780002158
+2020-04-27,68.0,68.76000213623047,68.0,68.47000122070312,67.0147933959961,3500,0.0,0.0,0.0,False,0.021940077140873315,0.021702857127968763,1.4069355812920636,81.29035949707031,-0.17561204292113763,0.3343883237399934
+2020-04-28,69.05000305175781,70.1500015258789,68.30999755859375,68.30999755859375,66.85818481445312,5100,0.0,0.0,0.0,False,-0.0023369255295253577,-0.0023396604016163703,1.4013107520842194,81.29035949707031,-0.1775385761842685,0.3343958430856901
+2020-04-29,69.66000366210938,70.77999877929688,69.66000366210938,70.43000030517578,68.93314361572266,4900,0.0,0.0,0.0,False,0.03103522488724475,0.03056337020021194,1.475835971299312,81.29035949707031,-0.1520133009350636,0.3358363323681712
+2020-04-30,69.30000305175781,69.7699966430664,68.87000274658203,69.06999969482422,67.60204315185547,7900,0.0,0.0,0.0,False,-0.019310021189336557,-0.01949889504061494,1.4280275262322006,81.29035949707031,-0.16838794206228314,0.33627881148862426
+2020-05-01,66.44000244140625,66.86000061035156,66.44000244140625,66.86000061035156,65.43901062011719,1300,0.0,0.0,0.0,False,-0.03199655559047865,-0.03251963343759176,1.3503390085138998,81.29035949707031,-0.19499666350379963,0.33779763978467386
+2020-05-04,66.75,67.48999786376953,66.62999725341797,67.48999786376953,66.05561828613281,1300,0.0,0.0,0.0,False,0.00942263124354259,0.009378515163617372,1.3724853862884396,81.29035949707031,-0.1874114139141746,0.3376336514954399
+2020-05-05,68.5,69.61000061035156,68.5,68.95999908447266,67.494384765625,14800,0.0,0.0,0.0,False,0.021781137120840954,0.021547317302630885,1.4241608158043793,81.29035949707031,-0.169712310497809,0.3383375212836787
+2020-05-06,69.52999877929688,69.79000091552734,69.16000366210938,69.16000366210938,67.69013977050781,2900,0.0,0.0,0.0,False,0.0029003154197577707,0.0028961176196615904,1.4311916467984291,81.29035949707031,-0.1673042143091107,0.337715049659025
+2020-05-07,70.45999908447266,70.58999633789062,70.12999725341797,70.2300033569336,68.73739624023438,2400,0.0,0.0,0.0,False,0.01547132969849252,0.01535286894501327,1.4688054143262685,81.29035949707031,-0.1544213032701417,0.33802516605957245
+2020-05-08,71.30999755859375,71.58999633789062,71.30999755859375,71.47000122070312,69.9510498046875,2500,0.0,0.0,0.0,False,0.017656379654118037,0.017502316603260234,1.5123955800137554,81.29035949707031,-0.13949144477324493,0.33832183270558236
+2020-05-11,71.56999969482422,72.4800033569336,71.56999969482422,72.2300033569336,70.69488525390625,1300,0.0,0.0,0.0,False,0.01063365669701355,0.01057751699914245,1.5391115320987159,81.29035949707031,-0.13034109221212042,0.3384159664518011
+2020-05-12,71.45999908447266,71.97000122070312,70.41000366210938,70.41000366210938,68.91357421875,3300,0.0,0.0,0.0,False,-0.025197169904987216,-0.025520053978208845,1.475133107416712,81.29035949707031,-0.15225403547103722,0.3380567252153382
+2020-05-13,69.55999755859375,70.08000183105469,67.77999877929688,68.75,67.2888412475586,8700,0.0,0.0,0.0,False,-0.02357638519856875,-0.023858755174652198,1.4167784158585253,81.29035949707031,-0.1722408208813042,0.3387090356548739
+2020-05-14,68.05000305175781,69.05999755859375,67.29000091552734,69.05999755859375,67.59224700927734,4800,0.0,0.0,0.0,False,0.00450900559577927,0.004498870484809039,1.4276756832593898,81.29035949707031,-0.16850845011070037,0.3386284720218749
+2020-05-15,69.33999633789062,70.01000213623047,69.11000061035156,69.93000030517578,68.44377899169922,3100,0.0,0.0,0.0,False,0.012598071821831924,0.012519376366427144,1.4582597158772064,81.29035949707031,-0.15803325984594863,0.33877868017386453
+2020-05-18,72.08999633789062,72.56999969482422,72.08999633789062,72.4000015258789,70.86126708984375,4600,0.0,0.0,0.0,False,0.03532078639956038,0.03471131724660192,1.5450873822163493,81.29035949707031,-0.12829433246143318,0.3404539276800223
+2020-05-19,71.7300033569336,72.73999786376953,71.5999984741211,71.5999984741211,70.0782699584961,12100,0.0,0.0,0.0,False,-0.011049719593002827,-0.01111122121464345,1.5169648803031692,81.29035949707031,-0.13792643565536578,0.34054361633733765
+2020-05-20,72.63999938964844,73.26000213623047,72.63999938964844,72.94999694824219,71.39956665039062,2500,0.0,0.0,0.0,False,0.01885458491879244,0.018679040346740262,1.5644212083764635,81.29035949707031,-0.12167239643018368,0.3408837858746068
+2020-05-21,73.1500015258789,73.19999694824219,72.19000244140625,72.7699966430664,71.22339630126953,4400,0.0,0.0,0.0,False,-0.002467386811795591,-0.0024704358270677537,1.5580937893070264,81.29035949707031,-0.12383957037566784,0.3408835187908586
+2020-05-22,72.73999786376953,73.4000015258789,72.73999786376953,73.4000015258789,71.84001159667969,2000,0.0,0.0,0.0,False,0.008657482336308808,0.008620221239853867,1.580240441102573,81.29035949707031,-0.1162542269324226,0.34046713266700884
+2020-05-26,75.3499984741211,75.3499984741211,74.23999786376953,74.37999725341797,72.7991943359375,5100,0.0,0.0,0.0,False,0.013351650674039428,0.013263302909711104,1.6146909101272038,81.29035949707031,-0.10445476208576532,0.3406030641437558
+2020-05-27,74.83000183105469,74.83000183105469,73.06999969482422,74.83000183105469,73.23963928222656,3100,0.0,0.0,0.0,False,0.006050134899248993,0.006031906319726377,1.6305101428533133,81.29035949707031,-0.09903659258800424,0.3405840496555936
+2020-05-28,75.48999786376953,75.6500015258789,74.7300033569336,74.7300033569336,73.14176177978516,5800,0.0,0.0,0.0,False,-0.0013364006622730296,-0.0013372944420254045,1.6269947273562884,81.29035949707031,-0.10024064068235339,0.3404880298077491
+2020-05-29,74.30000305175781,75.61000061035156,74.25,75.61000061035156,74.00305938720703,4200,0.0,0.0,0.0,False,0.011775729575875804,0.011706935214875668,1.6579295068628874,81.29035949707031,-0.08964531778366558,0.3406645035201154
+2020-06-01,75.51000213623047,76.5199966430664,75.51000213623047,76.19999694824219,74.58051300048828,2600,0.0,0.0,0.0,False,0.007803104602200683,0.00777281783334133,1.6786696088302144,81.29035949707031,-0.0825417249732282,0.34062314557649337
+2020-06-02,76.41999816894531,76.66999816894531,76.19999694824219,76.66999816894531,75.04051971435547,21900,0.0,0.0,0.0,False,0.006167921020658218,0.0061489772516735665,1.6951914314179168,81.29035949707031,-0.07688291479311382,0.3406189357170833
+2020-06-03,77.38999938964844,77.79000091552734,77.38999938964844,77.61000061035156,75.96052551269531,4900,0.0,0.0,0.0,False,0.012260120290236154,0.012185573697133783,1.7282348025723144,81.29035949707031,-0.06556538828650504,0.3403733922252622
+2020-06-04,77.43000030517578,77.43000030517578,75.95999908447266,76.38999938964844,74.7664794921875,9100,0.0,0.0,0.0,False,-0.01571929646943071,-0.015844154795391252,1.6853488708724615,81.29035949707031,-0.08025404297932681,0.3403247943348931
+2020-06-05,78.12999725341797,78.36000061035156,77.80999755859375,77.80999755859375,76.15629577636719,8100,0.0,0.0,0.0,False,0.018588761883925775,0.018418102503445524,1.7352661816083788,81.29035949707031,-0.06315710439056621,0.3407704957249312
+2020-06-08,77.94999694824219,78.56999969482422,77.83999633789062,78.5199966430664,76.85120391845703,11400,0.0,0.0,0.0,False,0.009124762897219085,0.00908338377423289,1.7602248369763371,81.29035949707031,-0.054608635096185854,0.3407935353938473
+2020-06-09,78.19000244140625,78.38999938964844,77.91999816894531,78.0199966430664,76.3618392944336,4500,0.0,0.0,0.0,False,-0.0063676897572441105,-0.006388049971371585,1.7426485815542323,81.29035949707031,-0.06062859400707088,0.3408211412160989
+2020-06-10,78.06999969482422,78.4800033569336,77.7300033569336,77.95999908447266,76.3031005859375,7200,0.0,0.0,0.0,False,-0.0007692154751486324,-0.000769511473172811,1.7405388938224062,81.29035949707031,-0.061351173029472905,0.34078241521819214
+2020-06-11,75.79000091552734,76.0199966430664,73.41000366210938,73.5199966430664,71.95746612548828,10700,0.0,0.0,0.0,False,-0.05695226572811263,-0.05863837804137994,1.5844589945032048,81.29035949707031,-0.11480935044847951,0.3455880048068604
+2020-06-12,74.80000305175781,74.80000305175781,73.23999786376953,74.2699966430664,72.69152069091797,8500,0.0,0.0,0.0,False,0.010201228655683181,0.010149547301009374,1.6108236516573688,81.29035949707031,-0.1057793182285317,0.34569371915121516
+2020-06-15,74.9800033569336,75.93000030517578,74.9800033569336,75.80999755859375,74.19879150390625,3000,0.0,0.0,0.0,False,0.020735166889645162,0.020523119531895243,1.664959515793917,81.29035949707031,-0.08723750315582801,0.3462327681718341
+2020-06-16,77.6500015258789,77.97000122070312,75.86000061035156,77.05999755859375,75.4222183227539,6900,0.0,0.0,0.0,False,0.01648850060830509,0.01635404129065171,1.7089007023911935,81.29035949707031,-0.07218741817137486,0.3465362939190371
+2020-06-17,77.62999725341797,77.80000305175781,77.04000091552734,77.22000122070312,75.57884216308594,2700,0.0,0.0,0.0,False,0.0020766273362815557,0.0020744741261627003,1.7145260796410513,81.29035949707031,-0.07026069720100347,0.3464656966359144
+2020-06-18,76.80999755859375,77.58000183105469,76.80999755859375,77.3499984741211,75.70606994628906,8200,0.0,0.0,0.0,False,0.001683378304851324,0.0016819630116859635,1.7190956539514723,81.29035949707031,-0.068695594229504,0.3463499348086
+2020-06-19,78.22000122070312,78.31999969482422,76.88999938964844,77.41000366210938,75.7647933959961,2600,0.0,0.0,0.0,False,0.0007756769007913888,0.0007753762189421083,1.7212047936412849,81.29035949707031,-0.06797320291434261,0.3462851484062481
+2020-06-22,77.4800033569336,78.19000244140625,77.4800033569336,78.13999938964844,76.4792709350586,3000,0.0,0.0,0.0,False,0.009430205073327036,0.00938601826602111,1.746866312891843,81.29035949707031,-0.059183999083988637,0.346291985804425
+2020-06-23,78.58000183105469,78.91999816894531,78.08000183105469,78.08000183105469,76.42057037353516,7100,0.0,0.0,0.0,False,-0.0007675355793242966,-0.0007678302855650604,1.7447579952650512,81.29035949707031,-0.059906108838289285,0.3461832129687764
+2020-06-24,76.30999755859375,76.38999938964844,75.94999694824219,76.33999633789062,74.71752166748047,2800,0.0,0.0,0.0,False,-0.022285213231599488,-0.022537280550511664,1.683590478071432,81.29035949707031,-0.08085630166055213,0.3467862932855806
+2020-06-25,75.83000183105469,77.16000366210938,75.83000183105469,77.16000366210938,75.58447265625,2800,0.065,0.0,0.0,False,0.011603047978863357,0.011536248836875426,1.7147283071441155,81.29035949707031,-0.0701914332292497,0.3469225995617737
+2020-06-26,76.86000061035156,76.86000061035156,75.77999877929688,75.77999877929688,74.2326431274414,3300,0.0,0.0,0.0,False,-0.017885016343985982,-0.01804688618291901,1.6661753470013614,81.29035949707031,-0.0868210746427227,0.3471934607239487
+2020-06-29,75.93000030517578,76.58999633789062,75.93000030517578,76.44999694824219,74.88896942138672,1700,0.0,0.0,0.0,False,0.008841478173133854,0.008802621172579194,1.6897482781376216,81.29035949707031,-0.07874722310601046,0.3471915175988937
+2020-06-30,77.54000091552734,77.94000244140625,77.3499984741211,77.94000244140625,76.34854125976562,27800,0.0,0.0,0.0,False,0.019489810711189826,0.019302316584380252,1.7421709629392725,81.29035949707031,-0.06079218086718863,0.347674782789849
+2020-07-01,77.77999877929688,78.66000366210938,77.77999877929688,78.56999969482422,76.96566009521484,4600,0.0,0.0,0.0,False,0.00808291586540677,0.008050424069172222,1.764335700121272,81.29035949707031,-0.05320064308500605,0.34775126785577043
+2020-07-02,79.33000183105469,79.4000015258789,78.76000213623047,78.9000015258789,77.2889404296875,4100,0.0,0.0,0.0,False,0.004200319130281294,0.0041915224139576,1.7759467922450112,81.29035949707031,-0.04922378363361801,0.34765485462827495
+2020-07-06,80.44000244140625,80.44000244140625,79.58999633789062,79.86000061035156,78.22933197021484,3300,0.0,0.0,0.0,False,0.012167219983858502,0.012093794353321636,1.8097223475297426,81.29035949707031,-0.037655480253667606,0.34785300634322575
+2020-07-07,79.97000122070312,79.97000122070312,79.18000030517578,79.18000030517578,77.5632095336914,2700,0.0,0.0,0.0,False,-0.008514995842953899,-0.008551455537018212,1.7857975734206724,81.29035949707031,-0.04584983983879698,0.3478895352068449
+2020-07-08,79.63999938964844,80.23999786376953,79.56999969482422,80.13999938964844,78.50359344482422,3400,0.0,0.0,0.0,False,0.012124097452727689,0.012051189288758158,1.819572854684397,81.29035949707031,-0.03428163031246689,0.3480633642410462
+2020-07-09,80.0199966430664,80.2300033569336,78.54000091552734,79.97000122070312,78.33708953857422,4200,0.0,0.0,0.0,False,-0.002120971779043801,-0.002123224225167557,1.8135926202306534,81.29035949707031,-0.036329891721078256,0.34806373367651117
+2020-07-10,79.72000122070312,80.04000091552734,79.58000183105469,80.04000091552734,78.40565490722656,4700,0.0,0.0,0.0,False,0.0008752606084323489,0.0008748777912262742,1.8160552470193174,81.29035949707031,-0.03548642923577816,0.34804349346852576
+2020-07-13,80.72000122070312,80.91000366210938,78.05000305175781,78.05000305175781,76.45628356933594,5100,0.0,0.0,0.0,False,-0.024862637015113487,-0.025176932794961224,1.7460406875981702,81.29035949707031,-0.05946678004183992,0.3488836046035821
+2020-07-14,77.6500015258789,79.25,77.6500015258789,79.25,77.63179016113281,8700,0.0,0.0,0.0,False,0.015374885319018095,0.015257889444513674,1.7882607482513495,81.29035949707031,-0.045006189646256356,0.34920501125555364
+2020-07-15,80.18000030517578,80.86000061035156,79.7699966430664,80.7699966430664,79.12074279785156,2600,0.0,0.0,0.0,False,0.019179676697243186,0.018998065190758542,1.8417386879504236,81.29035949707031,-0.026689717115803147,0.349683517725497
+2020-07-16,80.05000305175781,80.25,79.72000122070312,80.25,78.61136627197266,700,0.0,0.0,0.0,False,-0.006437964405621499,-0.006458777475758761,1.8234436754273213,81.29035949707031,-0.032955854072637125,0.34974972843868757
+2020-07-17,80.38999938964844,81.02999877929688,80.31999969482422,81.02999877929688,79.37542724609375,1100,0.0,0.0,0.0,False,0.009719472009654062,0.009672541787867087,1.850886057201472,81.29035949707031,-0.023556695564196373,0.349869893847653
+2020-07-20,80.54000091552734,82.31999969482422,80.54000091552734,82.19999694824219,80.52155303955078,4900,0.0,0.0,0.0,False,0.014439302353656647,0.014336048384088022,1.8920508629572281,81.29035949707031,-0.009457535460244082,0.35003371437466774
+2020-07-21,82.43000030517578,82.4800033569336,82.05000305175781,82.05000305175781,80.37462615966797,1900,0.0,0.0,0.0,False,-0.0018246900902501029,-0.001826356865086456,1.886773766407091,81.29035949707031,-0.011264968479261617,0.3500202772937861
+2020-07-22,82.2300033569336,82.55000305175781,82.11000061035156,82.55000305175781,80.8644027709961,2500,0.0,0.0,0.0,False,0.00609367202971689,0.006075180692387782,1.9043648189635665,81.29035949707031,-0.005239941472882426,0.3500486974303855
+2020-07-23,82.25,83.26000213623047,81.5199966430664,81.69000244140625,80.02197265625,5900,0.0,0.0,0.0,False,-0.010417811618937067,-0.010472456872364297,1.8741076934069358,81.29035949707031,-0.015603164368660827,0.35008293311953803
+2020-07-24,80.55000305175781,80.73999786376953,80.55000305175781,80.73999786376953,79.09136199951172,1300,0.0,0.0,0.0,False,-0.011629439088385096,-0.011697589900876486,1.8406834330530009,81.29035949707031,-0.027051147407434528,0.3502236116253809
+2020-07-27,80.7699966430664,82.12999725341797,80.7699966430664,82.12999725341797,80.4529800415039,3400,0.0,0.0,0.0,False,0.017215761716185884,0.017069249644545256,1.8895879621475582,81.29035949707031,-0.010301091799164497,0.3505875704195617
+2020-07-28,81.62999725341797,81.87999725341797,81.0,81.0,79.3460693359375,1800,0.0,0.0,0.0,False,-0.013758479859855677,-0.013854004942520641,1.8498316243670696,81.29035949707031,-0.023917844294966906,0.3508113894291505
+2020-07-29,81.19000244140625,82.66000366210938,81.19000244140625,82.66000366210938,80.9721450805664,2300,0.0,0.0,0.0,False,0.020493463107093435,0.02028629766870026,1.9082345436224641,81.29035949707031,-0.003914540647533715,0.35137681910253615
+2020-07-30,81.80999755859375,83.05999755859375,81.62999725341797,83.05999755859375,81.36398315429688,4100,0.0,0.0,0.0,False,0.004839171215491378,0.004827500063787713,1.9223079885138596,81.36398315429688,0.0,0.3513581231705486
+2020-07-31,83.37000274658203,83.37000274658203,82.05999755859375,82.97000122070312,81.27583312988281,13200,0.0,0.0,0.0,False,-0.001083403503573499,-0.0010839908093803756,1.9191419498005828,81.36398315429688,-0.001083403503573499,0.35116302485689993
+2020-08-03,83.77999877929688,84.6500015258789,83.77999877929688,84.55999755859375,82.83335876464844,7300,0.0,0.0,0.0,False,0.019163453326607183,0.018982146996812308,1.9750827903093273,82.83335876464844,0.0,0.3514817993447125
+2020-08-04,84.61000061035156,84.75,84.30999755859375,84.73999786376953,83.00968170166016,8500,0.0,0.0,0.0,False,0.002128646473369411,0.002126384115403131,1.9814156897989013,83.00968170166016,0.0,0.3499827159676499
+2020-08-05,84.77999877929688,85.77999877929688,84.77999877929688,85.6500015258789,83.90110778808594,18900,0.0,0.0,0.0,False,0.010738820679129901,0.010681569056235601,2.013432578261596,83.90110778808594,0.0,0.3498320555730793
+2020-08-06,85.06999969482422,85.58999633789062,85.0,85.58999633789062,83.84233093261719,2400,0.0,0.0,0.0,False,-0.0007005492182201589,-0.0007007947174866422,2.0113215204247354,83.90110778808594,-0.0007005492182201589,0.34980733829215804
+2020-08-07,85.19999694824219,85.5,85.19999694824219,85.3499984741211,83.60723876953125,1200,0.0,0.0,0.0,False,-0.0028039793320497886,-0.0028079178461614136,2.002877837119308,83.90110778808594,-0.003502564224741045,0.3492226557554977
+2020-08-10,84.83999633789062,84.83999633789062,84.11000061035156,84.44000244140625,82.71581268310547,5900,0.0,0.0,0.0,False,-0.010662068255633428,-0.010719315384188693,1.9708609486566129,83.90110778808594,-0.014127287901540497,0.3493422660271505
+2020-08-11,84.36000061035156,84.8499984741211,84.01000213623047,84.69000244140625,82.96070861816406,1500,0.0,0.0,0.0,False,0.002960690672251687,0.00295631645929084,1.9796567489558572,83.90110778808594,-0.011208423758803043,0.3490658634288662
+2020-08-12,84.36000061035156,84.80999755859375,84.36000061035156,84.69999694824219,82.97050476074219,4100,0.0,0.0,0.0,False,0.00011808171291316505,0.00011807474181647009,1.9800085919286672,83.90110778808594,-0.01109166555576635,0.3488270958255921
+2020-08-13,84.91000366210938,85.51000213623047,84.91000366210938,85.29000091552734,83.5484619140625,2300,0.0,0.0,0.0,False,0.006965814598656861,0.0069416653932124405,2.0007667792824466,83.90110778808594,-0.004203113442961204,0.3476862126652432
+2020-08-14,84.95999908447266,85.18000030517578,84.62999725341797,84.7699966430664,83.03907012939453,7400,0.0,0.0,0.0,False,-0.006096961847028681,-0.006115624213401233,1.9824712187173303,83.90110778808594,-0.010274449067689373,0.3477482173817716
+2020-08-17,85.62000274658203,85.88999938964844,85.58999633789062,85.88999938964844,84.1362075805664,2400,0.0,0.0,0.0,False,0.013212304153481957,0.01312578292624832,2.0218765355880297,84.1362075805664,0.0,0.3476819139106281
+2020-08-18,85.6500015258789,85.93000030517578,85.6500015258789,85.8499984741211,84.09703063964844,2400,0.0,0.0,0.0,False,-0.0004656371144426963,-0.00046574555706845034,2.0204694377177965,84.1362075805664,-0.0004656371144426963,0.34754080116804004
+2020-08-19,86.12000274658203,86.23999786376953,85.5999984741211,85.5999984741211,83.85213470458984,3000,0.0,0.0,0.0,False,-0.0029120639955524386,-0.002916312303477135,2.011673637418552,84.1362075805664,-0.003376345144919246,0.34751062866887605
+2020-08-20,85.47000122070312,86.04000091552734,85.44000244140625,85.8499984741211,84.09703063964844,5800,0.0,0.0,0.0,False,0.002920568879031693,0.0029163123034772302,2.020469437717797,84.1362075805664,-0.0004656371144426963,0.34743247566151986
+2020-08-21,85.62999725341797,85.62999725341797,85.37000274658203,85.55000305175781,83.80313873291016,3300,0.0,0.0,0.0,False,-0.0034946763815906223,-0.0035007970270405767,2.0099138745124883,84.1362075805664,-0.003958686245007059,0.34745839722724764
+2020-08-24,85.75,85.75,85.33999633789062,85.68000030517578,83.93048095703125,2100,0.0,0.0,0.0,False,0.0015195400321095232,0.0015183866993639557,2.014487559138012,84.1362075805664,-0.0024451615951213146,0.3464722328007128
+2020-08-25,85.77999877929688,86.19000244140625,85.55999755859375,86.19000244140625,84.4300765991211,1800,0.0,0.0,0.0,False,0.005952493496917066,0.005934847398400402,2.032431276730318,84.4300765991211,0.0,0.34645352337239027
+2020-08-26,85.94999694824219,86.87999725341797,85.94999694824219,86.83000183105469,85.05701446533203,2000,0.0,0.0,0.0,False,0.007425527625512851,0.007398094117066363,2.0549486789481484,85.05701446533203,0.0,0.3465037575640715
+2020-08-27,86.94999694824219,87.18000030517578,86.41000366210938,86.88999938964844,85.11576843261719,4900,0.0,0.0,0.0,False,0.000690759811574404,0.0006905213468240193,2.057058914721988,85.11576843261719,0.0,0.3464949378169217
+2020-08-28,87.23999786376953,87.44000244140625,87.23999786376953,87.44000244140625,85.65457153320312,8000,0.0,0.0,0.0,False,0.006330238339004035,0.006310286535801737,2.076410826268555,85.65457153320312,0.0,0.3462649094183826
+2020-08-31,87.44000244140625,87.83999633789062,87.41999816894531,87.66999816894531,85.8798599243164,4000,0.0,0.0,0.0,False,0.0026301969303057504,0.002626744015598232,2.084502392580166,85.8798599243164,0.0,0.3461891442155291
+2020-09-01,87.54000091552734,88.87999725341797,87.54000091552734,88.80999755859375,86.9965591430664,9100,0.0,0.0,0.0,False,0.0130030395919849,0.012919225846432441,2.124610299312458,86.9965591430664,0.0,0.3462709177385978
+2020-09-02,89.12000274658203,89.91999816894531,88.70999908447266,89.91999816894531,88.08392333984375,4600,0.0,0.0,0.0,False,0.01249893337722896,0.012421466543413587,2.1636645952733677,88.08392333984375,0.0,0.3463616151478393
+2020-09-03,86.45999908447266,86.45999908447266,85.27999877929688,85.45999908447266,83.71498107910156,31400,0.0,0.0,0.0,False,-0.04959976911888919,-0.05087208744332437,2.0067475617782047,88.08392333984375,-0.04959976911888919,0.34992746768918476
+2020-09-04,84.43000030517578,84.56999969482422,80.91000366210938,84.30999755859375,82.58846282958984,61700,0.0,0.0,0.0,False,-0.013456590863316076,-0.013547951307969883,1.9662869900100821,88.08392333984375,-0.0623889161822575,0.35021295736974295
+2020-09-08,82.43000030517578,83.2699966430664,81.93000030517578,82.5199966430664,80.83500671386719,7000,0.0,0.0,0.0,False,-0.02123124775116203,-0.021459872474876962,1.9033090160241293,88.08392333984375,-0.08229556939702753,0.35065757563946065
+2020-09-09,83.1500015258789,84.1500015258789,83.1500015258789,84.1500015258789,82.43174743652344,3300,0.0,0.0,0.0,False,0.01975308455541125,0.019560524026264934,1.9606583245081417,88.08392333984375,-0.06416807618245146,0.3510220231196155
+2020-09-10,84.95999908447266,85.16999816894531,83.05000305175781,83.16999816894531,81.47174072265625,5100,0.0,0.0,0.0,False,-0.01164607986269417,-0.011714426616836655,1.9261782612147695,88.08392333984375,-0.07506684950528941,0.3510839845549782
+2020-09-11,83.58999633789062,83.58999633789062,82.23999786376953,82.41999816894531,80.737060546875,1400,0.0,0.0,0.0,False,-0.009017607446025089,-0.009058512162185176,1.8997911343380425,88.08392333984375,-0.08340753357026598,0.35117333962747516
+2020-09-14,83.41999816894531,84.66000366210938,83.41999816894531,84.58999633789062,82.86274719238281,2800,0.0,0.0,0.0,False,0.026328511728187953,0.025987882369280155,1.9761383192277573,88.08392333984375,-0.05927501806790203,0.3520778362929619
+2020-09-15,85.4800033569336,85.69999694824219,85.29000091552734,85.55999755859375,83.81294250488281,5100,0.0,0.0,0.0,False,0.011467098843511936,0.011401850001748929,2.0102659915063055,88.08392333984375,-0.048487631715525614,0.35223087659836
+2020-09-16,86.12999725341797,86.29000091552734,85.51000213623047,85.51000213623047,83.76396942138672,3500,0.0,0.0,0.0,False,-0.0005843140931752755,-0.0005844848711835888,2.0085070506632623,88.08392333984375,-0.049043613802144836,0.3521863934100712
+2020-09-17,83.68000030517578,84.51000213623047,83.68000030517578,84.51000213623047,82.78437042236328,1700,0.0,0.0,0.0,False,-0.01169475379199647,-0.01176367529879545,1.9733233014242701,88.08392333984375,-0.06016481460565548,0.35234794733282176
+2020-09-18,84.8499984741211,84.87000274658203,83.51000213623047,83.51000213623047,81.80481719970703,1500,0.0,0.0,0.0,False,-0.011832586485330476,-0.011903148711573932,1.938141196311319,88.08392333984375,-0.07128549571879073,0.35256733489981384
+2020-09-21,82.08000183105469,83.5999984741211,82.08000183105469,83.5999984741211,81.89297485351562,63600,0.0,0.0,0.0,False,0.0010776584659235589,0.0010770782088808306,1.9413075090456027,88.08392333984375,-0.070284658670826,0.3525590660752193
+2020-09-22,84.04000091552734,84.9800033569336,83.5199966430664,84.87000274658203,83.13704681396484,36500,0.0,0.0,0.0,False,0.015191436904991251,0.015077202497706622,1.985990196487446,88.08392333984375,-0.05616094672342142,0.3528453103981092
+2020-09-23,84.55000305175781,84.66999816894531,82.83999633789062,82.83999633789062,81.14847564697266,1000,0.0,0.0,0.0,False,-0.023919194188386284,-0.02420990315641441,1.9145677171330453,88.08392333984375,-0.07873681632132667,0.3535411115470962
+2020-09-24,81.80999755859375,83.23999786376953,81.80999755859375,82.4800033569336,80.87003326416016,3700,0.076,0.0,0.0,False,-0.0034312706504042723,-0.0034371709604493037,1.904567046466631,88.08392333984375,-0.08189791964478121,0.35354876500339577
+2020-09-25,82.51000213623047,84.20999908447266,82.51000213623047,84.20999908447266,82.56624603271484,1400,0.0,0.0,0.0,False,0.020974552625866227,0.02075761490117312,1.9654890408381025,88.08392333984375,-0.06264113924445336,0.3540757799435292
+2020-09-28,85.79000091552734,85.94999694824219,85.44000244140625,85.79000091552734,84.11542510986328,4400,0.0,0.0,0.0,False,0.01876286196340593,0.0185890107333908,2.021130102365341,88.08392333984375,-0.04505360432992167,0.3541832772072799
+2020-09-29,85.98999786376953,86.22000122070312,85.91000366210938,85.91000366210938,84.23309326171875,1500,0.0,0.0,0.0,False,0.0013988891062701736,0.00139791157243911,2.0253563283541647,88.08392333984375,-0.04371774021994679,0.3541130387065255
+2020-09-30,86.61000061035156,86.87000274658203,85.44999694824219,86.05999755859375,84.38014221191406,4200,0.0,0.0,0.0,False,0.001745738456243373,0.001744216425984948,2.0306378092404116,88.08392333984375,-0.04204832150402549,0.3538913507986055
+2020-10-01,87.0199966430664,87.58999633789062,86.81999969482422,87.44000244140625,85.73322296142578,24400,0.0,0.0,0.0,False,0.01603553530537516,0.015908324238921703,2.079235708828291,88.08392333984375,-0.02668705354265999,0.35380605585284164
+2020-10-02,86.6500015258789,87.3499984741211,86.6500015258789,87.23999786376953,85.537109375,15400,0.0,0.0,0.0,False,-0.0022874864568431796,-0.0022901067506753857,2.072191998846918,88.08392333984375,-0.02891349372595131,0.3537331769751303
+2020-10-05,88.45999908447266,88.87000274658203,88.45999908447266,88.87000274658203,87.13529968261719,800,0.0,0.0,0.0,False,0.018684174848726975,0.018511769839962527,2.129593371322234,88.08392333984375,-0.010769543649487567,0.3539500538229349
+2020-10-06,89.19000244140625,89.8499984741211,88.56999969482422,88.56999969482422,86.84115600585938,3100,0.0,0.0,0.0,False,-0.003375711999949571,-0.003381422570819717,2.1190287654236992,88.08392333984375,-0.014108900771705568,0.35396756926402767
+2020-10-07,89.47000122070312,90.04000091552734,89.47000122070312,90.01000213623047,88.2530517578125,1900,0.0,0.0,0.0,False,0.01625837122501994,0.016127619213749667,2.1697390929534732,88.2530517578125,0.0,0.3538599245864843
+2020-10-08,90.2300033569336,90.33999633789062,90.05000305175781,90.31999969482422,88.55699157714844,3100,0.0,0.0,0.0,False,0.00344395817801324,0.003438041335062059,2.1806555418248186,88.55699157714844,0.0,0.35372925234480734
+2020-10-09,91.22000122070312,91.56999969482422,91.22000122070312,91.56999969482422,89.7825927734375,2600,0.0,0.0,0.0,False,0.013839688707371511,0.013744794748473274,2.22467482440905,89.7825927734375,0.0,0.3539545714720121
+2020-10-12,91.8499984741211,92.44999694824219,91.8499984741211,92.2300033569336,90.42971801757812,29000,0.0,0.0,0.0,False,0.007207691648799086,0.007181840383653619,2.247917286211036,90.42971801757812,0.0,0.3536761782741877
+2020-10-13,92.23999786376953,92.93000030517578,92.0999984741211,92.83999633789062,91.02779388427734,4600,0.0,0.0,0.0,False,0.006613709296129366,0.006591934675415598,2.269398066959909,91.02779388427734,0.0,0.35357474857757726
+2020-10-14,92.88999938964844,92.91000366210938,91.72000122070312,91.8499984741211,90.05712890625,19600,0.0,0.0,0.0,False,-0.010663391219404295,-0.010720652606398583,2.234535196319951,91.02779388427734,-0.010663391219404295,0.35373549698088425
+2020-10-15,90.23999786376953,92.37000274658203,90.23999786376953,92.08000183105469,90.28265380859375,7100,0.0,0.0,0.0,False,0.0025042426411185925,0.002501112250598231,2.2426352572827746,91.02779388427734,-0.008185852297276197,0.353675574975827
+2020-10-16,92.9800033569336,92.9800033569336,91.98999786376953,91.98999786376953,90.19439697265625,6900,0.0,0.0,0.0,False,-0.000977561383215586,-0.0009780395079674895,2.2394653822754016,91.02779388427734,-0.009155411507397182,0.3535681934524975
+2020-10-19,92.37999725341797,92.4000015258789,91.0,91.0,89.22371673583984,2400,0.0,0.0,0.0,False,-0.010762090211775321,-0.01082042038519752,2.2046019635934306,91.02779388427734,-0.019818970354604004,0.35372013331214347
+2020-10-20,91.66000366210938,91.66000366210938,90.75,90.75,88.9786148071289,3100,0.0,0.0,0.0,False,-0.002747049077058694,-0.002750829140641768,2.1957987647270008,91.02779388427734,-0.022511575747441892,0.35371460082902373
+2020-10-21,91.19999694824219,91.19999694824219,89.93000030517578,90.05000305175781,88.29226684570312,4100,0.0,0.0,0.0,False,-0.0077136283017387175,-0.007743532210208375,2.1711475609287407,91.02779388427734,-0.030051558121378497,0.35374566596470897
+2020-10-22,89.94000244140625,90.2300033569336,89.12000274658203,90.20999908447266,88.44913482666016,3300,0.0,0.0,0.0,False,0.0017766899249644919,0.0017751134783814007,2.1767817068508184,91.02779388427734,-0.028328260496957802,0.35371564591292637
+2020-10-23,90.19999694824219,90.80999755859375,90.08000183105469,90.77999877929688,89.00801086425781,3400,0.0,0.0,0.0,False,0.006318615085302071,0.006298736330526417,2.1968545676664375,91.02779388427734,-0.022188640785772096,0.3537052500370636
+2020-10-26,90.30999755859375,90.30999755859375,88.30000305175781,89.3499984741211,87.60594177246094,4000,0.0,0.0,0.0,False,-0.01575216745305219,-0.015877551297420158,2.146497179193501,91.02779388427734,-0.03759128905361109,0.35410159217292214
+2020-10-27,89.79000091552734,90.0199966430664,89.47000122070312,89.5,87.75299072265625,4900,0.0,0.0,0.0,False,0.0016785271320665096,0.0016771199798087393,2.151778660079748,91.02779388427734,-0.03597585992015051,0.3540968051068438
+2020-10-28,87.13999938964844,87.61000061035156,86.94000244140625,87.19000244140625,85.48809051513672,18400,0.0,0.0,0.0,False,-0.02580994891305477,-0.026148870054630322,2.0704314138778335,91.02779388427734,-0.06085727372656302,0.3551058786825577
+2020-10-29,87.43000030517578,88.01000213623047,86.91000366210938,87.91000366210938,86.19405364990234,11000,0.0,0.0,0.0,False,0.008258029048392679,0.008224118090382164,2.0957871256847342,91.02779388427734,-0.0531018058124102,0.3551759929052682
+2020-10-30,86.61000061035156,86.61000061035156,84.91999816894531,85.1500015258789,83.48789978027344,8600,0.0,0.0,0.0,False,-0.03139606219961055,-0.03189948356557386,1.9985916005299829,91.02779388427734,-0.0828306804138228,0.35660975633911135
+2020-11-02,86.43000030517578,86.48999786376953,85.4000015258789,85.9800033569336,84.30171203613281,1500,0.0,0.0,0.0,False,0.009747667123034542,0.00970046510767354,2.0278208732898766,91.02779388427734,-0.07389041919103656,0.35667682999809175
+2020-11-03,87.05000305175781,88.5199966430664,87.05000305175781,88.51000213623047,86.7823257446289,1900,0.0,0.0,0.0,False,0.02942542504276635,0.029000806826750523,2.1169157894397914,91.02779388427734,-0.046639251139554805,0.35775423007853563
+2020-11-04,91.11000061035156,91.80999755859375,90.83999633789062,91.23999786376953,89.45903015136719,5700,0.0,0.0,0.0,False,0.030843888819192422,0.030377776323898213,2.2130535935080577,91.02779388427734,-0.017233898197121067,0.35898468095072117
+2020-11-05,92.94000244140625,93.5999984741211,92.94000244140625,93.5999984741211,91.7729721069336,33700,0.0,0.0,0.0,False,0.02586594055011715,0.02553707597967009,2.2961622467420773,91.7729721069336,0.0,0.3598279122600953
+2020-11-06,93.69999694824219,94.27999877929688,93.51000213623047,93.9800033569336,92.14553833007812,7100,0.0,0.0,0.0,False,0.004059650838270867,0.004051432690172803,2.3095435145701404,92.14553833007812,0.0,0.35982422428739724
+2020-11-09,97.41000366210938,97.41000366210938,91.06999969482422,91.06999969482422,89.29235076904297,4700,0.0,0.0,0.0,False,-0.0309639252506686,-0.03145343894086776,2.2070670565711556,92.14553833007812,-0.0309639252506686,0.3612529144527617
+2020-11-10,90.51000213623047,90.5999984741211,88.80000305175781,90.48999786376953,88.72367095947266,6300,0.0,0.0,0.0,False,-0.00636874048753866,-0.0063891074358272725,2.1866420787617193,92.14553833007812,-0.037135464533810225,0.3613252599517595
+2020-11-11,91.87999725341797,92.4800033569336,91.68000030517578,92.4800033569336,90.67484283447266,7400,0.0,0.0,0.0,False,0.021991559342616318,0.021753232787149284,2.256721307140486,92.14553833007812,-0.015960571963204884,0.36191662394087376
+2020-11-12,92.52999877929688,92.56999969482422,91.69000244140625,91.76000213623047,89.9688949584961,2800,0.0,0.0,0.0,False,-0.007785487726350682,-0.007815952862901205,2.231366143375599,92.14553833007812,-0.023621798852430542,0.36202665292030173
+2020-11-13,92.43000030517578,92.86000061035156,92.22000122070312,92.33999633789062,90.53755950927734,11000,0.0,0.0,0.0,False,0.00632067950866344,0.0063007877893913175,2.2517905731430217,92.14553833007812,-0.01745042516373152,0.36205816669891855
+2020-11-16,93.12999725341797,93.13999938964844,92.58999633789062,93.05999755859375,91.2435073852539,5000,0.0,0.0,0.0,False,0.00779729296661924,0.007767051178811525,2.2771457369079084,92.14553833007812,-0.009789198274505861,0.36209833455611895
+2020-11-17,92.7699966430664,93.66000366210938,92.44999694824219,93.52999877929688,91.7043228149414,4200,0.0,0.0,0.0,False,0.0050503914513262416,0.005037681001622107,2.2936966057223382,92.14553833007812,-0.00478824610646067,0.36211742278495934
+2020-11-18,93.19999694824219,93.75,92.70999908447266,92.70999908447266,90.90034484863281,2400,0.0,0.0,0.0,False,-0.008767067261714723,-0.008805724099810983,2.264820546040289,92.14553833007812,-0.013513334492494478,0.36222348039595764
+2020-11-19,92.86000061035156,94.01000213623047,92.86000061035156,93.87999725341797,92.0475082397461,1900,0.0,0.0,0.0,False,0.012620011431458744,0.012541042783302541,2.3060226186529786,92.14553833007812,-0.0010638614968081495,0.3623938656383797
+2020-11-20,94.04000091552734,94.58999633789062,94.04000091552734,94.44999694824219,92.60636901855469,8600,0.0,0.0,0.0,False,0.006071438428870701,0.006053081511031808,2.326094931426584,92.60636901855469,0.0,0.36235212534439354
+2020-11-23,94.5199966430664,95.0999984741211,94.5199966430664,95.05000305175781,93.19466400146484,1300,0.0,0.0,0.0,False,0.006352640635249207,0.0063325476644476115,2.3472244172446612,93.19466400146484,0.0,0.362384735384917
+2020-11-24,95.25,95.25,94.9000015258789,94.98999786376953,93.13583374023438,1900,0.0,0.0,0.0,False,-0.0006312621206461255,-0.0006314614504692658,2.345111441260753,93.19466400146484,-0.0006312621206461255,0.3621953914845237
+2020-11-25,95.25,95.45999908447266,95.16000366210938,95.45999908447266,93.59667205810547,2500,0.0,0.0,0.0,False,0.004948023755887876,0.00493582251780204,2.3616631321382036,93.59667205810547,0.0,0.36217490019241105
+2020-11-27,96.43000030517578,96.88999938964844,96.43000030517578,96.88999938964844,94.99874877929688,1100,0.0,0.0,0.0,False,0.014979984761861909,0.014868892852878346,2.412020794632147,94.99874877929688,0.0,0.3624275745513909
+2020-11-30,97.0199966430664,97.0199966430664,96.33999633789062,96.87999725341797,94.98895263671875,2700,0.0,0.0,0.0,False,-0.00010311864844536611,-0.0001031239655387255,2.411668951659337,94.99874877929688,-0.00010311864844536611,0.3623611547446339
+2020-12-01,96.75,97.44999694824219,96.75,97.31999969482422,95.42035675048828,3400,0.0,0.0,0.0,False,0.004541624070953043,0.00453134201608354,2.427163469492316,95.42035675048828,0.0,0.3621372614106986
+2020-12-02,96.2300033569336,96.7300033569336,96.2300033569336,96.45999908447266,94.5771484375,12200,0.0,0.0,0.0,False,-0.008836775942822728,-0.00887605179984993,2.3968783937929854,95.42035675048828,-0.008836775942822728,0.3622590820932798
+2020-12-03,96.95999908447266,97.91999816894531,96.95999908447266,97.80999755859375,95.90079498291016,2700,0.0,0.0,0.0,False,0.013995416094458202,0.013898384541868276,2.444419120336393,95.90079498291016,0.0,0.3624493085460346
+2020-12-04,98.25,98.66000366210938,98.2300033569336,98.54000091552734,96.61654663085938,10700,0.0,0.0,0.0,False,0.0074634589637840865,0.007435745162387648,2.470126401095097,96.61654663085938,0.0,0.36249644711112244
+2020-12-07,98.79000091552734,99.22000122070312,98.79000091552734,99.13999938964844,97.20484924316406,2600,0.0,0.0,0.0,False,0.006089046160513201,0.006070582830412446,2.4912561609341806,97.20484924316406,0.0,0.362491465025605
+2020-12-08,99.31999969482422,100.19999694824219,99.31999969482422,100.19999694824219,98.244140625,2500,0.0,0.0,0.0,False,0.010691764762024158,0.010635012011484077,2.528583850530856,98.244140625,0.0,0.36257179618315677
+2020-12-09,100.26000213623047,100.26000213623047,97.91000366210938,98.66000366210938,96.73419952392578,4400,0.0,0.0,0.0,False,-0.015369273846444376,-0.015488605407646733,2.4743520790419065,98.244140625,-0.015369273846444376,0.36292566798627135
+2020-12-10,99.48999786376953,99.91999816894531,99.48999786376953,99.80000305175781,97.8519515991211,2000,0.0,0.0,0.0,False,0.011554880080636432,0.01148863228893522,2.5144978006731455,98.244140625,-0.003991983882030148,0.36306957116924016
+2020-12-11,99.80000305175781,100.12000274658203,99.80000305175781,100.05999755859375,98.10686492919922,2100,0.0,0.0,0.0,False,0.0026050919364639658,0.0026017045661306496,2.5236533905543994,98.244140625,-0.0013972914305878659,0.36306725459361916
+2020-12-14,101.5,101.61000061035156,100.76000213623047,100.76000213623047,98.79320526123047,11400,0.0,0.0,0.0,False,0.006995844098438564,0.006971486715434985,2.5483043203316527,98.79320526123047,0.0,0.3631050516336077
+2020-12-15,101.12999725341797,102.0999984741211,101.12999725341797,102.0999984741211,100.10704803466797,3900,0.0,0.0,0.0,False,0.013298918381718927,0.01321126404999098,2.595492929881244,100.10704803466797,0.0,0.36325754460559734
+2020-12-16,101.98999786376953,102.70999908447266,101.98999786376953,102.22000122070312,100.22471618652344,4000,0.0,0.0,0.0,False,0.001175423251065455,0.0011747329820084656,2.599719155870068,100.22471618652344,0.0,0.36325003024387553
+2020-12-17,103.63999938964844,104.02999877929688,103.55999755859375,103.94000244140625,101.9111328125,3900,0.0,0.0,0.0,False,0.016826354717114356,0.016686359830531218,2.6602893072687293,101.9111328125,0.0,0.36357591259086597
+2020-12-18,104.5999984741211,104.83999633789062,104.08999633789062,104.08999633789062,102.0582046508789,4300,0.0,0.0,0.0,False,0.001443138098067287,0.0014420977750484866,2.665571610217997,102.0582046508789,0.0,0.36356944331404795
+2020-12-21,102.68000030517578,104.95999908447266,102.68000030517578,104.94000244140625,102.89160919189453,3800,0.0,0.0,0.0,False,0.00816597297460353,0.008132811823683547,2.695504568923511,102.89160919189453,0.0,0.36358862539230974
+2020-12-22,105.5999984741211,106.44999694824219,105.56999969482422,106.41000366210938,104.33293151855469,3600,0.0,0.0,0.0,False,0.014008161967532962,0.013910954414242078,2.74727179547675,104.33293151855469,0.0,0.3637832510326837
+2020-12-23,106.11000061035156,106.58999633789062,106.11000061035156,106.12999725341797,104.05839538574219,2700,0.0,0.0,0.0,False,-0.002631346870222595,-0.0026348149485455976,2.737411423565849,104.33293151855469,-0.002631346870222595,0.3638072804927907
+2020-12-24,106.0199966430664,106.52999877929688,105.76000213623047,105.76000213623047,103.74742126464844,2200,0.053,0.0,0.0,False,-0.0029884577783558797,-0.002992932134809494,2.7262423273261773,104.33293151855469,-0.00561194097955664,0.363834585651286
+2020-12-28,107.0199966430664,107.0199966430664,104.69999694824219,104.69999694824219,102.70759582519531,4400,0.0,0.0,0.0,False,-0.010022662990346931,-0.010073228024966543,2.688895456259021,104.33293151855469,-0.015578357376743734,0.3640134965720998
+2020-12-29,104.5999984741211,104.5999984741211,102.41999816894531,103.1500015258789,101.18708038330078,4600,0.0,0.0,0.0,False,-0.014804313446129092,-0.014914990989481142,2.634283891654561,104.33293151855469,-0.03015204393729165,0.364330987467582
+2020-12-30,103.83999633789062,104.30000305175781,103.83999633789062,104.06999969482422,102.0895767211914,7500,0.0,0.0,0.0,False,0.008919086650903685,0.008879546531475649,2.6666983845982113,104.33293151855469,-0.021501885978966517,0.36440742504235174
+2020-12-31,104.30000305175781,104.30000305175781,103.4800033569336,103.76000213623047,101.78548431396484,2400,0.0,0.0,0.0,False,-0.002978682221957296,-0.00298312732507465,2.655776455306729,104.33293151855469,-0.02441652091541968,0.3644345224384183
+2021-01-04,104.30000305175781,104.30000305175781,101.80000305175781,102.27999877929688,100.33363342285156,5000,0.0,0.0,0.0,False,-0.014263830455774396,-0.014366536711642328,2.603631079764022,104.33293151855469,-0.03833207825653673,0.36476276910283467
+2021-01-05,101.94999694824219,104.19999694824219,101.94999694824219,103.95999908447266,101.98167419433594,4000,0.0,0.0,0.0,False,0.016425606401980763,0.016292165379488018,2.662822905498171,104.33293151855469,-0.022536099484567806,0.36507290908655354
+2021-01-06,103.55000305175781,105.88999938964844,103.45999908447266,105.0,103.00186920166016,3100,0.0,0.0,0.0,False,0.010003709150529616,0.009954003272691688,2.6994647205146722,104.33293151855469,-0.012757834918669109,0.36517210077456674
+2021-01-07,106.58999633789062,108.08000183105469,106.58999633789062,108.08000183105469,106.02327728271484,2900,0.0,0.0,0.0,False,0.029333526706581292,0.02891153135701376,2.807983067693945,106.02327728271484,0.0,0.3662243330739324
+2021-01-08,108.98999786376953,109.47000122070312,107.38999938964844,108.62000274658203,106.5530014038086,14000,0.0,0.0,0.0,False,0.004996300196240977,0.004983860107487569,2.8270088942423466,106.5530014038086,0.0,0.36622189205379757
+2021-01-11,107.33000183105469,109.20999908447266,107.33000183105469,108.70999908447266,106.64127349853516,6100,0.0,0.0,0.0,False,0.0008284336767956368,0.0008280907150181991,2.8301793172917336,106.64127349853516,0.0,0.36617877033341717
+2021-01-12,109.36000061035156,109.9800033569336,109.36000061035156,109.9800033569336,107.88711547851562,6300,0.0,0.0,0.0,False,0.011682549721216295,0.011614835609285832,2.8749255776071685,107.88711547851562,0.0,0.3662334307903716
+2021-01-13,109.6500015258789,109.9800033569336,109.47000122070312,109.47000122070312,107.38682556152344,4200,0.0,0.0,0.0,False,-0.00463716093226918,-0.004647945917081191,2.8569569241032378,107.88711547851562,-0.00463716093226918,0.3662865964377325
+2021-01-14,110.41999816894531,111.12999725341797,110.36000061035156,110.36000061035156,108.25988006591797,9200,0.0,0.0,0.0,False,0.00812999639228873,0.008097126008837708,2.88831396998141,108.25988006591797,0.0,0.3663440034262082
+2021-01-15,110.31999969482422,110.31999969482422,109.12000274658203,109.12000274658203,107.0434799194336,3000,0.0,0.0,0.0,False,-0.011235927342093222,-0.011299527224914403,2.844625156731453,108.25988006591797,-0.011235927342093222,0.36644348114503567
+2021-01-19,109.97000122070312,110.62999725341797,109.97000122070312,110.62999725341797,108.52473449707031,5600,0.0,0.0,0.0,False,0.013837877643286589,0.013743008405205509,2.8978266092346043,108.52473449707031,0.0,0.36665057656690625
+2021-01-20,111.48999786376953,111.97000122070312,111.2300033569336,111.62000274658203,109.49592590332031,2700,0.0,0.0,0.0,False,0.008949032778110322,0.008909227487253184,2.9327083873240354,109.49592590332031,0.0,0.3667096848851764
+2021-01-21,111.36000061035156,111.4800033569336,111.0199966430664,111.22000122070312,109.10352325439453,3800,0.0,0.0,0.0,False,-0.0035837191720927697,-0.003590156076952765,2.9186146648781324,109.49592590332031,-0.0035837191720927697,0.3667463279183631
+2021-01-22,110.66999816894531,111.63999938964844,110.62000274658203,111.63999938964844,109.5155258178711,2500,0.0,0.0,0.0,False,0.003776253517642214,0.0037691413715488144,2.9334123472906626,109.5155258178711,0.0,0.36675280499838103
+2021-01-25,111.81999969482422,112.54000091552734,110.19999694824219,111.26000213623047,109.14276885986328,4700,0.0,0.0,0.0,False,-0.003403690529028003,-0.0034094962613241877,2.9200242289374274,109.5155258178711,-0.003403690529028003,0.36659208794506815
+2021-01-26,111.4000015258789,111.4000015258789,109.83000183105469,109.83000183105469,107.73998260498047,2500,0.0,0.0,0.0,False,-0.012852764040501508,-0.012936075436587677,2.8696410824898457,109.5155258178711,-0.016212707738292975,0.3665980586582454
+2021-01-27,106.80999755859375,108.62999725341797,106.2300033569336,106.7699966430664,104.73818969726562,26200,0.0,0.0,0.0,False,-0.027861457140945234,-0.02825695087306382,2.761827243319214,109.5155258178711,-0.04362245521744912,0.36761269846530015
+2021-01-28,107.86000061035156,108.83999633789062,107.37000274658203,108.25,106.19004821777344,3100,0.0,0.0,0.0,False,0.013861787421610483,0.013766591560775284,2.8139728928829277,109.5155258178711,-0.030365352996871597,0.36780356882607945
+2021-01-29,108.12000274658203,108.45999908447266,105.88999938964844,106.66000366210938,104.63029479980469,5400,0.0,0.0,0.0,False,-0.014688320084100814,-0.014797261551737342,2.7579520382401794,109.5155258178711,-0.044607657056687566,0.36816058472165575
+2021-02-01,107.37000274658203,109.0999984741211,107.0,109.0999984741211,107.02384948730469,1800,0.0,0.0,0.0,False,0.02287630644718841,0.02261856709513289,2.843920100680798,109.5155258178711,-0.022751809042218962,0.368239665376219
+2021-02-02,110.3499984741211,111.30999755859375,110.26000213623047,111.16999816894531,109.05445861816406,6300,0.0,0.0,0.0,False,0.018973426395957116,0.01879567578078038,2.9168524357830052,109.5155258178711,-0.004210062420499261,0.368515402933744
+2021-02-03,110.31999969482422,111.30999755859375,110.30999755859375,111.0,108.88771057128906,15900,0.0,0.0,0.0,False,-0.0015290346583520797,-0.0015302048248141307,2.910863432657042,109.5155258178711,-0.0057326597474965935,0.3680851876763914
+2021-02-04,110.88999938964844,112.7300033569336,110.88999938964844,112.63999938964844,110.49649047851562,3400,0.0,0.0,0.0,False,0.014774669232973547,0.014666587092244145,2.9686451462898815,110.49649047851562,0.0,0.36831980077625553
+2021-02-05,113.69999694824219,114.12999725341797,113.55000305175781,114.12999725341797,111.95813751220703,4200,0.0,0.0,0.0,False,0.013227995091623201,0.013141269134401013,3.0211423648053986,111.95813751220703,0.0,0.3684951621326012
+2021-02-08,115.87999725341797,115.87999725341797,115.25,115.86000061035156,113.65522003173828,13600,0.0,0.0,0.0,False,0.01515818820535686,0.015044450798958622,3.0820955975716524,113.65522003173828,0.0,0.36858755976266716
+2021-02-09,116.0999984741211,116.79000091552734,116.0999984741211,116.41999816894531,114.20455932617188,3800,0.0,0.0,0.0,False,0.004833383757298471,0.004821740460633853,3.101825932128695,114.20455932617188,0.0,0.3685079150764827
+2021-02-10,117.5,117.5,114.91999816894531,116.1500015258789,113.93970489501953,3900,0.0,0.0,0.0,False,-0.0023191230955666997,-0.0023218164264492184,3.0923132928755006,114.20455932617188,-0.0023191230955666997,0.36849667441644296
+2021-02-11,117.12999725341797,117.66000366210938,116.19999694824219,117.0199966430664,114.79314422607422,5400,0.0,0.0,0.0,False,0.007490271559339456,0.007462358771574586,3.1229658307450325,114.79314422607422,0.0,0.36850401771724084
+2021-02-12,117.4000015258789,118.02999877929688,116.37000274658203,118.02999877929688,115.78392028808594,2500,0.0,0.0,0.0,False,0.008630968937138661,0.00859393506431468,3.1585510207590772,115.78392028808594,0.0,0.36856263291604274
+2021-02-16,119.11000061035156,119.11000061035156,116.7300033569336,117.19999694824219,114.9697265625,4600,0.0,0.0,0.0,False,-0.007032010347897355,-0.007056851456452102,3.1293080469488403,115.78392028808594,-0.007032010347897355,0.3686658940126696
+2021-02-17,117.08999633789062,117.08999633789062,114.4800033569336,115.47000122070312,113.27262878417969,3400,0.0,0.0,0.0,False,-0.014761257846410025,-0.014871289357903215,3.068354266140573,115.78392028808594,-0.0216894668763834,0.3690304845287821
+2021-02-18,114.55000305175781,115.1500015258789,113.87999725341797,114.75,112.56636047363281,4100,0.0,0.0,0.0,False,-0.006235118917320648,-0.006254638451320397,3.0429875934933976,115.78392028808594,-0.027789349388476436,0.36903751921377603
+2021-02-19,115.79000091552734,116.91999816894531,115.79000091552734,116.16999816894531,113.95933532714844,5200,0.0,0.0,0.0,False,0.01237469922323653,0.01229875848682364,3.0930183489261553,115.78392028808594,-0.015758535005531704,0.36916967204868084
+2021-02-22,115.41000366210938,115.41000366210938,112.98999786376953,112.98999786376953,110.83982849121094,30700,0.0,0.0,0.0,False,-0.027373859517363708,-0.02775550446365985,2.9809766396406587,115.78392028808594,-0.04270102259945452,0.36999062609835365
+2021-02-23,111.22000122070312,111.91000366210938,109.37999725341797,111.91000366210938,109.7803955078125,17900,0.0,0.0,0.0,False,-0.009558233694690776,-0.00960420679265005,2.9429255345858687,115.78392028808594,-0.0518511099411374,0.36874511578735936
+2021-02-24,111.44999694824219,113.41000366210938,111.44999694824219,113.19999694824219,111.04584503173828,10200,0.0,0.0,0.0,False,0.011527099333830781,0.011461168501416895,2.988376028888938,115.78392028808594,-0.04092170350216762,0.36732256663802176
+2021-02-25,111.87999725341797,111.87999725341797,109.0199966430664,109.0199966430664,106.94538879394531,17100,0.0,0.0,0.0,False,-0.036925796157623036,-0.037624815279920114,2.841102068646235,115.78392028808594,-0.07633643317784689,0.3692247155178408
+2021-02-26,109.16000366210938,110.58000183105469,108.30999755859375,110.0199966430664,107.92633819580078,2800,0.0,0.0,0.0,False,0.009172432892319282,0.009130621609382744,2.8763343196034414,115.78392028808594,-0.06786419109609032,0.3672998012198109
+2021-03-01,111.7699966430664,113.41000366210938,111.7699966430664,113.33999633789062,111.18316650390625,24000,0.0,0.0,0.0,False,0.03017639959392393,0.02973004931960023,2.993308132991436,115.78392028808594,-0.03973568845080033,0.3680810513784744
+2021-03-02,112.8499984741211,112.8499984741211,111.29000091552734,111.29000091552734,109.17218780517578,4100,0.0,0.0,0.0,False,-0.018087078844438387,-0.018252649553867357,2.9210808539398827,115.78392028808594,-0.05710406476529106,0.36710943829243664
+2021-03-03,109.0199966430664,109.26000213623047,107.41999816894531,107.41999816894531,105.3758316040039,2500,0.0,0.0,0.0,False,-0.03477402328830026,-0.03539303229907372,2.7847290970096688,115.78392028808594,-0.08989234997558648,0.36815526889534717
+2021-03-04,107.08000183105469,107.08000183105469,103.77999877929688,103.77999877929688,101.80509185791016,10100,0.0,0.0,0.0,False,-0.03388575626631707,-0.03447318702768005,2.656480689294361,115.78392028808594,-0.12073203598042437,0.368101841637013
+2021-03-05,104.93000030517578,105.37999725341797,101.27999877929688,105.37999725341797,103.37464141845703,3100,0.0,0.0,0.0,False,0.015417200966111766,0.015299563476420312,2.7128533869099187,115.78392028808594,-0.10717618507607063,0.36638715231780933
+2021-03-08,105.95999908447266,106.58000183105469,103.44000244140625,103.44000244140625,101.47157287597656,5600,0.0,0.0,0.0,False,-0.018409433071471693,-0.018580995525123014,2.6445018609794135,115.78392028808594,-0.12361256534152876,0.366487779219971
+2021-03-09,107.01000213623047,107.33999633789062,106.9000015258789,107.04000091552734,105.00305938720703,3800,0.0,0.0,0.0,False,0.03480271775767996,0.034210797686628255,2.7713404306144196,115.78392028808594,-0.0931119008067327,0.359591951132651
+2021-03-10,108.48999786376953,108.48999786376953,107.4000015258789,107.5199966430664,105.47394561767578,1700,0.0,0.0,0.0,False,0.004484500101395339,0.00447447469227347,2.7882530071579064,115.78392028808594,-0.08904496103394632,0.3584527911990026
+2021-03-11,109.13999938964844,110.66000366210938,109.13999938964844,110.66000366210938,108.55416870117188,2300,0.0,0.0,0.0,False,0.029203639490849698,0.02878533765205006,2.898883782279073,115.78392028808594,-0.06244175848360867,0.3549854240676035
+2021-03-12,109.62999725341797,110.37000274658203,109.0,110.37000274658203,108.26969146728516,2600,0.0,0.0,0.0,False,-0.0026206016525245346,-0.002624041439891002,2.8886663609962313,115.78392028808594,-0.06489872516066453,0.34018646769577066
+2021-03-15,110.08000183105469,111.7300033569336,110.08000183105469,111.7300033569336,109.60381317138672,32600,0.0,0.0,0.0,False,0.012322208422517633,0.01224690795993002,2.93658331838206,115.78392028808594,-0.05337621235593237,0.3348182139026695
+2021-03-16,111.45999908447266,111.6500015258789,110.25,110.70999908447266,108.60321807861328,2000,0.0,0.0,0.0,False,-0.009129199649366315,-0.009171126157872325,2.9006454633321854,115.78392028808594,-0.06201812990617439,0.3074560086019298
+2021-03-17,109.73999786376953,111.47000122070312,109.12000274658203,111.47000122070312,109.3487777709961,2200,0.0,0.0,0.0,False,0.0068649871115524785,0.006841530379781316,2.9274233441646964,115.78392028808594,-0.05557889645711034,0.30355195075838143
+2021-03-18,109.19000244140625,109.79000091552734,107.43000030517578,107.43000030517578,105.38562774658203,5500,0.0,0.0,0.0,False,-0.036243203675434765,-0.036916302171418405,2.7850809399824783,115.78392028808594,-0.08980774286819415,0.29356475225425843
+2021-03-19,107.77999877929688,109.04000091552734,107.77999877929688,108.80999755859375,106.73937225341797,3100,0.0,0.0,0.0,False,0.012845627395144055,0.012763822138620696,2.833702679397955,115.78392028808594,-0.0781157522751339,0.2907288627764944
+2021-03-22,109.26000213623047,110.2699966430664,108.83999633789062,109.4800033569336,107.3966293334961,8400,0.0,0.0,0.0,False,0.006157588022137617,0.006138707542847376,2.8573090410970527,115.78392028808594,-0.07243916887354596,0.28833799973048474
+2021-03-23,108.94000244140625,108.98999786376953,107.02999877929688,107.02999877929688,104.99324035644531,12900,0.0,0.0,0.0,False,-0.022378625772207394,-0.022632826822853273,2.7709877655785897,115.78392028808594,-0.09319670559428261,0.2892213616812135
+2021-03-24,107.87000274658203,107.87000274658203,104.58000183105469,104.75,102.75663757324219,2700,0.0,0.0,0.0,False,-0.021302350280932414,-0.021532519984668368,2.690656863291124,115.78392028808594,-0.11251374700761663,0.2743718756321561
+2021-03-25,103.05000305175781,105.8499984741211,102.7699966430664,105.58000183105469,103.57083129882812,12600,0.0,0.0,0.0,False,0.007923514673255028,0.007892288469930776,2.7198998371013605,115.78392028808594,-0.10548173665971927,0.2736557918240132
+2021-03-26,106.56999969482422,107.41000366210938,105.91999816894531,107.41000366210938,105.36602020263672,10400,0.0,0.0,0.0,False,0.017332958336783166,0.01718445614667695,2.7843767059948448,115.78392028808594,-0.08997708886975053,0.2686502039431436
+2021-03-29,107.27999877929688,107.27999877929688,105.48999786376953,105.5199966430664,103.51200103759766,1700,0.0,0.0,0.0,False,-0.01759598741105972,-0.017752637121887658,2.717786861117452,115.78392028808594,-0.10598984055777438,0.26715883480415475
+2021-03-30,104.93000030517578,106.1500015258789,104.93000030517578,106.06999969482422,104.051513671875,1500,0.0,0.0,0.0,False,0.005212078105623519,0.005198542239489784,2.737164256617657,115.78392028808594,-0.10133018977954045,0.26661885612177955
+2021-03-31,108.29000091552734,108.88999938964844,108.26000213623047,108.30999755859375,106.24887084960938,17000,0.0,0.0,0.0,False,0.02111797416675465,0.02089808017318457,2.8160855948458274,115.78392028808594,-0.08235210394286252,0.2670527563114375
+2021-04-01,109.62000274658203,110.2699966430664,109.62000274658203,110.18000030517578,108.08329772949219,2300,0.0,0.0,0.0,False,0.017265377647912805,0.0171180246671068,2.881971753777601,115.78392028808594,-0.06650856646962344,0.25864653554484673
+2021-04-05,111.31999969482422,111.31999969482422,110.26000213623047,110.87999725341797,108.76998138427734,10700,0.0,0.0,0.0,False,0.006353281859550197,0.006333184840791978,2.9066350145001625,115.78392028808594,-0.06057783227892932,0.2579703203066744
+2021-04-06,111.0199966430664,111.86000061035156,111.0199966430664,111.2699966430664,109.1525650024414,6300,0.0,0.0,0.0,False,0.003517364012525004,0.0035111925550012427,2.9203760719102356,115.78392028808594,-0.05727354255361905,0.2566891902450351
+2021-04-07,110.95999908447266,110.95999908447266,110.06999969482422,110.06999969482422,107.97540283203125,2000,0.0,0.0,0.0,False,-0.010784558021003199,-0.01084313288353242,2.8780965486985672,115.78392028808594,-0.06744043073188444,0.24372072414757756
+2021-04-08,110.9800033569336,111.55999755859375,110.68000030517578,111.55999755859375,109.4370346069336,1700,0.0,0.0,0.0,False,0.013536710552273457,0.01344590781513006,2.9305932191720703,115.78392028808594,-0.05481664176994905,0.24397012446016014
+2021-04-09,111.51000213623047,111.79000091552734,110.62999725341797,111.79000091552734,109.66265869140625,2400,0.0,0.0,0.0,False,0.0020616794422749773,0.00205955709777569,2.9386968424079827,115.78392028808594,-0.052867976671105654,0.2417457944901948
+2021-04-12,110.75,111.54000091552734,110.75,111.5,109.37818908691406,2700,0.0,0.0,0.0,False,-0.002594042565507104,-0.0025974129237531455,2.928479695146148,115.78392028808594,-0.05532487745477577,0.24094615732372796
+2021-04-13,111.9000015258789,112.20999908447266,111.30000305175781,112.20999908447266,110.07467651367188,3200,0.0,0.0,0.0,False,0.0063676993793009284,0.006347511237630256,2.9534950728625264,115.78392028808594,-0.049309470263303345,0.24035813650616625
+2021-04-14,113.27999877929688,113.51000213623047,111.87999725341797,112.05000305175781,109.91770935058594,6500,0.0,0.0,0.0,False,-0.0014260061265448654,-0.0014270238409076752,2.9478573646673594,115.78392028808594,-0.05066516078315608,0.23836628314618521
+2021-04-15,112.87999725341797,113.08000183105469,112.73999786376953,112.9800033569336,110.83002471923828,11700,0.0,0.0,0.0,False,0.008299985271185806,0.008265729809461159,2.980624522646841,115.78392028808594,-0.04278569560023271,0.23704128837545094
+2021-04-16,112.86000061035156,113.3499984741211,112.72000122070312,113.30000305175781,111.14393615722656,2600,0.0,0.0,0.0,False,0.00283236820332311,0.002828364606495433,2.991899116974154,115.78392028808594,-0.04007451224068481,0.2368989448641786
+2021-04-19,113.19000244140625,113.19000244140625,110.94000244140625,111.52999877929688,109.40762329101562,5700,0.0,0.0,0.0,False,-0.015622200600802105,-0.01574551313807706,2.929536868190619,115.78392028808594,-0.05507066077228362,0.2360182542125192
+2021-04-20,110.97000122070312,110.97000122070312,109.26000213623047,109.80000305175781,107.71053314208984,3600,0.0,0.0,0.0,False,-0.015511626136066048,-0.015633190151015882,2.8685833614033585,115.78392028808594,-0.06972805140738392,0.23649015527822798
+2021-04-21,110.68000030517578,111.80999755859375,110.68000030517578,111.80999755859375,109.68228912353516,2900,0.0,0.0,0.0,False,0.018306064633847985,0.018140525823282606,2.9394018984586374,115.78392028808594,-0.05269843298939181,0.23446078477352317
+2021-04-22,112.37999725341797,113.26000213623047,111.7699966430664,111.7699966430664,109.6430435180664,2400,0.0,0.0,0.0,False,-0.00035781169213700004,-0.0003578757220147298,2.9379923343993424,115.78392028808594,-0.053037388566047894,0.23359612283874756
+2021-04-23,112.5999984741211,113.94000244140625,112.5999984741211,113.94000244140625,111.77175903320312,2300,0.0,0.0,0.0,False,0.019414961924018037,0.019228896002693473,3.0144483056287807,115.78392028808594,-0.03465214552158902,0.23422803407763496
+2021-04-26,113.94000244140625,115.44000244140625,113.94000244140625,115.25,113.05681610107422,2900,0.0,0.0,0.0,False,0.01149715347585567,0.011431563460413845,3.0606030339194836,115.78392028808594,-0.023553393081062746,0.23404641265312434
+2021-04-27,115.80000305175781,115.80000305175781,115.12999725341797,115.26000213623047,113.066650390625,3700,0.0,0.0,0.0,False,8.698537505247295e-05,8.698159204411245e-05,3.0609562469973284,115.78392028808594,-0.02346845650674123,0.23322149788964144
+2021-04-28,115.30000305175781,115.30000305175781,114.7300033569336,115.11000061035156,112.91949462890625,2800,0.0,0.0,0.0,False,-0.0013014957214205758,-0.0013023434025590903,3.0556709298169853,115.78392028808594,-0.02473940813242992,0.23320363573944108
+2021-04-29,114.80000305175781,114.80000305175781,113.8499984741211,114.01000213623047,111.8404312133789,3800,0.0,0.0,0.0,False,-0.009556041842673224,-0.00960199379066767,3.0169147687115405,115.78392028808594,-0.03405903915582664,0.23169059126225472
+2021-04-30,113.2300033569336,113.2300033569336,112.45999908447266,112.58999633789062,110.44743347167969,3700,0.0,0.0,0.0,False,-0.012455225061154596,-0.012533441524541196,2.9668831912157625,115.78392028808594,-0.04609005121892884,0.23115753135433045
+2021-05-03,113.6500015258789,113.6500015258789,112.08000183105469,112.08000183105469,109.94715881347656,2100,0.0,0.0,0.0,False,-0.004529527237329578,-0.0045398166283005924,2.9489150857538458,115.78392028808594,-0.05041081231389233,0.22871409286734123
+2021-05-04,110.83999633789062,110.83999633789062,108.97000122070312,110.36000061035156,108.25988006591797,2400,0.0,0.0,0.0,False,-0.015346269660510559,-0.015465242418253287,2.888313969981409,115.78392028808594,-0.06498346405482858,0.2292655276494621
+2021-05-05,111.47000122070312,111.47000122070312,109.94000244140625,110.13999938964844,108.04407501220703,7200,0.0,0.0,0.0,False,-0.001993398233764321,-0.001995387696323933,2.880563011781327,115.78392028808594,-0.06684732436612206,0.22844426018613392
+2021-05-06,108.18000030517578,109.31999969482422,107.87000274658203,109.31999969482422,107.23967742919922,4500,0.0,0.0,0.0,False,-0.007445087413788576,-0.007472940408521325,2.8516718809439006,115.78392028808594,-0.07379472760662698,0.22863624772352256
+2021-05-07,109.45999908447266,111.47000122070312,109.45999908447266,110.79000091552734,108.68170928955078,3000,0.0,0.0,0.0,False,0.013446812736858549,0.013357206733507083,2.903464591450777,115.78392028808594,-0.06134021875286222,0.2285248139761099
+2021-05-10,111.66999816894531,111.66999816894531,108.19000244140625,108.19000244140625,106.13118743896484,2000,0.0,0.0,0.0,False,-0.023467811348005352,-0.023747565919387675,2.811858820814991,115.78392028808594,-0.08336850941912999,0.2293809576756627
+2021-05-11,106.63999938964844,108.26000213623047,104.94999694824219,108.02999877929688,105.9742202758789,33800,0.0,0.0,0.0,False,-0.0014789918672699631,-0.001480086655329927,2.8062211126198244,115.78392028808594,-0.08472419993898272,0.22923028189358455
+2021-05-12,107.70999908447266,107.70999908447266,104.48999786376953,104.48999786376953,102.50157928466797,1800,0.0,0.0,0.0,False,-0.03276873358606214,-0.03331765347334665,2.6814960670107406,115.78392028808594,-0.11471662878895206,0.23024544648588702
+2021-05-13,105.77999877929688,105.77999877929688,104.91000366210938,105.30999755859375,103.30599212646484,1200,0.0,0.0,0.0,False,0.007847809247532256,0.007817175360760124,2.710387745890181,115.78392028808594,-0.10776909376167554,0.22892502042637017
+2021-05-14,106.62999725341797,108.20999908447266,106.36000061035156,107.98999786376953,105.93497467041016,5200,0.0,0.0,0.0,False,0.02544850003208876,0.02513007789538591,2.804811548560529,115.78392028808594,-0.08506315551563881,0.2301276672928276
+2021-05-17,108.27999877929688,108.27999877929688,107.08000183105469,107.79000091552734,105.7387924194336,3900,0.0,0.0,0.0,False,-0.0018519120015551005,-0.0018536289106229743,2.7977653723900944,115.78392028808594,-0.08675753803860431,0.22990616952614537
+2021-05-18,108.8499984741211,108.8499984741211,107.70999908447266,107.70999908447266,105.66031646728516,1500,0.0,0.0,0.0,False,-0.0007421680383595808,-0.0007424435813994221,2.794946792313518,115.78392028808594,-0.08743531740514487,0.22744755935990202
+2021-05-19,105.56999969482422,106.9800033569336,105.56999969482422,106.81999969482422,104.78724670410156,1700,0.0,0.0,0.0,False,-0.008262986449164345,-0.008297314152043867,2.7635891983933316,115.78392028808594,-0.09497582701141205,0.22730788344374608
+2021-05-20,108.33999633789062,109.02999877929688,108.33000183105469,109.02999877929688,106.9552001953125,1800,0.0,0.0,0.0,False,0.020689096807102958,0.020477984296295958,2.8414544596610583,115.78392028808594,-0.07625169428368284,0.22745423437953075
+2021-05-21,110.0199966430664,110.0199966430664,108.68000030517578,108.68000030517578,106.61185455322266,5100,0.0,0.0,0.0,False,-0.0032101818468186494,-0.003215345534442346,2.829122692289274,115.78392028808594,-0.07921709432572288,0.22746913594477947
+2021-05-24,109.0199966430664,110.4800033569336,109.0199966430664,110.4800033569336,108.37759399414062,5200,0.0,0.0,0.0,False,0.01656231803036956,0.016426658680655112,2.892541840096274,115.78392028808594,-0.06396679500501778,0.22784874582209427
+2021-05-25,110.79000091552734,110.79000091552734,109.87999725341797,109.97000122070312,107.87728881835938,4400,0.0,0.0,0.0,False,-0.004616315580952102,-0.004627003671474423,2.8745726385503296,115.78392028808594,-0.0682878196735246,0.2276374847022062
+2021-05-26,110.87999725341797,111.55000305175781,110.87999725341797,111.5199966430664,109.39779663085938,2300,0.0,0.0,0.0,False,0.014094790749331843,0.01399638280113488,2.929183929133783,115.78392028808594,-0.055155531453219275,0.22793502834241042
+2021-05-27,112.18000030517578,112.70999908447266,111.62000274658203,112.66000366210938,110.51612091064453,3100,0.0,0.0,0.0,False,0.010222548481106264,0.010170651611565535,2.9693502023405367,115.78392028808594,-0.04549681306639486,0.22807363920376375
+2021-05-28,113.4800033569336,113.4800033569336,112.51000213623047,112.51000213623047,110.36896514892578,2500,0.0,0.0,0.0,False,-0.0013315320923878993,-0.001332419368956704,2.964064885160194,115.78392028808594,-0.04676776469208355,0.2278712937932943
+2021-06-01,112.44999694824219,113.22000122070312,112.16999816894531,113.22000122070312,111.06544494628906,3700,0.0,0.0,0.0,False,0.006310467769843564,0.006290640138805891,2.989079988855566,115.78392028808594,-0.040752423393996984,0.22783598177845843
+2021-06-02,113.62999725341797,113.87999725341797,112.63999938964844,113.81999969482422,111.65404510498047,5700,0.0,0.0,0.0,False,0.005299579531474086,0.005285586177358468,3.0102204355139177,115.78392028808594,-0.03566881457139981,0.22782048148872827
+2021-06-03,112.81999969482422,113.25,112.62000274658203,112.62000274658203,110.47688293457031,4100,0.0,0.0,0.0,False,-0.010542942437090863,-0.010598912998564925,2.967940912302249,115.78392028808594,-0.045835702749665086,0.22789859937536552
+2021-06-04,113.45999908447266,113.56999969482422,113.37000274658203,113.55000305175781,111.38919067382812,3600,0.0,0.0,0.0,False,0.008257906224582001,0.00822399627253929,3.0007077962607234,115.78392028808594,-0.03795630346012757,0.22733075768058453
+2021-06-07,114.0,114.94000244140625,114.0,114.94000244140625,112.7527084350586,4000,0.0,0.0,0.0,False,0.012241024043555093,0.012166708559186024,3.0496805565859892,115.78392028808594,-0.026179903439832453,0.2269451992610062
+2021-06-08,114.86000061035156,115.95999908447266,114.86000061035156,115.83999633789062,113.6355972290039,2600,0.0,0.0,0.0,False,0.007830311184531924,0.007799813399221324,3.0813908155420062,115.78392028808594,-0.01855458904601537,0.22690614492095068
+2021-06-09,115.7300033569336,115.91999816894531,114.98999786376953,114.98999786376953,112.80175018310547,2500,0.0,0.0,0.0,False,-0.00733790349355079,-0.0073649583392049614,3.0514419636180943,115.78392028808594,-0.025756340755783924,0.22694265944379532
+2021-06-10,114.80000305175781,115.2300033569336,114.80000305175781,115.12999725341797,112.9391098022461,2200,0.0,0.0,0.0,False,0.0012177082263142847,0.0012169674209809135,3.0563754378256274,115.78392028808594,-0.02456999623748768,0.22693007605911558
+2021-06-11,115.66999816894531,115.66999816894531,115.31999969482422,115.62000274658203,113.41978454589844,1600,0.0,0.0,0.0,False,0.004256052172661784,0.004247020798877597,3.073639583320917,115.78392028808594,-0.020418515250694713,0.21918041075479106
+2021-06-14,116.43000030517578,116.43000030517578,116.18000030517578,116.18000030517578,113.9691390991211,1500,0.0,0.0,0.0,False,0.004843551373528987,0.004831859118068653,3.093370465919973,115.78392028808594,-0.015673862004753514,0.2190421877010401
+2021-06-15,115.4000015258789,115.80999755859375,115.4000015258789,115.69999694824219,113.4982681274414,900,0.0,0.0,0.0,False,-0.004131565574696183,-0.004140124073211244,3.0764584374185002,115.78392028808594,-0.01974066999076829,0.21830353133228053
+2021-06-16,115.77999877929688,115.77999877929688,114.81999969482422,115.25,113.05681610107422,2300,0.0,0.0,0.0,False,-0.003889504515359632,-0.003897088309234596,3.0606030339194854,115.78392028808594,-0.023553393081062746,0.21787600865810092
+2021-06-17,115.69000244140625,115.69000244140625,114.33999633789062,115.61000061035156,113.40997314453125,5900,0.0,0.0,0.0,False,0.0031237129757952786,0.0031188443206370464,3.0732871923060934,115.78392028808594,-0.02050325414485865,0.21788033333241036
+2021-06-18,114.6500015258789,114.6500015258789,114.0199966430664,114.0199966430664,111.8502197265625,1200,0.0,0.0,0.0,False,-0.013753229762086039,-0.013848681617869984,3.0172663376633455,115.78392028808594,-0.03397449794182006,0.21842808378630346
+2021-06-21,114.7300033569336,115.41000366210938,114.7300033569336,115.41000366210938,113.21378326416016,800,0.0,0.0,0.0,False,0.01219097772835065,0.01211726623149032,3.066240742114652,115.78392028808594,-0.02219770256121001,0.2186806299967688
+2021-06-22,115.44999694824219,116.81999969482422,115.44999694824219,116.81999969482422,114.59693908691406,900,0.0,0.0,0.0,False,0.012217203443564806,0.01214317574466018,3.1159188325115785,115.78392028808594,-0.010251692965815185,0.21879739754181732
+2021-06-23,117.41999816894531,117.72000122070312,117.16000366210938,117.41999816894531,115.18553161621094,2800,0.0,0.0,0.0,False,0.0051361976505364115,0.005123052379311601,3.137059005148923,115.78392028808594,-0.005168150036603758,0.21881017226924696
+2021-06-24,118.19999694824219,118.66999816894531,118.1500015258789,118.66999816894531,116.4117431640625,3300,0.0,0.0,0.0,False,0.010645534475086649,0.01058926973288167,3.181100209413703,116.4117431640625,0.0,0.21765732724887024
+2021-06-25,119.38999938964844,119.38999938964844,118.77999877929688,118.94000244140625,116.67660522460938,3900,0.0,0.0,0.0,False,0.002275217717284672,0.002272633328742872,3.190613122687904,116.67660522460938,0.0,0.2174376748356405
+2021-06-28,119.08999633789062,119.62000274658203,119.08999633789062,119.62000274658203,117.34368133544922,2000,0.0,0.0,0.0,False,0.0057173081917809565,0.005701026414449465,3.2145721494228328,117.34368133544922,0.0,0.21656968061713447
+2021-06-29,120.01000213623047,120.19000244140625,119.7300033569336,119.86000061035156,117.5791015625,30900,0.0,0.0,0.0,False,0.002006245452431221,0.0020042356297063813,3.2230276156315556,117.5791015625,0.0,0.2164579346790065
+2021-06-30,120.41999816894531,120.41999816894531,119.4000015258789,119.56999969482422,117.29462432861328,2800,0.0,0.0,0.0,False,-0.0024194540535377174,-0.0024223856620456496,3.212810194348714,117.5791015625,-0.0024194540535377174,0.21577661684671035
+2021-07-01,119.4000015258789,119.75,119.4000015258789,119.7300033569336,117.45159149169922,9600,0.0,0.0,0.0,False,0.0013382298121880076,0.0013373351807322712,3.218447902543881,117.5791015625,-0.0010844620268934957,0.21568476556996063
+2021-07-02,119.55000305175781,119.77999877929688,119.25,119.5999984741211,117.32405853271484,1800,0.0,0.0,0.0,False,-0.0010858342348931682,-0.001086424179979714,3.2138673673931857,117.5791015625,-0.002169118715791396,0.21568976623240566
+2021-07-06,118.93000030517578,119.1500015258789,118.83000183105469,119.1500015258789,116.88260650634766,9600,0.0,0.0,0.0,False,-0.0037626726511860165,-0.003769769311124548,3.19801196389417,117.5791015625,-0.005923629683308285,0.21550550695295634
+2021-07-07,118.9800033569336,119.0999984741211,117.72000122070312,118.41999816894531,116.16650390625,21900,0.0,0.0,0.0,False,-0.006126682331119682,-0.006145527460822573,3.172292078169151,117.5791015625,-0.012014019817111143,0.21540520745536812
+2021-07-08,116.9000015258789,117.47000122070312,116.20999908447266,117.47000122070312,115.23458862304688,1300,0.0,0.0,0.0,False,-0.008022237494167972,-0.00805458877732348,3.1388209602230424,117.5791015625,-0.019939877991046573,0.21536814594439838
+2021-07-09,117.2699966430664,118.83999633789062,117.2699966430664,118.80000305175781,116.53926086425781,2400,0.0,0.0,0.0,False,0.011321880494395309,0.011258267699443087,3.1856801965223864,117.5791015625,-0.008843754412338756,0.21555340183861543
+2021-07-12,118.77999877929688,118.77999877929688,118.77999877929688,118.77999877929688,116.51963806152344,400,0.0,0.0,0.0,False,-0.00016837933061231158,-0.0001683935080032757,3.1849754144927385,117.5791015625,-0.009010644637503007,0.2155597897055607
+2021-07-13,118.30999755859375,118.47000122070312,117.83000183105469,118.01000213623047,115.76429748535156,2600,0.0,0.0,0.0,False,-0.006482517357057405,-0.0065036201214953475,3.157846238729431,117.5791015625,-0.01543475033429953,0.21406724584273829
+2021-07-14,117.77999877929688,117.83999633789062,116.08000183105469,116.16999816894531,113.95933532714844,18300,0.0,0.0,0.0,False,-0.015591699663978997,-0.015714528627540695,3.093018348926157,117.5791015625,-0.030785796006677635,0.21432639167345124
+2021-07-15,115.36000061035156,116.16000366210938,114.41999816894531,115.44000244140625,113.24322509765625,6900,0.0,0.0,0.0,False,-0.006283910198637277,-0.006303737066141074,3.0672981891801303,117.5791015625,-0.03687625102781533,0.21374316778520577
+2021-07-16,116.41999816894531,116.41999816894531,114.58000183105469,114.69000244140625,112.50748443603516,5300,0.0,0.0,0.0,False,-0.006496994950352386,-0.006518192284575608,3.0408729733834496,117.5791015625,-0.04313366116145212,0.2137453809512684
+2021-07-19,113.41999816894531,114.30000305175781,112.73999786376953,114.05999755859375,111.88948059082031,4900,0.0,0.0,0.0,False,-0.005493002072819442,-0.0055081440842290495,3.018676449764654,117.5791015625,-0.0483897299441034,0.21370042123162186
+2021-07-20,114.70999908447266,117.25,114.70999908447266,116.9000015258789,114.67543029785156,4700,0.0,0.0,0.0,False,0.024899120921112017,0.024594189133392712,3.1187379606301695,117.5791015625,-0.024695470760209615,0.21459266015982162
+2021-07-21,117.30000305175781,118.4000015258789,117.30000305175781,118.4000015258789,116.14686584472656,27900,0.0,0.0,0.0,False,0.01283130608756533,0.01274968236406707,3.17158674809749,117.5791015625,-0.012181039816945072,0.2148653097151118
+2021-07-22,117.95999908447266,118.3499984741211,117.94999694824219,118.27999877929688,116.02916717529297,11900,0.0,0.0,0.0,False,-0.001013360701363597,-0.0010138744984563139,3.167359426024639,117.5791015625,-0.013182056731256386,0.21483207607951932
+2021-07-23,119.01000213623047,119.55000305175781,118.58000183105469,119.44000244140625,117.16708374023438,7800,0.0,0.0,0.0,False,0.009807159636182616,0.009759381570229549,3.208229385177013,117.5791015625,-0.0035041756297705673,0.2146551758072706
+2021-07-26,119.6500015258789,119.6500015258789,119.04000091552734,119.19000244140625,116.92185974121094,8500,0.0,0.0,0.0,False,-0.002092942754870597,-0.0020951360203452438,3.1994218019744736,117.5791015625,-0.005589784345644944,0.2142763429489286
+2021-07-27,118.69000244140625,118.69000244140625,116.91999816894531,117.72000122070312,115.47982025146484,10400,0.0,0.0,0.0,False,-0.01233336086971104,-0.012410047956915816,3.1476288174465905,117.5791015625,-0.017854204387837358,0.21415774667353943
+2021-07-28,118.69000244140625,119.91000366210938,118.48999786376953,119.91000366210938,117.62815856933594,4700,0.0,0.0,0.0,False,0.01860358210805102,0.018432652159661556,3.224789570705677,117.62815856933594,0.0,0.21428395539881243
+2021-07-29,119.83000183105469,120.7699966430664,119.83000183105469,120.2699966430664,117.98128509521484,6200,0.0,0.0,0.0,False,0.00300205775703577,0.0029975605799230282,3.2374726330082577,117.98128509521484,0.0,0.21345234150134595
+2021-07-30,119.93000030517578,120.44999694824219,119.58000183105469,119.58000183105469,117.30442810058594,6900,0.0,0.0,0.0,False,-0.005736986116761322,-0.005753505834171982,3.2131623113425336,117.98128509521484,-0.005736986116761322,0.21355246317816318
+2021-08-02,120.31999969482422,120.31999969482422,119.37000274658203,119.37000274658203,117.09843444824219,3700,0.0,0.0,0.0,False,-0.0017560603267858799,-0.001757604008184687,3.2057637441572755,117.98128509521484,-0.007482971949832273,0.21356182889023387
+2021-08-03,120.23999786376953,120.55999755859375,118.91000366210938,120.55999755859375,118.26577758789062,29400,0.0,0.0,0.0,False,0.009968904752218677,0.009919543005186241,3.2476906023331136,118.26577758789062,0.0,0.21299726478861963
+2021-08-04,120.76000213623047,121.0199966430664,120.48999786376953,120.69000244140625,118.393310546875,61700,0.0,0.0,0.0,False,0.0010783589436056396,0.001077777932255023,3.2522711374838087,118.393310546875,0.0,0.21299676237781315
+2021-08-05,121.48999786376953,121.83999633789062,121.08999633789062,121.81999969482422,119.50179290771484,55600,0.0,0.0,0.0,False,0.009362711083249708,0.009319152576566472,3.2920839235917114,119.50179290771484,0.0,0.2129412729312355
+2021-08-06,122.43000030517578,122.43000030517578,120.9800033569336,121.6500015258789,119.33502960205078,12500,0.0,0.0,0.0,False,-0.0013954878969292261,-0.001396462496965019,3.286094372423735,119.50179290771484,-0.0013954878969292261,0.21294959879078776
+2021-08-09,121.29000091552734,122.06999969482422,121.29000091552734,121.9000015258789,119.58026885986328,19600,0.0,0.0,0.0,False,0.0020550483678623,0.002052939644489975,3.294902503668288,119.58026885986328,0.0,0.21290662189890922
+2021-08-10,122.37000274658203,122.37000274658203,121.12999725341797,121.16000366210938,118.85436248779297,9400,0.0,0.0,0.0,False,-0.006070452751038791,-0.006088952856682225,3.268830500949451,119.58026885986328,-0.006070452751038791,0.21269245197880984
+2021-08-11,121.94000244140625,121.94000244140625,120.27999877929688,120.83999633789062,118.54044342041016,13000,0.0,0.0,0.0,False,-0.0026412077841488912,-0.0026447019272898722,3.2575556326011315,119.58026885986328,-0.008695627208128331,0.21272836806688708
+2021-08-12,121.05000305175781,121.45999908447266,120.91999816894531,121.37000274658203,119.06038665771484,2000,0.0,0.0,0.0,False,0.0043862096538704876,0.004376618272618409,3.2762301642187373,119.58026885986328,-0.004347558398264617,0.21274320715740763
+2021-08-13,121.87000274658203,121.87000274658203,120.80999755859375,120.91000366210938,118.60911560058594,4400,0.0,0.0,0.0,False,-0.003790270381250016,-0.0037974716583154115,3.2600220956838912,119.58026885986328,-0.008121350357686907,0.21273888296654883
+2021-08-16,120.41000366210938,120.5199966430664,120.11000061035156,120.41000366210938,118.11865234375,3600,0.0,0.0,0.0,False,-0.004135122788433643,-0.00414369605116299,3.2424063812367976,119.58026885986328,-0.012222890365183536,0.21267775679807516
+2021-08-17,120.1500015258789,120.1500015258789,118.52999877929688,119.11000061035156,116.84339141845703,18000,0.0,0.0,0.0,False,-0.010796439850851769,-0.010855144322803809,3.1966034959189047,119.58026885986328,-0.022887366515404017,0.21270421494217542
+2021-08-18,119.44000244140625,119.44000244140625,118.0999984741211,118.0999984741211,115.85260009765625,5900,0.0,0.0,0.0,False,-0.008479652197464937,-0.008515808991276137,3.1610177578628473,119.58026885986328,-0.03117294180510255,0.21292540625574433
+2021-08-19,123.43000030517578,123.43000030517578,116.91000366210938,117.72000122070312,115.47982025146484,48800,0.0,0.0,0.0,False,-0.0032177080693672755,-0.0032228960238483654,3.1476288174465914,119.58026885986328,-0.03429034444807755,0.21293178511669147
+2021-08-20,117.94000244140625,119.0999984741211,117.94000244140625,119.06999969482422,116.80413055419922,4600,0.0,0.0,0.0,False,0.011467893696496922,0.01140263584310114,3.195193383817596,119.58026885986328,-0.023215688776527466,0.21316606863680596
+2021-08-23,120.47000122070312,120.9000015258789,120.47000122070312,120.72000122070312,118.42274475097656,4000,0.0,0.0,0.0,False,0.013857508198533042,0.013762370835464152,3.25332831052828,119.58026885986328,-0.009679892175549654,0.21347251299700856
+2021-08-24,121.30000305175781,121.87000274658203,121.30000305175781,121.76000213623047,119.44294738769531,14200,0.0,0.0,0.0,False,0.00861492138916442,0.00857802471044901,3.2899703995657887,119.58026885986328,-0.0011483622965331453,0.21359226676076162
+2021-08-25,122.08000183105469,122.83999633789062,122.08000183105469,122.55000305175781,120.2179183959961,2500,0.0,0.0,0.0,False,0.006488210691798502,0.006467252856529651,3.317804631379751,120.2179183959961,0.0,0.21360417114591876
+2021-08-26,122.61000061035156,122.61000061035156,121.79000091552734,121.93000030517578,119.60970306396484,3400,0.0,0.0,0.0,False,-0.005059273527160846,-0.0050721149820709055,3.2959596767127586,120.2179183959961,-0.005059273527160846,0.21362094746545193
+2021-08-27,122.20999908447266,123.97000122070312,122.20999908447266,123.72000122070312,121.36564636230469,3700,0.0,0.0,0.0,False,0.014680609125840016,0.014573892162521971,3.3590269815469487,121.36564636230469,0.0,0.21402910662771563
+2021-08-30,123.79000091552734,124.52999877929688,123.79000091552734,124.13999938964844,121.77764129638672,6800,0.0,0.0,0.0,False,0.003394658591049149,0.003388909744148806,3.3738243899384717,121.77764129638672,0.0,0.21398271584651768
+2021-08-31,123.45999908447266,124.0,123.45999908447266,123.95999908447266,121.60108184814453,17900,0.0,0.0,0.0,False,-0.0014498511086487031,-0.001450903159768605,3.367482995797685,121.77764129638672,-0.0014498511086487031,0.21399974977887853
+2021-09-01,124.33999633789062,124.69999694824219,123.69000244140625,124.38999938964844,122.02291107177734,7300,0.0,0.0,0.0,False,0.003468959463367227,0.0034629565021682264,3.382633617267053,122.02291107177734,0.0,0.21369613607065063
+2021-09-02,124.97000122070312,125.1500015258789,124.8499984741211,125.06999969482422,122.68994903564453,3300,0.0,0.0,0.0,False,0.005466497709391671,0.005451610639567459,3.4065912738969457,122.68994903564453,0.0,0.21344612485462675
+2021-09-03,124.91999816894531,125.48999786376953,124.69000244140625,125.48999786376953,123.1019515991211,3300,0.0,0.0,0.0,False,0.0033580791802012566,0.0033524534232843134,3.4213889563094755,123.1019515991211,0.0,0.2072195136193579
+2021-09-07,125.72000122070312,125.72000122070312,124.55000305175781,124.56999969482422,122.199462890625,4400,0.0,0.0,0.0,False,-0.007331229901496816,-0.007358235437580597,3.3889747373868317,123.1019515991211,-0.007331229901496816,0.2068624105325958
+2021-09-08,124.54000091552734,124.54000091552734,123.62000274658203,123.62000274658203,121.2675552368164,2400,0.0,0.0,0.0,False,-0.00762611906602817,-0.007655346601965154,3.35550389346173,123.1019515991211,-0.014901440135395738,0.20579680936744368
+2021-09-09,123.80000305175781,124.58000183105469,123.22000122070312,124.58000183105469,122.20928192138672,1200,0.0,0.0,0.0,False,0.007765693657559636,0.007735695860945604,3.389327402422662,123.1019515991211,-0.007251466496984049,0.20508864440638236
+2021-09-10,124.54000091552734,124.54000091552734,122.91000366210938,122.91000366210938,120.57106018066406,3400,0.0,0.0,0.0,False,-0.01340505168647066,-0.01349571049407811,3.3304882417243444,123.1019515991211,-0.020559311900259947,0.20521061596663814
+2021-09-13,122.3499984741211,122.3499984741211,122.04000091552734,122.33999633789062,120.01189422607422,1800,0.0,0.0,0.0,False,-0.004637646494540126,-0.004648433741591332,3.310404968110464,123.1019515991211,-0.025101611574035676,0.2050288965653543
+2021-09-14,123.08999633789062,123.08999633789062,121.6500015258789,121.6500015258789,119.33502960205078,1400,0.0,0.0,0.0,False,-0.0056399795069344005,-0.00565594424685557,3.286094372423733,123.1019515991211,-0.0306000185061015,0.20365450254131595
+2021-09-15,122.05000305175781,123.0199966430664,122.05000305175781,123.0199966430664,120.678955078125,900,0.0,0.0,0.0,False,0.011261785249107703,0.01119884346268777,3.334363446803378,123.1019515991211,-0.019682844094028096,0.20364454844355664
+2021-09-16,122.38999938964844,123.37999725341797,122.38999938964844,123.31999969482422,120.9732437133789,2900,0.0,0.0,0.0,False,0.00243860775114757,0.0024356391724188434,3.344933259101044,123.1019515991211,-0.017292235079052864,0.2036354774349617
+2021-09-17,123.5199966430664,123.5199966430664,122.33999633789062,122.77999877929688,120.44351959228516,1200,0.0,0.0,0.0,False,-0.004378853578141828,-0.0043884688369447405,3.3259074325526417,123.1019515991211,-0.021595368491744704,0.20328916344370893
+2021-09-20,120.13999938964844,120.22000122070312,118.9000015258789,119.27999877929688,117.01013946533203,21200,0.0,0.0,0.0,False,-0.028506142452292216,-0.028920332832383478,3.202592499044866,123.1019515991211,-0.04948591029350147,0.20506885953784973
+2021-09-21,120.83000183105469,120.83000183105469,119.69999694824219,120.58999633789062,118.29520416259766,3200,0.0,0.0,0.0,False,0.010982507183886936,0.010922637399907622,3.2487475013565756,123.1019515991211,-0.03904688247491406,0.2052872396439925
+2021-09-22,121.6500015258789,122.6500015258789,121.52999877929688,122.19999694824219,119.87458038330078,9300,0.0,0.0,0.0,False,0.013351143284999534,0.01326280220576832,3.3054731380289715,123.1019515991211,-0.02621705971266952,0.20517262633731906
+2021-09-23,123.27999877929688,124.3499984741211,123.23999786376953,124.12999725341797,121.76785278320312,2200,0.0,0.0,0.0,False,0.01579377707808094,0.015670353237163172,3.3734728209866667,123.1019515991211,-0.010837349031333265,0.20406620569132067
+2021-09-24,123.51000213623047,123.55999755859375,123.36000061035156,123.36000061035156,121.01248931884766,1300,0.0,0.0,0.0,False,-0.0062033077457670505,-0.006222628201189725,3.346342823160338,123.1019515991211,-0.01697342936591073,0.20415491661496762
+2021-09-27,123.63999938964844,123.63999938964844,122.63999938964844,122.63999938964844,120.30619812011719,3400,0.0,0.0,0.0,False,-0.005836514914336677,-0.005853613932419602,3.3209753284501424,123.1019515991211,-0.02271087860660581,0.20337035486948796
+2021-09-28,122.45999908447266,122.45999908447266,119.29000091552734,119.5,117.22593688964844,4300,0.0,0.0,0.0,False,-0.025603512359299474,-0.02593698667103432,3.210343183223941,123.1019515991211,-0.047732912704810504,0.20444275348049323
+2021-09-29,120.19000244140625,120.19000244140625,118.93000030517578,118.93000030517578,116.66679382324219,5500,0.0,0.0,0.0,False,-0.004769789700487581,-0.004781201449603842,3.1902607316730816,123.1019515991211,-0.05227502644990445,0.2045358543718953
+2021-09-30,119.86000061035156,119.86000061035156,118.19999694824219,118.27999877929688,116.02916717529297,14200,0.0,0.0,0.0,False,-0.005465365311360659,-0.00548035506160893,3.167359426024639,123.1019515991211,-0.05745468964505529,0.20464986368829097
+2021-10-01,118.80999755859375,119.63999938964844,117.0,119.0999984741211,116.83354187011719,23100,0.0,0.0,0.0,False,0.00693252148926482,0.0069086020465692856,3.1962497347990446,123.1019515991211,-0.050920474026413864,0.20419588432800334
+2021-10-04,117.61000061035156,117.61000061035156,116.43000030517578,116.69999694824219,114.47923278808594,2100,0.0,0.0,0.0,False,-0.02015096901409108,-0.020356769198820315,3.1116912364177214,123.1019515991211,-0.07004534614621594,0.20529042671394554
+2021-10-05,117.9000015258789,118.23999786376953,117.18000030517578,118.23999786376953,115.98992919921875,2100,0.0,0.0,0.0,False,0.013196248562647783,0.013109936575014764,3.1659501359863507,123.1019515991211,-0.05777343338197016,0.20489523373605717
+2021-10-06,116.9000015258789,117.95999908447266,116.68000030517578,117.95999908447266,115.71524810791016,4100,0.0,0.0,0.0,False,-0.0023681460382376507,-0.0023709545308901532,3.1560845576763192,123.1019515991211,-0.060004763492828905,0.20487502610709019
+2021-10-07,118.66999816894531,120.7300033569336,118.66999816894531,120.05999755859375,117.7752914428711,3000,0.0,0.0,0.0,False,0.017802695570767302,0.017646083597823967,3.230074065822998,123.1019515991211,-0.04327031445932028,0.20499459874132814
+2021-10-08,120.61000061035156,120.61000061035156,118.81999969482422,118.81999969482422,116.55888366699219,1800,0.0,0.0,0.0,False,-0.010328208582433773,-0.010381914640312174,3.1863849785520344,123.1019515991211,-0.05315161820859082,0.2053075905275046
+2021-10-11,119.2300033569336,119.26000213623047,118.3499984741211,118.3499984741211,116.09782409667969,20500,0.0,0.0,0.0,False,-0.003955593566164706,-0.003963437618483264,3.169825341065385,123.1019515991211,-0.05689696557573842,0.20497638382449423
+2021-10-12,118.7699966430664,119.11000061035156,118.61000061035156,118.8499984741211,116.58831024169922,2000,0.0,0.0,0.0,False,0.004224766043944728,0.004215866775960547,3.1874418775754982,123.1019515991211,-0.052912575899961456,0.20490889597052403
+2021-10-13,118.9000015258789,119.70999908447266,118.83000183105469,119.70999908447266,117.43195343017578,13700,0.0,0.0,0.0,False,0.007236087277769254,0.007210032412906657,3.21774257247222,123.1019515991211,-0.046059368639496,0.2049266786932796
+2021-10-14,120.69000244140625,121.5,120.69000244140625,121.30000305175781,118.99171447753906,1200,0.0,0.0,0.0,False,0.013282254120814851,0.013194818361922267,3.2737637011359757,123.1019515991211,-0.033388886757595326,0.2049463292390212
+2021-10-15,122.68000030517578,122.68000030517578,122.27999877929688,122.27999877929688,119.95304107666016,1000,0.0,0.0,0.0,False,0.008078937288550136,0.008046477385179154,3.3082911700635353,123.1019515991211,-0.0255796961912943,0.2050580230577943
+2021-10-18,121.26000213623047,122.47000122070312,121.26000213623047,122.47000122070312,120.1394271850586,4600,0.0,0.0,0.0,False,0.0015538256198051048,0.0015526196818266538,3.31498550326116,123.1019515991211,-0.02406561695877818,0.20504651566429424
+2021-10-19,123.08999633789062,123.70999908447266,123.08999633789062,123.16000366210938,120.81631469726562,2700,0.0,0.0,0.0,False,0.0056341829494857,0.005618370307141819,3.339296921010912,123.1019515991211,-0.01856702409803057,0.20473976167965768
+2021-10-20,123.58000183105469,123.80999755859375,123.58000183105469,123.6500015258789,121.2969741821289,1300,0.0,0.0,0.0,False,0.003978431936677573,0.003970538904009798,3.356560518464189,123.1019515991211,-0.014662459802993633,0.20471719179796888
+2021-10-21,123.7300033569336,124.5,123.7300033569336,124.45999908447266,122.09156036376953,33600,0.0,0.0,0.0,False,0.006550750230978952,0.006529387311365938,3.3850992582867923,123.1019515991211,-0.008207759683955929,0.2045826154745984
+2021-10-22,124.72000122070312,125.22000122070312,124.31999969482422,124.31999969482422,121.9542236328125,3900,0.0,0.0,0.0,False,-0.001124866702889582,-0.0011254998402805301,3.3801666061422795,123.1019515991211,-0.00932339375127167,0.20459739946195768
+2021-10-25,125.11000061035156,125.80999755859375,125.11000061035156,125.7300033569336,123.33740997314453,2000,0.0,0.0,0.0,False,0.01134184859801679,0.011278012062616189,3.429845792623234,123.33740997314453,0.0,0.20478124786917745
+2021-10-26,125.80000305175781,125.80000305175781,125.20999908447266,125.31999969482422,122.93518829345703,2000,0.0,0.0,0.0,False,-0.0032611490688435607,-0.0032664782046932595,3.4153994051414998,123.33740997314453,-0.0032611490688435607,0.204112038182498
+2021-10-27,125.02999877929688,125.22000122070312,123.5999984741211,123.5999984741211,121.24793243408203,2700,0.0,0.0,0.0,False,-0.013724759223106786,-0.013819814473349165,3.354799111432084,123.33740997314453,-0.01694114980618988,0.20467348388774737
+2021-10-28,123.68000030517578,125.44999694824219,123.68000030517578,125.36000061035156,122.97443389892578,3000,0.0,0.0,0.0,False,0.01423943015096274,0.014139001705244148,3.4168089692007957,123.33740997314453,-0.0029429519745695076,0.20324785290429753
+2021-10-29,125.55000305175781,126.1500015258789,125.55000305175781,126.1500015258789,123.74940490722656,2100,0.0,0.0,0.0,False,0.006301887178742804,0.00628211331934191,3.4446432010147587,123.74940490722656,0.0,0.20319220621349024
+2021-11-01,127.01000213623047,127.56999969482422,126.86000061035156,127.44000244140625,125.01487731933594,44400,0.0,0.0,0.0,False,0.010226088869341066,0.010174156168097541,3.4900945173808484,125.01487731933594,0.0,0.20067050948437357
+2021-11-02,128.25999450683594,128.5,128.02999877929688,128.4600067138672,126.01545715332031,20800,0.0,0.0,0.0,False,0.008003686084725015,0.007971826472575027,3.52603182438871,126.01545715332031,0.0,0.20060771184974344
+2021-11-03,128.5,129.63999938964844,127.94999694824219,129.41000366210938,126.94735717773438,14400,0.0,0.0,0.0,False,0.007395124736803149,0.007367914866445358,3.559502394292805,126.94735717773438,0.0,0.19874926642585833
+2021-11-04,129.5399932861328,130.3699951171875,129.4499969482422,129.8300018310547,127.35938262939453,10100,0.0,0.0,0.0,False,0.0032456402466360945,0.003240384525380586,3.574300898768355,127.35938262939453,0.0,0.19657498035248933
+2021-11-05,130.88999938964844,130.88999938964844,129.63999938964844,130.08999633789062,127.61442565917969,1700,0.0,0.0,0.0,False,0.0020025460591883704,0.0020005436366786816,3.5834611470067257,127.61442565917969,0.0,0.19504525377270285
+2021-11-08,131.2100067138672,131.4600067138672,131.02999877929688,131.02999877929688,128.53652954101562,4000,0.0,0.0,0.0,False,0.007225702557315916,0.0071997222441997286,3.6165798739380106,128.53652954101562,0.0,0.19511453332125306
+2021-11-09,131.47999572753906,131.47999572753906,130.5800018310547,131.1300048828125,128.63461303710938,13800,0.0,0.0,0.0,False,0.0007630787640213743,0.0007627877674474517,3.6201026880022216,128.63461303710938,0.0,0.19239194975388307
+2021-11-10,130.3300018310547,130.5399932861328,128.0399932861328,128.63999938964844,126.19200897216797,5200,0.0,0.0,0.0,False,-0.01898869990953944,-0.019171300532596122,3.5323729445084906,128.63461303710938,-0.01898869990953944,0.19332332424152915
+2021-11-11,129.10000610351562,129.83999633789062,129.10000610351562,129.64999389648438,127.18278503417969,6800,0.0,0.0,0.0,False,0.007851337577407413,0.007820676210458571,3.5679581345225344,128.63461303710938,-0.011286449025277978,0.19233113950269087
+2021-11-12,129.8800048828125,130.58999633789062,129.8800048828125,130.58999633789062,128.10491943359375,3500,0.0,0.0,0.0,False,0.0072504655340441815,0.007224307272428654,3.6010779575378464,128.63461303710938,-0.004117815500893296,0.1921965457023004
+2021-11-15,131.1300048828125,131.1300048828125,130.0399932861328,130.0399932861328,127.56537628173828,2000,0.0,0.0,0.0,False,-0.004211728591228314,-0.004220622902493018,3.581699465953614,128.63461303710938,-0.008312200970843175,0.19221861580069102
+2021-11-16,130.3000030517578,131.47999572753906,130.3000030517578,131.38999938964844,128.88967895507812,3300,0.0,0.0,0.0,False,0.010381364535898996,0.010327848233918541,3.629263758303612,128.88967895507812,0.0,0.19232183255032853
+2021-11-17,131.38999938964844,131.38999938964844,129.75,130.24000549316406,127.76156616210938,3200,0.0,0.0,0.0,False,-0.008752545604229,-0.008791074111261059,3.5887459161450552,128.88967895507812,-0.008752545604229,0.1925572166371999
+2021-11-18,131.05999755859375,131.05999755859375,130.27000427246094,130.3000030517578,127.82042694091797,1000,0.0,0.0,0.0,False,0.0004607080249305895,0.0004606019315725953,3.5908599882129906,128.88967895507812,-0.008295869947296697,0.19228943892755318
+2021-11-19,130.1300048828125,130.1300048828125,129.75999450683594,129.8000030517578,127.32997131347656,1300,0.0,0.0,0.0,False,-0.003837067667346372,-0.0038444480970094928,3.5732445477869046,128.88967895507812,-0.012101105800295775,0.1920317217218229
+2021-11-22,130.0399932861328,130.0399932861328,128.0800018310547,129.5500030517578,127.08470153808594,5500,0.0,0.0,0.0,False,-0.0019262532839718904,-0.0019281108956993385,3.5644353204583235,128.88967895507812,-0.01400404928948018,0.19200132378384938
+2021-11-23,128.3800048828125,128.3800048828125,126.4800033569336,127.1500015258789,124.73037719726562,2800,0.0,0.0,0.0,False,-0.018525631427908307,-0.01869938015364035,3.479876274034986,128.88967895507812,-0.03227024686175328,0.19295730535410283
+2021-11-24,126.68000030517578,128.0800018310547,126.5999984741211,127.72000122070312,125.2895278930664,2800,0.0,0.0,0.0,False,0.004482875049086621,0.004472856893668257,3.4999589996068527,128.88967895507812,-0.02793203529715116,0.19297552104541404
+2021-11-26,125.2699966430664,126.16999816894531,124.44999694824219,125.5,123.11176300048828,3000,0.0,0.0,0.0,False,-0.01738185887679955,-0.017534697049605814,3.4217413473243026,128.88967895507812,-0.04482838347827389,0.1938360798057633
+2021-11-29,126.16000366210938,126.70999908447266,126.0199966430664,126.41999816894531,124.01427459716797,17500,0.0,0.0,0.0,False,0.0073308315524334144,0.00730409161128665,3.4541563883099666,128.88967895507812,-0.03782618125388748,0.19343917141422842
+2021-11-30,125.62999725341797,125.81999969482422,122.98999786376953,123.25,120.90457916259766,13700,0.0,0.0,0.0,False,-0.025075302376854958,-0.025395044173958308,3.3424670700392944,128.88967895507812,-0.06195298069803956,0.1952031664279615
+2021-12-01,124.93000030517578,125.30000305175781,122.47000122070312,122.91999816894531,120.58086395263672,19000,0.0,0.0,0.0,False,-0.0026774437511219995,-0.0026810345144522123,3.3308403587181648,128.88967895507812,-0.06446454882812824,0.19520639271635287
+2021-12-02,120.75,123.0,120.12999725341797,122.91999816894531,120.58086395263672,3600,0.0,0.0,0.0,False,0.0,0.0,3.3308403587181648,128.88967895507812,-0.06446454882812824,0.1949589656328643
+2021-12-03,123.93000030517578,123.93000030517578,118.93000030517578,120.08000183105469,117.79491424560547,30400,0.0,0.0,0.0,False,-0.023104409901438028,-0.023375500512401417,3.2307788478526493,128.88967895507812,-0.08607954336932988,0.1960108614062137
+2021-12-06,120.9000015258789,121.58999633789062,120.22000122070312,120.91999816894531,118.6189193725586,4000,0.0,0.0,0.0,False,0.006995252148450648,0.006970898877694274,3.2603742126777098,128.88967895507812,-0.07968643933157127,0.19599566158807263
+2021-12-07,124.63999938964844,125.33000183105469,124.62999725341797,124.8499984741211,122.4741439819336,6400,0.0,0.0,0.0,False,0.03250092506125868,0.031983941795757094,3.3988403156968667,128.88967895507812,-0.04977539726342661,0.19846304369687337
+2021-12-08,124.9800033569336,126.08999633789062,124.70999908447266,125.9000015258789,123.50415802001953,2600,0.0,0.0,0.0,False,0.008410052967897208,0.008374885508330786,3.435834795749199,128.88967895507812,-0.041783958023012935,0.19836421368106635
+2021-12-09,124.80999755859375,124.80999755859375,124.08999633789062,124.08999633789062,121.72860717773438,2100,0.0,0.0,0.0,False,-0.014376445868303,-0.014480788221702722,3.372063256927375,128.88967895507812,-0.05555969908063463,0.19828449471179607
+2021-12-10,124.52999877929688,124.52999877929688,122.83000183105469,123.18000030517578,120.83590698242188,4600,0.0,0.0,0.0,False,-0.007333528379315779,-0.007360550893198031,3.3400006069565347,128.88967895507812,-0.0624857788299964,0.19817373224305532
+2021-12-13,122.68000030517578,122.68000030517578,121.47000122070312,121.47000122070312,119.15846252441406,2900,0.0,0.0,0.0,False,-0.01388200328774647,-0.013979259417677798,3.2797527042619423,128.88967895507812,-0.07550035433058744,0.1987176736947675
+2021-12-14,121.31999969482422,121.41000366210938,119.2300033569336,120.0199966430664,117.73606872558594,7600,0.0,0.0,0.0,False,-0.011936993552066788,-0.012008811559163765,3.2286653238267276,128.88967895507812,-0.0865361006398313,0.1990314574451533
+2021-12-15,119.0,120.79000091552734,119.0,120.05999755859375,117.7752914428711,1900,0.0,0.0,0.0,False,0.0003331410476816732,0.00033308556852409575,3.2300740658230023,128.88967895507812,-0.08623178831937917,0.19863426064877993
+2021-12-16,123.63999938964844,123.63999938964844,119.73999786376953,120.08000183105469,117.79491424560547,5000,0.0,0.0,0.0,False,0.00016661221971081552,0.00016659834143644239,3.2307788478526502,128.88967895507812,-0.08607954336932988,0.19863451743867688
+2021-12-17,119.9000015258789,120.94000244140625,119.9000015258789,120.69999694824219,118.4030990600586,4900,0.0,0.0,0.0,False,0.005163082110531958,0.005149799103312163,3.2526227064356155,128.88967895507812,-0.08136089700925098,0.19802647907726442
+2021-12-20,117.48999786376953,118.69000244140625,117.48999786376953,118.69000244140625,116.43135833740234,3300,0.0,0.0,0.0,False,-0.016652779684897534,-0.01679299606175925,3.1818047174223505,128.88967895507812,-0.09665879160128776,0.19878120718604844
+2021-12-21,119.8499984741211,121.83000183105469,119.8499984741211,121.83000183105469,119.5115966796875,1900,0.0,0.0,0.0,False,0.02645540158828208,0.026111509468491716,3.292436040585531,128.88967895507812,-0.07276053716185582,0.2003154551751594
+2021-12-22,123.05000305175781,123.08000183105469,122.69999694824219,122.91999816894531,120.58086395263672,1500,0.0,0.0,0.0,False,0.008946975043895078,0.00890718800235677,3.3308403587181656,128.88967895507812,-0.06446454882812824,0.2000409575097283
+2021-12-23,123.44000244140625,124.51000213623047,123.43000030517578,124.08999633789062,121.84160614013672,2200,0.114,0.0,0.0,False,0.01045557434382971,0.010401292861276957,3.376121782060001,128.88967895507812,-0.054682988367112495,0.20025315296644955
+2021-12-27,124.4800033569336,126.05000305175781,124.4800033569336,126.05000305175781,123.7660903930664,1900,0.0,0.0,0.0,False,0.01579496785947021,0.015671525503343754,3.4452424849567667,128.88967895507812,-0.03975173655136066,0.20078548548016056
+2021-12-28,125.87000274658203,126.26000213623047,124.94000244140625,125.44000244140625,123.16714477539062,44600,0.0,0.0,0.0,False,-0.004839335360546704,-0.004851082859293842,3.4237304658131107,128.88967895507812,-0.04439869992757117,0.20057228581277542
+2021-12-29,124.83999633789062,125.2699966430664,124.58000183105469,125.2300033569336,122.96095275878906,1200,0.0,0.0,0.0,False,-0.0016740829462076334,-0.001675485788931693,3.416324774081674,128.88967895507812,-0.04599845576739625,0.19997553404655438
+2021-12-30,126.16999816894531,126.30999755859375,125.31999969482422,125.31999969482422,123.04931640625,4600,0.0,0.0,0.0,False,0.0007186317727569946,0.0007183736805860076,3.4194984853831425,128.88967895507812,-0.0453128799464515,0.1998115165775874
+2021-12-31,125.31999969482422,125.61000061035156,125.12999725341797,125.61000061035156,123.33404541015625,3200,0.0,0.0,0.0,False,0.0023139421836868568,0.002311269142186974,3.429724949359211,128.88967895507812,-0.043103789147137084,0.1997805791455722
+2022-01-03,124.80000305175781,125.19000244140625,123.61000061035156,124.4000015258789,122.14600372314453,28300,0.0,0.0,0.0,False,-0.009632714819827748,-0.009679409523691913,3.3870546721917583,128.88967895507812,-0.05232129745845637,0.1994824846060592
+2022-01-04,124.08000183105469,124.69999694824219,122.75,123.30999755859375,121.07573699951172,15400,0.0,0.0,0.0,False,-0.008762191893389115,-0.008800805622856777,3.3486144573072245,128.88967895507812,-0.060625040103403416,0.19909903050762662
+2022-01-05,122.62000274658203,123.16000366210938,119.69999694824219,119.69999694824219,117.5311508178711,9500,0.0,0.0,0.0,False,-0.029275776216459604,-0.029712863611341213,3.221305393603437,128.88967895507812,-0.08812597121268195,0.2011323378696794
+2022-01-06,118.44000244140625,120.16999816894531,118.44000244140625,120.12000274658203,117.94354248046875,21500,0.0,0.0,0.0,False,0.003508786051424906,0.003502644623426084,3.2361170510873176,128.88967895507812,-0.08492640033981647,0.19907625251494945
+2022-01-07,118.80000305175781,119.2300033569336,117.58999633789062,117.58999633789062,115.4593734741211,5100,0.0,0.0,0.0,False,-0.021062357074436933,-0.021287333142564018,3.1468944411482056,128.88967895507812,-0.10420000724524958,0.2001879504389035
+2022-01-10,115.93000030517578,117.0,114.66999816894531,117.0,114.88006591796875,17100,0.0,0.0,0.0,False,-0.005017414686406485,-0.005030044174102979,3.126087752076211,128.88967895507812,-0.10869460728498004,0.20026067382988685
+2022-01-11,116.5199966430664,118.77999877929688,116.44999694824219,118.77999877929688,116.6278076171875,4400,0.0,0.0,0.0,False,0.01521362026782569,0.015099053667508385,3.188860484328025,128.88967895507812,-0.09513462549754859,0.20049184684173052
+2022-01-12,118.66999816894531,119.88999938964844,118.0199966430664,118.80000305175781,116.64744567871094,17500,0.0,0.0,0.0,False,0.00016838232600502323,0.0001683681512923262,3.1895658143996863,128.88967895507812,-0.09498226216106853,0.20042848070604855
+2022-01-13,119.12999725341797,119.12999725341797,116.86000061035156,117.04000091552734,114.91934967041016,5100,0.0,0.0,0.0,False,-0.01481469223990195,-0.014925525798538786,3.127498686240541,128.88967895507812,-0.1083898214188046,0.20085383290085687
+2022-01-14,115.55999755859375,116.05999755859375,114.43000030517578,116.05999755859375,113.95710754394531,25900,0.0,0.0,0.0,False,-0.008373195020895619,-0.00840844713815066,3.0929383347921586,128.88967895507812,-0.11585544732668052,0.2007088654966699
+2022-01-18,113.88999938964844,114.26000213623047,112.7699966430664,112.7699966430664,110.72672271728516,21200,0.0,0.0,0.0,False,-0.028347374694592142,-0.028756919770677226,2.9769142782139455,128.88967895507812,-0.14091862424549373,0.20228516625515858
+2022-01-19,113.5999984741211,113.5999984741211,111.33999633789062,111.33999633789062,109.32262420654297,8200,0.0,0.0,0.0,False,-0.012680755614227213,-0.012761842621372343,2.9264840001531836,128.88967895507812,-0.1518124252241706,0.20249802020126786
+2022-01-20,113.01000213623047,113.01000213623047,109.58000183105469,109.58000183105469,107.59451293945312,1600,0.0,0.0,0.0,False,-0.015807444064139253,-0.015933714147385047,2.864416323952024,128.88967895507812,-0.16522010286833744,0.20308783957459844
+2022-01-21,107.91000366210938,108.83999633789062,107.23999786376953,107.5,105.5522232055664,7100,0.0,0.0,0.0,False,-0.018981355815384182,-0.019163814312340696,2.7910644626883117,128.88967895507812,-0.1810653571233234,0.2039392769282666
+2022-01-24,105.25,109.05000305175781,103.12999725341797,108.91999816894531,106.94647979736328,18800,0.0,0.0,0.0,False,0.013209163667557311,0.013122683387505251,2.8411412536502216,128.88967895507812,-0.1702479153925327,0.20434236817985127
+2022-01-25,107.2699966430664,108.11000061035156,105.68000030517578,108.11000061035156,106.15113830566406,8700,0.0,0.0,0.0,False,-0.007436817866340206,-0.007464608866463033,2.812575385747939,128.88967895507812,-0.17641863051997453,0.20407189529177466
+2022-01-26,108.30999755859375,109.1500015258789,107.26000213623047,107.26000213623047,105.31655883789062,3100,0.0,0.0,0.0,False,-0.007862181047651573,-0.007893250951685362,2.782600227807369,128.88967895507812,-0.18289377635429938,0.20230052763253895
+2022-01-27,106.12999725341797,106.75,104.16000366210938,104.51000213623047,102.61637878417969,12400,0.0,0.0,0.0,False,-0.025638703766111548,-0.025973103429214425,2.6856192611009897,128.88967895507812,-0.20384332076779754,0.20345638819166412
+2022-01-28,104.38999938964844,105.55999755859375,103.62999725341797,105.55999755859375,103.64735412597656,2300,0.0,0.0,0.0,False,0.010046888752186511,0.00999675428269936,2.7226482678001873,128.88967895507812,-0.1958444231822415,0.20317349982815283
+2022-01-31,108.58000183105469,110.08999633789062,108.58000183105469,110.08999633789062,108.09526062011719,1800,0.0,0.0,0.0,False,0.042913845043593524,0.04201856958054095,2.8824014187163662,128.88967895507812,-0.16133501536774264,0.20639673099860245
+2022-02-01,109.83000183105469,111.54000091552734,109.30999755859375,111.54000091552734,109.51899719238281,22800,0.0,0.0,0.0,False,0.013171128540677701,0.013085143418299739,2.933537026848789,128.88967895507812,-0.1502888510525856,0.20594578060971408
+2022-02-02,111.62000274658203,111.75,110.80999755859375,111.58000183105469,109.55827331542969,23600,0.0,0.0,0.0,False,0.0003586238374506667,0.00035855954729246904,2.9349476869921114,128.88967895507812,-0.1499841243796255,0.20593943256514363
+2022-02-03,110.7699966430664,110.81999969482422,109.08999633789062,109.08999633789062,107.1133804321289,17800,0.0,0.0,0.0,False,-0.02231591288648449,-0.02256868044062879,2.847135737196322,128.88967895507812,-0.1689530046120986,0.2066263844929264
+2022-02-04,109.30000305175781,110.12999725341797,109.25,109.95999908447266,107.96762084960938,40200,0.0,0.0,0.0,False,0.007975104641774866,0.007943471568164783,2.8778170472715745,128.88967895507812,-0.1623253178616475,0.2063543603438968
+2022-02-07,110.48999786376953,110.97000122070312,109.80000305175781,110.75,108.74332427978516,6700,0.0,0.0,0.0,False,0.0071845931592424694,0.007158906926519344,2.905677585102196,128.88967895507812,-0.15630696607068573,0.20591758380663408
+2022-02-08,110.47000122070312,111.58999633789062,109.8499984741211,111.54000091552734,109.51899719238281,7500,0.0,0.0,0.0,False,0.007133062353344322,0.007107742398652189,2.9335370268487893,128.88967895507812,-0.1502888510525856,0.2059856318100109
+2022-02-09,111.79000091552734,114.11000061035156,111.79000091552734,114.05999755859375,111.99333953857422,9600,0.0,0.0,0.0,False,0.022592814120137916,0.02234137657094934,3.022406697731064,128.88967895507812,-0.1310914850086079,0.20721676614294698
+2022-02-10,113.38999938964844,115.08000183105469,112.04000091552734,112.29000091552734,110.25540161132812,10800,0.0,0.0,0.0,False,-0.01551822576598394,-0.015639893787355207,2.9599860824730677,128.88967895507812,-0.14457540351423015,0.2076605315253416
+2022-02-11,112.83999633789062,112.83999633789062,109.87999725341797,109.9000015258789,107.90872192382812,5900,0.0,0.0,0.0,False,-0.021284033736256314,-0.021513804936885848,2.8757016050986053,128.88967895507812,-0.16278228948465678,0.2085542435011375
+2022-02-14,109.70999908447266,110.3499984741211,109.04000091552734,109.16000366210938,107.18212890625,4100,0.0,0.0,0.0,False,-0.006733403979068742,-0.006756175621651773,2.8496049404891513,128.88967895507812,-0.1684196145479876,0.20854462648743952
+2022-02-15,109.58999633789062,112.12000274658203,109.58999633789062,112.12000274658203,110.08850860595703,2300,0.0,0.0,0.0,False,0.027116271428506256,0.026755139171532577,2.9539918729479737,128.88967895507812,-0.1458702551014489,0.2098082250744567
+2022-02-16,111.83999633789062,112.33000183105469,110.9800033569336,112.11000061035156,110.07866668701172,2500,0.0,0.0,0.0,False,-8.940005700808218e-05,-8.940405343136746e-05,2.9536383858491226,128.88967895507812,-0.1459466143493352,0.20971561176919767
+2022-02-17,109.91000366210938,110.51000213623047,108.94000244140625,108.95999908447266,106.98573303222656,4300,0.0,0.0,0.0,False,-0.028097484715901788,-0.028499772468963364,2.8425510917305243,128.88967895507812,-0.1699433662992189,0.2112175501646046
+2022-02-18,109.4000015258789,109.41999816894531,107.5999984741211,108.05000305175781,106.09225463867188,14900,0.0,0.0,0.0,False,-0.008351378901012452,-0.008386447047192857,2.8104604916169835,128.88967895507812,-0.17687548375655293,0.20960753059406684
+2022-02-22,107.16999816894531,107.54000091552734,105.95999908447266,107.54000091552734,105.59147644042969,2500,0.0,0.0,0.0,False,-0.004720214495843589,-0.004731389888989973,2.792474300768614,128.88967895507812,-0.1807608080300095,0.2094438142407533
+2022-02-23,105.91000366210938,106.37000274658203,104.19000244140625,104.19000244140625,102.30218505859375,3500,0.0,0.0,0.0,False,-0.03115110700901713,-0.03164662043723791,2.6743345279964235,128.88967895507812,-0.20628101576504743,0.21141079349594544
+2022-02-24,102.13999938964844,107.22000122070312,102.13999938964844,107.0999984741211,105.15945434570312,7600,0.0,0.0,0.0,False,0.02792969950224289,0.027546778996357588,2.776957587234079,128.88967895507812,-0.1841126830461397,0.21005437731346194
+2022-02-25,108.19000244140625,109.73999786376953,108.19000244140625,109.7300033569336,107.74179077148438,2600,0.0,0.0,0.0,False,0.02455638859908915,0.024259727298407013,2.8697060254684774,128.88967895507812,-0.16407743703795252,0.2112870448644221
+2022-02-28,109.77999877929688,109.77999877929688,108.58000183105469,109.04000091552734,107.06430053710938,1900,0.0,0.0,0.0,False,-0.006288091459440537,-0.006307944776615873,2.8453729600591835,128.88967895507812,-0.1693337945668678,0.20920885047869187
+2022-03-01,109.12000274658203,109.7300033569336,107.93000030517578,108.0999984741211,106.14131164550781,15400,0.0,0.0,0.0,False,-0.008620883777049948,-0.008658258553027612,2.8122224466911026,128.88967895507812,-0.17649487138142994,0.2086033473347218
+2022-03-02,109.3499984741211,110.83000183105469,109.3499984741211,110.69999694824219,108.6942138671875,5400,0.0,0.0,0.0,False,0.02405191891924141,0.02376722740158125,2.903913711881029,128.88967895507812,-0.1566879927983167,0.2070539586617328
+2022-03-03,110.51000213623047,110.51000213623047,108.68000030517578,108.68000030517578,106.71082305908203,1800,0.0,0.0,0.0,False,-0.01824743689235342,-0.018415974773520707,2.8326772927902866,128.88967895507812,-0.17207627543029325,0.2050495482768997
+2022-03-04,108.63999938964844,108.63999938964844,106.77999877929688,107.38999938964844,105.44419860839844,4900,0.0,0.0,0.0,False,-0.01186969057470677,-0.011940697800408033,2.787184599252161,128.88967895507812,-0.1819034738603944,0.2048412869963095
+2022-03-07,106.61000061035156,106.61000061035156,103.36000061035156,103.36000061035156,101.48723602294922,3400,0.0,0.0,0.0,False,-0.037526603053286034,-0.038248852738058364,2.645064426106507,128.88967895507812,-0.21260385745610766,0.20745674224915328
+2022-03-08,103.05999755859375,104.66999816894531,102.5,103.41000366210938,101.53631591796875,4000,0.0,0.0,0.0,False,0.00048360657894397363,0.0004834896789699205,2.646827203243647,128.88967895507812,-0.21222306750133835,0.20450842832973434
+2022-03-09,105.36000061035156,107.0,105.36000061035156,107.0,105.06124877929688,2900,0.0,0.0,0.0,False,0.03471598146397126,0.03412697501443679,2.7734303888337593,128.88967895507812,-0.18487461811497075,0.20739558180678533
+2022-03-10,104.62999725341797,106.31999969482422,104.62999725341797,106.31999969482422,104.3935775756836,1200,0.0,0.0,0.0,False,-0.006355066319608138,-0.006375345717171781,2.749449988460296,128.88967895507812,-0.19005479397564606,0.20541945442020862
+2022-03-11,105.95999908447266,105.95999908447266,104.7300033569336,104.73999786376953,102.84219360351562,6300,0.0,0.0,0.0,False,-0.01486091393930089,-0.014972443655874744,2.693729734862075,128.88967895507812,-0.2020913199779233,0.20593598044459255
+2022-03-14,104.83999633789062,104.83999633789062,102.29000091552734,102.79000091552734,100.92755126953125,2000,0.0,0.0,0.0,False,-0.018617284082502517,-0.018792767140787862,2.624962519064161,128.88967895507812,-0.21694621254578894,0.20638287932472724
+2022-03-15,102.5199966430664,105.0,102.5199966430664,104.98999786376953,103.08768463134766,3500,0.0,0.0,0.0,False,0.021402811567752034,0.021176987888428606,2.702546908799855,128.88967895507812,-0.2001866598854919,0.20731932501558506
+2022-03-16,107.30999755859375,108.41000366210938,106.69000244140625,108.4000015258789,106.43589782714844,5100,0.0,0.0,0.0,False,0.03247927439416598,0.031962972425591506,2.822802945808036,128.88967895507812,-0.17420930294779846,0.20975400164760066
+2022-03-17,107.56999969482422,110.54000091552734,107.56999969482422,110.54000091552734,108.53712463378906,8300,0.0,0.0,0.0,False,0.01974171167375327,0.019549371380345834,2.898271619349753,128.88967895507812,-0.15790678110372613,0.20750662589569682
+2022-03-18,109.37000274658203,111.76000213623047,109.37000274658203,111.70999908447266,109.68592071533203,3500,0.0,0.0,0.0,False,0.010584360746786592,0.010528738540004157,2.939532332457911,128.88967895507812,-0.1489937626925052,0.20738057840078217
+2022-03-21,112.66999816894531,112.66999816894531,111.16000366210938,111.4000015258789,109.38154602050781,2600,0.0,0.0,0.0,False,-0.0027749659467614096,-0.0027788233024373136,2.9286002643891744,128.88967895507812,-0.1513552760215151,0.20731501060816665
+2022-03-22,111.94000244140625,112.80000305175781,111.94000244140625,112.69999694824219,110.6579818725586,1600,0.0,0.0,0.0,False,0.011669572231237879,0.011602007896464327,2.9744453489421243,128.88967895507812,-0.1414519551163893,0.20639293016072358
+2022-03-23,111.80000305175781,112.18000030517578,111.01000213623047,111.01000213623047,108.99861145019531,5000,0.0,0.0,0.0,False,-0.014995487847178746,-0.015109056954731925,2.9148466020127866,128.88967895507812,-0.15432630188966057,0.2058259904980451
+2022-03-24,110.83000183105469,111.69000244140625,110.83000183105469,111.69000244140625,109.66627502441406,1800,0.0,0.0,0.0,False,0.006125431923725166,0.006106747725966297,2.9388267283652425,128.88967895507812,-0.1491461852222007,0.20576712801312663
+2022-03-25,111.31999969482422,112.04000091552734,111.31999969482422,111.94000244140625,109.97476196289062,21700,0.064,0.0,0.0,False,0.00281296085243965,0.0028090118818607118,2.949906493756677,128.88967895507812,-0.14675276675008175,0.2050722887240381
+2022-03-28,111.51000213623047,112.7300033569336,111.44000244140625,112.7300033569336,110.75090026855469,2100,0.0,0.0,0.0,False,0.007057422010387837,0.007032634961119102,2.977782650784689,128.88967895507812,-0.14073104094584132,0.20439875358447476
+2022-03-29,114.20999908447266,115.5999984741211,114.20999908447266,115.47000122070312,113.44279479980469,3300,0.0,0.0,0.0,False,0.02430584785064993,0.02401516156311176,3.074466030677617,128.88967895507812,-0.1198457803642845,0.20574207314544943
+2022-03-30,115.61000061035156,115.61000061035156,113.56999969482422,113.56999969482422,111.57616424560547,3400,0.0,0.0,0.0,False,-0.016454377358150474,-0.01659125418433018,3.007423229075882,128.88967895507812,-0.13432817002753905,0.2053787756429578
+2022-03-31,113.62999725341797,113.94999694824219,112.22000122070312,112.22000122070312,110.24984741210938,1400,0.0,0.0,0.0,False,-0.011887098310500721,-0.011958314797846908,2.9597865951800726,128.88967895507812,-0.14461849617505285,0.20502654900860284
+2022-04-01,113.08000183105469,113.08000183105469,111.69000244140625,112.25,110.27934265136719,2200,0.0,0.0,0.0,False,0.0002675308850774716,0.0002674951050715986,2.960845960392599,128.88967895507812,-0.14438965520425562,0.20493233684745518
+2022-04-04,112.73999786376953,113.30000305175781,112.73999786376953,113.23999786376953,111.251953125,3000,0.0,0.0,0.0,False,0.00881951642301293,0.008780851658096224,2.995778706389306,128.88967895507812,-0.1368435857166298,0.2050886575739945
+2022-04-05,112.62999725341797,112.97000122070312,111.06999969482422,111.06999969482422,109.12004852294922,1400,0.0,0.0,0.0,False,-0.019162851007706982,-0.01934883830184267,2.919208194379,128.88967895507812,-0.1533841234798886,0.2057076951617131
+2022-04-06,108.9000015258789,109.83000183105469,108.4000015258789,109.83000183105469,107.90182495117188,4900,0.0,0.0,0.0,False,-0.01116406735762343,-0.011226853292563248,2.875453890108403,128.88967895507812,-0.16283580015139254,0.20557385246082113
+2022-04-07,109.58000183105469,109.58000183105469,108.30000305175781,109.27999877929688,107.3614730834961,5100,0.0,0.0,0.0,False,-0.005007810274944902,-0.005020391376909635,2.856046352297443,128.88967895507812,-0.16702815963321038,0.20562516887675134
+2022-04-08,108.88999938964844,109.80999755859375,108.88999938964844,109.80999755859375,107.88215637207031,2200,0.0,0.0,0.0,False,0.004849815055809392,0.00483809258869164,2.8747474639527137,128.88967895507812,-0.16298840026073425,0.2056656431836446
+2022-04-11,108.44999694824219,108.75,108.12000274658203,108.13999938964844,106.24148559570312,63200,0.0,0.0,0.0,False,-0.01520799019541974,-0.015324817665746084,2.815820342511193,128.88967895507812,-0.17571766446302162,0.2061292102140903
+2022-04-12,108.16999816894531,110.13999938964844,107.98999786376953,108.12000274658203,106.2218246459961,22000,0.0,0.0,0.0,False,-0.0001850590623502235,-0.00018507618789135945,2.8151141903765113,128.88967895507812,-0.17587020537914788,0.20612466902331172
+2022-04-13,109.02999877929688,110.05000305175781,108.76000213623047,110.05000305175781,108.11795806884766,2600,0.0,0.0,0.0,False,0.017850695270682726,0.017693242608429874,2.8832166312117797,128.88967895507812,-0.1611589155518809,0.2067335503668084
+2022-04-14,109.45999908447266,110.18000030517578,109.2699966430664,109.55999755859375,107.63656616210938,2000,0.0,0.0,0.0,False,-0.004452469463322117,-0.004462411226723869,2.8659267277418445,128.88967895507812,-0.16489382986496604,0.20676120524564245
+2022-04-18,108.72000122070312,108.79000091552734,108.11000061035156,108.44000244140625,106.53623962402344,2300,0.0,0.0,0.0,False,-0.010222609075328126,-0.010275218789620143,2.826406870090277,128.88967895507812,-0.173430793778651,0.20642295427084284
+2022-04-19,107.76000213623047,110.25,107.76000213623047,110.06999969482422,108.13758850097656,3200,0.0,0.0,0.0,False,0.0150310249601866,0.014919178489843867,2.8839216872624336,128.88967895507812,-0.16100661140861616,0.20638141994475545
+2022-04-20,110.12999725341797,111.30000305175781,110.12999725341797,110.70999908447266,108.766357421875,2600,0.0,0.0,0.0,False,0.005814526933830777,0.00579768781490843,2.9065048545219105,128.88967895507812,-0.1561282617533457,0.2056518176330132
+2022-04-21,111.31999969482422,111.47000122070312,107.9800033569336,108.1500015258789,106.25132751464844,35100,0.0,0.0,0.0,False,-0.023123233753902905,-0.02339476975060548,2.816173829610044,128.88967895507812,-0.17564130521513532,0.20695311105218342
+2022-04-22,107.33999633789062,107.5999984741211,104.87000274658203,104.87000274658203,103.0289077758789,1200,0.0,0.0,0.0,False,-0.030328277435642148,-0.03079769511120493,2.7004358509629935,128.88967895507812,-0.20064268441705457,0.2082324642573912
+2022-04-25,103.19999694824219,105.45999908447266,103.19999694824219,105.45999908447266,103.60855102539062,2900,0.0,0.0,0.0,False,0.005626025375059074,0.005610258403577172,2.7212545969592896,128.88967895507812,-0.19614547987584574,0.20798290750681134
+2022-04-26,104.5,104.5,102.68000030517578,102.68000030517578,100.87735748291016,1000,0.0,0.0,0.0,False,-0.026360696249976057,-0.026714368618691423,2.623159734860019,128.88967895507812,-0.21733564471000888,0.20961370124098536
+2022-04-27,103.5999984741211,103.5999984741211,102.5199966430664,102.5199966430664,100.72016143798828,2400,0.0,0.0,0.0,False,-0.00155828868681962,-0.0015595040814232262,2.617513806034646,128.88967895507812,-0.21855526172043427,0.20961500954231468
+2022-04-28,103.81999969482422,105.20999908447266,102.43000030517578,104.91000366210938,103.06819152832031,3100,0.0,0.0,0.0,False,0.02331241388823302,0.023044830267550852,2.7018467851273225,128.88967895507812,-0.20033789855087902,0.21074226469422075
+2022-04-29,104.41000366210938,104.41000366210938,101.55999755859375,101.55999755859375,99.77700805664062,1800,0.0,0.0,0.0,False,-0.03193209682713183,-0.03245304625995378,2.5836390551454302,128.88967895507812,-0.22587278620334006,0.21276635291856916
+2022-05-02,100.76000213623047,101.69000244140625,99.55000305175781,101.69000244140625,99.90471649169922,1500,0.0,0.0,0.0,False,0.0012799385103439143,0.001279120087328437,2.5882258927792834,128.88967895507812,-0.22488195097049646,0.21273008872023397
+2022-05-03,101.9000015258789,103.02999877929688,101.9000015258789,102.75,100.94610595703125,700,0.0,0.0,0.0,False,0.010423826841233774,0.010369873368772922,2.625628938152846,128.88967895507812,-0.21680225464589786,0.2124596905465
+2022-05-04,102.54000091552734,105.4000015258789,101.54000091552734,105.4000015258789,103.54959869384766,7000,0.0,0.0,0.0,False,0.025790917956999948,0.02546394231422349,2.7191372366392708,128.88967895507812,-0.196602865851363,0.21403359274733316
+2022-05-05,101.5999984741211,101.5999984741211,100.38999938964844,101.23999786376953,99.4626235961914,3500,0.0,0.0,0.0,False,-0.03946876809962063,-0.040268781008176886,2.5723474715156915,128.88967895507812,-0.22831196103097529,0.21750774223923816
+2022-05-06,99.8499984741211,100.70999908447266,99.13999938964844,99.87999725341797,98.12649536132812,2300,0.0,0.0,0.0,False,-0.013433470650119128,-0.01352451600642177,2.524358446605058,128.88967895507812,-0.23867840965351372,0.2174748506539866
+2022-05-09,98.01000213623047,98.19000244140625,94.93000030517578,95.22000122070312,93.54830932617188,7300,0.0,0.0,0.0,False,-0.04665596196315924,-0.04777943518941714,2.3599261129757134,128.88967895507812,-0.27419860081445124,0.22115870449070982
+2022-05-10,96.91000366210938,96.91000366210938,94.16000366210938,95.5999984741211,93.9216537475586,39100,0.0,0.0,0.0,False,0.003990926442988929,0.003982983821318296,2.3733353309464773,128.88967895507812,-0.27130198081808343,0.22119964460330843
+2022-05-11,95.19000244140625,96.12999725341797,93.76000213623047,93.76000213623047,92.11394500732422,32000,0.0,0.0,0.0,False,-0.019246985845171705,-0.019434620581033273,2.3084087935807327,128.88967895507812,-0.2853272212786824,0.21961962975311597
+2022-05-12,92.75,94.69999694824219,92.75,94.69999694824219,93.03743743896484,5300,0.0,0.0,0.0,False,0.010025544249214313,0.009975621869203396,2.341577392335266,128.88967895507812,-0.27816223771190285,0.21971180524862935
+2022-05-13,95.4800033569336,98.16000366210938,95.4800033569336,97.81999969482422,96.10264587402344,5900,0.0,0.0,0.0,False,0.032945967982721536,0.032414882847641886,2.45166889411493,128.88967895507812,-0.25438059390683987,0.22072023473240496
+2022-05-16,97.47000122070312,98.29000091552734,97.13999938964844,97.41000366210938,95.69986724853516,5900,0.0,0.0,0.0,False,-0.0041911294098631036,-0.004199936809978073,2.437202503099695,128.88967895507812,-0.2575055813282815,0.22074924778368718
+2022-05-17,98.91000366210938,99.70999908447266,98.48999786376953,99.70999908447266,97.95946502685547,4200,0.0,0.0,0.0,False,0.023611294804120053,0.023336859635076274,2.5183593047018413,128.88967895507812,-0.23997432671860985,0.22203977973773462
+2022-05-18,97.94000244140625,97.94000244140625,95.05000305175781,95.51000213623047,93.83322143554688,4800,0.0,0.0,0.0,False,-0.0421219490140885,-0.04303480453583063,2.3701591534559463,128.88967895507812,-0.2719880893779669,0.22582315622360852
+2022-05-19,95.19000244140625,96.75,94.91999816894531,95.72000122070312,94.03952026367188,9900,0.0,0.0,0.0,False,0.002198569173783582,0.0021961558571593396,2.377568681481479,128.88967895507812,-0.270387504833126,0.2248495773729966
+2022-05-20,96.19999694824219,96.2300033569336,93.81999969482422,95.76000213623047,94.0788345336914,4300,0.0,0.0,0.0,False,0.00041806115034725977,0.00041797378713247425,2.378980711729836,128.88967895507812,-0.2700824821940889,0.22483349144736775
+2022-05-23,96.16999816894531,97.19999694824219,96.04000091552734,96.9800033569336,95.27742004394531,7900,0.0,0.0,0.0,False,0.012740224899625785,0.012659751017177985,2.4220296859287713,128.88967895507812,-0.26078316885906494,0.22457639781401917
+2022-05-24,96.12999725341797,96.12999725341797,94.5999984741211,95.77999877929688,94.09848022460938,2700,0.0,0.0,0.0,False,-0.01237375884855163,-0.012450951236879506,2.3796863158225037,128.88967895507812,-0.26993005966439343,0.22485604082798347
+2022-05-25,95.83999633789062,97.5999984741211,95.83999633789062,97.4000015258789,95.6900405883789,2000,0.0,0.0,0.0,False,0.016913773314622516,0.016772328137255443,2.4368495640428574,128.88967895507812,-0.257581822189737,0.22505659240565767
+2022-05-26,97.66999816894531,100.02999877929688,97.66999816894531,99.7300033569336,97.9791259765625,3800,0.0,0.0,0.0,False,0.023921877074233322,0.02364023178724549,2.519065456836523,128.88967895507812,-0.2398217858024836,0.22612206894949533
+2022-05-27,99.97000122070312,102.5199966430664,99.97000122070312,102.5199966430664,100.72016143798828,2100,0.0,0.0,0.0,False,0.027975708438973568,0.02759153683060487,2.617513806034645,128.88967895507812,-0.21855526172043427,0.22789009510499036
+2022-05-31,101.58000183105469,101.72000122070312,101.19999694824219,101.41999816894531,99.63945007324219,1600,0.0,0.0,0.0,False,-0.010729841466859291,-0.010787821331966216,2.5786984563917184,128.88967895507812,-0.2269400398772854,0.22803387283549584
+2022-06-01,101.86000061035156,102.33000183105469,99.68000030517578,100.79000091552734,99.02052307128906,2200,0.0,0.0,0.0,False,-0.006211666177384223,-0.006231038841748553,2.556468776231093,128.88967895507812,-0.23174203028466966,0.2280392199164658
+2022-06-02,100.83999633789062,102.94000244140625,100.6500015258789,102.94000244140625,101.13278198242188,2500,0.0,0.0,0.0,False,0.021331526491857655,0.02110719410800875,2.632333684148731,128.88967895507812,-0.21535391505110624,0.22883833991539768
+2022-06-03,101.95999908447266,102.05000305175781,101.66999816894531,102.01000213623047,100.21910858154297,1200,0.0,0.0,0.0,False,-0.00903439402109707,-0.009075451632932954,2.5995177504300284,128.88967895507812,-0.2224427169496458,0.2288464606443338
+2022-06-06,102.5999984741211,102.5999984741211,102.18000030517578,102.31999969482422,100.52366638183594,2900,0.0,0.0,0.0,False,0.003038919469585677,0.0030343112873836686,2.6104563950029296,128.88967895507812,-0.22007978298346587,0.22852432575556147
+2022-06-07,102.56999969482422,103.79000091552734,102.45999908447266,103.55999755859375,101.74188995361328,8000,0.0,0.0,0.0,False,0.012118773773630132,0.01204592936745796,2.654210699273526,128.88967895507812,-0.21062810631196194,0.22871864220200575
+2022-06-08,103.37000274658203,103.37000274658203,102.0,102.0,100.20927429199219,23600,0.0,0.0,0.0,False,-0.01506376245143326,-0.015178373358580315,2.599164537352184,128.88967895507812,-0.22251901700431664,0.22908632435551632
+2022-06-09,101.26000213623047,101.41999816894531,99.69999694824219,99.69999694824219,97.94965362548828,1200,0.0,0.0,0.0,False,-0.02254901736858972,-0.022807134025567218,2.5180069136870173,128.88967895507812,-0.2400504491936345,0.2301517716597493
+2022-06-10,97.83000183105469,97.88999938964844,96.86000061035156,97.29000091552734,95.58197021484375,7800,0.0,0.0,0.0,False,-0.024172453122676685,-0.0244694019544627,2.4329680564806653,128.88967895507812,-0.25842029408610057,0.23131971389473718
+2022-06-13,94.08999633789062,94.37000274658203,92.05999755859375,92.5,90.87606811523438,5100,0.0,0.0,0.0,False,-0.04923420273752166,-0.0504875167320226,2.2639486111964606,128.88967895507812,-0.2949313796730971,0.23631561972183474
+2022-06-14,92.8499984741211,92.86000061035156,91.83999633789062,92.55999755859375,90.93501281738281,32200,0.0,0.0,0.0,False,0.0006486273379884278,0.0006484170701953478,2.266065697495472,128.88967895507812,-0.2944740528907954,0.23629605024073763
+2022-06-15,92.77999877929688,93.37999725341797,92.4000015258789,93.30999755859375,91.67183685302734,3400,0.0,0.0,0.0,False,0.008102753964792875,0.008070102910941209,2.2925298242751273,128.88967895507812,-0.2887573497255921,0.23644128582913412
+2022-06-16,90.01000213623047,90.01000213623047,88.7699966430664,89.2300033569336,87.66348266601562,2000,0.0,0.0,0.0,False,-0.04372503404113204,-0.04470978598992416,2.1485638456272547,128.88967895507812,-0.3198564588203455,0.2402865529457111
+2022-06-17,89.33999633789062,89.6500015258789,89.05999755859375,89.44999694824219,87.87960052490234,2000,0.0,0.0,0.0,False,0.0024653122636035807,0.00246227836663758,2.1563260386886185,128.88967895507812,-0.31817969260726464,0.2399631340969458
+2022-06-21,90.37999725341797,91.68000030517578,90.37999725341797,91.12000274658203,89.52029418945312,38600,0.0,0.0,0.0,False,0.018669789743591902,0.018497648479231587,2.2152539821931594,128.88967895507812,-0.30545025082533095,0.24040348353564395
+2022-06-22,90.80999755859375,91.30999755859375,90.52999877929688,90.52999877929688,88.94066619873047,4900,0.0,0.0,0.0,False,-0.006474822228532684,-0.006495874813678801,2.194435784238877,128.88967895507812,-0.3099473369801089,0.24011252880859005
+2022-06-23,91.37000274658203,91.87000274658203,91.37000274658203,91.51000213623047,89.90342712402344,1700,0.0,0.0,0.0,False,0.010824755046715762,0.010766586780802357,2.229014769115726,128.88967895507812,-0.3024776859335847,0.2403231776307703
+2022-06-24,93.63999938964844,94.30999755859375,93.62999725341797,94.30999755859375,92.75765991210938,2700,0.102,0.0,0.0,False,0.031747764010692014,0.031254222466904145,2.3315287679926513,128.88967895507812,-0.28033291211441247,0.2422568960499002
+2022-06-27,95.01000213623047,95.0199966430664,94.70999908447266,94.70999908447266,93.15108489990234,1700,0.0,0.0,0.0,False,0.004241428558738436,0.004232459054027131,2.345659209253474,128.88967895507812,-0.2772804955750704,0.24228980545730786
+2022-06-28,95.5199966430664,95.66000366210938,93.41000366210938,93.44999694824219,91.91182708740234,55200,0.0,0.0,0.0,False,-0.013303739981468499,-0.013393027519904406,2.3011494290669603,128.88967895507812,-0.2868953679414754,0.24252447108661918
+2022-06-29,93.16999816894531,93.16999816894531,92.18000030517578,92.41000366210938,90.88894653320312,5800,0.0,0.0,0.0,False,-0.011128932876359077,-0.011191322770324912,2.264411158656043,128.88967895507812,-0.29483146152547546,0.2427246592193715
+2022-06-30,91.2699966430664,91.62999725341797,90.69000244140625,91.54000091552734,90.03328704833984,2000,0.0,0.0,0.0,False,-0.009414340439634183,-0.009458935451697494,2.2336788806735144,128.88967895507812,-0.3014701582139939,0.24286924317110398
+2022-07-01,91.69999694824219,92.68000030517578,91.37999725341797,92.66000366210938,91.13484191894531,1200,0.0,0.0,0.0,False,0.012234973382833747,0.012160731051199705,2.2732428557071866,128.88967895507812,-0.29292366419262705,0.24321571415920298
+2022-07-05,90.69000244140625,92.55000305175781,90.58999633789062,92.55000305175781,91.02664184570312,1200,0.0,0.0,0.0,False,-0.0011872525475867812,-0.0011879578902278252,2.269356689787878,128.88967895507812,-0.29376314237365264,0.24321581777222795
+2022-07-06,92.4800033569336,92.4800033569336,91.5999984741211,92.29000091552734,90.77093505859375,1400,0.0,0.0,0.0,False,-0.002809142267851783,-0.002813095312838438,2.260172601721911,128.88967895507812,-0.2957470621815257,0.2432063765909678
+2022-07-07,94.19999694824219,94.45999908447266,94.19999694824219,94.33000183105469,92.77734375,1600,0.0,0.0,0.0,False,0.02210408750456394,0.02186333346882224,2.332235742190354,128.88967895507812,-0.2801801936186399,0.24423188150852834
+2022-07-08,94.31999969482422,94.33000183105469,94.31999969482422,94.33000183105469,92.77734375,500,0.0,0.0,0.0,False,0.0,0.0,2.332235742190354,128.88967895507812,-0.2801801936186399,0.24412456194593837
+2022-07-11,93.22000122070312,93.66000366210938,93.22000122070312,93.25,91.71513366699219,900,0.0,0.0,0.0,False,-0.011449024514757267,-0.01151506917781581,2.294084893489066,128.88967895507812,-0.2884214282281079,0.24405682535747547
+2022-07-12,92.97000122070312,93.1500015258789,92.08999633789062,92.08999633789062,90.57421875,1400,0.0,0.0,0.0,False,-0.01243976725950946,-0.0125177888867469,2.2531072440809963,128.88967895507812,-0.2972733000478044,0.244331679867218
+2022-07-13,90.94999694824219,92.05000305175781,90.94999694824219,92.05000305175781,90.53488159179688,1100,0.0,0.0,0.0,False,-0.00043430855651871436,-0.00043440289579573936,2.251694391769619,128.88967895507812,-0.2975785002664879,0.24426730907282604
+2022-07-14,90.3499984741211,91.30000305175781,90.3499984741211,91.26000213623047,89.75788116455078,1600,0.0,0.0,0.0,False,-0.008582332175011032,-0.00861937246812579,2.223787270367832,128.88967895507812,-0.3036069149040703,0.24394314903177317
+2022-07-15,92.47000122070312,93.05999755859375,92.30999755859375,93.05999755859375,91.52825164794922,8500,0.0,0.0,0.0,False,0.019723844418217285,0.019531849872828265,2.2873727489259963,128.88967895507812,-0.28987136603971586,0.24474432563543919
+2022-07-18,94.18000030517578,94.26000213623047,92.76000213623047,92.76000213623047,91.23318481445312,1500,0.0,0.0,0.0,False,-0.003223778758836393,-0.003228986328626506,2.276774986485631,128.88967895507812,-0.29216066364591853,0.2446887136333892
+2022-07-19,95.5199966430664,95.5199966430664,95.5199966430664,95.5199966430664,93.94774627685547,400,0.0,0.0,0.0,False,0.02975410173308246,0.029320037558052493,2.3742724827899444,128.88967895507812,-0.2710995400213616,0.24652909651289506
+2022-07-20,95.80999755859375,96.88999938964844,95.80999755859375,96.88999938964844,95.29521179199219,1500,0.0,0.0,0.0,False,0.014342712502819044,0.01424082883836722,2.422668702916774,128.88967895507812,-0.26064513028071556,0.24565851697603747
+2022-07-21,96.75,97.63999938964844,96.75,97.63999938964844,96.0328598022461,1000,0.0,0.0,0.0,False,0.007740661848404606,0.007710856634725419,2.4491624239651704,128.88967895507812,-0.25492203424824733,0.24543141365424487
+2022-07-22,97.47000122070312,97.47000122070312,96.45999908447266,96.45999908447266,94.87228393554688,1000,0.0,0.0,0.0,False,-0.012085195308034313,-0.012158815021156004,2.4074786224224183,128.88967895507812,-0.2639264469840702,0.24569814565128084
+2022-07-25,97.02999877929688,97.02999877929688,96.47000122070312,97.0,95.40339660644531,3300,0.0,0.0,0.0,False,0.005598185780572695,0.005582574175897593,2.426554320794069,128.88967895507812,-0.25980577048612075,0.24555380715648
+2022-07-26,96.5,96.55999755859375,96.3499984741211,96.45999908447266,94.87228393554688,1200,0.0,0.0,0.0,False,-0.005567020565204417,-0.0055825741758975984,2.4074786224224183,128.88967895507812,-0.2639264469840702,0.2455982281404342
+2022-07-27,97.36000061035156,98.87999725341797,97.1500015258789,98.68000030517578,97.05574035644531,1800,0.0,0.0,0.0,False,0.023014692282329774,0.022753848823669116,2.4859006943760873,128.88967895507812,-0.24698594066424728,0.24646079736313778
+2022-07-28,99.68000030517578,100.44000244140625,99.68000030517578,100.38999938964844,98.73760223388672,1000,0.0,0.0,0.0,False,0.017328824356649397,0.017180392591575125,2.5463072552336525,128.88967895507812,-0.2339370922919305,0.24636451455003494
+2022-07-29,100.66999816894531,101.63999938964844,100.66999816894531,101.63999938964844,99.96702575683594,1400,0.0,0.0,0.0,False,0.012451421698868037,0.012374540278529573,2.590463822342322,128.88967895507812,-0.22439851998019633,0.2466832348868146
+2022-08-01,101.30999755859375,101.47000122070312,101.06999969482422,101.06999969482422,99.40640258789062,1900,0.0,0.0,0.0,False,-0.005608080911689739,-0.005623865238294943,2.5703282107161316,128.88967895507812,-0.22874815583537378,0.24668054024008768
+2022-08-02,101.19000244140625,101.19000244140625,100.91999816894531,101.0,99.33756256103516,1200,0.0,0.0,0.0,False,-0.0006925109959049491,-0.0006927508924050437,2.567855719171221,128.88967895507812,-0.22928225621806975,0.24667755210155545
+2022-08-03,101.12999725341797,101.91999816894531,101.12999725341797,101.62999725341797,99.9571762084961,1400,0.0,0.0,0.0,False,0.006237455716514351,0.006218083304248864,2.590110061222464,128.88967895507812,-0.22447493842129795,0.24654626357180437
+2022-08-04,101.77999877929688,101.83999633789062,101.54000091552734,101.54000091552734,99.86866760253906,1200,0.0,0.0,0.0,False,-0.0008854652493625048,-0.0008858575052861727,2.586931143521865,128.88967895507812,-0.22516163891333574,0.2465410893386918
+2022-08-05,101.58000183105469,102.18000030517578,101.58000183105469,102.18000030517578,100.49813842773438,4400,0.0,0.0,0.0,False,0.0063029861147292365,0.006283205372731043,2.609539520713973,128.88967895507812,-0.22027784348224688,0.24643648520710992
+2022-08-08,103.0199966430664,103.0199966430664,102.83999633789062,102.88999938964844,101.19644927978516,1200,0.0,0.0,0.0,False,0.006948495394796916,0.006924465849245321,2.6346203894509914,128.88967895507812,-0.21485994766846217,0.24654954014338648
+2022-08-09,102.26000213623047,102.26000213623047,101.62000274658203,101.73999786376953,100.06536865234375,40900,0.0,0.0,0.0,False,-0.011177078202756152,-0.011240011118144442,2.5939959531207655,128.88967895507812,-0.2236355194334878,0.24676504670121818
+2022-08-10,103.68000030517578,104.44000244140625,103.68000030517578,104.08999633789062,102.37669372558594,4700,0.0,0.0,0.0,False,0.02309815178188579,0.022835427412889565,2.677010617149432,128.88967895507812,-0.2057029348232976,0.24783577886468824
+2022-08-11,105.48999786376953,105.48999786376953,104.45999908447266,104.5,102.77994537353516,2800,0.0,0.0,0.0,False,0.003938900869665751,0.0039311637102495255,2.6914939974670924,128.88967895507812,-0.20257427742250012,0.24786525978256682
+2022-08-12,105.13999938964844,106.16999816894531,104.91999816894531,106.16999816894531,104.4224624633789,1900,0.0,0.0,0.0,False,0.015980910321311326,0.01585455992594623,2.750487431992273,128.88967895507812,-0.18983068846208218,0.24836280564326024
+2022-08-15,105.47000122070312,106.52999877929688,105.47000122070312,106.52999877929688,104.77654266357422,8000,0.0,0.0,0.0,False,0.00339084323279093,0.0033851072866816216,2.7632047469207115,128.88967895507812,-0.18708353133463895,0.2483681517243863
+2022-08-16,106.55000305175781,106.73999786376953,106.37000274658203,106.37999725341797,104.62901306152344,1200,0.0,0.0,0.0,False,-0.0014080403714453738,-0.0014090325917894202,2.7579060027110325,128.88967895507812,-0.1882281505411325,0.24834161216408202
+2022-08-17,105.13999938964844,105.9000015258789,104.7699966430664,105.23999786376953,103.50775909423828,42100,0.0,0.0,0.0,False,-0.010716472749540684,-0.010774307705912128,2.7176345054376445,128.88967895507812,-0.19692748144470273,0.24833825066247028
+2022-08-18,105.62999725341797,106.11000061035156,105.51000213623047,106.0,104.25525665283203,3400,0.0,0.0,0.0,False,0.007221657247097779,0.007195705946431059,2.7444819876058992,128.88967895507812,-0.19112796697113288,0.2483191013868695
+2022-08-19,104.33999633789062,104.62999725341797,104.2699966430664,104.52999877929688,102.8094711303711,7200,0.0,0.0,0.0,False,-0.013867746997883956,-0.013964802540448526,2.692554458763647,128.88967895507812,-0.20234519967884124,0.24867303037606867
+2022-08-22,103.18000030517578,103.18000030517578,102.5199966430664,102.5199966430664,100.83255004882812,2000,0.0,0.0,0.0,False,-0.019228978223573057,-0.019416259733784615,2.6215504094867232,128.88967895507812,-0.21768328646414536,0.24910409618602297
+2022-08-23,102.41999816894531,103.30999755859375,102.41999816894531,102.5999984741211,100.9112319946289,4700,0.0,0.0,0.0,False,0.000780322879493589,0.0007800185858833466,2.624376388130485,128.88967895507812,-0.2170728268335631,0.24869237900726007
+2022-08-24,102.41000366210938,103.58999633789062,102.41000366210938,103.19999694824219,101.5013427734375,4400,0.0,0.0,0.0,False,0.005847820576008855,0.005830788441584006,2.645571090948195,128.88967895507812,-0.21249440920080398,0.24860580023582607
+2022-08-25,103.41999816894531,104.63999938964844,103.41999816894531,104.63999938964844,102.91764831542969,3000,0.0,0.0,0.0,False,0.01395356458636754,0.013857109826877611,2.696439802619935,128.88967895507812,-0.20150589907746186,0.24892905983266767
+2022-08-26,104.44000244140625,104.44000244140625,101.55000305175781,101.55000305175781,99.87850189208984,2000,0.0,0.0,0.0,False,-0.029529886011631756,-0.029974671295073977,2.58728435659971,128.88967895507812,-0.22508533885866489,0.25057699821613416
+2022-08-29,100.16000366210938,101.38999938964844,100.16000366210938,100.6500015258789,98.99332427978516,22900,0.0,0.0,0.0,False,-0.008862543946254298,-0.008902049877428736,2.5554918913416347,128.88967895507812,-0.23195305409762668,0.25024224611443646
+2022-08-30,100.4800033569336,100.62000274658203,98.83999633789062,99.19999694824219,97.56718444824219,3800,0.0,0.0,0.0,False,-0.014406424290917541,-0.014511204376435785,2.5042699665920503,128.88967895507812,-0.24301786427563965,0.25058386069918565
+2022-08-31,99.05999755859375,99.23999786376953,98.55999755859375,98.55999755859375,96.93771362304688,2500,0.0,0.0,0.0,False,-0.006451665370432402,-0.006472567313521599,2.481661589399942,128.88967895507812,-0.2479016597067284,0.2506477036225396
+2022-09-01,97.2300033569336,98.13999938964844,96.88999938964844,98.13999938964844,96.52462005615234,3300,0.0,0.0,0.0,False,-0.004261432949624666,-0.004270538733348834,2.4668247219834307,128.88967895507812,-0.2511066763554122,0.2506355147689862
+2022-09-02,99.38999938964844,99.38999938964844,97.44999694824219,97.44999694824219,95.84597778320312,1400,0.0,0.0,0.0,False,-0.007030768653162545,-0.007055600969053326,2.4424502794021006,128.88967895507812,-0.2563719720598552,0.25063311858718335
+2022-09-06,97.33999633789062,97.55999755859375,96.88999938964844,97.1500015258789,95.55093383789062,2000,0.0,0.0,0.0,False,-0.0030783132702748572,-0.0030830610224523965,2.4318533390247556,128.88967895507812,-0.25866109208641164,0.25060714230492087
+2022-09-07,96.72000122070312,98.95999908447266,96.72000122070312,98.87000274658203,97.24262237548828,19400,0.0,0.0,0.0,False,0.017704573567723925,0.01754967322915856,2.4926128389391584,128.88967895507812,-0.24553600285263943,0.25120994769953847
+2022-09-08,99.7699966430664,99.91000366210938,99.47000122070312,99.91000366210938,98.26551055908203,1200,0.0,0.0,0.0,False,0.010518928414373852,0.010463989417298253,2.5293513833710826,128.88967895507812,-0.23759985007542395,0.2513688136705219
+2022-09-09,101.12000274658203,101.66999816894531,101.12000274658203,101.66999816894531,99.99652862548828,400,0.0,0.0,0.0,False,0.017615723528607408,0.017462365065131782,2.591523461575856,128.88967895507812,-0.22416961981618377,0.25189466132330485
+2022-09-12,102.7300033569336,102.8499984741211,102.29000091552734,102.63999938964844,100.9505615234375,62400,0.0,0.0,0.0,False,0.00954066017153754,0.009495435494592468,2.6257889664208554,128.88967895507812,-0.21676768580809513,0.2517750252395614
+2022-09-13,100.5,100.56999969482422,98.66999816894531,98.69000244140625,97.0655746459961,65700,0.0,0.0,0.0,False,-0.03848405416288281,-0.039244129756845936,2.4862539074539325,128.88967895507812,-0.24690964060957643,0.2545821853086486
+2022-09-14,99.0,99.30000305175781,98.5199966430664,99.0999984741211,97.46882629394531,1500,0.0,0.0,0.0,False,0.004154424979400773,0.0041458191824711174,2.5007372877715928,128.88967895507812,-0.24378098320877895,0.2545802904786407
+2022-09-15,98.58999633789062,98.58999633789062,97.5999984741211,98.08999633789062,96.47544860839844,9100,0.0,0.0,0.0,False,-0.010191747693268138,-0.010244039151428677,2.4650586565942088,128.88967895507812,-0.25148817662876644,0.25447435251989126
+2022-09-16,96.55999755859375,96.55999755859375,95.73999786376953,96.41999816894531,94.83293914794922,22400,0.0,0.0,0.0,False,-0.01702515493984691,-0.017171749131724794,2.4060654960900347,128.88967895507812,-0.26423170639596893,0.2549726393568705
+2022-09-19,96.6500015258789,97.37000274658203,96.55999755859375,97.37000274658203,95.76730346679688,2100,0.0,0.0,0.0,False,0.00985274027403027,0.009804518514184735,2.4396245747793457,128.88967895507812,-0.2569823724972221,0.25517123903319777
+2022-09-20,95.62999725341797,95.95999908447266,95.62999725341797,95.69999694824219,94.12479400634766,1800,0.0,0.0,0.0,False,-0.017151046348701793,-0.01729982918560297,2.380631414275171,128.88967895507812,-0.2697259022644246,0.25418325863375124
+2022-09-21,96.45999908447266,96.55000305175781,94.44999694824219,94.44999694824219,92.89535522460938,9400,0.0,0.0,0.0,False,-0.013061795191343206,-0.013147850618457812,2.336474299124488,128.88967895507812,-0.27926459296258965,0.2542076473438704
+2022-09-22,93.18000030517578,93.18000030517578,92.48999786376953,92.55999755859375,91.0364761352539,2000,0.0,0.0,0.0,False,-0.02001046322349409,-0.02021338413318388,2.269709902865724,128.88967895507812,-0.2936868423189818,0.25452800932906033
+2022-09-23,90.22000122070312,90.22000122070312,89.43000030517578,90.19000244140625,88.8244857788086,30300,0.124,0.0,0.0,False,-0.024297846866995765,-0.024597910113463288,2.190262992346393,128.88967895507812,-0.31084873126445944,0.25503506825166905
+2022-09-26,88.87999725341797,89.30999755859375,88.87999725341797,89.22000122070312,87.86917877197266,9700,0.0,0.0,0.0,False,-0.01075499619794984,-0.010813249220082288,2.1559517259932477,128.88967895507812,-0.3182605505395225,0.25516670058204766
+2022-09-27,90.29000091552734,90.4800033569336,88.6500015258789,89.20999908447266,87.85932159423828,77300,0.0,0.0,0.0,False,-0.00011218015090319611,-0.00011218644356693682,2.1555976908523826,128.88967895507812,-0.3183370281738396,0.2551251280428475
+2022-09-28,89.43000030517578,92.11000061035156,89.43000030517578,91.72000122070312,90.33130645751953,25100,0.0,0.0,0.0,False,0.028135715350701807,0.027747177142895266,2.2443826892435372,128.88967895507812,-0.2991579528334253,0.25560617617070425
+2022-09-29,89.91999816894531,90.33000183105469,89.54000091552734,90.33000183105469,88.96236419677734,50900,0.0,0.0,0.0,False,-0.015154682406657849,-0.015270688118104609,2.1952150999823927,128.88967895507812,-0.3097789914754666,0.2559745542372073
+2022-09-30,89.54000091552734,91.04000091552734,89.54000091552734,89.5999984741211,88.24342346191406,3600,0.0,0.0,0.0,False,-0.008081403201842141,-0.008114234743620295,2.1693932784428207,128.88967895507812,-0.3153569457437355,0.256034293578429
+2022-10-03,91.31999969482422,92.76000213623047,91.31999969482422,92.51000213623047,91.109375,1100,0.0,0.0,0.0,False,0.032477791835930914,0.03196153650398392,2.2723281735862852,128.88967895507812,-0.29312125114568466,0.2580905649859931
+2022-10-04,95.33999633789062,95.5999984741211,94.87000274658203,95.5999984741211,94.152587890625,2200,0.0,0.0,0.0,False,0.03340175355856623,0.032856033752192045,2.3816296728031676,128.88967895507812,-0.26951026138066514,0.25962208134581793
+2022-10-05,94.18000030517578,95.87000274658203,94.02999877929688,95.4000015258789,93.95561218261719,2500,0.0,0.0,0.0,False,-0.0020920902167514965,-0.0020942816945353016,2.3745549984480196,128.88967895507812,-0.27103851181626804,0.25925383387987067
+2022-10-06,95.05000305175781,95.16000366210938,94.69000244140625,94.88999938964844,93.45330810546875,1900,0.0,0.0,0.0,False,-0.005346184921579011,-0.005360526907631651,2.356514003398278,128.88967895507812,-0.2749356747328078,0.25929014517337795
+2022-10-07,93.38999938964844,93.38999938964844,92.0,92.3499984741211,90.95177459716797,2900,0.0,0.0,0.0,False,-0.026767736306109402,-0.02713251645018766,2.2666677216475493,128.88967895507812,-0.29434400539652705,0.2599244211672333
+2022-10-10,91.22000122070312,91.56999969482422,91.13999938964844,91.56999969482422,90.18358612060547,1100,0.0,0.0,0.0,False,-0.008446107620932786,-0.008481978108038727,2.2390770945086866,128.88967895507812,-0.3003040518703044,0.25986262256210857
+2022-10-11,90.69999694824219,91.97000122070312,89.95999908447266,91.23999786376953,89.85858154296875,1800,0.0,0.0,0.0,False,-0.0036038107555633747,-0.003610320125274438,2.2274040736373975,128.88967895507812,-0.3028256236537983,0.25985868558208014
+2022-10-12,91.26000213623047,91.33000183105469,90.41000366210938,91.06999969482422,89.69115447998047,15600,0.0,0.0,0.0,False,-0.001863228420851737,-0.0018649663900838487,2.2213906826418235,128.88967895507812,-0.3041246187660961,0.2598098702436249
+2022-10-13,90.56999969482422,93.23999786376953,90.56999969482422,92.88999938964844,91.48359680175781,12800,0.0,0.0,0.0,False,0.019984605306618386,0.019787534345633066,2.2857689039728384,128.88967895507812,-0.290217823929544,0.26052280442494885
+2022-10-14,93.36000061035156,93.36000061035156,90.11000061035156,90.11000061035156,88.74569702148438,1200,0.0,0.0,0.0,False,-0.029927767118802517,-0.03038474336939714,2.1874331774085363,128.88967895507812,-0.31146001960005754,0.26174902381291293
+2022-10-17,91.68000030517578,92.66000366210938,91.68000030517578,92.38999938964844,90.99117279052734,1900,0.0,0.0,0.0,False,0.025302362192269,0.024987556594764714,2.268082766126982,128.88967895507812,-0.29403833163212034,0.26291468288116837
+2022-10-18,94.3499984741211,94.3499984741211,93.41999816894531,93.68000030517578,92.26165008544922,7400,0.0,0.0,0.0,False,0.013962643363732319,0.013866063626180807,2.313713840273573,128.88967895507812,-0.28418124062823413,0.2633262618010607
+2022-10-19,92.73999786376953,92.87999725341797,92.5999984741211,92.83999633789062,91.43435668945312,13500,0.0,0.0,0.0,False,-0.008966817688930151,-0.009007261548668162,2.284000372394555,128.88967895507812,-0.290599856941837,0.263366762811747
+2022-10-20,92.7699966430664,93.63999938964844,91.81999969482422,91.98999786376953,90.59722137451172,38600,0.0,0.0,0.0,False,-0.009155588175510987,-0.009197758164312106,2.2539334174166856,128.88967895507812,-0.297094832503326,0.2634466005812593
+2022-10-21,91.97000122070312,94.06999969482422,91.97000122070312,93.94999694824219,92.5275650024414,26200,0.0,0.0,0.0,False,0.021306874522674546,0.02108305672845879,2.3232645684467204,128.88967895507812,-0.2821181202981349,0.2642842584962555
+2022-10-24,93.98999786376953,94.77999877929688,93.83000183105469,94.77999877929688,93.3449935913086,2400,0.0,0.0,0.0,False,0.008834433164275124,0.008795637881735334,2.3526237271638664,128.88967895507812,-0.27577604081206464,0.2644656598656472
+2022-10-25,95.0,96.58999633789062,95.0,96.58999633789062,95.12759399414062,2800,0.0,0.0,0.0,False,0.01909690422859489,0.018916847097523913,2.4166484613960297,128.88967895507812,-0.2619456052233987,0.26493998118956164
+2022-10-26,98.0,98.0,96.83999633789062,96.83999633789062,95.37379455566406,1300,0.0,0.0,0.0,False,0.0025881087830161853,0.0025847653969352895,2.4254911192874475,128.88967895507812,-0.2600354401619337,0.26495201340426355
+2022-10-27,98.04000091552734,98.04000091552734,96.80999755859375,96.91999816894531,95.45259857177734,2500,0.0,0.0,0.0,False,0.0008262648716077514,0.0008259237027063763,2.428321482267319,128.88967895507812,-0.25942403343990483,0.26464248707939136
+2022-10-28,97.45999908447266,98.56999969482422,97.1500015258789,98.44000244140625,96.9495849609375,3900,0.0,0.0,0.0,False,0.015683034422938835,0.01556132648910989,2.482087966086618,128.88967895507812,-0.24780955506354152,0.26472883100165984
+2022-10-31,98.87999725341797,98.87999725341797,98.56999969482422,98.70999908447266,97.21549987792969,9700,0.0,0.0,0.0,False,0.0027428164555767243,0.0027390617985120656,2.491638694259766,128.88967895507812,-0.24574643473344226,0.2646568281041125
+2022-11-01,99.31999969482422,99.43000030517578,98.62000274658203,98.80000305175781,97.30413055419922,9500,0.0,0.0,0.0,False,0.0009116928512513667,0.0009112775117460574,2.4948219962964755,128.88967895507812,-0.245058787149958,0.2644303863638939
+2022-11-02,98.25,99.08999633789062,95.83000183105469,95.83000183105469,94.37908172607422,10600,0.0,0.0,0.0,False,-0.030060890647347405,-0.030521983318314704,2.389764534433863,128.88967895507812,-0.2677529923946189,0.26588573026856405
+2022-11-03,95.58999633789062,96.51000213623047,95.58999633789062,95.87000274658203,94.41848754882812,6000,0.0,0.0,0.0,False,0.00041752708368436586,0.00041743994350630675,2.391179852934302,128.88967895507812,-0.26744725943699676,0.26575589565344837
+2022-11-04,96.6500015258789,96.6500015258789,95.23999786376953,96.62000274658203,95.15713500976562,3400,0.0,0.0,0.0,False,0.007823123205140448,0.007792681241213533,2.417709470734597,128.88967895507812,-0.26171640909330907,0.2658693034388419
+2022-11-07,96.73999786376953,97.4800033569336,96.73999786376953,97.26000213623047,95.78744506835938,1600,0.0,0.0,0.0,False,0.006623886464520723,0.0066020449261012335,2.44034799023746,128.88967895507812,-0.25682610240852455,0.2659621277958114
+2022-11-08,98.08000183105469,98.5999984741211,97.66999816894531,97.94000244140625,96.45713806152344,45900,0.0,0.0,0.0,False,0.006991448541989298,0.006967121686454579,2.4644010061777415,128.88967895507812,-0.2516302403457642,0.2659549590811393
+2022-11-09,97.20999908447266,97.20999908447266,95.08999633789062,95.08999633789062,93.65028381347656,4000,0.0,0.0,0.0,False,-0.029099497501746008,-0.029531285046944262,2.363588677753426,128.88967895507812,-0.2734074242972049,0.26742883481942675
+2022-11-10,98.30000305175781,99.68000030517578,98.30000305175781,99.68000030517578,98.1707992553711,6500,0.0,0.0,0.0,False,0.04827017343479767,0.0471413517533833,2.5259496865919053,128.88967895507812,-0.23833467465159464,0.2713453601920588
+2022-11-11,100.43000030517578,100.83000183105469,99.81999969482422,100.25,98.73217010498047,3100,0.0,0.0,0.0,False,0.00571830782541638,0.00570202036486723,2.5461121522767685,128.88967895507812,-0.23397923786130648,0.2712850629842675
+2022-11-14,100.0199966430664,101.13999938964844,99.8499984741211,99.8499984741211,98.33822631835938,4900,0.0,0.0,0.0,False,-0.003990024590791674,-0.003998005976600618,2.531963077587479,128.88967895507812,-0.23703567953929683,0.2711805816656432
+2022-11-15,101.08000183105469,101.47000122070312,100.87000274658203,100.93000030517578,99.4018783569336,5200,0.0,0.0,0.0,False,0.01081626218405396,0.01075818483150526,2.570165716259063,128.88967895507812,-0.22878325741211525,0.27141280630163156
+2022-11-16,100.5,100.5,99.51000213623047,99.51000213623047,98.00337219238281,3300,0.0,0.0,0.0,False,-0.014069212651384833,-0.014169122230113133,2.5199362955963305,127.82042694091797,-0.23327300230594128,0.27149888166324027
+2022-11-17,98.16999816894531,98.83000183105469,98.05000305175781,98.83000183105469,97.33367156982422,4500,0.0,0.0,0.0,False,-0.006833444682331491,-0.006856899578337568,2.4958830056350423,127.82042694091797,-0.2385123888311338,0.2714502208796347
+2022-11-18,99.20999908447266,99.33999633789062,98.95999908447266,99.33999633789062,97.8359603881836,3400,0.0,0.0,0.0,False,0.005160483625638701,0.005147213962355208,2.5139234526427705,127.32997131347656,-0.23163447396592107,0.2715151240593517
+2022-11-21,98.4800033569336,98.93000030517578,98.16000366210938,98.8499984741211,97.35336303710938,1900,0.0,0.0,0.0,False,-0.004932719514986306,-0.004944925531674059,2.4965902538537517,127.08470153808594,-0.23394899733125152,0.27152917551435063
+2022-11-22,99.19999694824219,100.5999984741211,99.19999694824219,100.5999984741211,99.0768814086914,4100,0.0,0.0,0.0,False,0.017703737372945838,0.017548851580967785,2.5584929694087806,125.2895278930664,-0.20921657959113138,0.2721648671711966
+2022-11-23,100.13999938964844,100.8499984741211,100.13999938964844,100.54000091552734,99.01776885986328,5700,0.0,0.0,0.0,False,-0.0005966331195295105,-0.000596811175895576,2.5563698546476186,125.2895278930664,-0.20968838717012217,0.27158515117118004
+2022-11-25,100.79000091552734,100.79000091552734,100.79000091552734,100.79000091552734,99.26399993896484,100,0.0,0.0,0.0,False,0.0024867362892213585,0.0024836494768684277,2.5652136086230635,124.01427459716797,-0.19957601444348838,0.271553725559413
+2022-11-28,100.25,100.25,98.94000244140625,98.95999908447266,97.4616928100586,900,0.0,0.0,0.0,False,-0.01815670464634156,-0.01832356039437496,2.5004810781301767,124.01427459716797,-0.21410907634108545,0.2716023937798748
+2022-11-29,99.62000274658203,99.62000274658203,99.0999984741211,99.13999938964844,97.63898468017578,2400,0.0,0.0,0.0,False,0.0018190928661860895,0.001817440320544003,2.5068487782876225,123.7660903930664,-0.2111006789494121,0.27149303260057395
+2022-11-30,99.04000091552734,101.6500015258789,98.80999755859375,101.6500015258789,100.11097717285156,19200,0.0,0.0,0.0,False,0.0253176792115668,0.025002495509813646,2.5956340506997835,123.7660903930664,-0.19112757900883037,0.2716464907428851
+2022-12-01,101.87999725341797,101.94000244140625,101.55999755859375,101.79000091552734,100.24885559082031,16800,0.0,0.0,0.0,False,0.0013772557402040864,0.001376308193426837,2.600586158335783,123.7660903930664,-0.19001355482392757,0.27164565747917235
+2022-12-02,101.22000122070312,101.94999694824219,101.1500015258789,101.94999694824219,100.40642547607422,1500,0.0,0.0,0.0,False,0.0015717873717886466,0.0015705534068686875,2.6062455141904923,123.7660903930664,-0.18874042835807991,0.27165361146770717
+2022-12-05,100.70999908447266,100.70999908447266,99.16000366210938,99.51000213623047,98.00337219238281,1800,0.0,0.0,0.0,False,-0.023933261963040686,-0.02422431577056233,2.519936295596331,123.7660903930664,-0.20815651620621012,0.27172386505355306
+2022-12-06,99.0999984741211,99.0999984741211,97.16999816894531,97.63999938964844,96.16168212890625,2300,0.0,0.0,0.0,False,-0.018792109110911892,-0.01897092454994438,2.453789268666026,123.7660903930664,-0.22303692535242758,0.2722249394710186
+2022-12-07,98.1500015258789,98.1500015258789,97.62000274658203,97.62000274658203,96.14199829101562,42500,0.0,0.0,0.0,False,-0.0002046952326004714,-0.00020471618552895458,2.4530822944683233,123.7660903930664,-0.22319596598971447,0.2701789037023527
+2022-12-08,98.7699966430664,98.7699966430664,97.7699966430664,98.04000091552734,96.55561828613281,7800,0.0,0.0,0.0,False,0.0043021780540195564,0.00429295014329165,2.4679380693343083,123.7660903930664,-0.21985401672232163,0.2700692816800748
+2022-12-09,97.58999633789062,97.94000244140625,96.56999969482422,96.56999969482422,95.10787963867188,3300,0.0,0.0,0.0,False,-0.01499383125662046,-0.015107375146024641,2.4159403911142996,123.7660903930664,-0.23155139395111746,0.2701010719999997
+2022-12-12,97.12999725341797,98.3499984741211,97.12999725341797,98.3499984741211,96.86093139648438,2500,0.0,0.0,0.0,False,0.01843224519853237,0.01826443036638142,2.478903841986889,123.7660903930664,-0.21738716082195408,0.2707068854959939
+2022-12-13,100.37999725341797,100.37999725341797,99.16000366210938,99.16000366210938,97.65868377685547,3000,0.0,0.0,0.0,False,0.008236059357158432,0.008202328102143233,2.5075563005273396,123.7660903930664,-0.2109415150248094,0.2705317154542011
+2022-12-14,99.0,99.66000366210938,98.44999694824219,98.54000091552734,97.04805755615234,3800,0.0,0.0,0.0,False,-0.006252656672071977,-0.006272286397870245,2.485624755222179,123.7660903930664,-0.2158752268255446,0.27035315213525946
+2022-12-15,97.33999633789062,97.33999633789062,96.36000061035156,96.54000091552734,95.07835388183594,1500,0.0,0.0,0.0,False,-0.020296167939030885,-0.02050496517550836,2.4148799298177464,123.7660903930664,-0.2317899549070478,0.27106611572554884
+2022-12-16,95.43000030517578,95.72000122070312,94.87000274658203,95.44999694824219,94.00483703613281,2000,0.0,0.0,0.0,False,-0.011290864869592743,-0.01135509058455668,2.37632298198429,123.7660903930664,-0.24046371071765604,0.2712712504475774
+2022-12-19,94.88999938964844,95.25,94.08000183105469,94.2300033569336,92.80332946777344,6000,0.0,0.0,0.0,False,-0.012781337708160145,-0.012863721743246657,2.3331690577397266,123.7660903930664,-0.2501716005325766,0.27147203558142713
+2022-12-20,94.18000030517578,95.16999816894531,94.18000030517578,94.86000061035156,93.42378234863281,4100,0.0,0.0,0.0,False,0.006685674796558239,0.006663424788637834,2.355453542101725,123.7660903930664,-0.24515849170051363,0.27110845687863216
+2022-12-21,96.02999877929688,96.20999908447266,96.02999877929688,96.18000030517578,94.72379302978516,1100,0.0,0.0,0.0,False,0.013915200695911123,0.013819273166914408,2.4021453515658764,123.7660903930664,-0.234654720618922,0.2701343598151833
+2022-12-22,96.0999984741211,96.0999984741211,93.5199966430664,94.87000274658203,93.43363189697266,4600,0.0,0.0,0.0,False,-0.013620243568654544,-0.013713850019658124,2.3558073032215834,123.7660903930664,-0.24507890973821234,0.27026134641707367
+2022-12-23,94.7699966430664,95.37000274658203,94.7699966430664,95.37000274658203,94.20211029052734,1200,0.278,0.0,0.0,False,0.008224858415030623,0.008191218596346016,2.3834083431587065,123.7660903930664,-0.23886979065628855,0.2701767110187002
+2022-12-27,94.9000015258789,95.16000366210938,94.56999969482422,94.87999725341797,93.71809387207031,3200,0.0,0.0,0.0,False,-0.005138063435779605,-0.005151308673107262,2.3660241764624113,123.33404541015625,-0.24012795039355073,0.2696904215430812
+2022-12-28,93.86000061035156,94.12000274658203,93.31999969482422,93.31999969482422,92.17720794677734,12100,0.0,0.0,0.0,False,-0.016441712177761025,-0.0165783772027714,2.3106809757696314,123.33404541015625,-0.2526215479251054,0.27010727637005294
+2022-12-29,93.7699966430664,95.23999786376953,93.7699966430664,94.8499984741211,93.68846893310547,4400,0.0,0.0,0.0,False,0.016395169912292396,0.016262220300172343,2.3649601528927686,123.33404541015625,-0.24036815121455135,0.2706661455198303
+2022-12-30,94.30999755859375,94.81999969482422,93.83000183105469,94.81999969482422,93.65882873535156,15000,0.0,0.0,0.0,False,-0.0003163697527714948,-0.0003164198082393649,2.363895581281112,123.33404541015625,-0.24060847575474897,0.2706617824094278
+2023-01-03,95.3499984741211,95.3499984741211,92.9000015258789,93.5199966430664,92.37474060058594,1600,0.0,0.0,0.0,False,-0.01371027325564822,-0.01380512703065669,2.3177756536582805,122.14600372314453,-0.2437350565315094,0.270942725586803
+2023-01-04,93.62999725341797,94.2300033569336,93.62999725341797,94.2300033569336,93.07608032226562,2400,0.0,0.0,0.0,False,0.007592332244938715,0.00756365554769071,2.342965308735023,121.07573699951172,-0.231257371386961,0.27093931811872723
+2023-01-05,93.80000305175781,93.80000305175781,93.31999969482422,93.37999725341797,92.23646545410156,2700,0.0,0.0,0.0,False,-0.00902073728563757,-0.009061670487276042,2.312809296929924,117.94354248046875,-0.217960869121972,0.2709469425417627
+2023-01-06,93.91999816894531,95.77999877929688,93.91999816894531,95.3499984741211,94.1823501586914,24700,0.0,0.0,0.0,False,0.021096696355501043,0.020877242196098707,2.3826986287509353,117.94354248046875,-0.20146242703971828,0.27033854789449
+2023-01-09,96.7300033569336,96.7300033569336,95.9000015258789,95.9000015258789,94.72562408447266,5600,0.0,0.0,0.0,False,0.005768319912020425,0.005751746856631787,2.4022111166075235,116.64744567871094,-0.18793229004447187,0.2703835881291078
+2023-01-10,95.68000030517578,96.94999694824219,95.62999725341797,96.94999694824219,95.76274871826172,4800,0.0,0.0,0.0,False,0.01094872315503781,0.010889219815426662,2.4394609842382513,116.64744567871094,-0.17904118550502335,0.2698606160122299
+2023-01-11,97.27999877929688,98.18000030517578,97.26000213623047,98.18000030517578,96.97769927978516,1600,0.0,0.0,0.0,False,0.012687089476701274,0.012607282658960883,2.483097733496905,116.64744567871094,-0.16862560756883904,0.2701501116612162
+2023-01-12,97.83999633789062,99.04000091552734,97.83999633789062,98.69000244140625,97.4814453125,5600,0.0,0.0,0.0,False,0.005194452296310992,0.00518100766720658,2.5011905185169434,116.64744567871094,-0.16430707294698077,0.26974948329180726
+2023-01-13,98.69000244140625,99.5199966430664,98.69000244140625,99.5199966430664,98.30127716064453,1200,0.0,0.0,0.0,False,0.00841013226174847,0.008374964140875069,2.530635993851251,114.91934967041016,-0.14460639185155866,0.2698979152626856
+2023-01-17,99.37000274658203,99.37000274658203,99.08999633789062,99.29000091552734,98.0740966796875,12000,0.0,0.0,0.0,False,-0.0023110633708834927,-0.0023137379994542964,2.5224764703299383,113.95710754394531,-0.13937709728314085,0.2695230897421343
+2023-01-18,99.63999938964844,99.63999938964844,97.81999969482422,97.83999633789062,96.64183807373047,2700,0.0,0.0,0.0,False,-0.014603841936315032,-0.014711527739541074,2.4710347807328508,113.44279479980469,-0.14810069476623244,0.26977806847201624
+2023-01-19,96.48999786376953,97.29000091552734,96.44999694824219,96.91000366210938,95.72325897216797,1400,0.0,0.0,0.0,False,-0.009504983761398411,-0.009550444417419875,2.438042651506736,113.44279479980469,-0.156197983828826,0.26848092066993584
+2023-01-20,96.70999908447266,98.48999786376953,96.70999908447266,98.25,97.04683685302734,3300,0.0,0.0,0.0,False,0.013827129321246856,0.013732406730862937,2.485580911861082,113.44279479980469,-0.1445306242296983,0.2685756185844654
+2023-01-23,98.9800033569336,99.93000030517578,98.91999816894531,99.55000305175781,98.33091735839844,6300,0.0,0.0,0.0,False,0.013231554443302151,0.013144782011507067,2.5317005654629066,113.44279479980469,-0.13321143460961582,0.268465322526383
+2023-01-24,99.41000366210938,99.41000366210938,98.97000122070312,99.05999755859375,97.84691619873047,5700,0.0,0.0,0.0,False,-0.004922166625415225,-0.004934320385850583,2.514316946808625,113.44279479980469,-0.13747791235747187,0.2678460260988556
+2023-01-25,98.16000366210938,99.2699966430664,98.16000366210938,99.20999908447266,97.99507904052734,8000,0.0,0.0,0.0,False,0.0015142310821114613,0.0015130857902383736,2.5196384347618737,113.44279479980469,-0.1361718546033559,0.2675151344714854
+2023-01-26,99.1500015258789,100.2300033569336,99.08999633789062,100.2300033569336,99.00257873535156,6100,0.0,0.0,0.0,False,0.010281125385975365,0.010228634089541831,2.5558242788229584,113.44279479980469,-0.1272907291285985,0.26762098065943263
+2023-01-27,99.7300033569336,100.56999969482422,99.7300033569336,99.97000122070312,98.74578094482422,7400,0.0,0.0,0.0,False,-0.0025938495118779104,-0.0025972193680509044,2.54660100575301,113.44279479980469,-0.12955440564485965,0.2675200913633883
+2023-01-30,99.70999908447266,99.70999908447266,98.8499984741211,98.8499984741211,97.63948822021484,5600,0.0,0.0,0.0,False,-0.011203442962566035,-0.011266674245296667,2.5068668636740767,113.44279479980469,-0.13930639321323435,0.2665249054044468
+2023-01-31,98.87999725341797,100.61000061035156,98.87999725341797,100.61000061035156,99.37793731689453,4300,0.0,0.0,0.0,False,0.01780477477266995,0.01764812642968909,2.5693058383395333,113.44279479980469,-0.12398193739611896,0.2669327592610294
+2023-02-01,100.6500015258789,102.16999816894531,99.81999969482422,101.91000366210938,100.66201782226562,6300,0.0,0.0,0.0,False,0.012921182910814899,0.012838416623357532,2.615425491941358,113.44279479980469,-0.11266274777603646,0.26375489840902305
+2023-02-02,102.41999816894531,102.6500015258789,101.80000305175781,102.29000091552734,101.037353515625,1400,0.0,0.0,0.0,False,0.003728672457391946,0.0037217381899739867,2.6289062293949126,113.44279479980469,-0.1093541578032512,0.2634451248055442
+2023-02-03,101.9000015258789,102.55000305175781,101.6500015258789,101.6500015258789,100.40520477294922,3700,0.0,0.0,0.0,False,-0.006256584527206788,-0.006276238974874614,2.606201670829396,113.44279479980469,-0.11492655879876046,0.26351453389287727
+2023-02-06,100.76000213623047,100.95999908447266,100.72000122070312,100.86000061035156,99.62487030029297,1200,0.0,0.0,0.0,False,-0.007771852808037716,-0.007802211051568795,2.5781748022476103,113.44279479980469,-0.12180521930807997,0.2626895805418065
+2023-02-07,100.26000213623047,102.25,100.26000213623047,102.25,100.99784851074219,1600,0.0,0.0,0.0,False,0.01378148053102346,0.013687379510116983,2.6274873486213846,113.44279479980469,-0.10970239503552781,0.2629339655581238
+2023-02-08,101.7699966430664,101.7699966430664,101.23999786376953,101.36000061035156,100.1187515258789,1200,0.0,0.0,0.0,False,-0.008704115957180791,-0.008742218032184387,2.595913278105778,113.44279479980469,-0.11745164862553903,0.26297039120511856
+2023-02-09,101.87000274658203,101.87000274658203,100.22000122070312,100.33999633789062,99.1112289428711,2400,0.0,0.0,0.0,False,-0.010063275536824734,-0.01011425257979322,2.559726611981673,113.44279479980469,-0.1263329758599906,0.26305179769734266
+2023-02-10,100.7300033569336,100.91000366210938,100.51000213623047,100.91000366210938,99.67426300048828,3300,0.0,0.0,0.0,False,0.005680830150352811,0.00566475508582806,2.5799488142460314,113.44279479980469,-0.12136982188788703,0.2621187556010015
+2023-02-13,101.16999816894531,101.81999969482422,100.56999969482422,101.7300033569336,100.48422241210938,10300,0.0,0.0,0.0,False,0.008126063712325937,0.008093225036098568,2.60903970639746,113.44279479980469,-0.11423001708097569,0.26180913447086784
+2023-02-14,100.83000183105469,102.16000366210938,100.83000183105469,101.8499984741211,100.60273742675781,3900,0.0,0.0,0.0,False,0.0011794390383237374,0.0011787440465144807,2.6132963487180456,113.44279479980469,-0.11318530538414573,0.2609579957829521
+2023-02-15,101.2300033569336,102.27999877929688,101.2300033569336,102.27999877929688,101.02748107910156,29000,0.0,0.0,0.0,False,0.004221989015487537,0.004213101426617632,2.6285516462120344,113.44279479980469,-0.10944118348470466,0.26091018579279285
+2023-02-16,101.41000366210938,102.11000061035156,101.19999694824219,101.19999694824219,99.9607162475586,2500,0.0,0.0,0.0,False,-0.010559154995735454,-0.010615298440809239,2.5902372069696504,113.44279479980469,-0.11884473206110846,0.25968180818305103
+2023-02-17,100.68000030517578,100.68000030517578,100.26000213623047,100.52999877929688,99.29891967773438,1100,0.0,0.0,0.0,False,-0.0066205665051982665,-0.006642579669161617,2.5664678027714705,113.44279479980469,-0.12467847911390373,0.25975989130977195
+2023-02-21,99.25,99.25,98.3499984741211,98.3499984741211,97.14559936523438,2900,0.0,0.0,0.0,False,-0.021685234033647194,-0.021923814137460945,2.4891281137949037,113.44279479980469,-0.14366003114900672,0.2591487784451431
+2023-02-22,98.31999969482422,98.52999877929688,98.06999969482422,98.48999786376953,97.28390502929688,5500,0.0,0.0,0.0,False,0.0014236945879815277,0.0014226820957141853,2.494095566607288,113.44279479980469,-0.14244086456988125,0.2590262961012625
+2023-02-23,99.5,99.5,98.11000061035156,99.19999694824219,97.98519897460938,9900,0.0,0.0,0.0,False,0.007208735557041157,0.0071828768210336685,2.5192835775579896,113.44279479980469,-0.1362589475380408,0.25909247694012805
+2023-02-24,98.1500015258789,98.48999786376953,98.12000274658203,98.48999786376953,97.28390502929688,1300,0.0,0.0,0.0,False,-0.00715714161578862,-0.007182876821033646,2.494095566607288,113.44279479980469,-0.14244086456988125,0.257316287109436
+2023-02-27,99.2699966430664,99.2699966430664,98.94000244140625,98.94000244140625,97.72837829589844,800,0.0,0.0,0.0,False,0.004568826328134268,0.00455842092274841,2.5100594824250204,113.44279479980469,-0.1385228258139961,0.25582038731305995
+2023-02-28,99.16000366210938,99.2699966430664,98.80999755859375,98.80999755859375,97.5999755859375,1400,0.0,0.0,0.0,False,-0.0013138733313691198,-0.0013147372197107048,2.505447708879543,113.44279479980469,-0.1396546976987424,0.254616084007336
+2023-03-01,98.9800033569336,99.26000213623047,98.55000305175781,99.0,97.78765106201172,3000,0.0,0.0,0.0,False,0.0019229049489768446,0.001921058533863715,2.512188351627327,113.44279479980469,-0.13800033545911827,0.25455342257239194
+2023-03-02,98.19999694824219,99.91999816894531,98.19999694824219,99.7699966430664,98.5482177734375,1700,0.0,0.0,0.0,False,0.007777737814189445,0.00774764713566575,2.5395052317803346,113.44279479980469,-0.13129592807239998,0.25453900303252514
+2023-03-03,100.2300033569336,101.31999969482422,100.13999938964844,101.12000274658203,99.88169860839844,30900,0.0,0.0,0.0,False,0.013531252670917038,0.013440522814276164,2.587399171401587,113.44279479980469,-0.11954127377889312,0.2537502294323451
+2023-03-06,101.48999786376953,101.48999786376953,100.4800033569336,100.5999984741211,99.36805725097656,2500,0.0,0.0,0.0,False,-0.005142497219993047,-0.005155765365971368,2.5689509811356492,113.44279479980469,-0.12406903033080385,0.25315256106673023
+2023-03-07,99.9000015258789,99.91000366210938,99.19000244140625,99.19000244140625,97.97533416748047,18100,0.0,0.0,0.0,False,-0.014015802683738254,-0.014114951570551239,2.5189292683961177,113.44279479980469,-0.13634590596626284,0.2532613348781421
+2023-03-08,99.20999908447266,99.37999725341797,98.6500015258789,99.37000274658203,98.15312957763672,7400,0.0,0.0,0.0,False,0.0018146956238223044,0.001813051053015124,2.5253150539400164,113.44279479980469,-0.13477863666132361,0.25047469127334776
+2023-03-09,99.58000183105469,99.72000122070312,96.93000030517578,97.0199966430664,95.83190155029297,7700,0.0,0.0,0.0,False,-0.02364904753757968,-0.023933174762312312,2.4419447106444436,113.44279479980469,-0.1552402978134495,0.2515872057671276
+2023-03-10,96.0,96.36000061035156,94.7300033569336,94.7699966430664,93.60944366455078,1900,0.0,0.0,0.0,False,-0.023191211379394727,-0.023464358866776114,2.3621218433036986,113.44279479980469,-0.17483129863165225,0.25020120519866895
+2023-03-13,93.73999786376953,94.75,93.33000183105469,93.94000244140625,92.78961944580078,2000,0.0,0.0,0.0,False,-0.008757922135375962,-0.008796498130969091,2.332676641990398,113.44279479980469,-0.18205806186678564,0.2502707904699451
+2023-03-14,95.77999877929688,96.13999938964844,94.61000061035156,95.19999694824219,94.0341796875,3300,0.0,0.0,0.0,False,0.013412709839015768,0.01332355576019971,2.3773768667766806,113.44279479980469,-0.17108724398544262,0.25022123510967215
+2023-03-15,94.25,94.25,92.04000091552734,93.43000030517578,92.28585815429688,2200,0.0,0.0,0.0,False,-0.018592404793802086,-0.018767416201810057,2.3145833089283454,113.44279479980469,-0.18649872548401147,0.2502194009371327
+2023-03-16,92.91999816894531,94.69999694824219,92.91999816894531,94.69999694824219,93.54029846191406,1200,0.0,0.0,0.0,False,0.013592985238538136,0.013501429360096804,2.3596383909185135,113.44279479980469,-0.17544081466798356,0.2496627375387318
+2023-03-17,93.41999816894531,93.41999816894531,92.66999816894531,92.95999908447266,91.82160949707031,1600,0.0,0.0,0.0,False,-0.018373781066601258,-0.018544675537303938,2.297909130660828,113.44279479980469,-0.19059108461572916,0.24814160924532103
+2023-03-20,93.38999938964844,94.5199966430664,93.38999938964844,94.13999938964844,92.9871597290039,2400,0.0,0.0,0.0,False,0.012693637568733651,0.012613748694649839,2.3397715939000543,113.44279479980469,-0.18031674119893948,0.24766505320755053
+2023-03-21,95.13999938964844,95.91999816894531,95.13999938964844,95.77999877929688,94.60707092285156,2600,0.0,0.0,0.0,False,0.017420805179646504,0.017270802558211385,2.3979531041819047,113.44279479980469,-0.16603719883834833,0.24806604355082917
+2023-03-22,95.56999969482422,95.70999908447266,93.63999938964844,93.63999938964844,92.49329376220703,2000,0.0,0.0,0.0,False,-0.02234269743292483,-0.022596076727111933,2.3220336660839007,113.44279479980469,-0.18467017737501756,0.24901894090708426
+2023-03-23,93.80999755859375,95.29000091552734,92.69999694824219,93.22000122070312,92.07843017578125,2600,0.0,0.0,0.0,False,-0.0044853369314792335,-0.00449542623576343,2.3071332257937973,113.44279479980469,-0.18832720633977384,0.24874741838234726
+2023-03-24,92.27999877929688,93.44999694824219,92.27999877929688,93.44999694824219,92.50806427001953,2600,0.204,0.0,0.0,False,0.004665958068769127,0.004655106229477938,2.3225641707531843,113.44279479980469,-0.18453997511899456,0.24838231964028057
+2023-03-27,93.81999969482422,94.69000244140625,93.81999969482422,94.37999725341797,93.42868041992188,1100,0.0,0.0,0.0,False,0.00995173942041605,0.009902546959472703,2.355629463588131,113.44279479980469,-0.17642472944361265,0.24851466642804854
+2023-03-28,94.77999877929688,94.77999877929688,94.31999969482422,94.77999877929688,93.82464599609375,1000,0.0,0.0,0.0,False,0.004238158715205831,0.004229203015426265,2.3698511538442384,113.44279479980469,-0.1729342867330761,0.24853790317909052
+2023-03-29,95.63999938964844,95.97000122070312,95.4800033569336,95.97000122070312,95.00265502929688,800,0.0,0.0,0.0,False,0.012555432751136353,0.012477266896102462,2.412161093387669,113.44279479980469,-0.16255011878938264,0.24876662473267422
+2023-03-30,95.01000213623047,96.52999877929688,95.01000213623047,96.18000030517578,95.21053314208984,1400,0.0,0.0,0.0,False,0.002188129507842307,0.002185739038939346,2.419627343761622,111.57616424560547,-0.14667676751721814,0.24753381775480848
+2023-03-31,96.94999694824219,97.93000030517578,96.94999694824219,97.93000030517578,96.9428939819336,2000,0.0,0.0,0.0,False,0.01819505450366954,0.018031505377140735,2.4818476496636035,111.251953125,-0.12861849829269145,0.24772699422873207
+2023-04-03,98.41000366210938,98.58000183105469,98.02999877929688,98.58000183105469,97.58634948730469,1900,0.0,0.0,0.0,False,0.006637469534291007,0.00661553852416789,2.504958307361288,111.251953125,-0.12283473012236445,0.2475598519937133
+2023-04-04,98.33999633789062,98.33999633789062,96.68000030517578,96.95999908447266,95.98265838623047,2300,0.0,0.0,0.0,False,-0.01643355970891036,-0.016570088487028876,2.447359365740025,111.251953125,-0.13724967795948106,0.24807998370338005
+2023-04-05,96.52999877929688,96.5999984741211,96.13999938964844,96.33000183105469,95.3590316772461,3200,0.0,0.0,0.0,False,-0.006497285233285854,-0.00651848446585176,2.4249608886391725,109.12004852294922,-0.12610896926799864,0.24797952611921437
+2023-04-06,95.9000015258789,96.30999755859375,95.8499984741211,96.11000061035156,95.14124298095703,1700,0.0,0.0,0.0,False,-0.002283881164252932,-0.002286493198647766,2.4171386849773064,108.766357421875,-0.12526956647145837,0.2472768928647453
+2023-04-10,95.66999816894531,97.05000305175781,95.66999816894531,97.05000305175781,96.07176971435547,1700,0.0,0.0,0.0,False,0.009780476943996641,0.009732957668929865,2.450559931100166,108.766357421875,-0.11671428563412023,0.24725046401436904
+2023-04-11,97.56999969482422,98.05000305175781,97.54000091552734,97.58000183105469,96.59642028808594,2000,0.0,0.0,0.0,False,0.005461027472382085,0.005446170128220233,2.469403533679005,108.766357421875,-0.1118906380820055,0.24727364366120794
+2023-04-12,97.73999786376953,98.08000183105469,97.0999984741211,97.23999786376953,96.25985717773438,2300,0.0,0.0,0.0,False,-0.003484219284190959,-0.003490303312370905,2.4573153709823203,108.766357421875,-0.11498500584727067,0.24723989617520198
+2023-04-13,98.25,98.31999969482422,98.25,98.30999755859375,97.3190689086914,1400,0.0,0.0,0.0,False,0.011003670294267076,0.010943570392048357,2.4953585294279113,108.766357421875,-0.10524659264613123,0.2470457625217435
+2023-04-14,97.51000213623047,97.79000091552734,97.51000213623047,97.79000091552734,96.80430603027344,1800,0.0,0.0,0.0,False,-0.005289434888664402,-0.0053034734753945765,2.4768700580739647,108.766357421875,-0.10997933253574022,0.24709761988614734
+2023-04-17,97.76000213623047,98.37999725341797,97.76000213623047,98.37999725341797,97.38836669921875,1700,0.0,0.0,0.0,False,0.006033416207360309,0.006015288031803022,2.497847462233234,108.766357421875,-0.1046094674157757,0.24651052935025844
+2023-04-18,98.61000061035156,98.7300033569336,98.61000061035156,98.7300033569336,97.7348403930664,800,0.0,0.0,0.0,False,0.0035576497028411147,0.0035513362367732026,2.510291578217832,108.766357421875,-0.10142398155360077,0.2465050103015957
+2023-04-19,98.0,98.72000122070312,98.0,98.54000091552734,97.5467529296875,7100,0.0,0.0,0.0,False,-0.0019244668802083087,-0.0019263210458302655,2.5035361383356776,108.766357421875,-0.10315326134045033,0.24630797247782585
+2023-04-20,98.18000030517578,98.5999984741211,98.13999938964844,98.2300033569336,97.23987579345703,1900,0.0,0.0,0.0,False,-0.00314594927061973,-0.0031509081720591165,2.4925141913766904,108.766357421875,-0.10597469568379392,0.24584757913539612
+2023-04-21,97.75,98.37999725341797,97.75,98.37999725341797,97.38836669921875,1200,0.0,0.0,0.0,False,0.0015270577481723002,0.001525892981116106,2.497847462233234,106.25132751464844,-0.08341505958321116,0.24577786853946623
+2023-04-24,98.58000183105469,98.58000183105469,98.12999725341797,98.41999816894531,97.4279556274414,3000,0.0,0.0,0.0,False,0.00040650572100586757,0.00040642311993970817,2.499269357237838,104.77654266357422,-0.07013580377173068,0.24470994593528023
+2023-04-25,96.83000183105469,96.83000183105469,96.30999755859375,96.30999755859375,95.33921813964844,1200,0.0,0.0,0.0,False,-0.021438790071508618,-0.021671939244542637,2.424249256084353,104.77654266357422,-0.09007096706968065,0.24377170935326134
+2023-04-26,96.05999755859375,96.05999755859375,95.41000366210938,95.41000366210938,94.44830322265625,1500,0.0,0.0,0.0,False,-0.009344684531471747,-0.009388620019027703,2.392250727029118,104.77654266357422,-0.09857396682844166,0.2438727890298205
+2023-04-27,95.25,96.55000305175781,95.25,96.4800033569336,95.50752258300781,3100,0.0,0.0,0.0,False,0.011214805604866429,0.01115238592200505,2.4302941594957166,104.77654266357422,-0.08846464909925689,0.24272565071561755
+2023-04-28,96.76000213623047,97.36000061035156,96.76000213623047,97.33000183105469,96.34896850585938,1900,0.0,0.0,0.0,False,0.00881025808328606,0.008771674216482388,2.4605159363424627,104.77654266357422,-0.08043378740578266,0.2428845230062221
+2023-05-01,98.26000213623047,98.26000213623047,97.73999786376953,97.73999786376953,96.75479888916016,3200,0.0,0.0,0.0,False,0.004212088511109435,0.004203242497724756,2.475091935760442,104.77654266357422,-0.07656049312651003,0.24178782272792373
+2023-05-02,97.12000274658203,97.12000274658203,95.56999969482422,96.44999694824219,95.4778060913086,1900,0.0,0.0,0.0,False,-0.01319823732272396,-0.013286108072677468,2.4292268476739913,104.77654266357422,-0.08874826689140558,0.2400337316061282
+2023-05-03,96.95999908447266,97.37999725341797,96.04000091552734,96.05999755859375,95.09175109863281,5800,0.0,0.0,0.0,False,-0.0040434003301937915,-0.004051596975649158,2.415361110705797,104.77654266357422,-0.09243282244994655,0.2400629124989362
+2023-05-04,95.0,95.55999755859375,95.0,95.1500015258789,94.19091796875,1900,0.0,0.0,0.0,False,-0.009473304671279381,-0.00951846184000868,2.3830063543416418,104.77654266357422,-0.10103048283253135,0.24001328035987085
+2023-05-05,96.56999969482422,97.02999877929688,96.5199966430664,96.75,95.77478790283203,2500,0.0,0.0,0.0,False,0.016815527104296013,0.01667571133541983,2.439893389387079,104.77654266357422,-0.08591383655066587,0.23920540620637049
+2023-05-08,96.83999633789062,96.97000122070312,96.72000122070312,96.97000122070312,95.9925765991211,1700,0.0,0.0,0.0,False,0.0022739668868807517,0.0022713853370113367,2.447715593048945,104.77654266357422,-0.0838352348832263,0.2359447657129935
+2023-05-09,96.68000030517578,96.8499984741211,96.68000030517578,96.8499984741211,95.87378692626953,1300,0.0,0.0,0.0,False,-0.001237488116895169,-0.0012382544375886377,2.4434490859721127,104.77654266357422,-0.08496897789317637,0.23556410792167107
+2023-05-10,97.19000244140625,97.19000244140625,96.48999786376953,97.05000305175781,96.07176971435547,4700,0.0,0.0,0.0,False,0.0020650356519054114,0.0020629063966051096,2.4505599311001665,104.77654266357422,-0.08307940620992627,0.23086376541789308
+2023-05-11,96.44000244140625,96.45999908447266,96.0999984741211,96.45999908447266,95.48771667480469,2400,0.0,0.0,0.0,False,-0.00607934090615081,-0.0060978953364362,2.4295828009619043,104.77654266357422,-0.08865367908344635,0.2309178613652394
+2023-05-12,96.54000091552734,96.54000091552734,96.0199966430664,96.52999877929688,95.55699920654297,1200,0.0,0.0,0.0,False,0.0007255648595538844,0.0007253017646251063,2.4320711857252126,104.77654266357422,-0.08799243821810554,0.23009391510314756
+2023-05-15,96.5199966430664,97.55999755859375,96.48999786376953,97.23999786376953,96.25985717773438,2000,0.0,0.0,0.0,False,0.0073553792712997,0.007328460387660479,2.457315370982321,104.77654266357422,-0.08128427670290639,0.22999549860619747
+2023-05-16,96.33000183105469,96.37000274658203,95.97000122070312,96.0999984741211,95.13134002685547,5700,0.0,0.0,0.0,False,-0.011723652870118118,-0.011792916771266013,2.4167830057104003,104.77654266357422,-0.09205498092916098,0.22794675783421797
+2023-05-17,96.75,97.5999984741211,96.75,97.33999633789062,96.35884857177734,2400,0.0,0.0,0.0,False,0.012903303417941547,0.012820765051867035,2.460870793546348,104.77654266357422,-0.08033949086128134,0.2282672434631822
+2023-05-18,97.05999755859375,98.44000244140625,97.05999755859375,98.44000244140625,97.44776153564453,3600,0.0,0.0,0.0,False,0.011300601657314946,0.011237226860365188,2.4999807157716507,104.77654266357422,-0.06994677378754122,0.22732587398956083
+2023-05-19,98.44999694824219,98.7300033569336,97.66999816894531,97.9800033569336,96.99240112304688,3500,0.0,0.0,0.0,False,-0.00467286683061563,-0.004683818804219064,2.483625771977127,104.77654266357422,-0.07429278865901645,0.22339634313739637
+2023-05-22,98.68000030517578,98.93000030517578,98.36000061035156,98.43000030517578,97.43785095214844,16700,0.0,0.0,0.0,False,0.004592626060844207,0.00458211213251431,2.4996247624837378,104.77654266357422,-0.07004136159550045,0.2234303470952636
+2023-05-23,97.8499984741211,97.91000366210938,97.05000305175781,97.05000305175781,96.07176971435547,900,0.0,0.0,0.0,False,-0.01402002634955335,-0.01411923528511085,2.4505599311001665,104.77654266357422,-0.08307940620992627,0.22388480791035703
+2023-05-24,95.98999786376953,96.36000061035156,95.94999694824219,96.18000030517578,95.21053314208984,2200,0.0,0.0,0.0,False,-0.008964512414274095,-0.009004935418710034,2.419627343761622,104.77654266357422,-0.09129915225586094,0.22371455542079738
+2023-05-25,96.31999969482422,96.88999938964844,96.16000366210938,96.55999755859375,95.58670806884766,3100,0.0,0.0,0.0,False,0.003950980152547023,0.003943195528324397,2.433138223525931,104.77654266357422,-0.0877088932418213,0.22339636857707637
+2023-05-26,97.5999984741211,97.5999984741211,97.44000244140625,97.54000091552734,96.55683898925781,2000,0.0,0.0,0.0,False,0.010149224092029785,0.010098066565482372,2.467981912695409,104.77654266357422,-0.07844984636216679,0.22298911266086988
+2023-05-30,97.66999816894531,97.66999816894531,97.29000091552734,97.29000091552734,96.3093490600586,1900,0.0,0.0,0.0,False,-0.002563152768772281,-0.002566443268735673,2.4590929452538317,104.77654266357422,-0.08081192019002614,0.22172177764803658
+2023-05-31,96.19000244140625,96.55000305175781,96.19000244140625,96.5,95.5273208618164,1700,0.0,0.0,0.0,False,-0.008119961414696286,-0.00815310785520659,2.4310052440085226,104.77654266357422,-0.08827569193093188,0.22008612742349679
+2023-06-01,96.55000305175781,97.72000122070312,96.55000305175781,97.52999877929688,96.54691314697266,1200,0.0,0.0,0.0,False,0.010673305562825641,0.010616747919094211,2.4676254113654825,104.77654266357422,-0.07854457980185492,0.2200903645084008
+2023-06-02,99.55999755859375,100.19999694824219,99.55000305175781,100.19999694824219,99.19002532958984,3800,0.0,0.0,0.0,False,0.027376454580102294,0.027008421307500467,2.5625567009405383,104.77654266357422,-0.0533183973432112,0.22170015970681578
+2023-06-05,99.77999877929688,99.83000183105469,99.29000091552734,99.43000030517578,98.42778015136719,2900,0.0,0.0,0.0,False,-0.007684695872290148,-0.007714375296956674,2.5351795361660208,104.77654266357422,-0.06059335754752093,0.22080786653477744
+2023-06-06,99.44000244140625,100.81999969482422,99.44000244140625,100.6500015258789,99.63548278808594,2800,0.0,0.0,0.0,False,0.012269936748156685,0.012195271214724576,2.578555965468156,104.77654266357422,-0.04906689746383075,0.22096149961421327
+2023-06-07,101.55000305175781,101.55999755859375,101.2300033569336,101.37000274658203,100.34822082519531,2100,0.0,0.0,0.0,False,0.007153455949275633,0.007127991351069537,2.60415500792915,104.77654266357422,-0.04226443940413027,0.2210552277609005
+2023-06-08,100.91999816894531,101.55999755859375,100.91999816894531,101.47000122070312,100.44721984863281,2400,0.0,0.0,0.0,False,0.0009865548449528028,0.0009860685195532564,2.6077107045141834,104.77654266357422,-0.04131958074664077,0.22072710516816946
+2023-06-09,101.83999633789062,101.83999633789062,101.19000244140625,101.26000213623047,100.23933410644531,1600,0.0,0.0,0.0,False,-0.0020696017520521748,-0.0020717463372272667,2.6002441801192235,104.77654266357422,-0.04330366742198566,0.22021596404834312
+2023-06-12,101.18000030517578,102.38999938964844,101.18000030517578,102.23999786376953,101.20945739746094,2400,0.0,0.0,0.0,False,0.00967806998782983,0.009631537457645827,2.635087595267694,104.77654266357422,-0.0340446933581956,0.21924460617601474
+2023-06-13,103.20999908447266,103.51000213623047,103.20999908447266,103.33999633789062,102.29837036132812,2700,0.0,0.0,0.0,False,0.010759004068077394,0.010701537802875917,2.674197517492997,104.77654266357422,-0.023651976284455478,0.21812182386334256
+2023-06-14,103.36000061035156,103.36000061035156,102.80000305175781,103.0,101.96179962158203,1400,0.0,0.0,0.0,False,-0.003290088967764504,-0.0032955132112358634,2.6621090807753056,104.77654266357422,-0.02686424814598065,0.21239672954978672
+2023-06-15,103.2699966430664,104.05000305175781,103.2699966430664,103.91999816894531,102.87252044677734,2000,0.0,0.0,0.0,False,0.008931980688604346,0.008892326501127064,2.6948189683643533,104.77654266357422,-0.018172218403030183,0.2125622056766228
+2023-06-16,104.05000305175781,104.05000305175781,103.13999938964844,103.23999786376953,102.19937896728516,5100,0.0,0.0,0.0,False,-0.006543452776005876,-0.0065649550136999075,2.6706420949289704,104.77654266357422,-0.02459676212608053,0.2125463067563962
+2023-06-20,102.37000274658203,102.80999755859375,102.29000091552734,102.7300033569336,101.69452667236328,1200,0.0,0.0,0.0,False,-0.004939876347815009,-0.0049521178680178085,2.6525095768629368,104.77654266357422,-0.02941513351043612,0.2079288000785927
+2023-06-21,102.76000213623047,103.13999938964844,102.41000366210938,102.58000183105469,101.5460205078125,7700,0.0,0.0,0.0,False,-0.0014603161980313306,-0.0014613834989215112,2.647175757964379,104.77654266357422,-0.030832494312534875,0.20793191613160664
+2023-06-22,102.4800033569336,102.4800033569336,102.0,102.37000274658203,101.33815002441406,2600,0.0,0.0,0.0,False,-0.002047056914282974,-0.002049154999043047,2.6397097816114328,104.77654266357422,-0.03281643535615075,0.2071609208361032
+2023-06-23,101.43000030517578,101.75,101.19000244140625,101.19000244140625,100.17005157470703,2700,0.0,0.0,0.0,False,-0.011526739430566035,-0.011593687248784817,2.597755795355915,104.77654266357422,-0.043964908287326465,0.20739503904574716
+2023-06-26,101.80999755859375,101.98999786376953,101.37999725341797,101.4800033569336,100.45712280273438,3800,0.0,0.0,0.0,False,0.0028658388761360065,0.0028617401888216903,2.6080663837810896,104.77654266357422,-0.041225065754545986,0.20715200349494736
+2023-06-27,101.58999633789062,103.0,101.58999633789062,102.95999908447266,102.03582763671875,3300,0.113,0.0,0.0,False,0.01571521052901792,0.015593005266190391,2.6647679066048817,104.77654266357422,-0.02615771581293347,0.2053383886270322
+2023-06-28,103.11000061035156,103.61000061035156,102.83000183105469,103.61000061035156,102.67999267578125,2700,0.0,0.0,0.0,False,0.0063131260262419,0.006293281722067194,2.687904048256205,104.77654266357422,-0.020009726743177247,0.20538712062173986
+2023-06-29,104.18000030517578,104.5,103.98999786376953,104.5,103.56199645996094,2000,0.0,0.0,0.0,False,0.008589831000131332,0.008553148317505097,2.719582520775426,104.77654266357422,-0.011591775914128521,0.20507971190777174
+2023-06-30,105.31999969482422,105.5199966430664,105.08999633789062,105.5199966430664,104.57284545898438,1000,0.0,0.0,0.0,False,0.009760810273817588,0.009713481295454216,2.755888660058523,104.77654266357422,-0.0019441107657454104,0.204948537416472
+2023-07-03,105.5,105.54000091552734,105.26000213623047,105.54000091552734,104.59265899658203,1600,0.0,0.0,0.0,False,0.00018947115296219508,0.00018945320557026558,2.756600292613342,104.77654266357422,-0.0017550079656915019,0.20470040004407739
+2023-07-05,105.12999725341797,105.12999725341797,104.51000213623047,104.51000213623047,103.57190704345703,1000,0.0,0.0,0.0,False,-0.009759307803412498,-0.009807241972316912,2.719938474063339,104.77654266357422,-0.011497188106169287,0.20463526342660873
+2023-07-06,103.68000030517578,103.68000030517578,102.62999725341797,103.25,102.32320404052734,2900,0.0,0.0,0.0,False,-0.012056387089655063,-0.01212965481602729,2.6750894558703306,104.77654266357422,-0.0234149606455738,0.20501835939758548
+2023-07-07,104.76000213623047,104.76000213623047,103.88999938964844,103.88999938964844,102.95746612548828,1100,0.0,0.0,0.0,False,0.006198614389652191,0.006179482001634631,2.6978699182547476,104.77654266357422,-0.017361486567912365,0.20506817827347676
+2023-07-10,105.27999877929688,105.62999725341797,105.1500015258789,105.62999725341797,104.68185424804688,2600,0.0,0.0,0.0,False,0.016748548574970323,0.01660983829001059,2.759803872204559,104.77654266357422,-0.0009037176940585034,0.20457323384661927
+2023-07-11,105.68000030517578,106.7300033569336,105.68000030517578,106.43000030517578,105.47467041015625,6200,0.0,0.0,0.0,False,0.007573577749499627,0.007545042196455842,2.78827903915357,105.47467041015625,0.0,0.20469250850502688
+2023-07-12,107.62999725341797,107.62999725341797,107.08000183105469,107.08000183105469,106.11884307861328,4200,0.0,0.0,0.0,False,0.006107368394250967,0.006088794008611297,2.8114154548259,106.11884307861328,0.0,0.20440835518967623
+2023-07-13,107.08000183105469,108.02999877929688,107.08000183105469,107.91999816894531,106.95128631591797,2800,0.0,0.0,0.0,False,0.007844443203060658,0.007813835521092131,2.8413138868845493,106.95128631591797,0.0,0.2041093027077595
+2023-07-14,107.12999725341797,107.37999725341797,106.98999786376953,107.37999725341797,106.4161376953125,3500,0.0,0.0,0.0,False,-0.005003666987461242,-0.00501622724486935,2.822093231400269,106.95128631591797,-0.005003666987461242,0.20418687443334016
+2023-07-17,107.94000244140625,108.51000213623047,107.86000061035156,108.33000183105469,107.35762786865234,2700,0.0,0.0,0.0,False,0.008847249991683404,0.008808342390593644,2.8559082457099882,107.35762786865234,0.0,0.20413321534558349
+2023-07-18,109.1500015258789,109.55999755859375,109.12999725341797,109.55999755859375,108.57656860351562,3600,0.0,0.0,0.0,False,0.011354020753463478,0.011290047639126995,2.8996883079552305,108.57656860351562,0.0,0.2035246095376363
+2023-07-19,109.73999786376953,109.73999786376953,108.83000183105469,109.19000244140625,108.20989227294922,6300,0.0,0.0,0.0,False,-0.0033771221109905047,-0.003382837459113618,2.8865185843444636,108.57656860351562,-0.0033771221109905047,0.20352768067197255
+2023-07-20,108.19999694824219,108.36000061035156,107.77999877929688,107.94000244140625,106.97110748291016,4100,0.0,0.0,0.0,False,-0.011447980993404383,-0.011514013571349388,2.842025793460375,108.57656860351562,-0.014786441874655831,0.20179770390936766
+2023-07-21,108.66000366210938,108.66000366210938,107.91000366210938,107.93000030517578,106.9612045288086,3100,0.0,0.0,0.0,False,-9.257597060163825e-05,-9.25802560212913e-05,2.841670114193469,108.57656860351562,-0.014877648976049263,0.20132617091505167
+2023-07-24,107.41999816894531,107.83000183105469,107.41999816894531,107.66000366210938,106.69364166259766,1500,0.0,0.0,0.0,False,-0.002501494512796687,-0.0025046284776837147,2.832060197482839,108.57656860351562,-0.017341927131569013,0.20121880927581223
+2023-07-25,108.5999984741211,108.5999984741211,108.22000122070312,108.23999786376953,107.26842498779297,3500,0.0,0.0,0.0,False,0.00538723129362273,0.005372772069992039,2.852704392097765,108.57656860351562,-0.012048120810481233,0.20088014109402483
+2023-07-26,108.0,108.05999755859375,107.80000305175781,107.98999786376953,107.02067565917969,2100,0.0,0.0,0.0,False,-0.0023096202693521084,-0.0023122915561444427,2.8438061079419543,108.57656860351562,-0.014329914495801788,0.20083694581088582
+2023-07-27,108.51000213623047,108.51000213623047,106.62999725341797,106.93000030517578,105.97018432617188,2800,0.0,0.0,0.0,False,-0.009815779301872718,-0.009864271651258876,2.806076155507206,108.57656860351562,-0.024005034519569035,0.20101143265284602
+2023-07-28,108.04000091552734,108.41999816894531,107.91999816894531,108.25,107.27833557128906,30300,0.0,0.0,0.0,False,0.012344521748596238,0.012268949440384064,2.853060345385678,108.57656860351562,-0.011956843441675358,0.20009364963392007
+2023-07-31,109.16999816894531,109.36000061035156,108.7699966430664,109.36000061035156,108.37837982177734,3600,0.0,0.0,0.0,False,0.010254113699939671,0.01020189693048142,2.8925700642599916,108.57656860351562,-0.0018253365738790661,0.19961994061153793
+2023-08-01,108.41000366210938,109.05999755859375,108.41000366210938,108.8499984741211,107.8729476928711,4500,0.0,0.0,0.0,False,-0.004663588159717902,-0.00467449661522228,2.8744167205974365,108.57656860351562,-0.006480412115563494,0.19932021323321344
+2023-08-02,107.0199966430664,107.23999786376953,106.83999633789062,106.83999633789062,105.88098907470703,1300,0.0,0.0,0.0,False,-0.018465784617617387,-0.018638405575333715,2.802872575915989,108.57656860351562,-0.02482653083882147,0.20012116993453685
+2023-08-03,106.26000213623047,106.56999969482422,105.93000030517578,106.33999633789062,105.38548278808594,2500,0.0,0.0,0.0,False,-0.004679841876727098,-0.004690826621366789,2.7850757335833602,108.57656860351562,-0.029390188476875134,0.20018132949871062
+2023-08-04,106.4000015258789,106.97000122070312,105.80999755859375,105.81999969482422,104.8701400756836,2700,0.0,0.0,0.0,False,-0.004890073079976465,-0.004902068609327959,2.766566436632892,108.57656860351562,-0.03413654138736544,0.20016000813248522
+2023-08-07,106.16999816894531,106.48999786376953,106.0999984741211,106.44999694824219,105.49449920654297,2300,0.0,0.0,0.0,False,0.005953640668437954,0.005935987781146304,2.788991219750403,108.57656860351562,-0.02838613742001106,0.20023720982103638
+2023-08-08,105.36000061035156,105.76000213623047,104.76000213623047,105.58000183105469,104.6323013305664,3700,0.0,0.0,0.0,False,-0.008172917853171646,-0.008206499243415545,2.7580241057649943,108.57656860351562,-0.03632705770388023,0.2003245047131042
+2023-08-09,105.7300033569336,105.7300033569336,104.7699966430664,105.12000274658203,104.17644500732422,3300,0.0,0.0,0.0,False,-0.004356745645897608,-0.004366263918063538,2.7416513506050246,108.57656860351562,-0.04052553559929817,0.2002633586068513
+2023-08-10,106.12999725341797,106.20999908447266,105.04000091552734,105.04000091552734,104.09715270996094,2700,0.0,0.0,0.0,False,-0.0007611346054062773,-0.0007614244154156668,2.738803450280714,108.57656860351562,-0.04125582481715717,0.19994016873369866
+2023-08-11,104.93000030517578,104.9800033569336,104.70999908447266,104.70999908447266,103.77011108398438,1300,0.0,0.0,0.0,False,-0.0031416961699978208,-0.003146641658274227,2.7270572658005925,108.57656860351562,-0.04426790772033684,0.19864543533601858
+2023-08-14,104.20999908447266,105.19999694824219,104.20999908447266,105.19999694824219,104.25572204589844,1900,0.0,0.0,0.0,False,0.004679680467153391,0.004668764803813089,2.744498702887322,108.57656860351562,-0.03979538691626405,0.19866107043191844
+2023-08-15,104.55999755859375,104.55999755859375,104.0999984741211,104.0999984741211,103.16557312011719,1800,0.0,0.0,0.0,False,-0.010456490103260885,-0.01051154330771542,2.705344389258907,108.57656860351562,-0.04983575695007947,0.19830266455736725
+2023-08-16,104.26000213623047,104.26000213623047,102.95999908447266,102.95999908447266,102.03582763671875,4000,0.0,0.0,0.0,False,-0.010950799275675549,-0.011011200645019066,2.664767906604882,108.57656860351562,-0.06024081485464339,0.19857702677803224
+2023-08-17,103.1500015258789,103.1500015258789,101.54000091552734,101.54000091552734,100.6285629272461,800,0.0,0.0,0.0,False,-0.013791868425696352,-0.013887859865828663,2.614223909826273,108.57656860351562,-0.07320184988800782,0.19904906402522585
+2023-08-18,100.62999725341797,102.20999908447266,100.62999725341797,102.0199966430664,101.10426330566406,1900,0.0,0.0,0.0,False,0.004727289793077016,0.00471615124830857,2.6313093936250898,108.57656860351562,-0.0688206064527408,0.19881922610516442
+2023-08-21,101.97000122070312,102.7300033569336,101.72000122070312,102.51000213623047,101.58987426757812,1800,0.0,0.0,0.0,False,0.004803071067793985,0.004791573124214368,2.648750830711819,108.57656860351562,-0.06434808564866801,0.19874553900331157
+2023-08-22,102.79000091552734,102.79000091552734,102.18000030517578,102.4800033569336,101.56012725830078,1700,0.0,0.0,0.0,False,-0.000292814707093636,-0.00029285758569050797,2.6476824228060667,108.57656860351562,-0.06462205828991041,0.19825925969896824
+2023-08-23,102.25,103.66000366210938,102.25,103.45999908447266,102.53132629394531,2000,0.0,0.0,0.0,False,0.009562798529923588,0.009517364394066665,2.6825644749165045,108.57656860351562,-0.05567722748400217,0.19754070523447104
+2023-08-24,103.20999908447266,103.20999908447266,101.87999725341797,101.87999725341797,100.96551513671875,11500,0.0,0.0,0.0,False,-0.015271539087844843,-0.015389350016023236,2.626326047594308,108.57656860351562,-0.07009848961602227,0.19814001084627808
+2023-08-25,102.1500015258789,103.0,101.44000244140625,102.52999877929688,101.60967254638672,1200,0.0,0.0,0.0,False,0.006379974477381811,0.006359708591765078,2.6494619152246246,108.57656860351562,-0.06416574171329381,0.1981562781808123
+2023-08-28,103.19999694824219,103.62999725341797,103.19999694824219,103.37999725341797,102.4520263671875,2300,0.0,0.0,0.0,False,0.008290094827500205,0.008255920732462034,2.679716300571187,108.57656860351562,-0.056407586969273726,0.19783891214737653
+2023-08-29,103.56999969482422,105.16000366210938,103.45999908447266,104.91999816894531,103.97822570800781,2100,0.0,0.0,0.0,False,0.014896721860341078,0.014786855454945855,2.734532010825759,108.57656860351562,-0.04235115324282701,0.1961488848116881
+2023-08-30,105.54000091552734,105.87999725341797,105.54000091552734,105.8499984741211,104.8998794555664,9600,0.0,0.0,0.0,False,0.008863911086026688,0.008824857236390269,2.767634570517639,108.57656860351562,-0.03386263901353548,0.19612437297270865
+2023-08-31,105.94999694824219,106.05999755859375,105.55999755859375,105.55999755859375,104.61248016357422,1300,0.0,0.0,0.0,False,-0.0027397485438858116,-0.002743508524098135,2.7573121991891694,108.57656860351562,-0.03650961244149187,0.19559198168157288
+2023-09-01,106.23999786376953,106.5999984741211,106.23999786376953,106.55999755859375,105.60350036621094,1500,0.0,0.0,0.0,False,0.009473250238280828,0.009428660389246038,2.7929061578754335,108.57656860351562,-0.027382226897971984,0.1956840771575636
+2023-09-05,106.37000274658203,106.37000274658203,105.2300033569336,105.36000061035156,104.41427612304688,3200,0.0,0.0,0.0,False,-0.01126121993153717,-0.011325107556604399,2.7501934074519165,108.57656860351562,-0.03833508955019582,0.19597701591515215
+2023-09-06,105.19999694824219,105.2699966430664,104.77999877929688,105.04000091552734,104.09715270996094,2600,0.0,0.0,0.0,False,-0.0030371652695482254,-0.0030417868159578905,2.738803450280715,108.57656860351562,-0.04125582481715717,0.19586589971395396
+2023-09-07,104.18000030517578,104.69000244140625,104.18000030517578,104.44000244140625,103.50252532958984,1300,0.0,0.0,0.0,False,-0.0057122348199846185,-0.005728612030062397,2.717446527026943,108.57656860351562,-0.046732396678094035,0.19593060817898378
+2023-09-08,104.70999908447266,104.7300033569336,104.38999938964844,104.43000030517578,103.49263000488281,1700,0.0,0.0,0.0,False,-9.560466931135547e-05,-9.560923972905704e-05,2.717091121781044,108.57656860351562,-0.04682353351207491,0.19515865254202572
+2023-09-11,104.83000183105469,104.83000183105469,104.47000122070312,104.63999938964844,103.70074462890625,5500,0.0,0.0,0.0,False,0.0020109125066549716,0.0020088933285741014,2.7245658668062096,108.57656860351562,-0.04490677903456508,0.19489764347262886
+2023-09-12,104.55000305175781,104.72000122070312,104.1500015258789,104.1500015258789,103.21514892578125,2000,0.0,0.0,0.0,False,-0.0046826636092413,-0.004693661625250701,2.707124977761494,108.57656860351562,-0.04937915930381298,0.19418162052832746
+2023-09-13,104.27999877929688,104.27999877929688,103.36000061035156,103.55999755859375,102.63042449951172,4600,0.0,0.0,0.0,False,-0.005665102771783892,-0.005681210329276714,2.686123733774628,108.57656860351562,-0.05476452406335652,0.1940425938017111
+2023-09-14,104.30999755859375,104.5199966430664,104.2300033569336,104.45999908447266,103.52235412597656,1700,0.0,0.0,0.0,False,0.008690694117406528,0.008653147416394303,2.718158707623776,108.57656860351562,-0.04654977167306995,0.19031373555619993
+2023-09-15,103.0999984741211,103.22000122070312,103.08999633789062,103.08999633789062,102.16464233398438,1400,0.0,0.0,0.0,False,-0.013115155692267066,-0.0132019187893212,2.6693944772847313,108.57656860351562,-0.059054419862405116,0.1907480967383098
+2023-09-18,103.3499984741211,103.5,103.01000213623047,103.01000213623047,102.08538055419922,1700,0.0,0.0,0.0,False,-0.0007758239834682046,-0.0007761250906423846,2.666547673044448,108.57656860351562,-0.05978442801061434,0.19046236782924225
+2023-09-19,102.9800033569336,102.9800033569336,102.16999816894531,102.54000091552734,101.61958312988281,1700,0.0,0.0,0.0,False,-0.00456282203962699,-0.004573263485856667,2.649817868512538,108.57656860351562,-0.06407446434448794,0.18973081304427347
+2023-09-20,102.81999969482422,103.12999725341797,101.7300033569336,101.7300033569336,100.8168716430664,2300,0.0,0.0,0.0,False,-0.007899181064248584,-0.007930544869760336,2.6209872963176277,108.57656860351562,-0.07146750961328474,0.18966818152828094
+2023-09-21,101.0199966430664,101.0199966430664,99.56999969482422,99.56999969482422,98.6762466430664,1700,0.0,0.0,0.0,False,-0.0212328052350077,-0.02146146374460363,2.5441035782964785,108.57656860351562,-0.09118285913604252,0.19008814750883454
+2023-09-22,99.93000030517578,99.97000122070312,99.4800033569336,99.48999786376953,98.66533660888672,1500,0.069,0.0,0.0,False,-0.00011056393560604505,-0.00011057004824853609,2.5437117282566666,108.57656860351562,-0.09128334153588258,0.18961758687215988
+2023-09-25,98.86000061035156,99.93000030517578,98.86000061035156,99.79000091552734,98.96285247802734,1300,0.0,0.0,0.0,False,0.003015404187186821,0.0030108669747121474,2.554397451440235,108.57656860351562,-0.08854319351898354,0.18853512510970297
+2023-09-26,99.19000244140625,99.19000244140625,98.41000366210938,98.44999694824219,97.63395690917969,1800,0.0,0.0,0.0,False,-0.013428226203794136,-0.013519200163820525,2.506668198444106,108.57656860351562,-0.1007824416913985,0.18741546872368517
+2023-09-27,98.69000244140625,99.77999877929688,98.69000244140625,99.47000122070312,98.64550018310547,2000,0.0,0.0,0.0,False,0.010360568248470425,0.010307265410261638,2.5429992736388267,108.57656860351562,-0.09146603680831922,0.18733811121012903
+2023-09-28,100.41999816894531,100.7699966430664,100.41999816894531,100.54000091552734,99.7066421508789,1300,0.0,0.0,0.0,False,0.010757124915011351,0.010699678650689002,2.581111759399154,108.57656860351562,-0.08169282347673601,0.1876159068383742
+2023-09-29,101.37999725341797,101.37999725341797,99.91000366210938,100.12999725341797,99.30004119873047,1400,0.0,0.0,0.0,False,-0.004077972574115574,-0.004086310179009006,2.566508083859482,108.57656860351562,-0.08543765495721134,0.1856192019832621
+2023-10-02,99.44999694824219,99.52999877929688,98.94000244140625,99.19999694824219,98.37773895263672,2200,0.0,0.0,0.0,False,-0.009288034878534801,-0.009331437634411447,2.5333822323820185,108.57656860351562,-0.0939321419165634,0.1852165108488209
+2023-10-03,98.30000305175781,98.68000030517578,97.02999877929688,97.26000213623047,96.45381927490234,1200,0.0,0.0,0.0,False,-0.019556453504797844,-0.019750211244818735,2.464281807039761,108.57656860351562,-0.11165161585536376,0.18610158779462277
+2023-10-04,97.5999984741211,97.95999908447266,96.79000091552734,97.95999908447266,97.14801788330078,2300,0.0,0.0,0.0,False,0.007197212237080031,0.007171435909658411,2.4892149784540814,108.57656860351562,-0.10525798399420772,0.1834274956181572
+2023-10-05,97.37000274658203,97.95999908447266,97.12000274658203,97.76000213623047,96.94967651367188,2600,0.0,0.0,0.0,False,-0.00204164093051451,-0.00204372792043226,2.4820912543387053,108.57656860351562,-0.10708472591633622,0.18040942208498179
+2023-10-06,99.16999816894531,99.68000030517578,99.05999755859375,99.18000030517578,98.35790252685547,2600,0.0,0.0,0.0,False,0.014525329674359488,0.014420847615574285,2.532669777764179,108.57656860351562,-0.09411483718899993,0.18096372097038743
+2023-10-09,98.95999908447266,100.05999755859375,98.7699966430664,99.80000305175781,98.97276306152344,3000,0.0,0.0,0.0,False,0.006251257081250738,0.006231799023148393,2.5547534047281477,108.57656860351562,-0.08845191615017778,0.1809755009329208
+2023-10-10,100.62999725341797,101.37999725341797,100.62999725341797,100.77999877929688,99.94464111328125,1600,0.0,0.0,0.0,False,0.009819651606105761,0.009771752142707363,2.5896598447081964,108.57656860351562,-0.07950083154455923,0.1791724204696209
+2023-10-11,100.91999816894531,101.13999938964844,100.54000091552734,101.11000061035156,100.27191925048828,2400,0.0,0.0,0.0,False,0.0032745941509368937,0.0032692443432946593,2.601414523839531,108.57656860351562,-0.07648657035159279,0.17897221506742803
+2023-10-12,100.63999938964844,100.66999816894531,99.30999755859375,99.72000122070312,98.8934326171875,2000,0.0,0.0,0.0,False,-0.013747484276801392,-0.013842856028653748,2.5519041342988027,108.57656860351562,-0.08918255670509923,0.17949153829966988
+2023-10-13,98.44000244140625,98.44000244140625,98.44000244140625,98.44000244140625,97.6240463256836,600,0.0,0.0,0.0,False,-0.012835900806655642,-0.012918992787518077,2.506312245156193,108.57656860351562,-0.10087371906020426,0.17996789827261045
+2023-10-16,98.80000305175781,99.9000015258789,98.80000305175781,99.79000091552734,98.96285247802734,1200,0.0,0.0,0.0,False,0.013713897371937955,0.013620712863329915,2.5543974514402343,108.57656860351562,-0.08854319351898354,0.17939111881264655
+2023-10-17,99.27999877929688,101.19999694824219,99.27999877929688,100.58999633789062,99.7562255859375,2700,0.0,0.0,0.0,False,0.008016877929891031,0.007984913487064536,2.5828926219227464,108.57656860351562,-0.08123615556305697,0.17695229773532917
+2023-10-18,99.11000061035156,99.19000244140625,98.5199966430664,98.62000274658203,97.80255126953125,49400,0.0,0.0,0.0,False,-0.019584485127930318,-0.01977880241048348,2.5127235146537292,108.57656860351562,-0.09922967241051239,0.17633440471205417
+2023-10-19,98.41999816894531,98.41999816894531,96.98999786376953,96.98999786376953,96.18606567382812,800,0.0,0.0,0.0,False,-0.016528051412976974,-0.016666163586196808,2.454665039803959,108.57656860351562,-0.1141176506961955,0.17660677472368178
+2023-10-20,96.04000091552734,96.41999816894531,95.70999908447266,95.70999908447266,94.91667938232422,4300,0.0,0.0,0.0,False,-0.013197195275752915,-0.013285052089135217,2.4090731506613494,108.57656860351562,-0.12580881305130054,0.17687833380919882
+2023-10-23,95.06999969482422,96.12000274658203,95.06999969482422,95.2699966430664,94.48030853271484,2600,0.0,0.0,0.0,False,-0.004597409564357724,-0.004608010154356343,2.393400245152904,108.57656860351562,-0.12982782797525572,0.17669465300517354
+2023-10-24,95.76000213623047,96.37999725341797,95.76000213623047,96.19999694824219,95.40260314941406,30500,0.0,0.0,0.0,False,0.009761765504606279,0.00971442729209733,2.42652582260936,108.57656860351562,-0.1213334112833162,0.1756861989504076
+2023-10-25,94.80000305175781,95.05000305175781,94.11000061035156,94.11000061035156,93.32992553710938,3500,0.0,0.0,0.0,False,-0.021725587603291907,-0.02196506303129792,2.3520825356753186,108.57656860351562,-0.14042295923056625,0.17682940164087343
+2023-10-26,93.97000122070312,94.23999786376953,93.44000244140625,93.61000061035156,92.8340835571289,6700,0.0,0.0,0.0,False,-0.005312786623657084,-0.005326949660244352,2.3342736364183883,108.57656860351562,-0.1449897086347688,0.17587340392342415
+2023-10-27,93.68000030517578,93.9000015258789,92.77999877929688,92.91000366210938,92.13988494873047,1500,0.0,0.0,0.0,False,-0.0074778419929274476,-0.007505941222068635,2.309340465004068,108.57656860351562,-0.15138334049592495,0.1760106378365474
+2023-10-30,93.75,93.75,93.55999755859375,93.58000183105469,92.8043212890625,1300,0.0,0.0,0.0,False,0.007211169633017711,0.007185293473063649,2.333204680470622,108.57656860351562,-0.1452638218108362,0.17615923161052738
+2023-10-31,93.54000091552734,94.4000015258789,93.54000091552734,94.4000015258789,93.6175308227539,1800,0.0,0.0,0.0,False,0.008762625731171036,0.008724456737990292,2.3624123055709734,108.57656860351562,-0.13777408858247298,0.17567395051214443
+2023-11-01,94.62999725341797,95.04000091552734,94.19000244140625,95.0199966430664,94.23239135742188,2600,0.0,0.0,0.0,False,0.0065677926907952155,0.0065463187135196685,2.3844959325349424,108.57656860351562,-0.13211116754365082,0.175777219038049
+2023-11-02,96.2699966430664,97.41000366210938,96.2699966430664,97.41000366210938,96.60259246826172,1700,0.0,0.0,0.0,False,0.025152721656502397,0.0248415982295111,2.4696252166735584,108.57656860351562,-0.1102814013120893,0.17757444139518552
+2023-11-03,98.7300033569336,99.62000274658203,98.7300033569336,99.31999969482422,98.49675750732422,2300,0.0,0.0,0.0,False,0.019607807520122478,0.019418050924913402,2.537656960089057,108.57656860351562,-0.09283597028194379,0.17606318142783017
+2023-11-06,99.77999877929688,99.77999877929688,98.25,98.68000030517578,97.86205291748047,1000,0.0,0.0,0.0,False,-0.006443913545037816,-0.00646476518162317,2.5148606044862416,108.57656860351562,-0.09868165686061503,0.17618952598550314
+2023-11-07,99.12999725341797,99.19000244140625,99.02999877929688,99.12000274658203,98.29840087890625,1300,0.0,0.0,0.0,False,0.004458806538564231,0.004448895510673286,2.5305326879316667,108.57656860351562,-0.0946628527388973,0.17607553358312103
+2023-11-08,99.08000183105469,99.08000183105469,98.5199966430664,98.83000183105469,98.01081085205078,1500,0.0,0.0,0.0,False,-0.002925683676276214,-0.0029299718547078197,2.5202034660780255,108.57656860351562,-0.09731158285216557,0.17598414329684742
+2023-11-09,99.19999694824219,99.33999633789062,97.93000030517578,97.93000030517578,97.1182632446289,3700,0.0,0.0,0.0,False,-0.009106624051597678,-0.009148342823669792,2.4881462965273218,108.57656860351562,-0.10553202690286256,0.17609228391176396
+2023-11-10,99.0999984741211,99.51000213623047,99.0999984741211,99.51000213623047,98.68517303466797,2300,0.0,0.0,0.0,False,0.016134038415536844,0.01600526802896032,2.544424182874506,108.57656860351562,-0.09110064626344605,0.17436601553321335
+2023-11-13,99.55999755859375,99.87000274658203,99.55999755859375,99.72000122070312,98.8934326171875,2400,0.0,0.0,0.0,False,0.0021103431864721856,0.0021081195401781564,2.5519041342988023,108.57656860351562,-0.08918255670509923,0.16758586446957965
+2023-11-14,102.81999969482422,103.22000122070312,102.70999908447266,102.93000030517578,102.07682037353516,2200,0.0,0.0,0.0,False,0.03219008251711131,0.03168283858432745,2.6662402214747494,108.57656860351562,-0.05986326804741193,0.17054392531501833
+2023-11-15,103.80999755859375,104.0,102.83999633789062,102.91000366210938,102.05699157714844,4200,0.0,0.0,0.0,False,-0.00019425366419290047,-0.00019427253387963673,2.6655280408779167,108.57656860351562,-0.06004589305243613,0.1704927603131447
+2023-11-16,102.41999816894531,102.41999816894531,101.61000061035156,101.97000122070312,101.12479400634766,3000,0.0,0.0,0.0,False,-0.009134088281409936,-0.009176059842568033,2.632046784154554,108.57656860351562,-0.06863151684576896,0.1704133354821801
+2023-11-17,102.52999877929688,103.05000305175781,102.52999877929688,102.91000366210938,102.05699157714844,4900,0.0,0.0,0.0,False,0.00921828894645027,0.009176059842567946,2.6655280408779163,108.57656860351562,-0.06004589305243613,0.17005662349477907
+2023-11-20,103.5,103.87000274658203,103.44999694824219,103.62000274658203,102.76111602783203,3200,0.0,0.0,0.0,False,0.006899325953100721,0.0068756345113609564,2.6908177136221636,108.57656860351562,-0.05356084328764921,0.1700394087168558
+2023-11-21,103.06999969482422,103.2300033569336,103.02999877929688,103.02999877929688,102.17598724365234,2900,0.0,0.0,0.0,False,-0.005694068017140008,-0.005710341024908318,2.669801946521934,108.57656860351562,-0.05894993222005396,0.17007258876907472
+2023-11-22,103.58000183105469,103.91000366210938,103.58000183105469,103.58000183105469,102.721435546875,11700,0.0,0.0,0.0,False,0.005338321830176795,0.005324123497958331,2.689392530365477,108.57656860351562,-0.05392630409993493,0.17006973833757086
+2023-11-24,103.41000366210938,104.05999755859375,103.41000366210938,103.97000122070312,103.10821533203125,1100,0.0,0.0,0.0,False,0.0037653269066684203,0.0037582558077523306,2.7032842993293236,108.57656860351562,-0.05036402735707113,0.16920421720193046
+2023-11-27,103.91000366210938,104.22000122070312,103.91000366210938,104.08999633789062,103.22721099853516,2000,0.0,0.0,0.0,False,0.0011540852115490274,0.0011534197671484213,2.707558204973341,108.57656860351562,-0.04926806652468907,0.16920484434806413
+2023-11-28,103.97000122070312,104.0199966430664,103.36000061035156,103.4800033569336,102.62226867675781,5600,0.0,0.0,0.0,False,-0.005860299003776492,-0.005877537939188227,2.6858308053182927,108.57656860351562,-0.054839639927292905,0.16929852675264007
+2023-11-29,103.70999908447266,104.5199966430664,103.70999908447266,103.81999969482422,102.95944213867188,8900,0.0,0.0,0.0,False,0.0032855779380214223,0.0032801922204003867,2.697940889695526,108.57656860351562,-0.05173424190034559,0.16832080488696105
+2023-11-30,103.9000015258789,104.55000305175781,103.9000015258789,104.38999938964844,103.52471923828125,2800,0.0,0.0,0.0,False,0.005490289067883847,0.005475272369794306,2.718243654135902,108.57656860351562,-0.04652798877520248,0.16839466275312312
+2023-12-01,105.18000030517578,106.69000244140625,105.0999984741211,106.69000244140625,105.80565643310547,3600,0.0,0.0,0.0,False,0.02203277837029649,0.021793564036562765,2.80016689249424,108.57656860351562,-0.025520351269605612,0.16793588130498224
+2023-12-04,106.68000030517578,106.88999938964844,106.05999755859375,106.5999984741211,105.71640014648438,2800,0.0,0.0,0.0,False,-0.0008435870976096771,-0.0008439431174418769,2.7969611207349683,108.57656860351562,-0.026342409728157823,0.1679359355394716
+2023-12-05,106.26000213623047,106.26000213623047,105.66000366210938,105.75,104.87344360351562,15600,0.0,0.0,0.0,False,-0.007973753758174884,-0.008005714142202814,2.766685087728864,108.57656860351562,-0.03410611559776344,0.16813261853655692
+2023-12-06,106.66000366210938,106.66000366210938,105.29000091552734,105.29000091552734,104.41725158691406,5000,0.0,0.0,0.0,False,-0.004349928837335093,-0.0043594173038804945,2.7503002756445922,108.57656860351562,-0.03830768525933037,0.16643909748213614
+2023-12-07,105.43000030517578,105.87999725341797,105.43000030517578,105.87999725341797,105.00235748291016,4300,0.0,0.0,0.0,False,0.005603536648434604,0.00558789524121118,2.7713152206818013,108.57656860351562,-0.032918807129163064,0.16541333061877578
+2023-12-08,106.69000244140625,106.83000183105469,106.0999984741211,106.83000183105469,105.94450378417969,4900,0.0,0.0,0.0,False,0.008972620461620284,0.008932605682807177,2.8051538007981107,108.57656860351562,-0.024241554629961914,0.16563390891833593
+2023-12-11,107.0999984741211,107.62000274658203,107.0999984741211,107.62000274658203,106.72795104980469,4900,0.0,0.0,0.0,False,0.0073948835252555245,0.0073676754255640395,2.8332924699506963,108.57656860351562,-0.017025934577666102,0.1657351610476201
+2023-12-12,107.19999694824219,108.04000091552734,107.19999694824219,107.95999908447266,107.06513977050781,2100,0.0,0.0,0.0,False,0.0031593290922053985,0.003154348898672207,2.8454031023699433,108.57656860351562,-0.013920396015893899,0.1650293035685952
+2023-12-13,108.16000366210938,109.97000122070312,107.56999969482422,109.97000122070312,109.05846405029297,2400,0.0,0.0,0.0,False,0.01861786463883397,0.018446673738715703,2.916996296811619,109.05846405029297,0.0,0.16504962968586948
+2023-12-14,111.3499984741211,111.72000122070312,111.19000244140625,111.72000122070312,110.79396057128906,2800,0.0,0.0,0.0,False,0.01591345097429353,0.015788159478828924,2.97932922534742,110.79396057128906,0.0,0.1655874447923072
+2023-12-15,111.4800033569336,111.4800033569336,110.63999938964844,111.13999938964844,110.21878051757812,4100,0.0,0.0,0.0,False,-0.005191438691650063,-0.005204961030058157,2.9586707816401376,110.79396057128906,-0.005191438691650063,0.16554703712216334
+2023-12-18,111.66000366210938,111.83999633789062,111.25,111.45999908447266,110.53612518310547,21000,0.0,0.0,0.0,False,0.0028792249745199783,0.0028750879453491042,2.9700686854205385,110.79396057128906,-0.002327161037064762,0.16423276783292232
+2023-12-19,112.63999938964844,112.81999969482422,112.5,112.75,111.8154296875,5400,0.0,0.0,0.0,False,0.01157363262259592,0.011507170450838706,3.016016801872068,111.8154296875,0.0,0.16415514069924475
+2023-12-20,112.5999984741211,113.08000183105469,110.6500015258789,110.6500015258789,109.73284912109375,2700,0.0,0.0,0.0,False,-0.01862516266517611,-0.018800795216044105,2.9412178356711203,111.8154296875,-0.01862516266517611,0.16474145244757357
+2023-12-21,111.75,112.22000122070312,111.48999786376953,112.22000122070312,111.28983306884766,3500,0.0,0.0,0.0,False,0.014188859217860283,0.014089139520440297,2.997139220688378,111.8154296875,-0.0047005732582817705,0.16518456877538626
+2023-12-22,112.80000305175781,113.01000213623047,112.51000213623047,112.51000213623047,111.76866149902344,6200,0.192,0.0,0.0,False,0.004302535253867923,0.004293305812922413,3.014337053100008,111.8154296875,-0.0004182623865710555,0.1646942740254608
+2023-12-26,113.02999877929688,113.55000305175781,112.9000015258789,113.2699966430664,112.52363586425781,3100,0.0,0.0,0.0,False,0.006754794726077762,0.006732083316757182,3.041453075854987,112.52363586425781,0.0,0.1641738206711446
+2023-12-27,113.37999725341797,113.54000091552734,113.27999877929688,113.45999908447266,112.71238708496094,2000,0.0,0.0,0.0,False,0.0016774362048772584,0.0016760308801088194,3.048232355564739,112.71238708496094,0.0,0.16400665480963325
+2023-12-28,113.51000213623047,113.51000213623047,113.19000244140625,113.23999786376953,112.49383544921875,3800,0.0,0.0,0.0,False,-0.001939020558383242,-0.0019409028923959757,3.0403827498021867,112.71238708496094,-0.001939020558383242,0.16392222538752754
+2023-12-29,113.2300033569336,113.27999877929688,112.26000213623047,112.26000213623047,111.52030181884766,1800,0.0,0.0,0.0,False,-0.008654106480444068,-0.008691770717582942,3.005416847263649,112.71238708496094,-0.010576346548447302,0.16328463992747555
+2024-01-02,111.41999816894531,111.41999816894531,110.37999725341797,110.73999786376953,110.01031494140625,1900,0.0,0.0,0.0,False,-0.01354001785158554,-0.013632519827910283,2.9511834316486576,112.71238708496094,-0.023973160478962363,0.16315978530964148
+2024-01-03,109.43000030517578,109.43000030517578,108.6500015258789,108.68000030517578,107.9638900756836,21200,0.0,0.0,0.0,False,-0.01860211805422629,-0.018777313525347564,2.8776830509992264,112.71238708496094,-0.04212932697182603,0.16429375901333193
+2024-01-04,108.70999908447266,109.22000122070312,108.45999908447266,108.58000183105469,107.86454772949219,4800,0.0,0.0,0.0,False,-0.0009201441900784646,-0.0009205677826078031,2.874115023468884,112.71238708496094,-0.043010706106459407,0.16367057494405265
+2024-01-05,108.5,109.19000244140625,108.3499984741211,108.5999984741211,107.88441467285156,3800,0.0,0.0,0.0,False,0.00018418418078569587,0.00018416722096192557,2.874828574170751,112.71238708496094,-0.042834443817343026,0.16352351683545852
+2024-01-08,108.80999755859375,110.62000274658203,108.80999755859375,110.62000274658203,109.89110565185547,3600,0.0,0.0,0.0,False,0.018600378795111228,0.018429507346475176,2.9469018534164477,112.71238708496094,-0.02503080190271212,0.16421668751301888
+2024-01-09,109.88999938964844,110.43000030517578,109.81999969482422,110.30000305175781,109.57321166992188,22800,0.0,0.0,0.0,False,-0.002892809022603804,-0.0028970012815127248,2.935484220123553,112.71238708496094,-0.027851201595728736,0.1629798806386462
+2024-01-10,110.55000305175781,110.93000030517578,110.29000091552734,110.6500015258789,109.92091369628906,12300,0.0,0.0,0.0,False,0.0031732393444356966,0.003168215246105684,2.9479724534902547,112.71238708496094,-0.024766340779986407,0.16291876034518107
+2024-01-11,110.61000061035156,110.61000061035156,109.33000183105469,110.5999984741211,109.8712387084961,3000,0.0,0.0,0.0,False,-0.0004519157103280991,-0.0004520178550077359,2.94618830271458,112.71238708496094,-0.02520706419182861,0.16259328891449035
+2024-01-12,110.43000030517578,110.52999877929688,110.23999786376953,110.23999786376953,109.51360321044922,4900,0.0,0.0,0.0,False,-0.0032550420132764213,-0.00326035118671615,2.933343293996944,112.71238708496094,-0.02838005615212924,0.1621842614134419
+2024-01-16,109.87999725341797,109.95999908447266,109.70999908447266,109.95999908447266,109.23545837402344,1100,0.0,0.0,0.0,False,-0.0025398199700477075,-0.0025430507844051197,2.923353310149797,112.71238708496094,-0.030847795888810703,0.16214556418422857
+2024-01-17,109.05000305175781,109.22000122070312,108.61000061035156,109.22000122070312,108.5003433227539,9400,0.0,0.0,0.0,False,-0.00672963763059875,-0.006752383748106115,2.896950564075679,112.71238708496094,-0.03736983903137514,0.1621112069952955
+2024-01-18,109.94999694824219,110.33000183105469,109.05999755859375,110.33000183105469,109.60301208496094,3100,0.0,0.0,0.0,False,0.010162813576791496,0.010111519422772275,2.9365545461763527,112.71238708496094,-0.027586808162054055,0.1623780802811721
+2024-01-19,110.81999969482422,111.61000061035156,110.23999786376953,111.58000183105469,110.84477996826172,12100,0.0,0.0,0.0,False,0.011329687566781432,0.011265987340838017,2.981154479274124,112.71238708496094,-0.016569670512713408,0.16202786106978076
+2024-01-22,113.12999725341797,113.12999725341797,112.56999969482422,113.05999755859375,112.31501770019531,6900,0.0,0.0,0.0,False,0.013263932973249348,0.013176737207214144,3.0339602454433674,112.71238708496094,-0.003525516538533502,0.16220244988793073
+2024-01-23,113.05999755859375,113.05999755859375,112.19999694824219,112.58000183105469,111.83818817138672,2800,0.0,0.0,0.0,False,-0.0042454654646576495,-0.0042545030413801855,3.0168342065355356,112.71238708496094,-0.007756014544481826,0.16173864988789635
+2024-01-24,113.0999984741211,113.12000274658203,112.0199966430664,112.0199966430664,111.28187561035156,2800,0.0,0.0,0.0,False,-0.004974262996666479,-0.004986675823063592,2.996853416778222,112.71238708496094,-0.012691697084998066,0.161336962331982
+2024-01-25,112.98999786376953,113.01000213623047,112.37000274658203,112.72000122070312,111.97725677490234,1900,0.0,0.0,0.0,False,0.006248826780972161,0.006229383818003243,3.0218290614486056,112.71238708496094,-0.0065221785206666105,0.16134381781675722
+2024-01-26,113.0199966430664,113.02999877929688,112.4800033569336,112.51000213623047,111.76866149902344,4300,0.0,0.0,0.0,False,-0.0018628360962460455,-0.0018645733332005043,3.014337053100008,112.71238708496094,-0.008372864867338237,0.16135967182228014
+2024-01-29,113.0199966430664,114.55999755859375,113.0199966430664,114.55999755859375,113.80514526367188,1800,0.0,0.0,0.0,False,0.01822052565840404,0.018056521051725,3.087480384377499,113.80514526367188,0.0,0.16203313781708148
+2024-01-30,114.4800033569336,114.4800033569336,113.93000030517578,114.08000183105469,113.32830810546875,2100,0.0,0.0,0.0,False,-0.004189943759558057,-0.0041987461702537015,3.0703540714486603,113.80514526367188,-0.004189943759558057,0.16207262944766349
+2024-01-31,113.47000122070312,114.12000274658203,111.73999786376953,111.73999786376953,111.00373077392578,1800,0.0,0.0,0.0,False,-0.02051188595685738,-0.020725176389756343,2.9868634329310755,113.80514526367188,-0.02461588606785381,0.16301772248457697
+2024-02-01,112.66000366210938,113.97000122070312,112.08000183105469,113.97000122070312,113.21903991699219,5800,0.0,0.0,0.0,False,0.019957069259034066,0.0197605374486832,3.0664295425883914,113.80514526367188,-0.005150077751948312,0.1632603143631659
+2024-02-02,113.19999694824219,115.0199966430664,113.19999694824219,114.76000213623047,114.00382995605469,2100,0.0,0.0,0.0,False,0.006931608319924676,0.006907695163799363,3.0946164394381848,114.00382995605469,0.0,0.16291489222542274
+2024-02-05,113.79000091552734,114.0199966430664,113.2300033569336,113.80999755859375,113.06007385253906,6900,0.0,0.0,0.0,False,-0.008278284193429464,-0.008312739473517915,3.060720040889427,114.00382995605469,-0.008278284193429464,0.16312175754732294
+2024-02-06,114.11000061035156,114.51000213623047,113.8499984741211,114.51000213623047,113.75548553466797,3700,0.0,0.0,0.0,False,0.006150815742752114,0.006131976686510586,3.085696781643838,114.00382995605469,-0.002178386651417341,0.163077739564014
+2024-02-07,114.68000030517578,115.55999755859375,114.68000030517578,115.08999633789062,114.33163452148438,3200,0.0,0.0,0.0,False,0.005064801790510831,0.005052018825875449,3.1063900260189925,114.33163452148438,0.0,0.16292537527138315
+2024-02-08,115.48999786376953,116.68000030517578,115.48999786376953,116.68000030517578,115.91117858886719,1600,0.0,0.0,0.0,False,0.013815459509467498,0.013720896012116183,3.163121691153539,115.91117858886719,0.0,0.16292813902112016
+2024-02-09,117.20999908447266,117.7300033569336,117.20999908447266,117.7300033569336,116.9542465209961,1500,0.0,0.0,0.0,False,0.008998855372083003,0.008958606952674837,3.200585021148611,116.9542465209961,0.0,0.16287501556194006
+2024-02-12,118.0199966430664,118.58999633789062,117.9800033569336,118.16999816894531,117.391357421875,2000,0.0,0.0,0.0,False,0.003737452156561405,0.0037304852358761467,3.2162845066947225,117.391357421875,0.0,0.1625463419101366
+2024-02-13,115.91000366210938,115.91000366210938,114.88999938964844,115.44999694824219,114.68927001953125,3300,0.0,0.0,0.0,False,-0.023017771168904133,-0.02328681663283505,3.1192350347366276,117.391357421875,-0.023017771168904133,0.16419284521002722
+2024-02-14,115.97000122070312,117.73999786376953,115.97000122070312,117.70999908447266,116.93438720703125,3300,0.0,0.0,0.0,False,0.019575651559362583,0.01938651284959273,3.1998717444677505,117.391357421875,-0.0038927074776170523,0.16511563986660024
+2024-02-15,118.83999633789062,119.61000061035156,118.72000122070312,119.61000061035156,118.82186889648438,1900,0.0,0.0,0.0,False,0.016141374103336714,0.016012487215646055,3.2676634454812374,118.82186889648438,0.0,0.16583958657666992
+2024-02-16,119.19000244140625,119.30000305175781,118.18000030517578,118.18000030517578,117.40128326416016,1800,0.0,0.0,0.0,False,-0.011955590713371156,-0.012027633573753497,3.2166410080246486,118.82186889648438,-0.011955590713371156,0.16628458733039558
+2024-02-20,116.44000244140625,117.04000091552734,116.30000305175781,117.04000091552734,116.268798828125,4000,0.0,0.0,0.0,False,-0.009646269653518114,-0.009693096290868434,3.1759661518291606,118.82186889648438,-0.02148653351500107,0.1662252954212175
+2024-02-21,115.77999877929688,116.11000061035156,115.23999786376953,116.11000061035156,115.34492492675781,3300,0.0,0.0,0.0,False,-0.007946017424097618,-0.00797775525860908,3.1427838520242846,118.82186889648438,-0.02926181856940513,0.16628880900967125
+2024-02-22,117.9800033569336,118.8499984741211,117.7699966430664,118.44000244140625,117.65958404541016,1300,0.0,0.0,0.0,False,0.020067281851560592,0.019868587720312313,3.22591826323295,118.82186889648438,-0.009781741878565953,0.1658998748060604
+2024-02-23,119.19999694824219,119.26000213623047,118.73999786376953,118.91000366210938,118.12648010253906,2700,0.0,0.0,0.0,False,0.00396819401425641,0.003960341499069909,3.2426875267898483,118.82186889648438,-0.005852363713880981,0.16592875961333592
+2024-02-26,119.30999755859375,119.62000274658203,119.30999755859375,119.55000305175781,118.76226806640625,2100,0.0,0.0,0.0,False,0.005382264529640635,0.005367831907539384,3.265522793375638,118.82186889648438,-0.0005015981538721848,0.16586825209334147
+2024-02-27,120.31999969482422,120.37000274658203,120.04000091552734,120.18000030517578,119.38811492919922,2300,0.0,0.0,0.0,False,0.005269744953363631,0.005255908436084574,3.288001010589487,119.38811492919922,0.0,0.16573384669134877
+2024-02-28,119.61000061035156,120.55000305175781,119.61000061035156,120.01000213623047,119.21923828125,1800,0.0,0.0,0.0,False,-0.0014145180870756002,-0.0014155194622051499,3.28193555560261,119.38811492919922,-0.0014145180870756002,0.16570767756744775
+2024-02-29,121.0,121.19000244140625,120.31999969482422,120.87000274658203,120.07357025146484,3500,0.0,0.0,0.0,False,0.007166057949467675,0.007140503765416171,3.3126201539299442,120.07357025146484,0.0,0.16581378600962782
+2024-03-01,121.0199966430664,122.26000213623047,121.0199966430664,122.26000213623047,121.45441436767578,1700,0.0,0.0,0.0,False,0.01149998382923978,0.011434361638752229,3.3622152159617924,121.45441436767578,0.0,0.16615067036730177
+2024-03-04,122.5199966430664,123.08999633789062,122.31999969482422,122.31999969482422,121.51399993896484,3400,0.0,0.0,0.0,False,0.0004906002931164277,0.0004904799881387881,3.36435532002538,121.51399993896484,0.0,0.16600822216165967
+2024-03-05,121.30999755859375,121.66999816894531,120.47000122070312,120.47000122070312,119.67620086669922,1700,0.0,0.0,0.0,False,-0.015124175594488976,-0.015239712350498891,3.2983480438085744,121.51399993896484,-0.015124175594488976,0.16628972006875647
+2024-03-06,121.3499984741211,122.16999816894531,121.3499984741211,121.55000305175781,120.74907684326172,2200,0.0,0.0,0.0,False,0.00896482315441749,0.008924877685859103,3.336881973877454,121.51399993896484,-0.006294937999632433,0.16638430374965593
+2024-03-07,122.12000274658203,122.80000305175781,122.12000274658203,122.54000091552734,121.7325668334961,12900,0.0,0.0,0.0,False,0.00814490690898606,0.008111916171303342,3.372205473829946,121.7325668334961,0.0,0.1658743442943795
+2024-03-08,122.70999908447266,122.76000213623047,121.88999938964844,121.88999938964844,121.08684539794922,1200,0.0,0.0,0.0,False,-0.005304426353139213,-0.0053185447714794,3.3490134318932228,121.7325668334961,-0.005304426353139213,0.16598836535000022
+2024-03-11,121.0,121.25,120.87999725341797,120.87999725341797,120.08349609375,4000,0.0,0.0,0.0,False,-0.008286195753979153,-0.008320717106740417,3.312976655259871,121.7325668334961,-0.013546668591993716,0.16441177409618887
+2024-03-12,121.0,121.94999694824219,121.0,121.94999694824219,121.14643859863281,14600,0.0,0.0,0.0,False,0.008851695190927433,0.008812748597232797,3.3511538099778173,121.7325668334961,-0.004814884382294937,0.16280285615815163
+2024-03-13,122.30000305175781,122.36000061035156,121.91999816894531,121.91999816894531,121.11663818359375,2900,0.0,0.0,0.0,False,-0.00024598671973996566,-0.00024601697943553376,3.350083483925017,121.7325668334961,-0.005059686704419919,0.16250889754822384
+2024-03-14,121.20999908447266,121.20999908447266,120.72000122070312,120.94000244140625,120.14309692382812,3100,0.0,0.0,0.0,False,-0.008038047244094515,-0.008070526509508846,3.3151173073654725,121.7325668334961,-0.013057063947743863,0.16229407457142705
+2024-03-15,120.30999755859375,120.41000366210938,120.0,120.0,119.20930480957031,4600,0.0,0.0,0.0,False,-0.007772332644711555,-0.007802694646789531,3.2815787802516763,121.7325668334961,-0.02072791274809027,0.16133886599871716
+2024-03-18,120.75,120.80000305175781,120.29000091552734,120.43000030517578,119.63645935058594,2400,0.0,0.0,0.0,False,0.003583231541346432,0.003576827061802729,3.2969206683838337,121.7325668334961,-0.017218954117489194,0.16086850834635916
+2024-03-19,119.69999694824219,120.80999755859375,119.69999694824219,120.80999755859375,120.01395416259766,3600,0.0,0.0,0.0,False,0.003155349247719652,0.003150381580355975,3.3104789537823294,121.7325668334961,-0.014117936683690657,0.15969797609356767
+2024-03-20,121.13999938964844,122.80999755859375,121.08999633789062,122.80999755859375,122.00078582763672,2800,0.0,0.0,0.0,False,0.01655500544834365,0.016419465212829627,3.381838956347167,122.00078582763672,0.0,0.16002543735567207
+2024-03-21,123.66999816894531,124.4800033569336,123.66999816894531,124.12999725341797,123.31208038330078,2200,0.0,0.0,0.0,False,0.010748246798317096,0.010690894982024506,3.4289360428804665,123.31208038330078,0.0,0.15948159336025028
+2024-03-22,123.97000122070312,123.97000122070312,123.06999969482422,123.06999969482422,122.2590560913086,7400,0.0,0.0,0.0,False,-0.008539506338057001,-0.008576176836853544,3.3911151154714396,123.31208038330078,-0.008539506338057001,0.15803511043396384
+2024-03-25,123.41999816894531,123.58000183105469,122.95999908447266,122.95999908447266,122.14978790283203,1900,0.0,0.0,0.0,False,-0.00089374310558199,-0.0008941427320780706,3.38719058661117,123.31208038330078,-0.009425617318724155,0.15794715443554896
+2024-03-26,123.68000030517578,123.83000183105469,123.16000366210938,123.16000366210938,122.3484878540039,1700,0.0,0.0,0.0,False,0.0016266909225413073,0.0016253692939226327,3.394327189713869,123.31208038330078,-0.00781425896231469,0.15790887866846923
+2024-03-27,124.05000305175781,124.5999984741211,123.63999938964844,124.5999984741211,123.77897644042969,8600,0.0,0.0,0.0,False,0.011691918809268564,0.011624096463564715,3.4457053064373646,123.77897644042969,0.0,0.15801571128454517
+2024-03-28,124.66000366210938,125.13999938964844,124.4000015258789,124.58999633789062,123.76903533935547,6400,0.0,0.0,0.0,False,-8.031332428248827e-05,-8.031654957020714e-05,3.445348257065424,123.77897644042969,-8.031332428248827e-05,0.15799043025865572
+2024-04-01,124.08000183105469,124.08000183105469,123.54000091552734,123.54000091552734,122.72596740722656,5400,0.0,0.0,0.0,False,-0.008427535443489398,-0.008463247907233337,3.4078849270703513,123.77897644042969,-0.008507171924384882,0.15786283402899476
+2024-04-02,121.83999633789062,122.0,121.62999725341797,122.0,121.19612121582031,6800,0.0,0.0,0.0,False,-0.01246554599427152,-0.01254389268312336,3.3529382347744994,123.77897644042969,-0.020866671375751822,0.15843730794038902
+2024-04-03,121.4000015258789,123.01000213623047,121.4000015258789,122.54000091552734,121.7325668334961,10100,0.0,0.0,0.0,False,0.004426260612090838,0.004416493531079299,3.372205473829946,123.77897644042969,-0.016532772089276837,0.15753340751523806
+2024-04-04,123.68000030517578,123.68000030517578,121.18000030517578,121.18000030517578,120.38152313232422,16600,0.0,0.0,0.0,False,-0.011098457350528168,-0.011160504742324396,3.323680737850899,123.77897644042969,-0.027447741173886153,0.15788887053729828
+2024-04-05,121.98999786376953,122.77999877929688,121.98999786376953,122.19000244140625,121.38485717773438,9600,0.0,0.0,0.0,False,0.008334618297753948,0.008300077158763066,3.359716966442237,123.77897644042969,-0.019341889321952133,0.1571023882854803
+2024-04-08,122.80999755859375,123.02999877929688,122.5,122.75,121.941162109375,1800,0.0,0.0,0.0,False,0.0045829846042992894,0.004572514707088864,3.3796974821785444,123.77897644042969,-0.01484754829863344,0.15696353677684516
+2024-04-09,123.33999633789062,123.33999633789062,121.23999786376953,122.4800033569336,121.67294311523438,8700,0.0,0.0,0.0,False,-0.00219957715262753,-0.002201999775602071,3.3700639996613244,123.77897644042969,-0.01701446712325072,0.156961775218691
+2024-04-10,121.02999877929688,121.02999877929688,119.9000015258789,120.66999816894531,119.87487030029297,1900,0.0,0.0,0.0,False,-0.014777918318606642,-0.014888199587221642,3.3054835508272458,123.77897644042969,-0.031540947036475364,0.1575067286601837
+2024-04-11,121.18000030517578,121.41999816894531,120.58999633789062,121.41999816894531,120.61993408203125,19900,0.0,0.0,0.0,False,0.006215345884186263,0.006196110284746105,3.332243620294312,123.77897644042969,-0.025521639047635603,0.15753033004209682
+2024-04-12,120.86000061035156,120.86000061035156,118.7300033569336,119.16000366210938,118.37483978271484,1800,0.0,0.0,0.0,False,-0.018612962412908995,-0.018788363496819116,3.2516077326262094,123.77897644042969,-0.04365956815223515,0.15867829623231605
+2024-04-15,119.44000244140625,119.44000244140625,117.33000183105469,117.33000183105469,116.55689239501953,3300,0.0,0.0,0.0,False,-0.01535754887636831,-0.015476697491354068,3.1863134590692566,123.77897644042969,-0.05834661307678435,0.15917711143132657
+2024-04-16,116.87000274658203,117.45999908447266,116.19999694824219,117.12999725341797,116.35820007324219,4900,0.0,0.0,0.0,False,-0.0017046810162367754,-0.0017061356382664236,3.179177129987565,123.77897644042969,-0.05995183172934737,0.15908053014835763
+2024-04-17,117.56999969482422,117.56999969482422,116.0999984741211,116.13999938964844,115.3747329711914,2000,0.0,0.0,0.0,False,-0.00845206527285347,-0.008487986525598804,3.1438544520980933,123.77897644042969,-0.06789718020719726,0.1592596963854276
+2024-04-18,116.66000366210938,117.02999877929688,115.62000274658203,115.62000274658203,114.85816955566406,1500,0.0,0.0,0.0,False,-0.0044772664016160535,-0.004487319376618811,3.1253013117865276,123.77897644042969,-0.07207045284510727,0.1593187824824399
+2024-04-19,115.41999816894531,115.41999816894531,114.54000091552734,114.61000061035156,113.85482025146484,1400,0.0,0.0,0.0,False,-0.00873555018402905,-0.008773928771387678,3.089264535153175,123.77897644042969,-0.08017642797152214,0.15957642384392592
+2024-04-22,115.76000213623047,116.2699966430664,115.44000244140625,116.06999969482422,115.30519104003906,2100,0.0,0.0,0.0,False,0.012738773688903748,0.012658318061592616,3.1413567506205515,123.77897644042969,-0.06845900365373236,0.15998574748625763
+2024-04-23,117.70999908447266,118.41999816894531,117.70999908447266,118.2300033569336,117.45095825195312,1800,0.0,0.0,0.0,False,0.018609458885237462,0.018438421587863914,3.2184251588003256,123.77897644042969,-0.05112352978231327,0.16098040766587557
+2024-04-24,118.08999633789062,118.23999786376953,117.66000366210938,117.97000122070312,117.19267272949219,1800,0.0,0.0,0.0,False,-0.002199092508950562,-0.0022015140636819593,3.2091484516340394,123.77897644042969,-0.053210196919888486,0.1610078013577146
+2024-04-25,116.81999969482422,118.1500015258789,116.58999633789062,117.76000213623047,116.98406219482422,1600,0.0,0.0,0.0,False,-0.0017800646560002242,-0.0017816508537258258,3.2016558952434275,123.77897644042969,-0.05489554398501273,0.15947644555099758
+2024-04-26,118.23999786376953,119.01000213623047,118.23999786376953,118.93000030517578,118.1463394165039,1200,0.0,0.0,0.0,False,0.009935346746158036,0.009886315681624904,3.24340080347071,123.77897644042969,-0.045505603503164904,0.15940295290026685
+2024-04-29,119.66999816894531,119.66999816894531,119.02999877929688,119.37999725341797,118.59337615966797,900,0.0,0.0,0.0,False,0.00378375449778523,0.00377661410473049,3.2594567903467473,123.77897644042969,-0.041894031037309154,0.15909491635905423
+2024-04-30,118.73999786376953,118.73999786376953,117.11000061035156,117.11000061035156,116.33834075927734,2200,0.0,0.0,0.0,False,-0.01901485119501578,-0.019197958364206992,3.1784638533067042,123.77897644042969,-0.06011227346619119,0.16013742681936186
+2024-05-01,117.16000366210938,117.66999816894531,116.68000030517578,117.3499984741211,116.5767593383789,7300,0.0,0.0,0.0,False,0.002049355161381383,0.0020472580976894127,3.187027009771124,123.77897644042969,-0.05818610970270022,0.16010574939838187
+2024-05-02,118.58000183105469,118.69999694824219,117.3499984741211,118.69999694824219,117.91786193847656,1900,0.0,0.0,0.0,False,0.01150403054355742,0.011438362337009766,3.2351946963782305,123.77897644042969,-0.04735145394237339,0.15984428421552935
+2024-05-03,120.08000183105469,120.08000183105469,119.91000366210938,119.98999786376953,119.19934844970703,700,0.0,0.0,0.0,False,0.010867619970069242,0.01080899177167991,3.2812211828377222,123.77897644042969,-0.03699843157878002,0.16007769762164675
+2024-05-06,120.44999694824219,121.66999816894531,120.44999694824219,121.66999816894531,120.8682861328125,2700,0.0,0.0,0.0,False,0.014001231590704766,0.013904119754747663,3.3411635521096645,123.77897644042969,-0.023515223597102453,0.16026453171902003
+2024-05-07,122.37000274658203,122.44000244140625,121.62000274658203,121.62000274658203,120.8186264038086,3000,0.0,0.0,0.0,False,-0.0004108582209012557,-0.0004109426462654586,3.3393799493760037,123.77897644042969,-0.02391642039507247,0.15948611217996253
+2024-05-08,120.93000030517578,121.56999969482422,120.87000274658203,121.52999877929688,120.72920989990234,4000,0.0,0.0,0.0,False,-0.0007400887310818893,-0.000740362731945135,3.3361684231755877,123.77897644042969,-0.024638808852932237,0.159489897737485
+2024-05-09,121.58000183105469,122.47000122070312,121.58000183105469,122.47000122070312,121.66301727294922,4000,0.0,0.0,0.0,False,0.007734726118236779,0.007704966480766424,3.3697074983313975,123.77897644042969,-0.017094657173052363,0.15961807468703626
+2024-05-10,122.62999725341797,122.62999725341797,122.5199966430664,122.5999984741211,121.79217529296875,2100,0.0,0.0,0.0,False,0.0010616046101319387,0.0010610415064515506,3.374346399956554,123.77897644042969,-0.01605120032978391,0.1596144819458652
+2024-05-13,122.80999755859375,122.9000015258789,122.02999877929688,122.02999877929688,121.22592163085938,1500,0.0,0.0,0.0,False,-0.004649343529231409,-0.004660185344793601,3.3540085608272996,123.77897644042969,-0.020625916314625514,0.15955727149399368
+2024-05-14,122.61000061035156,122.8499984741211,122.51000213623047,122.72000122070312,121.911376953125,2600,0.0,0.0,0.0,False,0.005654362639971433,0.005638436737222836,3.378627704167757,123.77897644042969,-0.01508818008527879,0.15962494144335698
+2024-05-15,124.12999725341797,124.72000122070312,123.88999938964844,124.72000122070312,123.89820098876953,3300,0.0,0.0,0.0,False,0.01629728156059196,0.016165906318482512,3.4499874327115867,123.89820098876953,0.0,0.16023070725451505
+2024-05-16,124.62999725341797,124.62999725341797,123.68000030517578,123.68000030517578,122.86505126953125,2600,0.0,0.0,0.0,False,-0.008338698310332404,-0.00837365974599044,3.412880330025434,123.89820098876953,-0.008338698310332404,0.15999530410247376
+2024-05-17,123.63999938964844,123.75,123.54000091552734,123.75,122.93457794189453,900,0.0,0.0,0.0,False,0.000565878349008786,0.0005657183002317596,3.4153774834609623,123.89820098876953,-0.0077775386501564014,0.15955396626628998
+2024-05-20,123.45999908447266,124.51000213623047,123.45999908447266,124.27999877929688,123.46109008789062,2500,0.0,0.0,0.0,False,0.0042828645512977825,0.004273719189846614,3.4342879471654753,123.89820098876953,-0.003527984243439697,0.1592539186182814
+2024-05-21,124.1500015258789,124.38999938964844,124.08999633789062,124.38999938964844,123.57036590576172,1500,0.0,0.0,0.0,False,0.0008851032968630879,0.0008847118239189946,3.438212750046752,123.89820098876953,-0.002646003577061906,0.15915247087560377
+2024-05-22,124.02999877929688,124.37999725341797,123.43000030517578,123.52999877929688,122.71603393554688,2600,0.0,0.0,0.0,False,-0.006913728578471501,-0.006937739132197921,3.4075281517194167,123.89820098876953,-0.009541438404983893,0.1593083970111004
+2024-05-23,123.61000061035156,123.61000061035156,122.41000366210938,122.41000366210938,121.60342407226562,1600,0.0,0.0,0.0,False,-0.009066540268614087,-0.009107891476188358,3.367567120246802,123.89820098876953,-0.018521470838078646,0.15891710532578976
+2024-05-24,123.05999755859375,123.94000244140625,122.93000030517578,123.69999694824219,122.88491821289062,2300,0.0,0.0,0.0,False,0.010538306387354979,0.010483165492718624,3.4135938807273005,123.89820098876953,-0.008178349385159822,0.15888786535214766
+2024-05-28,123.80000305175781,123.80000305175781,123.26000213623047,123.26000213623047,122.44781494140625,2800,0.0,0.0,0.0,False,-0.003557013161917255,-0.0035633543748853722,3.397894669202196,123.89820098876953,-0.011706272050671207,0.15892823331977912
+2024-05-29,122.12999725341797,122.12999725341797,121.69999694824219,121.69999694824219,120.8980941772461,1900,0.0,0.0,0.0,False,-0.012656173284118832,-0.012736944875048525,3.3422341521834706,123.89820098876953,-0.02421428872720577,0.15925080501841643
+2024-05-30,121.54000091552734,121.81999969482422,121.54000091552734,121.6500015258789,120.84842681884766,2200,0.0,0.0,0.0,False,-0.0004108200276972118,-0.000410904437363703,3.340450275428803,123.89820098876953,-0.02461516104013739,0.1592177761566489
+2024-05-31,120.77999877929688,122.16999816894531,120.77999877929688,122.16999816894531,121.36500549316406,600,0.0,0.0,0.0,False,0.004274599909279475,0.004265489759357729,3.359003963782383,123.89820098876953,-0.020445781096007032,0.15899108464910156
+2024-06-03,122.16000366210938,122.16000366210938,120.6500015258789,121.19000244140625,120.3914566040039,56700,0.0,0.0,0.0,False,-0.008021660652542839,-0.008054007270883297,3.324037513201832,123.89820098876953,-0.02830343263082158,0.15894827318938096
+2024-06-04,120.61000061035156,120.81999969482422,120.05999755859375,120.43000030517578,119.63645935058594,2600,0.0,0.0,0.0,False,-0.006271186301045728,-0.006290932789082311,3.296920668383833,123.89820098876953,-0.03439712283288032,0.15687461206468808
+2024-06-05,120.80999755859375,122.51000213623047,120.80999755859375,122.47000122070312,121.66301727294922,5100,0.0,0.0,0.0,False,0.01693930038855962,0.016797430318203025,3.3697074983313966,123.89820098876953,-0.01804048564048899,0.15747009699314024
+2024-06-06,122.3499984741211,122.3499984741211,121.44999694824219,121.7699966430664,120.9676284790039,4200,0.0,0.0,0.0,False,-0.005715695776188245,-0.005732092875697193,3.3447315796400057,123.89820098876953,-0.023653067489101454,0.15719206268828945
+2024-06-07,121.37000274658203,121.37000274658203,120.66000366210938,120.69999694824219,119.9046859741211,3600,0.0,0.0,0.0,False,-0.008786999615085445,-0.008825832949226101,3.3065544249220595,123.89820098876953,-0.032232227609264696,0.15735529356700917
+2024-06-10,120.91999816894531,121.97000122070312,120.91999816894531,121.97000122070312,121.16632080078125,2900,0.0,0.0,0.0,False,0.010521980991905933,0.010467010214668436,3.3518679087216983,123.89820098876953,-0.022049393503590142,0.15765796187663847
+2024-06-11,120.83999633789062,121.55999755859375,120.83999633789062,121.44999694824219,120.64973449707031,2200,0.0,0.0,0.0,False,-0.0042634479638966605,-0.00427256237326548,3.3333139463471113,123.89820098876953,-0.0262188350256487,0.15771321608043987
+2024-06-12,123.37000274658203,124.02999877929688,123.19000244140625,123.19000244140625,122.37828063964844,1800,0.0,0.0,0.0,False,0.01432697842049624,0.0142253171142127,3.3953972417456617,123.89820098876953,-0.012267493288775522,0.15804457603631655
+2024-06-13,123.12000274658203,123.12000274658203,122.26000213623047,122.80999755859375,122.00078582763672,1600,0.0,0.0,0.0,False,-0.0030846553002593646,-0.0030894226557098368,3.381838956347165,123.89820098876953,-0.015314307600840737,0.15777512287132692
+2024-06-14,121.36000061035156,121.4800033569336,121.36000061035156,121.38999938964844,120.59013366699219,4400,0.0,0.0,0.0,False,-0.011562648150787336,-0.0116300153659993,3.33117329424151,123.89820098876953,-0.02669988180116667,0.1582040049636057
+2024-06-17,121.37999725341797,122.62999725341797,121.37999725341797,122.62999725341797,121.82196044921875,1000,0.0,0.0,0.0,False,0.010214988115265111,0.010163167721859224,3.375416177967341,123.89820098876953,-0.016757632661179467,0.15827609062018638
+2024-06-18,122.73999786376953,123.45999908447266,122.72000122070312,123.19999694824219,122.38819885253906,14300,0.0,0.0,0.0,False,0.00464808152185614,0.0046373125480909305,3.395753469054581,123.89820098876953,-0.012187441982045688,0.15815603548080576
+2024-06-20,123.44000244140625,123.44000244140625,122.01000213623047,122.51000213623047,121.7027587890625,5300,0.0,0.0,0.0,False,-0.005600540492490036,-0.005616282322076689,3.3711348737561373,123.89820098876953,-0.017719726212215403,0.1581813393143992
+2024-06-21,121.86000061035156,122.62999725341797,121.86000061035156,122.62999725341797,121.82196044921875,1000,0.0,0.0,0.0,False,0.00097944912130421,0.0009789697739856044,3.37541617796734,123.89820098876953,-0.016757632661179467,0.15816573445208143
+2024-06-24,123.0999984741211,123.12000274658203,122.54000091552734,122.54000091552734,121.7325668334961,11000,0.0,0.0,0.0,False,-0.0007338054271415206,-0.0007340747941273372,3.3722054738299443,123.89820098876953,-0.017479141246528163,0.15814768482848707
+2024-06-25,122.44999694824219,122.69999694824219,122.2699966430664,122.69999694824219,121.8915023803711,1800,0.0,0.0,0.0,False,0.0013056123846659773,0.001304760813950074,3.377913879444881,123.89820098876953,-0.01619634984514695,0.15766522165322183
+2024-06-26,122.02999877929688,122.33999633789062,121.9000015258789,122.16999816894531,121.36500549316406,2500,0.0,0.0,0.0,False,-0.004319389595872414,-0.004328745108902767,3.3590039637823814,123.89820098876953,-0.020445781096007032,0.15773570089513989
+2024-06-27,122.58000183105469,122.9800033569336,122.31999969482422,122.9800033569336,122.22168731689453,1200,0.052,0.0,0.0,False,0.007058721912872379,0.007033925753100949,3.3897729605798297,123.89820098876953,-0.013531380266182946,0.15715032742595217
+2024-06-28,123.81999969482422,123.81999969482422,122.9800033569336,123.12000274658203,122.3608169555664,3400,0.0,0.0,0.0,False,0.0011383383892511478,0.0011376909733792414,3.394770007660954,123.89820098876953,-0.012408445166548265,0.15705208670046286
+2024-07-01,122.87000274658203,122.87000274658203,122.0199966430664,122.38999938964844,121.63532257080078,2100,0.0,0.0,0.0,False,-0.005929139759087043,-0.005946786897704195,3.3687128020764883,123.89820098876953,-0.018264013520049915,0.1569950562768987
+2024-07-02,122.3499984741211,122.66999816894531,122.18000030517578,122.6500015258789,121.89372253417969,2500,0.0,0.0,0.0,False,0.0021243826046377645,0.002122129294609756,3.377993619557878,123.89820098876953,-0.016178430668025046,0.15673745769877623
+2024-07-03,122.87000274658203,123.25,122.87000274658203,123.04000091552734,122.28131103515625,1700,0.0,0.0,0.0,False,0.0031797248694893643,0.0031746802352370764,3.3919144347484522,123.89820098876953,-0.013050148756880153,0.15675702757806678
+2024-07-05,122.97000122070312,123.08999633789062,122.68000030517578,123.08999633789062,122.33100128173828,1400,0.0,0.0,0.0,False,0.0004063601065558142,0.0004062775646481161,3.393699133566141,123.89820098876953,-0.012649091710163818,0.15640730559727933
+2024-07-08,123.7699966430664,123.7699966430664,123.41999816894531,123.45999908447266,122.69872283935547,1500,0.0,0.0,0.0,False,0.0030059555939567772,0.003001446742784862,3.406906398054847,123.89820098876953,-0.009681158724191508,0.15589750160171356
+2024-07-09,123.45999908447266,123.66000366210938,123.0,123.13999938964844,122.38069915771484,8900,0.0,0.0,0.0,False,-0.0025919070246314124,-0.0025952718310781123,3.3954841064048358,123.89820098876953,-0.01224797308551917,0.15583793960256204
+2024-07-10,123.18000030517578,123.8499984741211,122.8499984741211,123.8499984741211,123.08631896972656,3100,0.0,0.0,0.0,False,0.0057657769310694995,0.005749218457083483,3.4208274872664273,123.89820098876953,-0.006552815235118414,0.15509002135624594
+2024-07-11,125.16000366210938,125.30000305175781,125.16000366210938,125.16999816894531,124.3981704711914,4500,0.0,0.0,0.0,False,0.010657979801861561,0.01060158389222208,3.4679445773332276,124.3981704711914,0.0,0.15525803799344917
+2024-07-12,125.97000122070312,127.01000213623047,125.97000122070312,126.33000183105469,125.551025390625,2200,0.0,0.0,0.0,False,0.00926745879836366,0.009224779385896949,3.5093510696170354,125.551025390625,0.0,0.15540057736227442
+2024-07-15,126.38999938964844,127.83999633789062,126.38999938964844,127.30000305175781,126.51504516601562,5100,0.0,0.0,0.0,False,0.007678310650122366,0.007648982454564422,3.5439752679600165,126.51504516601562,0.0,0.15539301401225764
+2024-07-16,128.69000244140625,129.72999572753906,128.69000244140625,129.72999572753906,128.9300537109375,2000,0.0,0.0,0.0,False,0.01908870634123283,0.018908802798398662,3.63071387747193,128.9300537109375,0.0,0.15636752794069733
+2024-07-17,127.91999816894531,127.98999786376953,126.83000183105469,126.83000183105469,126.04794311523438,900,0.0,0.0,0.0,False,-0.022354063406851976,-0.02260770251865121,3.527198605835933,128.9300537109375,-0.022354063406851976,0.15786320124284048
+2024-07-18,127.75,127.75,125.5999984741211,125.63999938964844,124.86528015136719,1100,0.0,0.0,0.0,False,-0.009382643894363163,-0.009426938180319356,3.484721513478317,128.9300537109375,-0.031526967084676616,0.15781828705199044
+2024-07-19,125.5999984741211,125.5999984741211,125.05999755859375,125.05999755859375,124.28884887695312,800,0.0,0.0,0.0,False,-0.0046164255885646766,-0.004627114189278136,3.4640181303259094,128.9300537109375,-0.035997850775661644,0.15785453627551582
+2024-07-22,125.83000183105469,127.0199966430664,125.70999908447266,127.0199966430664,126.23675537109375,1800,0.0,0.0,0.0,False,0.01567241560076771,0.015550871576188473,3.533980077713739,128.9300537109375,-0.020889608452984487,0.1581060509824185
+2024-07-23,127.5199966430664,127.95999908447266,127.44999694824219,127.44999694824219,126.66411590576172,2300,0.0,0.0,0.0,False,0.003385389092199542,0.003379671562953638,3.5493293644130812,128.9300537109375,-0.017574938813382013,0.15812665025441974
+2024-07-24,125.45999908447266,125.66999816894531,124.29000091552734,124.29000091552734,123.52360534667969,2300,0.0,0.0,0.0,False,-0.024794003705189693,-0.025106552049308856,3.4365332752956954,128.9300537109375,-0.04193318942051416,0.1601412500409787
+2024-07-25,124.87999725341797,124.98999786376953,124.12999725341797,124.12999725341797,123.36458587646484,1300,0.0,0.0,0.0,False,-0.0012873609847166012,-0.0012881903457368465,3.4308218554496825,128.9300537109375,-0.04316656725320611,0.16008135347329008
+2024-07-26,126.13999938964844,126.13999938964844,125.37000274658203,125.93000030517578,125.15349578857422,2100,0.0,0.0,0.0,False,0.014501000424066213,0.014396866408496247,3.4950732050545206,128.9300537109375,-0.029291525239184102,0.16065563612920708
+2024-07-29,126.08000183105469,126.08000183105469,125.43000030517578,125.77999877929688,125.0044174194336,1700,0.0,0.0,0.0,False,-0.001191164243565912,-0.0011918742435672322,3.489718834580448,128.9300537109375,-0.03044779846524548,0.1603215065823319
+2024-07-30,126.58999633789062,126.58999633789062,125.04000091552734,125.68000030517578,124.90503692626953,3400,0.0,0.0,0.0,False,-0.0007950158499647753,-0.0007953320426622011,3.4861494369450714,128.9300537109375,-0.031218607832833922,0.15990177754909163
+2024-07-31,127.13999938964844,128.08999633789062,127.06999969482422,127.08999633789062,126.30633544921875,1400,0.0,0.0,0.0,False,0.011218911241957397,0.011156446017578788,3.5364791492963157,128.9300537109375,-0.020349935381250628,0.15996282912775048
+2024-08-01,127.69999694824219,127.69999694824219,124.01000213623047,124.73999786376953,123.97081756591797,19000,0.0,0.0,0.0,False,-0.01849090051575264,-0.01866399431089183,3.4525955646548914,128.9300537109375,-0.0384645472663665,0.161018818179171
+2024-08-02,121.22000122070312,121.22000122070312,120.97000122070312,120.97000122070312,120.22407531738281,700,0.0,0.0,0.0,False,-0.03022277598954226,-0.0306888998305761,3.3180257663322967,128.9300537109375,-0.06752481786033826,0.16283569638388293
+2024-08-05,115.45999908447266,118.08999633789062,115.45999908447266,118.04000091552734,117.31214904785156,4900,0.0,0.0,0.0,False,-0.024220824837653976,-0.02451897312517136,3.213439620601486,128.9300537109375,-0.09011013591240258,0.16462922874417243
+2024-08-06,118.55999755859375,121.4800033569336,118.55999755859375,120.16999816894531,119.42900848388672,12600,0.0,0.0,0.0,False,0.018044673575724035,0.017883800835140913,3.289469763186262,128.9300537109375,-0.07369147032508205,0.16547362760290765
+2024-08-07,121.0999984741211,121.19000244140625,118.91999816894531,118.91999816894531,118.18671417236328,6900,0.0,0.0,0.0,False,-0.010401947795547928,-0.01045642617130517,3.244850922639017,128.9300537109375,-0.08332688329333127,0.16574747270916204
+2024-08-08,119.98999786376953,122.0999984741211,119.98999786376953,121.93000030517578,121.17815399169922,1800,0.0,0.0,0.0,False,0.02531113450682132,0.02499611238996112,3.3522929153033383,128.9300537109375,-0.06012484673758156,0.16736167728730314
+2024-08-09,122.30000305175781,122.56999969482422,121.80000305175781,122.56999969482422,121.81421661376953,2000,0.0,0.0,0.0,False,0.005248987553597262,0.005235259635920227,3.3751380466453753,128.9300537109375,-0.05519145375617196,0.16734951504053722
+2024-08-12,122.36000061035156,122.36000061035156,121.94999694824219,121.94999694824219,121.1980209350586,700,0.0,0.0,0.0,False,-0.00505848739038961,-0.005071324848106397,3.3530064660052057,128.9300537109375,-0.059970755873678616,0.1674417224470615
+2024-08-13,122.94999694824219,123.9000015258789,122.52999877929688,123.9000015258789,123.1360092163086,1800,0.0,0.0,0.0,False,0.015990263424255247,0.015863765866527314,3.422612186084115,128.9300537109375,-0.04493944063359512,0.1680974311289398
+2024-08-14,123.87000274658203,124.1500015258789,123.87000274658203,124.08000183105469,123.31490325927734,900,0.0,0.0,0.0,False,0.0014528166383440677,0.0014517623212811238,3.4290374306530014,128.9300537109375,-0.0435519127623214,0.16805237383059327
+2024-08-15,126.0199966430664,126.3499984741211,125.87999725341797,126.12000274658203,125.34232330322266,9000,0.0,0.0,0.0,False,0.01644099772500751,0.016307307861533615,3.5018552249743404,128.9300537109375,-0.027826951935958744,0.16840818478907743
+2024-08-16,125.75,126.5199966430664,125.75,126.2300033569336,125.4516372680664,7300,0.0,0.0,0.0,False,0.0008721233336268508,0.0008717432550398725,3.505781397960651,128.9300537109375,-0.026979097136418884,0.16799239372991642
+2024-08-19,126.5,127.31999969482422,126.43000030517578,127.31999969482422,126.53491973876953,13600,0.0,0.0,0.0,False,0.008635060444754039,0.008597991552210466,3.54468909268289,128.9300537109375,-0.018577002826182687,0.16752278079121397
+2024-08-20,126.5999984741211,126.83999633789062,126.5999984741211,126.72000122070312,125.9386215209961,1200,0.0,0.0,0.0,False,-0.004712519034306806,-0.004723657960844215,3.5232721588286156,128.9300537109375,-0.02320197738107077,0.1675758857056574
+2024-08-21,126.62999725341797,127.95999908447266,126.62999725341797,127.95999908447266,127.17097473144531,3600,0.0,0.0,0.0,False,0.009785347779463827,0.009737781315089417,3.56753395000392,128.9300537109375,-0.01364366901945191,0.16776552947095766
+2024-08-22,128.47999572753906,128.47999572753906,127.12999725341797,127.54000091552734,126.75357055664062,5100,0.0,0.0,0.0,False,-0.003282228320464986,-0.0032876266474365034,3.552542260718532,128.9300537109375,-0.016881115703066163,0.16781434142646087
+2024-08-23,127.87000274658203,129.66000366210938,127.87000274658203,129.66000366210938,128.86048889160156,7300,0.0,0.0,0.0,False,0.016622161614133324,0.01648552553152888,3.628215353931367,128.9300537109375,-0.000539554722376101,0.16832641218143898
+2024-08-26,129.7100067138672,130.1699981689453,128.97999572753906,129.05999755859375,128.26419067382812,8700,0.0,0.0,0.0,False,-0.004627471328896182,-0.004638211219511539,3.6067984200770926,128.9300537109375,-0.005164529277264185,0.1676308101798502
+2024-08-27,128.50999450683594,129.30999755859375,128.50999450683594,129.30999755859375,128.5126495361328,1700,0.0,0.0,0.0,False,0.0019370867348043053,0.001935213001627484,3.615722188186542,128.9300537109375,-0.0032374466836142535,0.16754665750632067
+2024-08-28,128.41000366210938,128.47999572753906,128.41000366210938,128.47999572753906,127.68777465820312,600,0.0,0.0,0.0,False,-0.0064186279008882074,-0.006439315866033929,3.5860955849666984,128.9300537109375,-0.009635294618891344,0.1675486933631195
+2024-08-29,129.0800018310547,129.72000122070312,128.82000732421875,128.82000732421875,128.0256805419922,1400,0.0,0.0,0.0,False,0.0026463448414977275,0.002642849436327942,3.5982319753605907,128.9300537109375,-0.007014448089604719,0.16697026436296883
+2024-08-30,129.10000610351562,129.99000549316406,128.82000732421875,129.99000549316406,129.18844604492188,1400,0.0,0.0,0.0,False,0.009082283320089868,0.009041287422210822,3.639994420932312,129.18844604492188,0.0,0.1669808888316854
+2024-09-03,128.47000122070312,128.47000122070312,126.08000183105469,126.08000183105469,125.30257415771484,13400,0.0,0.0,0.0,False,-0.03007909767608652,-0.03054075480556642,3.500427575528592,129.18844604492188,-0.03007909767608652,0.16979067504696294
+2024-09-04,125.87999725341797,126.0199966430664,125.54000091552734,125.8499984741211,125.07398223876953,48100,0.0,0.0,0.0,False,-0.0018243194162762544,-0.0018259855135800188,3.4922173581210103,129.18844604492188,-0.031848543210448166,0.16958523285638366
+2024-09-05,126.01000213623047,126.01000213623047,125.02999877929688,125.33000183105469,124.55718994140625,4700,0.0,0.0,0.0,False,-0.0041318928854180426,-0.004140452741903144,3.4736559971792387,129.18844604492188,-0.035848841326764025,0.16922865884963645
+2024-09-06,125.27999877929688,125.27999877929688,123.0999984741211,123.37999725341797,122.61921691894531,700,0.0,0.0,0.0,False,-0.015558901283599824,-0.01568121132008387,3.4040508251423427,129.18844604492188,-0.0508499740270294,0.16997213671584743
+2024-09-09,124.95999908447266,124.95999908447266,124.80000305175781,124.87000274658203,124.10002899169922,1100,0.0,0.0,0.0,False,0.012076508967862276,0.012004169754505245,3.4572363844270955,129.18844604492188,-0.03938755522651993,0.1702282879606518
+2024-09-10,124.33999633789062,125.05999755859375,123.52999877929688,125.05999755859375,124.28884887695312,4700,0.0,0.0,0.0,False,0.001521513627257276,0.0015203572981633642,3.4640181303259086,129.18844604492188,-0.037925970301284084,0.17022763915099542
+2024-09-11,124.19999694824219,126.27999877929688,124.19999694824219,126.27999877929688,125.50132751464844,1700,0.0,0.0,0.0,False,0.00975532920813893,0.009708053197533614,3.507566096778339,129.18844604492188,-0.02854062141897229,0.17045967653427546
+2024-09-12,127.22000122070312,127.69000244140625,127.22000122070312,127.69000244140625,126.90264129638672,700,0.0,0.0,0.0,False,0.011165728757528193,0.011103852180195333,3.557896357171596,129.18844604492188,-0.017693569498779538,0.17068310649873175
+2024-09-13,129.08999633789062,129.4499969482422,129.08999633789062,129.4499969482422,128.6517791748047,1000,0.0,0.0,0.0,False,0.013783305536823054,0.013689179704924207,3.6207192352676643,129.18844604492188,-0.004154139836395121,0.17104224897349116
+2024-09-16,129.77999877929688,130.27999877929688,129.77999877929688,130.11000061035156,129.30770874023438,18900,0.0,0.0,0.0,False,0.005098488102045273,0.005085534821025669,3.644277917311568,129.30770874023438,0.0,0.17091681298052835
+2024-09-17,130.69000244140625,130.6999969482422,130.4600067138672,130.57000732421875,129.76487731933594,2600,0.0,0.0,0.0,False,0.003535509085695443,0.0035292738655777036,3.660697804084718,129.76487731933594,0.0,0.17035215566558293
+2024-09-18,130.3800048828125,130.75,130.22000122070312,130.27000427246094,129.4667205810547,1800,0.0,0.0,0.0,False,-0.0022976690183085235,-0.0023003127100961764,3.649989063136574,129.76487731933594,-0.0022976690183085235,0.1703749404892979
+2024-09-19,132.55999755859375,133.00999450683594,132.35000610351562,132.67999267578125,131.86184692382812,2000,0.0,0.0,0.0,False,0.01849993830093144,0.018330896106352884,3.7360135739046063,131.86184692382812,0.0,0.17117787633808085
+2024-09-20,132.5800018310547,132.80999755859375,132.5800018310547,132.80999755859375,131.9910430908203,1000,0.0,0.0,0.0,False,0.000979784297021169,0.0009793046216801668,3.740653845634797,131.9910430908203,0.0,0.17093974191255132
+2024-09-23,133.44000244140625,133.44000244140625,133.1199951171875,133.2899932861328,132.46810913085938,1500,0.0,0.0,0.0,False,0.003614381922194543,0.003607865740447688,3.7577883791938413,132.46810913085938,0.0,0.1694761594262435
+2024-09-24,133.75,133.75,133.24000549316406,133.69000244140625,132.8656463623047,1100,0.0,0.0,0.0,False,0.003001003290932447,0.0029965092693604494,3.772066517777362,132.8656463623047,0.0,0.16948008423292868
+2024-09-25,133.9499969482422,133.9499969482422,132.88999938964844,132.88999938964844,132.07057189941406,2400,0.0,0.0,0.0,False,-0.005984048432824962,-0.006002024600027609,3.74351024061032,132.8656463623047,-0.005984048432824962,0.16962422817909137
+2024-09-26,134.11000061035156,134.11000061035156,132.7899932861328,133.10000610351562,132.66363525390625,22600,0.385,0.0,0.0,False,0.004490503417702074,0.0044804511890404655,3.7648109895576853,132.8656463623047,-0.001520416405062175,0.16901784938550288
+2024-09-27,133.8000030517578,133.8699951171875,132.9600067138672,132.9600067138672,132.5240936279297,2400,0.0,0.0,0.0,False,-0.0010518453358336899,-0.001052398913358284,3.75979914534219,132.8656463623047,-0.0025706624979916493,0.16878698944940826
+2024-09-30,133.27000427246094,133.61000061035156,132.32000732421875,133.60000610351562,133.16200256347656,4200,0.0,0.0,0.0,False,0.004813531774364277,0.004801983773246221,3.7827105897678868,133.16200256347656,0.0,0.16855460598311656
+2024-10-01,133.94000244140625,133.94000244140625,131.47999572753906,132.1999969482422,131.76657104492188,3300,0.0,0.0,0.0,False,-0.01047920196220764,-0.010534495425902481,3.7325915995709202,133.16200256347656,-0.01047920196220764,0.16887727882804182
+2024-10-02,131.88999938964844,132.63999938964844,131.67999267578125,132.52000427246094,132.0855255126953,20000,0.0,0.0,0.0,False,0.0024206023215456174,0.0024176773828707542,3.7440473217837686,133.16200256347656,-0.008083965621259792,0.16855422778957055
+2024-10-03,132.13999938964844,132.13999938964844,131.4499969482422,131.7899932861328,131.35791015625,3100,0.0,0.0,0.0,False,-0.005508668369384462,-0.005523897035181831,3.7179139383593958,133.16200256347656,-0.013548102104927184,0.16739667075969514
+2024-10-04,132.57000732421875,133.5800018310547,132.5399932861328,133.5800018310547,133.1420440673828,1400,0.0,0.0,0.0,False,0.013582234286542594,0.013490822529575107,3.781993750813938,133.16200256347656,-0.00014988131531168403,0.16774461234438462
+2024-10-07,132.85000610351562,132.8699951171875,132.02999877929688,132.3699951171875,131.93601989746094,4300,0.0,0.0,0.0,False,-0.009058176764294767,-0.009099451485648844,3.7386776061333125,133.16200256347656,-0.009206700428158632,0.16803174569560783
+2024-10-08,132.49000549316406,133.7100067138672,132.49000549316406,133.60000610351562,133.16200256347656,2000,0.0,0.0,0.0,False,0.009292251403130392,0.009249344034287265,3.7827105897678877,133.16200256347656,0.0,0.1676987334893222
+2024-10-09,133.9600067138672,134.57000732421875,133.9600067138672,134.44000244140625,133.99923706054688,2800,0.0,0.0,0.0,False,0.006287337836266227,0.006267654986468025,3.8127811070188464,133.99923706054688,0.0,0.16769981584457685
+2024-10-10,134.2899932861328,134.2899932861328,133.25999450683594,133.6999969482422,133.2616424560547,2900,0.0,0.0,0.0,False,-0.005504468687078434,-0.005519674098988257,3.7862893041174983,133.99923706054688,-0.005504468687078434,0.16761453530780218
+2024-10-11,134.33999633789062,135.77000427246094,134.33999633789062,135.77000427246094,135.3248748779297,1200,0.0,0.0,0.0,False,0.015482567855603202,0.015363935820656613,3.860393353045045,135.3248748779297,0.0,0.1682099122738629
+2024-10-14,136.02999877929688,136.91000366210938,136.02999877929688,136.8000030517578,136.35150146484375,2000,0.0,0.0,0.0,False,0.007586384896643317,0.007557752995976734,3.897266167770331,136.35150146484375,0.0,0.16765264337503874
+2024-10-15,136.85000610351562,137.55999755859375,136.64999389648438,136.72999572753906,136.28170776367188,3900,0.0,0.0,0.0,False,-0.0005118660258381924,-0.0005119970739736963,3.894759423599563,136.35150146484375,-0.0005118660258381924,0.1670590127043521
+2024-10-16,137.61000061035156,137.8000030517578,137.5500030517578,137.8000030517578,137.34823608398438,3200,0.0,0.0,0.0,False,0.007825909564928457,0.007795445968348774,3.933065368190735,137.34823608398438,0.0,0.16672599733988908
+2024-10-17,138.14999389648438,138.14999389648438,137.4199981689453,137.4199981689453,136.96946716308594,1700,0.0,0.0,0.0,False,-0.0027577268678341538,-0.002761536401954585,3.9194613212840927,137.34823608398438,-0.0027577268678341538,0.16664198927331086
+2024-10-18,137.63999938964844,137.63999938964844,137.4199981689453,137.4199981689453,136.96946716308594,1000,0.0,0.0,0.0,False,0.0,0.0,3.9194613212840927,137.34823608398438,-0.0027577268678341538,0.1653217510335283
+2024-10-21,136.9199981689453,136.9199981689453,136.8300018310547,136.8300018310547,136.3813934326172,1000,0.0,0.0,0.0,False,-0.004293465855193412,-0.004302709246663295,3.8983397820752153,137.34823608398438,-0.007039352516882702,0.16444070043827835
+2024-10-22,135.9600067138672,136.3699951171875,135.9199981689453,135.92999267578125,135.4843292236328,3700,0.0,0.0,0.0,False,-0.006577614338774129,-0.00659934217459452,3.8661203920884493,137.34823608398438,-0.013570664709605995,0.1639817259443214
+2024-10-23,135.38999938964844,136.00999450683594,134.61000061035156,135.27999877929688,134.8364715576172,7200,0.0,0.0,0.0,False,-0.004781790408736164,-0.004793259745743348,3.842851624269805,137.34823608398438,-0.018287563043993593,0.16398867462116032
+2024-10-24,135.44000244140625,135.83999633789062,134.86000061035156,135.42999267578125,134.98599243164062,20100,0.0,0.0,0.0,False,0.0011089052709269964,0.0011082908896288782,3.848221887962275,137.34823608398438,-0.01719893694811858,0.16377732850898016
+2024-10-25,135.4499969482422,135.4499969482422,134.80999755859375,134.80999755859375,134.36801147460938,2900,0.0,0.0,0.0,False,-0.004578111742551405,-0.004588623390718001,3.8260261864064997,137.34823608398438,-0.021698310035468404,0.1622335478630719
+2024-10-28,136.02999877929688,136.4600067138672,136.02999877929688,136.38999938964844,135.94285583496094,2800,0.0,0.0,0.0,False,0.01172038153328736,0.011652229853893374,3.8825890546008193,137.34823608398438,-0.010232240974424212,0.16240956572283416
+2024-10-29,136.05999755859375,136.47000122070312,136.02999877929688,136.16000366210938,135.71360778808594,4600,0.0,0.0,0.0,False,-0.0016863559726397748,-0.0016877794714485817,3.874355271386648,137.34823608398438,-0.011901341746383354,0.16218886086062145
+2024-10-30,136.05999755859375,136.35000610351562,136.00999450683594,136.00999450683594,135.56407165527344,1100,0.0,0.0,0.0,False,-0.0011018506931596006,-0.0011024581769132034,3.8689844596521645,137.34823608398438,-0.01299007893789017,0.16211261485623998
+2024-10-31,135.35000610351562,135.35000610351562,134.1199951171875,134.1199951171875,133.68028259277344,2000,0.0,0.0,0.0,False,-0.01389593156577873,-0.013993383869765253,3.801325384805998,137.34823608398438,-0.026705501255713915,0.16268393816062798
+2024-11-01,135.2899932861328,135.2899932861328,134.22999572753906,134.41000366210938,133.96932983398438,2400,0.0,0.0,0.0,False,0.0021622279337294437,0.002159893683093109,3.8117069446719496,137.34823608398438,-0.024601016702783807,0.16260488699012932
+2024-11-04,134.85000610351562,135.24000549316406,134.5800018310547,134.6300048828125,134.18861389160156,2900,0.0,0.0,0.0,False,0.001636822830187512,0.0016354846956925287,3.8195828564511602,137.34823608398438,-0.023004461378381302,0.16085427411937572
+2024-11-05,134.9600067138672,137.5,134.9600067138672,137.5,137.04920959472656,3100,0.0,0.0,0.0,False,0.02131772301810808,0.02109367884223016,3.922325388847808,137.34823608398438,-0.00217714109611844,0.1610580257411738
+2024-11-06,141.4600067138672,142.58999633789062,140.63999938964844,142.3300018310547,141.8633575439453,2600,0.0,0.0,0.0,False,0.03512714858739319,0.034524268048735485,4.095232644177363,141.8633575439453,0.0,0.16436599068723368
+2024-11-07,142.99000549316406,143.52000427246094,142.99000549316406,143.52000427246094,143.04946899414062,2500,0.0,0.0,0.0,False,0.008360943028067558,0.008326183955267144,4.13783359403008,143.04946899414062,0.0,0.16448212813892676
+2024-11-08,144.42999267578125,145.61000061035156,144.35000610351562,145.4499969482422,144.97312927246094,2000,0.0,0.0,0.0,False,0.013447517784208607,0.013357902425768333,4.206924702658104,144.97312927246094,0.0,0.16485000464390973
+2024-11-11,146.99000549316406,147.32000732421875,146.75999450683594,147.16000366210938,146.6775360107422,3700,0.0,0.0,0.0,False,0.011756707928115562,0.011688134777177455,4.2681409955909455,146.6775360107422,0.0,0.1648087435257557
+2024-11-12,145.63999938964844,145.88999938964844,145.4499969482422,145.88999938964844,145.4116973876953,2000,0.0,0.0,0.0,False,-0.008630078316519962,-0.008667533089839178,4.222676526216526,146.6775360107422,-0.008630078316519962,0.16449012579572678
+2024-11-13,146.85000610351562,146.85000610351562,145.00999450683594,145.00999450683594,144.53457641601562,4000,0.0,0.0,0.0,False,-0.006031983584794509,-0.006050249487904836,4.191173427141696,146.6775360107422,-0.014610005410573668,0.16466583819360042
+2024-11-14,144.35000610351562,144.35000610351562,142.94000244140625,142.94000244140625,142.4713592529297,1400,0.0,0.0,0.0,False,-0.014274903723710763,-0.014377770275424142,4.117069926256163,146.6775360107422,-0.02867635271364566,0.16253027639794954
+2024-11-15,142.61000061035156,142.61000061035156,141.25,141.64999389648438,141.1855926513672,2800,0.0,0.0,0.0,False,-0.009024737380934789,-0.009065707002994333,4.070889714011822,146.6775360107422,-0.03744229354229667,0.16285549940562316
+2024-11-18,142.0399932861328,142.91000366210938,141.83999633789062,142.36000061035156,141.8932647705078,3000,0.0,0.0,0.0,False,0.005012353639284539,0.0049998336138834445,4.09630680652426,146.6775360107422,-0.03261761391931206,0.1625560856052663
+2024-11-19,141.8699951171875,143.88999938964844,141.8699951171875,143.88999938964844,143.41824340820312,1700,0.0,0.0,0.0,False,0.010747364507834423,0.010690022073394145,4.151078673417734,146.6775360107422,-0.022220802797644268,0.16263711826527022
+2024-11-20,144.42999267578125,144.5,142.97000122070312,144.5,144.0262451171875,1800,0.0,0.0,0.0,False,0.0042393610083053535,0.0042304002338045795,4.172915955496534,146.6775360107422,-0.018075643794292495,0.16256860953138932
+2024-11-21,144.5500030517578,146.88999938964844,144.5500030517578,146.35000610351562,145.8701934814453,18600,0.0,0.0,0.0,False,0.012802863552802357,0.012721599766339275,4.23914409264487,146.6775360107422,-0.005504200242617552,0.16281116489484307
+2024-11-22,146.85000610351562,148.38999938964844,146.85000610351562,148.3800048828125,147.89353942871094,10200,0.0,0.0,0.0,False,0.013870866274836358,0.013775546245417152,4.3118155597485455,147.89353942871094,0.0,0.16323792961470954
+2024-11-25,150.02000427246094,150.10000610351562,149.0399932861328,149.47999572753906,148.98992919921875,3000,0.0,0.0,0.0,False,0.007413371637077448,0.007386027655137323,4.351194022560572,148.98992919921875,0.0,0.16332949391457854
+2024-11-26,149.36000061035156,149.5399932861328,149.27000427246094,149.5,149.00987243652344,2500,0.0,0.0,0.0,False,0.0001338562774804153,0.00013384731952828134,4.351910313472507,149.00987243652344,0.0,0.16333494052139305
+2024-11-27,150.3000030517578,150.3000030517578,148.64999389648438,149.10000610351562,148.61117553710938,4400,0.0,0.0,0.0,False,-0.002675640834360893,-0.0026792267591576042,4.337590523695942,149.00987243652344,-0.002675640834360893,0.16322166262098572
+2024-11-29,150.22000122070312,150.22000122070312,149.77999877929688,149.77999877929688,149.2889404296875,2100,0.0,0.0,0.0,False,0.004560658982263988,0.004550290689301497,4.361933453861483,149.2889404296875,0.0,0.163240465308434
+2024-12-02,150.1999969482422,150.1999969482422,148.97000122070312,149.0,148.51148986816406,29300,0.0,0.0,0.0,False,-0.005207690263496767,-0.005221297544666266,4.334010165220291,149.2889404296875,-0.005207690263496767,0.16333029354965078
+2024-12-03,149.3699951171875,149.3699951171875,148.9600067138672,148.97000122070312,148.48159790039062,3000,0.0,0.0,0.0,False,-0.00020127713889328547,-0.00020129739785509552,4.332936550915408,149.2889404296875,-0.005407919213393564,0.16203026877736684
+2024-12-04,149.5399932861328,150.3000030517578,149.1300048828125,150.3000030517578,149.80723571777344,5100,0.0,0.0,0.0,False,0.00892796034072929,0.008888341737077473,4.380548796941606,149.80723571777344,0.0,0.16218914725939873
+2024-12-05,150.3699951171875,150.3699951171875,149.22000122070312,149.22000122070312,148.73077392578125,1600,0.0,0.0,0.0,False,-0.007185646186143924,-0.007211587285440247,4.341886076999502,149.80723571777344,-0.007185646186143924,0.1621451489510639
+2024-12-06,149.7899932861328,149.9199981689453,149.4499969482422,149.9199981689453,149.428466796875,4800,0.0,0.0,0.0,False,0.004690978555937031,0.004680010204190591,4.366944750034965,149.80723571777344,-0.0025283753423767097,0.162073098376304
+2024-12-09,150.27000427246094,150.27000427246094,146.6699981689453,146.6699981689453,146.1891326904297,2000,0.0,0.0,0.0,False,-0.02167815929510064,-0.02191658260706592,4.250599266815703,149.80723571777344,-0.024151724114047535,0.16366376910392222
+2024-12-10,146.49000549316406,146.6999969482422,145.5800018310547,145.5800018310547,145.1027069091797,2900,0.0,0.0,0.0,False,-0.007431645302599987,-0.00745939756066867,4.211578675438637,149.80723571777344,-0.03140388236958569,0.1637205102249556
+2024-12-11,147.07000732421875,147.2100067138672,146.47999572753906,146.9600067138672,146.4781951904297,4800,0.0,0.0,0.0,False,0.009479411587482778,0.0094347638995645,4.260981374723668,149.80723571777344,-0.022222161108529037,0.16381164169544787
+2024-12-12,146.82000732421875,146.82000732421875,145.8000030517578,145.8000030517578,145.32199096679688,5000,0.0,0.0,0.0,False,-0.007893353834198202,-0.007924671260117304,4.2194545872178475,149.80723571777344,-0.029940107562137053,0.1640590637999814
+2024-12-13,146.02999877929688,146.02999877929688,144.80999755859375,145.1199951171875,144.9534149169922,5800,0.311,0.0,0.0,False,-0.0025362716774840477,-0.0025394934631972205,4.206216632376373,149.80723571777344,-0.032400442992790546,0.16317424600502425
+2024-12-16,146.35000610351562,146.64999389648438,146.14999389648438,146.14999389648438,145.9822235107422,8200,0.0,0.0,0.0,False,0.007097511944366142,0.007072443153932634,4.243167817109622,149.80723571777344,-0.02553289357956856,0.16261237254934502
+2024-12-17,145.9499969482422,145.9499969482422,144.17999267578125,144.3300018310547,144.16433715820312,8200,0.0,0.0,0.0,False,-0.01245279259912968,-0.01253097838657429,4.177875735720725,149.80723571777344,-0.0376677303504962,0.16305807082209983
+2024-12-18,145.07000732421875,145.07000732421875,138.2899932861328,138.64999389648438,138.4908447265625,8100,0.0,0.0,0.0,False,-0.03935434063290322,-0.040149658747886494,3.9741038502623267,149.80723571777344,-0.07553968229231756,0.16799493348934538
+2024-12-19,140.22999572753906,140.22999572753906,138.47999572753906,138.47999572753906,138.32101440429688,20600,0.0,0.0,0.0,False,-0.0012262927748107888,-0.0012270452870586962,3.9680041426495913,149.80723571777344,-0.07667334130052184,0.1676696563843695
+2024-12-20,140.66000366210938,141.27999877929688,140.27999877929688,140.4199981689453,140.25880432128906,7400,0.0,0.0,0.0,False,0.014009367451053079,0.013912143243729625,4.037602738182323,149.80723571777344,-0.06373811886144787,0.16702888563290527
+2024-12-23,139.1699981689453,140.35000610351562,139.05999755859375,140.30999755859375,140.14894104003906,5700,0.0,0.0,0.0,False,-0.0007832897320181331,-0.0007835966637083696,4.0336568356835185,149.80723571777344,-0.06447148317942364,0.16651486857279155
+2024-12-24,141.02000427246094,141.49000549316406,141.02000427246094,141.41000366210938,141.2476806640625,2000,0.0,0.0,0.0,False,0.007839799686460314,0.007809228136163928,4.073119696965659,149.80723571777344,-0.057137127006579025,0.16662347338390107
+2024-12-26,141.0399932861328,142.32000732421875,141.02000427246094,142.19000244140625,142.02676391601562,7500,0.0,0.0,0.0,False,0.005515724210764628,0.005500568308955293,4.101101626102319,149.80723571777344,-0.05193655543057807,0.166584993628186
+2024-12-27,139.3300018310547,140.27999877929688,139.02000427246094,140.07000732421875,139.9092254638672,3600,0.0,0.0,0.0,False,-0.01490943251654031,-0.01502169535316998,4.025047095647933,149.80723571777344,-0.06607164337878457,0.16733928102166118
+2024-12-30,139.1199951171875,139.25999450683594,137.22999572753906,138.8000030517578,138.64065551757812,4700,0.0,0.0,0.0,False,-0.0090670929103005,-0.009108449174422372,3.9794845267530574,149.80723571777344,-0.07453965855983347,0.16761286709837622
+2024-12-31,139.6699981689453,139.6699981689453,138.00999450683594,138.2100067138672,138.05136108398438,5600,0.0,0.0,0.0,False,-0.004250516786679759,-0.004259575912915569,3.958319144183082,149.80723571777344,-0.07847334327653122,0.1674189805775548
+2025-01-02,139.55999755859375,139.72000122070312,137.91000366210938,138.77999877929688,138.62069702148438,6900,0.0,0.0,0.0,False,0.004124087825209122,0.0041156070838995985,3.9787676877991087,149.80723571777344,-0.0746728864109324,0.16681986016343522
+2025-01-03,139.52999877929688,140.9499969482422,139.25999450683594,140.8699951171875,140.7082977294922,3200,0.0,0.0,0.0,False,0.015059805302265028,0.014947532238012498,4.053746959822572,149.80723571777344,-0.060737640239374224,0.16624944687172402
+2025-01-06,141.91000366210938,141.91000366210938,140.8000030517578,140.8000030517578,140.6383819580078,3700,0.0,0.0,0.0,False,-0.00049688449517582,-0.0004970079831844719,4.051235831315694,149.80723571777344,-0.061204345142841565,0.16624480554290477
+2025-01-07,141.72000122070312,141.72000122070312,138.92999267578125,139.58999633789062,139.42974853515625,3600,0.0,0.0,0.0,False,-0.008593908761069469,-0.008631049336536963,4.007825971450722,149.80723571777344,-0.06927226934597241,0.16652529960281873
+2025-01-08,138.77000427246094,139.6699981689453,138.13999938964844,139.6699981689453,139.50967407226562,6000,0.0,0.0,0.0,False,0.0005732315947570843,0.0005730673602863982,4.010696615518603,149.80723571777344,-0.06873874680464509,0.16559350305837559
+2025-01-10,137.75,137.8300018310547,136.99000549316406,137.44000244140625,137.2822265625,5100,0.0,0.0,0.0,False,-0.015966258430306524,-0.01609509230467642,3.9306945384393703,149.80723571777344,-0.08360750463929323,0.16641622288953895
+2025-01-13,136.05999755859375,137.24000549316406,135.57000732421875,137.24000549316406,137.08245849609375,3300,0.0,0.0,0.0,False,-0.0014551633624276805,-0.0014562231408586212,3.923519572395711,149.80723571777344,-0.08494100542414584,0.16641850232347308
+2025-01-14,138.13999938964844,139.2100067138672,138.08999633789062,139.2100067138672,139.05020141601562,2700,0.0,0.0,0.0,False,0.014354447253934755,0.014252397594264969,3.994193974401381,149.80723571777344,-0.07180583935226814,0.16695273801852467
+2025-01-15,141.9600067138672,141.9600067138672,141.3000030517578,141.52000427246094,141.3575439453125,2500,0.0,0.0,0.0,False,0.01659359357843493,0.016457424199314317,4.077065599464466,149.80723571777344,-0.056403762688603254,0.1676245429529586
+2025-01-16,141.97000122070312,142.72999572753906,141.8300018310547,142.6199951171875,142.45628356933594,3000,0.0,0.0,0.0,False,0.007772769626278375,0.00774271727864382,4.116528460746606,149.80723571777344,-0.04906940651575864,0.16771883507583227
+2025-01-17,143.86000061035156,143.86000061035156,143.39999389648438,143.5,143.3352813720703,2800,0.0,0.0,0.0,False,0.006170298569571742,0.0061513402231565695,4.148098968989124,149.80723571777344,-0.043201880835020856,0.16760951736442348
+2025-01-21,144.92999267578125,146.10000610351562,144.92999267578125,146.10000610351562,145.93228149414062,3500,0.0,0.0,0.0,False,0.018118359256776406,0.01795617783039756,4.241374075598709,149.80723571777344,-0.025866268775781687,0.16822615252965636
+2025-01-22,145.75,145.99000549316406,145.75,145.88999938964844,145.72251892089844,2500,0.0,0.0,0.0,False,-0.0014373966547669426,-0.0014384307003463975,4.233840142036061,149.80723571777344,-0.027266485342338997,0.16793798204715382
+2025-01-23,145.4199981689453,146.39999389648438,145.10000610351562,146.39999389648438,146.23193359375,4200,0.0,0.0,0.0,False,0.0034957855287149897,0.0034896894733539917,4.2521365246641984,149.80723571777344,-0.02386601759850282,0.167513646927324
+2025-01-24,146.47000122070312,146.58999633789062,145.7899932861328,146.1300048828125,145.96224975585938,6900,0.0,0.0,0.0,False,-0.0018442198722464775,-0.0018459225394322186,4.242450430113661,149.80723571777344,-0.025666223286822776,0.16745386921802055
+2025-01-27,143.02999877929688,143.6999969482422,142.25999450683594,142.77999877929688,142.61610412597656,2500,0.0,0.0,0.0,False,-0.022924733179158774,-0.023191591195484626,4.122268652798339,149.80723571777344,-0.048002565145414455,0.16906335914187565
+2025-01-28,143.60000610351562,144.5800018310547,142.55999755859375,144.25999450683594,144.0944061279297,12200,0.0,0.0,0.0,False,0.010365603597243922,0.01031224911250063,4.1753640591718355,149.80723571777344,-0.03813453711011883,0.16924069358302074
+2025-01-29,144.36000061035156,144.74000549316406,144.10000610351562,144.47000122070312,144.3041534423828,2700,0.0,0.0,0.0,False,0.0014556242680712206,0.0014545658740245375,4.18289744469247,149.80723571777344,-0.036734422399716804,0.16921572808464305
+2025-01-30,145.89999389648438,146.8000030517578,145.60000610351562,146.35000610351562,146.1820068359375,27100,0.0,0.0,0.0,False,0.013013162468012096,0.012929218733969064,4.250343331195298,149.80723571777344,-0.024199290938560658,0.16876540154766043
+2025-01-31,146.8800048828125,146.8800048828125,145.11000061035156,145.11000061035156,144.94342041015625,5400,0.0,0.0,0.0,False,-0.008472906157126037,-0.00850900528078767,4.205857664857388,149.80723571777344,-0.03246715877449524,0.16895316445091269
+2025-02-03,142.3699951171875,144.72000122070312,141.8300018310547,144.25999450683594,144.0944061279297,5200,0.0,0.0,0.0,False,-0.005857556554302645,-0.005874779327206004,4.1753640591718355,149.80723571777344,-0.03813453711011883,0.16770790596619664
+2025-02-04,144.5500030517578,145.3000030517578,144.5500030517578,145.0399932861328,144.8734893798828,2000,0.0,0.0,0.0,False,0.0054067557019628065,0.005392191670873045,4.203345988308496,149.80723571777344,-0.03293396553411787,0.16669273505820967
+2025-02-05,145.61000061035156,146.85000610351562,145.61000061035156,146.85000610351562,146.6814422607422,5200,0.0,0.0,0.0,False,0.012479528784722138,0.012402301309935797,4.26828129434646,149.80723571777344,-0.02086543712027389,0.16698188222009974
+2025-02-06,146.97999572753906,146.97999572753906,145.9499969482422,146.75,146.58154296875,25900,0.0,0.0,0.0,False,-0.0006810629242014477,-0.0006812949529115579,4.264693263282616,149.80723571777344,-0.02153228936885543,0.16672814691883206
+2025-02-07,147.80999755859375,147.80999755859375,146.2899932861328,146.30999755859375,146.1420440673828,3300,0.0,0.0,0.0,False,-0.002998323612004028,-0.0030028275894194768,4.248908009161358,149.80723571777344,-0.024466052209224376,0.16670013427391853
+2025-02-10,146.58999633789062,147.0399932861328,146.4199981689453,146.8000030517578,146.63148498535156,10900,0.0,0.0,0.0,False,0.003349076722528155,0.0033434810551471075,4.2664870047935315,149.80723571777344,-0.021198914172642302,0.16666747099120274
+2025-02-11,146.22999572753906,146.22999572753906,145.11000061035156,145.39999389648438,145.23309326171875,2100,0.0,0.0,0.0,False,-0.00953677666002295,-0.009582542922064811,4.216261694445902,149.80723571777344,-0.030533521522765783,0.16650663363193066
+2025-02-12,144.30999755859375,144.80999755859375,144.30999755859375,144.61000061035156,144.4440155029297,3100,0.0,0.0,0.0,False,-0.0054331815226650315,-0.005447994933725849,4.1879207977902535,149.80723571777344,-0.035800808880471546,0.1664316682689272
+2025-02-13,145.7100067138672,146.72999572753906,145.1300048828125,146.72999572753906,146.5615692138672,2300,0.0,0.0,0.0,False,0.01466003076392286,0.01455361132695069,4.263975876286654,149.80723571777344,-0.021665619076109643,0.16697661366615085
+2025-02-14,146.3300018310547,146.6699981689453,146.3300018310547,146.5800018310547,146.4117431640625,2800,0.0,0.0,0.0,False,-0.0010222737830136719,-0.0010227966612375643,4.25859465175391,149.80723571777344,-0.022665744664749132,0.16524839144456535
+2025-02-18,147.47999572753906,147.66000366210938,146.77999877929688,147.66000366210938,147.49050903320312,2000,0.0,0.0,0.0,False,0.0073680283140391545,0.0073410169923954,4.297340126040088,149.80723571777344,-0.015464718199158733,0.16432071812266708
+2025-02-19,147.2100067138672,147.33999633789062,146.67999267578125,146.9600067138672,146.7913055419922,1900,0.0,0.0,0.0,False,-0.004740667693088896,-0.004751940298738783,4.272227196845266,149.80723571777344,-0.020132072802298118,0.1637114218222604
+2025-02-20,146.74000549316406,146.74000549316406,143.67999267578125,144.72999572753906,144.56385803222656,2800,0.0,0.0,0.0,False,-0.015174246877506126,-0.015290553842021456,4.192225119766034,149.80723571777344,-0.035000830636946256,0.16399641596261957
+2025-02-21,143.77999877929688,143.77999877929688,139.92999267578125,139.92999267578125,139.7693634033203,12200,0.0,0.0,0.0,False,-0.03316523710813979,-0.03372767414650317,4.020023742550154,149.80723571777344,-0.06700525689802983,0.16716772483429224
+2025-02-24,140.8300018310547,140.8300018310547,138.8300018310547,139.3000030517578,139.1400909423828,3400,0.0,0.0,0.0,False,-0.004502220269270718,-0.004512385786019331,3.997422489904224,149.80723571777344,-0.07120580474154659,0.1670225276296269
+2025-02-25,137.64999389648438,138.17999267578125,137.4199981689453,137.88999938964844,137.73170471191406,2600,0.0,0.0,0.0,False,-0.010122073522662478,-0.010173650044931785,3.9468382120376067,149.80723571777344,-0.08060712787337487,0.1662526456960103
+2025-02-26,140.25,140.25999450683594,138.64999389648438,139.0800018310547,138.92034912109375,8100,0.0,0.0,0.0,False,0.008630143739714269,0.008593116927863026,3.9895301368646026,149.80723571777344,-0.07267263523365342,0.1664105068006308
+2025-02-27,139.5800018310547,139.5800018310547,136.82000732421875,136.82000732421875,136.66294860839844,2900,0.0,0.0,0.0,False,-0.016249602934179097,-0.01638307562588288,3.908452253312433,149.80723571777344,-0.08774133670110529,0.16720332124596646
+2025-02-28,136.2100067138672,138.83999633789062,136.1999969482422,138.61000061035156,138.4508819580078,3200,0.0,0.0,0.0,False,0.013082795064905506,0.012997954468485423,3.972668528228393,149.80723571777344,-0.07580644356298127,0.16760386682179995
+2025-03-03,139.9600067138672,139.9600067138672,135.27000427246094,135.8699951171875,135.7140350341797,3300,0.0,0.0,0.0,False,-0.01976763806140447,-0.019965631403259916,3.874370616563038,149.80723571777344,-0.09407556728531041,0.16883051507630686
+2025-03-04,134.61000061035156,136.05999755859375,132.33999633789062,133.74000549316406,133.5864715576172,6200,0.0,0.0,0.0,False,-0.015676812468413237,-0.015800993241950303,3.7979560225056357,149.80723571777344,-0.10827757472753219,0.16947870687410996
+2025-03-05,134.02999877929688,135.44000244140625,133.27999877929688,135.3000030517578,135.14471435546875,17000,0.0,0.0,0.0,False,0.011664675170190986,0.011597167311125358,3.8539226209890254,149.80723571777344,-0.09787592229475395,0.16948953771049763
+2025-03-06,132.8300018310547,133.8000030517578,130.8699951171875,130.94000244140625,130.78968811035156,4300,0.0,0.0,0.0,False,-0.03222490991147642,-0.032755563651701944,3.6975054018103766,149.80723571777344,-0.12694678942777926,0.17261624445472418
+2025-03-07,131.0399932861328,131.33999633789062,127.66999816894531,131.33999633789062,131.18922424316406,20500,0.0,0.0,0.0,False,0.0030547984216875435,0.003050142005520695,3.711855333897695,149.80723571777344,-0.12427978785807403,0.17193590238744239
+2025-03-10,129.1999969482422,129.1999969482422,126.37999725341797,126.88999938964844,126.74433135986328,4500,0.0,0.0,0.0,False,-0.03388153950100359,-0.034468822371907216,3.5522104212792263,149.80723571777344,-0.15395053681758797,0.1751082285097695
+2025-03-11,127.31999969482422,128.8000030517578,126.01000213623047,127.41000366210938,127.26375579833984,30300,0.0,0.0,0.0,False,0.004098206467331167,0.004089831692447224,3.570866319468365,149.80723571777344,-0.1504832514358917,0.1749718315083426
+2025-03-12,128.36000061035156,129.07000732421875,127.37999725341797,128.36000061035156,128.212646484375,5400,0.0,0.0,0.0,False,0.0074560952573075046,0.007428435980776711,3.60494713415474,149.80723571777344,-0.1441491736359195,0.17503138026592807
+2025-03-13,127.23999786376953,127.23999786376953,125.37000274658203,125.55000305175781,125.4058837890625,10500,0.0,0.0,0.0,False,-0.021891465251476228,-0.022134638879241053,3.5041380939825064,149.80723571777344,-0.16288500226171598,0.17622519089615843
+2025-03-14,127.44000244140625,129.1300048828125,127.44000244140625,129.1300048828125,128.9817657470703,5000,0.0,0.0,0.0,False,0.028514467184191927,0.02811549630673581,3.6325711918564396,149.80723571777344,-0.13901511412931267,0.17827562565083968
+2025-03-17,129.6300048828125,131.4499969482422,129.6300048828125,131.27000427246094,131.1193084716797,1600,0.0,0.0,0.0,False,0.016572441168165142,0.016436616837879926,3.709344205390817,149.80723571777344,-0.12474649276154137,0.17901458756605323
+2025-03-18,130.14999389648438,130.14999389648438,129.02000427246094,129.14999389648438,129.00173950195312,3400,0.0,0.0,0.0,False,-0.01614994003864756,-0.016281771628660447,3.6332885788524028,149.80723571777344,-0.13888178442205845,0.179580393332542
+2025-03-19,130.6199951171875,132.5500030517578,130.44000244140625,131.9499969482422,131.7985076904297,4400,0.0,0.0,0.0,False,0.02168008120878251,0.021448410691402478,3.7337386515056474,149.80723571777344,-0.12021267157796678,0.18065555545537806
+2025-03-20,131.2100067138672,132.42999267578125,131.2100067138672,131.3699951171875,131.21917724609375,1500,0.0,0.0,0.0,False,-0.0043955766608274605,-0.004405265610690502,3.7129311403706327,149.80723571777344,-0.12407984422527041,0.18069339847507676
+2025-03-21,130.3699951171875,131.08999633789062,129.47999572753906,131.08999633789062,130.93951416015625,1800,0.0,0.0,0.0,False,-0.0021312668758242115,-0.0021335412571892418,3.70288662634312,149.80723571777344,-0.12594666383913977,0.18069072524733765
+2025-03-24,134.14999389648438,134.9199981689453,134.14999389648438,134.8699951171875,134.7151641845703,2100,0.0,0.0,0.0,False,0.028835069754390208,0.028427161939665165,3.8384946902607124,149.80723571777344,-0.10074327492188395,0.18220325984098934
+2025-03-25,134.94000244140625,134.99000549316406,134.5399932861328,134.91000366210938,134.75514221191406,2700,0.0,0.0,0.0,False,0.0002967596675975681,0.000296715643156982,3.8399305603366667,149.80723571777344,-0.10047641179506506,0.18191023758796984
+2025-03-26,135.1300048828125,135.1300048828125,132.80999755859375,132.91000366210938,132.75743103027344,4400,0.0,0.0,0.0,False,-0.014824749162440476,-0.014935734003828655,3.7681798038160457,149.80723571777344,-0.11381162335590156,0.18232905728265142
+2025-03-27,132.2899932861328,132.58999633789062,131.60000610351562,131.60000610351562,131.44894409179688,1700,0.0,0.0,0.0,False,-0.009856223703049616,-0.009905117815372993,3.721183557013272,149.80723571777344,-0.1225460942391483,0.1826126101651055
+2025-03-28,129.27999877929688,129.3699951171875,128.72000122070312,129.11000061035156,128.9617919921875,2100,0.0,0.0,0.0,False,-0.01892105042603065,-0.019102343986334126,3.6318538048604774,149.80723571777344,-0.13914844383656688,0.18362244089865598
+2025-03-31,127.52999877929688,129.4600067138672,127.37999725341797,129.3699951171875,129.2214813232422,2300,0.0,0.0,0.0,False,0.0020136920171707207,0.0020116672571071905,3.641180931892027,149.80723571777344,-0.13741495392995173,0.18327305332844418
+2025-04-01,128.72000122070312,130.14999389648438,128.72000122070312,130.14999389648438,130.00057983398438,3300,0.0,0.0,0.0,False,0.006029171796857025,0.006011069067116142,3.669163409070701,149.80723571777344,-0.1322142804977955,0.18336423012957026
+2025-04-02,128.32000732421875,131.92999267578125,128.32000732421875,131.9199981689453,131.7685546875,1300,0.0,0.0,0.0,False,0.013599745907082905,0.013508099341140958,3.7326628450327117,149.80723571777344,-0.1204126152107704,0.18363910557225238
+2025-04-03,126.47000122070312,126.4800033569336,124.0999984741211,124.22000122070312,124.07740020751953,3200,0.0,0.0,0.0,False,-0.05836866389117401,-0.06014144395003531,3.45642363812075,149.80723571777344,-0.17175295563644977,0.19238388723270317
+2025-04-04,119.58000183105469,119.83000183105469,116.9800033569336,116.9800033569336,116.84571075439453,11400,0.0,0.0,0.0,False,-0.05828369583042514,-0.06005121306648589,3.196686798305004,149.80723571777344,-0.2200262544425835,0.2010168037386775
+2025-04-07,113.02999877929688,120.36000061035156,113.02999877929688,116.44000244140625,116.30633544921875,13600,0.0,0.0,0.0,False,-0.004616132690651642,-0.004626819932995964,3.1773143351829223,149.80723571777344,-0.22362671674730106,0.2007644948295022
+2025-04-08,120.88999938964844,120.88999938964844,114.43000030517578,114.66999816894531,114.53836822509766,41800,0.0,0.0,0.0,False,-0.015200953733883416,-0.015317672566752396,3.1138151732419184,149.80723571777344,-0.2354283311062485,0.20115606617113949
+2025-04-09,114.54000091552734,124.48999786376953,114.08999633789062,124.48999786376953,124.34708404541016,33600,0.0,0.0,0.0,False,0.08563694395432475,0.08216685986803675,3.4661097326712875,149.80723571777344,-0.1699527499481297,0.2186407209038766
+2025-04-10,121.30999755859375,122.2699966430664,117.94999694824219,120.76000213623047,120.62138366699219,24400,0.0,0.0,0.0,False,-0.02996210491801632,-0.030420141152979082,3.332295684285617,149.80723571777344,-0.19482271274109475,0.22069600762329955
+2025-04-11,120.12000274658203,122.91999816894531,119.30000305175781,122.6500015258789,122.50920104980469,8300,0.0,0.0,0.0,False,0.0156507687560965,0.015529558527788563,3.4000994422234063,149.80723571777344,-0.18222106921054448,0.220739503228231
+2025-04-14,124.9800033569336,124.9800033569336,122.63999938964844,124.30000305175781,124.15731811523438,30800,0.0,0.0,0.0,False,0.01345300639712499,0.013363318195166896,3.459294008167624,149.80723571777344,-0.17121948402319997,0.22105652346165724
+2025-04-15,125.33000183105469,125.33000183105469,124.05999755859375,124.69999694824219,124.55685424804688,30200,0.0,0.0,0.0,False,0.0032179829499996426,0.0032128163239754284,3.4736439402549424,149.80723571777344,-0.16855248245349475,0.22026665782177515
+2025-04-16,124.08999633789062,124.37000274658203,121.69999694824219,123.08999633789062,122.94869232177734,5500,0.0,0.0,0.0,False,-0.012911067287127986,-0.012995139542056514,3.415884422323659,149.80723571777344,-0.1792873572982533,0.22010560893446035
+2025-04-17,123.5199966430664,124.44999694824219,123.38999938964844,123.55999755859375,123.41815948486328,198200,0.0,0.0,0.0,False,0.0038183989940883123,0.0038111274133023733,3.43274603095987,149.80723571777344,-0.17615354896892543,0.220124207744068
+2025-04-21,122.6500015258789,122.6500015258789,119.0,120.29000091552734,120.15191650390625,5300,0.0,0.0,0.0,False,-0.026464849213357677,-0.026821347182669895,3.3154340756494074,149.80723571777344,-0.1979565210704226,0.22157786334541407
+2025-04-22,121.5199966430664,123.66000366210938,121.5199966430664,123.52999877929688,123.38819885253906,4700,0.0,0.0,0.0,False,0.026934920746999547,0.026578560629898624,3.431669950465926,149.80723571777344,-0.1763535435298067,0.22312506932563364
+2025-04-23,126.94999694824219,127.7300033569336,125.44000244140625,125.8499984741211,125.70552825927734,15200,0.0,0.0,0.0,False,0.01878080260744963,0.018606620804140318,3.5149002690269926,149.80723571777344,-0.16088480201251465,0.2236920763220187
+2025-04-24,126.5999984741211,128.27999877929688,126.5999984741211,128.14999389648438,128.0028839111328,9500,0.0,0.0,0.0,False,0.018275693071485355,0.018110699805004703,3.5974132005920962,149.80723571777344,-0.1455493902024768,0.2240646397624143
+2025-04-25,127.81999969482422,128.5,127.81999969482422,128.5,128.3524932861328,1400,0.0,0.0,0.0,False,0.002731261705343435,0.0027275385877568183,3.6099699392105142,149.80723571777344,-0.14321566197282942,0.22333862106085306
+2025-04-28,129.0500030517578,129.38999938964844,127.66999816894531,129.2100067138672,129.0616912841797,3000,0.0,0.0,0.0,False,0.005525393234597109,0.005510184247434799,3.6354418359243237,149.80723571777344,-0.13848159158798534,0.2233801809916059
+2025-04-29,129.19000244140625,130.2899932861328,129.0399932861328,130.07000732421875,129.9207000732422,6100,0.0,0.0,0.0,False,0.006655799877680613,0.006633747836907972,3.6662944091288647,149.80723571777344,-0.13274749747065706,0.22345370975626813
+2025-04-30,127.76000213623047,129.36000061035156,127.72000122070312,129.36000061035156,129.21148681640625,4400,0.0,0.0,0.0,False,-0.005458816466014427,-0.005473770249420013,3.640821964373041,149.80723571777344,-0.13748166971165643,0.22333237100026143
+2025-05-01,130.52000427246094,131.0,130.19000244140625,130.2899932861328,130.1404266357422,1700,0.0,0.0,0.0,False,0.007189297501512648,0.007163577700194478,3.6741862141264727,149.80723571777344,-0.13128076883470552,0.22340930144024332
+2025-05-02,132.77999877929688,133.30999755859375,132.77999877929688,133.0800018310547,132.92723083496094,2300,0.0,0.0,0.0,False,0.021413824061134346,0.02118776956426808,3.7742784153447566,149.80723571777344,-0.11267816806000797,0.22352770227718172
+2025-05-05,131.86000061035156,133.57000732421875,131.86000061035156,132.7899932861328,132.63755798339844,4300,0.0,0.0,0.0,False,-0.002179183676233709,-0.0021815615521614336,3.7638743857562424,149.80723571777344,-0.11461180531173742,0.22354069982453142
+2025-05-06,132.24000549316406,132.44000244140625,131.74000549316406,132.10000610351562,131.9483642578125,2600,0.0,0.0,0.0,False,-0.00519606766035452,-0.00520961416600221,3.7391209721224232,149.80723571777344,-0.11921234227701671,0.2233473996745969
+2025-05-07,132.4199981689453,132.6699981689453,132.4199981689453,132.47999572753906,132.3279266357422,1700,0.0,0.0,0.0,False,0.0028765978272231596,0.0028724683370528656,3.7527535172137787,149.80723571777344,-0.11667867041456581,0.22311943030672327
+2025-05-08,134.24000549316406,135.38999938964844,134.24000549316406,134.4499969482422,134.29566955566406,2500,0.0,0.0,0.0,False,0.014870201400029925,0.014760723922296716,3.823427919219448,149.80723571777344,-0.10354350434268811,0.22317385660791442
+2025-05-09,134.5500030517578,134.60000610351562,133.82000732421875,134.25,134.09588623046875,3000,0.0,0.0,0.0,False,-0.0014876378803302392,-0.0014887455122014448,3.816252405133774,149.80723571777344,-0.10487710698369601,0.2231809464724167
+2025-05-12,138.36000061035156,138.36000061035156,136.67999267578125,137.52999877929688,137.37213134765625,2000,0.0,0.0,0.0,False,0.024432107570821815,0.024138417658404583,3.9339236019842314,149.80723571777344,-0.08300736817241638,0.22445506142552232
+2025-05-13,137.9499969482422,139.0399932861328,137.9499969482422,138.5800018310547,138.42091369628906,16700,0.0,0.0,0.0,False,0.007634607822882167,0.007605611693779379,3.971592173713443,149.80723571777344,-0.07600648905194018,0.224451894044024
+2025-05-14,138.42999267578125,138.55999755859375,138.30999755859375,138.42999267578125,138.27108764648438,2100,0.0,0.0,0.0,False,-0.001082394602115011,-0.0010829808141990624,3.9662109491806987,149.80723571777344,-0.07700661464057967,0.22445781965773384
+2025-05-15,138.19000244140625,139.13999938964844,137.83999633789062,138.9600067138672,138.8004913330078,3900,0.0,0.0,0.0,False,0.003828737413832606,0.003821426453962359,3.985225266846812,149.80723571777344,-0.073472715333334,0.22441874288654942
+2025-05-16,139.32000732421875,140.67999267578125,139.2899932861328,140.50999450683594,140.34869384765625,3300,0.0,0.0,0.0,False,0.011154157307224688,0.011092408441365127,4.040831253685172,149.80723571777344,-0.06313808425072631,0.2246095055596459
+2025-05-19,139.77999877929688,140.5399932861328,139.77999877929688,140.5,140.33871459960938,25700,0.0,0.0,0.0,False,-7.110324843995208e-05,-7.110577639575273e-05,4.040472834208198,149.80723571777344,-0.06320469817627572,0.22406105858947375
+2025-05-20,139.92999267578125,140.4199981689453,139.92999267578125,140.08999633789062,139.92919921875,69200,0.0,0.0,0.0,False,-0.0029180499623908673,-0.0029223157707647966,4.025764482643904,149.80723571777344,-0.06593831367153036,0.22390961618300748
+2025-05-21,139.27999877929688,139.52000427246094,137.2100067138672,137.2100067138672,137.05250549316406,1400,0.0,0.0,0.0,False,-0.020558209020326235,-0.020772470642969505,3.922443765922779,149.80723571777344,-0.08514094905694947,0.22490851050153507
+2025-05-22,137.24000549316406,137.89999389648438,137.1999969482422,137.1999969482422,137.04251098632812,1900,0.0,0.0,0.0,False,-7.292465613795152e-05,-7.292731526996625e-05,3.922084798403791,149.80723571777344,-0.08520766483865427,0.22487774446950634
+2025-05-23,137.22999572753906,137.44000244140625,136.97000122070312,137.44000244140625,137.2822265625,1100,0.0,0.0,0.0,False,0.0017492059540253901,0.0017476778749810585,3.9306945384393766,149.80723571777344,-0.08360750463929323,0.22488083569088788
+2025-05-27,138.97999572753906,140.0,138.97999572753906,139.9199981689453,139.75936889648438,2500,0.0,0.0,0.0,False,0.01804415907296364,0.0178832954517292,4.01966477503117,149.80723571777344,-0.06707197267973464,0.22543706188569637
+2025-05-28,139.61000061035156,139.67999267578125,139.14999389648438,139.14999389648438,138.99024963378906,16000,0.0,0.0,0.0,False,-0.005503167828877165,-0.00551836604147617,3.99204071732947,149.80723571777344,-0.07220603218634136,0.2253115223980014
+2025-05-29,138.72999572753906,138.92999267578125,138.1999969482422,138.92999267578125,138.7705078125,19700,0.0,0.0,0.0,False,-0.0015809873129088992,-0.001582238392151503,3.9841483642898474,149.80723571777344,-0.07367286267844819,0.22510232738911876
+2025-05-30,138.47000122070312,139.49000549316406,138.1199951171875,139.4499969482422,139.28993225097656,3400,0.0,0.0,0.0,False,0.0037430463191674423,0.0037360585528874945,4.002804262478987,149.80723571777344,-0.07020557729675192,0.22508591247223222
+2025-06-02,139.16000366210938,140.17999267578125,139.16000366210938,140.17999267578125,140.01907348632812,3000,0.0,0.0,0.0,False,0.005234701629675431,0.005221048206104674,4.028992450104734,149.80723571777344,-0.06533838091696409,0.22473787940801268
+2025-06-03,140.86000061035156,141.36000061035156,140.86000061035156,141.2100067138672,141.04791259765625,12700,0.0,0.0,0.0,False,0.007347849730119593,0.007320985796790961,4.065944730922009,149.80723571777344,-0.05847062779143164,0.22483388599425835
+2025-06-04,141.52000427246094,141.52000427246094,141.1199951171875,141.19000244140625,141.02793884277344,3400,0.0,0.0,0.0,False,-0.0001416097162656449,-0.00014161974386819713,4.065227343926046,149.80723571777344,-0.058603957498685855,0.22480702853069903
+2025-06-05,141.63999938964844,142.11000061035156,140.6300048828125,141.13999938964844,140.9779815673828,10700,0.0,0.0,0.0,False,-0.0003542367264285362,-0.0003542994830786227,4.063433054373117,149.80723571777344,-0.05893743455105427,0.22463920946004512
+2025-06-06,142.55999755859375,142.99000549316406,142.49000549316406,142.99000549316406,142.8258514404297,1200,0.0,0.0,0.0,False,0.013107506948974557,0.013022346929594052,4.129802038318981,149.80723571777344,-0.04660245043501232,0.22486890057494627
+2025-06-09,143.6300048828125,143.6300048828125,142.3000030517578,142.33999633789062,142.17660522460938,4100,0.0,0.0,0.0,False,-0.004545719204699483,-0.0045560824036307,4.106483398677088,149.80723571777344,-0.05093632798578329,0.2243468258379188
+2025-06-10,142.8000030517578,142.8000030517578,141.41000366210938,141.72999572753906,141.5673065185547,4300,0.0,0.0,0.0,False,-0.004285506079513723,-0.004294715180549145,4.084599533027121,149.80723571777344,-0.05500354612204583,0.22431020412483574
+2025-06-11,142.39999389648438,142.64999389648438,141.77000427246094,141.77000427246094,141.60726928710938,16200,0.0,0.0,0.0,False,0.0002822881181923087,0.000282248282398077,4.086034855061061,149.80723571777344,-0.054736784851382225,0.2241073914086153
+2025-06-12,141.1199951171875,141.67999267578125,141.1199951171875,141.5800018310547,141.41746520996094,4000,0.0,0.0,0.0,False,-0.001340355464122478,-0.0013412545439884535,4.079217760452362,149.80723571777344,-0.05600377356684061,0.2239024488487036
+2025-06-13,139.75999450683594,141.0800018310547,139.42999267578125,139.47999572753906,139.31988525390625,15000,0.0,0.0,0.0,False,-0.01483253820834951,-0.014943640289226776,4.003880068951926,149.80723571777344,-0.07000563366394819,0.22438719892066877
+2025-06-16,141.63999938964844,141.77000427246094,141.00999450683594,141.4600067138672,141.29762268066406,3900,0.0,0.0,0.0,False,0.014195657878654178,0.014095843043107343,4.0749134384765835,149.80723571777344,-0.05680375181036579,0.22437921310428371
+2025-06-17,141.00999450683594,141.14999389648438,140.2100067138672,140.35000610351562,140.18890380859375,2800,0.0,0.0,0.0,False,-0.007846691621811952,-0.007877638901995079,4.035092157717468,149.80723571777344,-0.06420472190875992,0.22450971306361742
+2025-06-18,141.24000549316406,141.47000122070312,140.8800048828125,140.8800048828125,140.71829223632812,3000,0.0,0.0,0.0,False,0.003776250568712447,0.003769138433713056,4.054105927341568,149.80723571777344,-0.06067092445766942,0.2241956876000954
+2025-06-20,141.92999267578125,141.92999267578125,141.0,141.02999877929688,140.8681182861328,4600,0.0,0.0,0.0,False,0.001064723337837803,0.0010641569219598849,4.059487151874313,149.80723571777344,-0.05967079886903004,0.22399292923172917
+2025-06-23,140.55999755859375,142.47999572753906,140.00999450683594,142.47999572753906,142.31643676757812,6100,0.0,0.0,0.0,False,0.01028137877517099,0.010228884900090976,4.111505655690844,149.80723571777344,-0.05000291817884861,0.2241640008049999
+2025-06-24,143.8699951171875,144.47999572753906,143.77000427246094,144.27999877929688,144.1143798828125,3900,0.0,0.0,0.0,False,0.012633418571114552,0.01255428274572639,4.176081446167806,149.80723571777344,-0.03800120740286461,0.2243910930960421
+2025-06-25,144.0,144.0,143.14999389648438,143.14999389648438,142.9856719970703,3300,0.0,0.0,0.0,False,-0.00783202818941453,-0.007862859609403616,4.135542230370714,149.80723571777344,-0.04553560906466814,0.22455579988943866
+2025-06-26,143.57000732421875,144.7899932861328,143.57000732421875,144.7899932861328,144.6935272216797,9000,0.069,0.0,0.0,False,0.011944240291743125,0.011873470821348733,4.196882380798656,149.80723571777344,-0.034135257029424326,0.22483023768276794
+2025-06-27,145.30999755859375,145.66000366210938,144.74000549316406,145.5399932861328,145.44302368164062,4100,0.0,0.0,0.0,False,0.005179889345102939,0.005166519866694347,4.223801656470708,149.80723571777344,-0.029132184538500416,0.22487260737228448
+2025-06-30,146.58999633789062,146.82000732421875,146.14999389648438,146.82000732421875,146.72219848632812,6700,0.0,0.0,0.0,False,0.008795023455284268,0.008756572523260744,4.26974511456512,149.80723571777344,-0.020593379329535977,0.22495518575907136
+2025-07-01,145.88999938964844,146.42999267578125,145.58999633789062,145.8699951171875,145.77279663085938,4300,0.0,0.0,0.0,False,-0.006470744476727686,-0.0064917704955114895,4.235645940471286,149.80723571777344,-0.02693086931070987,0.22498733080417616
+2025-07-02,145.9499969482422,146.5800018310547,145.5500030517578,146.5800018310547,146.4823455810547,3300,0.0,0.0,0.0,False,0.004867499057400249,0.004855691085223593,4.261130442151411,149.80723571777344,-0.02219445623429439,0.2250238711849528
+2025-07-03,147.4600067138672,148.0399932861328,147.4600067138672,147.88999938964844,147.7914581298828,2100,0.0,0.0,0.0,False,0.008936998814671027,0.008897300189823073,4.3081491586767475,149.80723571777344,-0.013455809248681505,0.22506764971637977
+2025-07-07,147.97000122070312,147.97000122070312,146.8000030517578,147.47000122070312,147.3717498779297,4000,0.0,0.0,0.0,False,-0.0028398681308379192,-0.002843908207006791,4.293074715047287,149.80723571777344,-0.01625746465565947,0.22509469156263154
+2025-07-08,147.33999633789062,147.33999633789062,146.52000427246094,146.6999969482422,146.60226440429688,19900,0.0,0.0,0.0,False,-0.005221390627920153,-0.005235069724679573,4.265437504337258,149.80723571777344,-0.021393968709992772,0.22516429473949184
+2025-07-09,147.1699981689453,147.97000122070312,146.50999450683594,147.97000122070312,147.87142944335938,35200,0.0,0.0,0.0,False,0.00865719942471288,0.008619940756497963,4.311021446870668,149.80723571777344,-0.012921981138888317,0.2253001956892216
+2025-07-10,147.22000122070312,148.41000366210938,147.22000122070312,147.6999969482422,147.60159301757812,9200,0.0,0.0,0.0,False,-0.001824804337098862,-0.0018264713207879375,4.301329871899993,149.80723571777344,-0.01472320538876104,0.22530563920115623
+2025-07-11,147.0800018310547,147.0800018310547,146.3000030517578,146.3000030517578,146.20254516601562,2200,0.0,0.0,0.0,False,-0.009478541680751906,-0.009523748949726728,4.251080995745774,149.80723571777344,-0.024062192553561346,0.22551591706835486
+2025-07-14,147.1199951171875,147.97000122070312,147.1199951171875,147.75,147.65158081054688,22200,0.0,0.0,0.0,False,0.009911151976772059,0.009862358643897106,4.30312525753695,149.80723571777344,-0.01438952462408205,0.22564550209497183
+2025-07-15,147.57000732421875,147.57000732421875,146.52999877929688,146.52999877929688,146.43238830566406,4800,0.0,0.0,0.0,False,-0.008257226222638026,-0.008291505949143957,4.259336152598482,149.80723571777344,-0.022527933286662805,0.22561057924584177
+2025-07-16,146.8000030517578,147.52999877929688,145.7899932861328,147.52999877929688,147.4317169189453,5800,0.0,0.0,0.0,False,0.006824505321836538,0.006801323793936271,4.295228520161217,149.80723571777344,-0.015857169965431073,0.22553117302577871
+2025-07-17,147.67999267578125,149.55999755859375,147.67999267578125,149.32000732421875,149.2205352783203,4300,0.0,0.0,0.0,False,0.012133198993798944,0.01206018176326947,4.359476581513973,149.80723571777344,-0.003916369170301137,0.2257127310125551
+2025-07-18,150.1300048828125,150.1300048828125,149.17999267578125,149.47999572753906,149.38040161132812,2300,0.0,0.0,0.0,False,0.0010713427123796304,0.0010707692343337489,4.3652184176917475,149.80723571777344,-0.0028492222314910887,0.22496135907520112
+2025-07-21,150.02999877929688,150.02999877929688,148.6199951171875,148.6199951171875,148.52099609375,1700,0.0,0.0,0.0,False,-0.005753134335615195,-0.005769747361579331,4.33435159539485,149.80723571777344,-0.008585964608856522,0.22386432547702875
+2025-07-22,148.88999938964844,148.88999938964844,148.13999938964844,148.6300048828125,148.53097534179688,14200,0.0,0.0,0.0,False,6.71908235827523e-05,6.718856638047372e-05,4.334710014871824,149.80723571777344,-0.008519350683307114,0.22363421814653708
+2025-07-23,149.50999450683594,150.41000366210938,149.50999450683594,150.2899932861328,150.1898651123047,3800,0.0,0.0,0.0,False,0.011168645238411656,0.01110673645187757,4.394291498477729,150.1898651123047,0.0,0.223808267164276
+2025-07-24,150.6300048828125,150.6300048828125,149.92999267578125,149.92999267578125,149.83010864257812,3700,0.0,0.0,0.0,False,-0.0023953445158070297,-0.0023982179429641597,4.381370311920186,150.1898651123047,-0.0023953445158070297,0.22333573449012584
+2025-07-25,149.9199981689453,151.30999755859375,149.9199981689453,151.02999877929688,150.9293670654297,3000,0.0,0.0,0.0,False,0.007336699097468147,0.007309916438406246,4.420851806630793,150.9293670654297,0.0,0.22341697485705006
+2025-07-28,151.3699951171875,151.3699951171875,150.6699981689453,150.8800048828125,150.7794952392578,4800,0.0,0.0,0.0,False,-0.0009929931403402925,-0.0009934864846473886,4.415468937972007,150.9293670654297,-0.0009929931403402925,0.2219430551137821
+2025-07-29,151.60000610351562,151.60000610351562,149.88999938964844,150.08999633789062,149.99000549316406,2700,0.0,0.0,0.0,False,-0.005236055107101789,-0.005249811283386589,4.387113244181988,150.9293670654297,-0.006223848880638316,0.22201704173590517
+2025-07-30,150.75999450683594,151.97000122070312,150.08999633789062,150.75,150.64956665039062,9100,0.0,0.0,0.0,False,0.004397367378299322,0.004387727208948358,4.410802360225158,150.9293670654297,-0.0018538500523742618,0.22162394337824587
+2025-07-31,152.02000427246094,152.1699981689453,149.92999267578125,150.24000549316406,150.13992309570312,3400,0.0,0.0,0.0,False,-0.0033829739176762796,-0.003388709112268998,4.392497756966814,150.9293670654297,-0.005230552443676095,0.2216548786846169
+2025-08-01,148.25,148.4499969482422,147.0500030517578,147.35000610351562,147.2518310546875,6900,0.0,0.0,0.0,False,-0.019236003199326834,-0.019423422466733325,4.288767652861438,150.9293670654297,-0.024365940719462076,0.22255543216448723
+2025-08-04,149.5,150.64999389648438,149.5,150.50999450683594,150.40972900390625,34900,0.0,0.0,0.0,False,0.021445559804590397,0.021218839488815262,4.402188235853461,150.9293670654297,-0.0034429221537659593,0.22327215797283775
+2025-08-05,151.3699951171875,151.42999267578125,149.07000732421875,150.0,149.9000701904297,14500,0.0,0.0,0.0,False,-0.003388469727668486,-0.003394223592758151,4.383883084553105,150.9293670654297,-0.006819725643941732,0.22247199411169852
+2025-08-06,150.5500030517578,150.66000366210938,149.94000244140625,150.47000122070312,150.3697509765625,5800,0.0,0.0,0.0,False,0.003133292636462004,0.003128394104777364,4.400752365777508,150.9293670654297,-0.003707801203622574,0.22028415631864418
+2025-08-07,151.52999877929688,151.52999877929688,149.19000244140625,150.11000061035156,150.00999450683594,19800,0.0,0.0,0.0,False,-0.0023924789885608755,-0.0023953455394374436,4.3878311792199645,150.9293670654297,-0.006091409355710065,0.21885346421235077
+2025-08-08,150.75999450683594,150.75999450683594,149.9600067138672,149.9600067138672,149.860107421875,20000,0.0,0.0,0.0,False,-0.000999180657620169,-0.0009996801713774931,4.382447762519165,150.9293670654297,-0.007084503594924296,0.21819814936305684
+2025-08-11,150.39999389648438,150.39999389648438,149.47999572753906,149.69000244140625,149.59027099609375,1800,0.0,0.0,0.0,False,-0.0018005887652383645,-0.0018022117737289656,4.37275618754849,150.9293670654297,-0.008872336082582422,0.21791643730146487
+2025-08-12,150.77000427246094,152.75,150.77000427246094,152.75,152.6482391357422,4000,0.0,0.0,0.0,False,0.020442292933129824,0.020236153832645754,4.482587643392643,152.6482391357422,0.0,0.21742559237235176
+2025-08-13,153.60000610351562,153.9199981689453,152.55999755859375,153.86000061035156,153.7574920654297,2800,0.0,0.0,0.0,False,0.0072667260098631115,0.007240450570572287,4.522428105622239,153.7574920654297,0.0,0.2174744448127769
+2025-08-14,152.64999389648438,152.7899932861328,151.42999267578125,152.3000030517578,152.19854736328125,14200,0.0,0.0,0.0,False,-0.010138983676223345,-0.010190733260496916,4.466436297206218,153.7574920654297,-0.010138983676223345,0.21767621450668698
+2025-08-15,151.67999267578125,152.1699981689453,151.67999267578125,152.00999450683594,151.9087371826172,5200,0.0,0.0,0.0,False,-0.0019041586512144049,-0.0019059738659695073,4.45602733523958,153.7574920654297,-0.012023836093956186,0.2171737650202265
+2025-08-18,151.69000244140625,152.9199981689453,151.69000244140625,152.9199981689453,152.818115234375,3700,0.0,0.0,0.0,False,0.005986344621274897,0.005968497650306356,4.48868899513142,153.7574920654297,-0.006109470299209496,0.21723210067373738
+2025-08-19,152.8699951171875,152.8699951171875,150.91000366210938,150.9199981689453,150.81944274902344,3800,0.0,0.0,0.0,False,-0.013078766756717486,-0.01316504694464753,4.416903711963934,153.7574920654297,-0.019108332718876575,0.21712362368717933
+2025-08-20,150.82000732421875,150.86000061035156,149.1999969482422,150.86000061035156,150.75950622558594,2800,0.0,0.0,0.0,False,-0.0003974058141644754,-0.00039748480078222854,4.41475100293403,153.7574920654297,-0.019498144770519477,0.2171270740340599
+2025-08-21,150.52999877929688,151.11000061035156,150.13999938964844,150.77000427246094,150.6695556640625,2800,0.0,0.0,0.0,False,-0.0005966493508464676,-0.0005968274169025877,4.411520295263134,153.7574920654297,-0.020083160565945946,0.21698979566014373
+2025-08-22,151.94000244140625,154.89999389648438,151.94000244140625,154.2100067138672,154.10726928710938,3000,0.0,0.0,0.0,False,0.022816245842734784,0.022559848003250144,4.5349908727028065,154.10726928710938,0.0,0.21803317389560464
+2025-08-25,154.22999572753906,154.22999572753906,153.25,153.25,153.1479034423828,3100,0.0,0.0,0.0,False,-0.006225312077519307,-0.006244770129748989,4.500533827174011,154.10726928710938,-0.006225312077519307,0.21796558930034807
+2025-08-26,154.05999755859375,154.9199981689453,154.05999755859375,154.77999877929688,154.6768798828125,2200,0.0,0.0,0.0,False,0.009983658973202525,0.009934151487829912,4.555449281075081,154.6768798828125,0.0,0.21811785299121603
+2025-08-27,154.99000549316406,155.61000061035156,154.99000549316406,155.27000427246094,155.16656494140625,16800,0.0,0.0,0.0,False,0.003165858135777855,0.0031608573586307843,4.573037045379474,155.16656494140625,0.0,0.217557431785415
+2025-08-28,155.75,156.50999450683594,155.75,156.42999267578125,156.32577514648438,4700,0.0,0.0,0.0,False,0.007470747357949614,0.007442979536733662,4.614671797161998,156.32577514648438,0.0,0.21758906946412465
+2025-08-29,156.5500030517578,156.5500030517578,154.5500030517578,155.10000610351562,154.99667358398438,2200,0.0,0.0,0.0,False,-0.008502126800616017,-0.008538476057986888,4.566935145598684,156.32577514648438,-0.008502126800616017,0.2177884287249034
+2025-09-02,154.0,154.1300048828125,152.77000427246094,154.1300048828125,154.02731323242188,28400,0.0,0.0,0.0,False,-0.006254071969081676,-0.00627371060094061,4.5321191325509,156.32577514648438,-0.014703025856796392,0.2177829864135628
+2025-09-03,154.5800018310547,154.5800018310547,153.8800048828125,153.8800048828125,153.77748107910156,1700,0.0,0.0,0.0,False,-0.0016219990343097068,-0.0016233158989047316,4.523146040660216,156.32577514648438,-0.016301176597364964,0.21778923415150708
+2025-09-04,153.80999755859375,155.58999633789062,153.80999755859375,155.58999633789062,155.48634338378906,9800,0.0,0.0,0.0,False,0.011112565329435276,0.01105127442345373,4.584522361861064,156.32577514648438,-0.00536975915781468,0.21787599861905765
+2025-09-05,156.91000366210938,156.91000366210938,154.72000122070312,155.72000122070312,155.6162567138672,6000,0.0,0.0,0.0,False,0.0008355288782979642,0.0008351800183529109,4.5891883915659,156.32577514648438,-0.004538716868362491,0.21565483868041882
+2025-09-08,156.6199951171875,157.10000610351562,156.57000732421875,157.10000610351562,156.99534606933594,5000,0.0,0.0,0.0,False,0.008862116237665862,0.008823078156042868,4.638720428766169,156.99534606933594,0.0,0.2157814542643411
+2025-09-09,157.30999755859375,157.30999755859375,156.25,157.2100067138672,157.10525512695312,8500,0.0,0.0,0.0,False,0.0007000784441637542,0.0006998335035615198,4.6426679753910145,157.10525512695312,0.0,0.21572029750893257
+2025-09-10,158.25,158.47999572753906,157.35000610351562,157.52999877929688,157.425048828125,2400,0.0,0.0,0.0,False,0.002035537900457074,0.0020334690002590957,4.654153839914619,157.425048828125,0.0,0.21507980429392248
+2025-09-11,158.30999755859375,159.77999877929688,158.30999755859375,159.64999389648438,159.54364013671875,5300,0.0,0.0,0.0,False,0.013457777681281202,0.013368026132184845,4.730246185267952,159.54364013671875,0.0,0.21515510709800922
+2025-09-12,159.47999572753906,159.47999572753906,158.25999450683594,158.5,158.3944091796875,5700,0.0,0.0,0.0,False,-0.00720323891348118,-0.007229307499842451,4.688969852962403,159.54364013671875,-0.00720323891348118,0.21531433144757478
+2025-09-15,159.4199981689453,159.57000732421875,159.19000244140625,159.2100067138672,159.10394287109375,5200,0.0,0.0,0.0,False,0.004479537472824147,0.004469534207049858,4.714453806600515,159.54364013671875,-0.0027559686192957233,0.21516486465524778
+2025-09-16,159.30999755859375,159.30999755859375,157.77000427246094,158.75,158.6442413330078,11300,0.0,0.0,0.0,False,-0.002889315813237814,-0.0028934979437786707,4.697942944853087,159.54364013671875,-0.005637321568821019,0.21495930874490976
+2025-09-17,159.19000244140625,159.77000427246094,158.49000549316406,158.8800048828125,158.77415466308594,4500,0.0,0.0,0.0,False,0.0008188972318599053,0.0008185621184582101,4.702608974557923,159.54364013671875,-0.0048230407239888695,0.2145745049179211
+2025-09-18,160.33999633789062,162.05999755859375,160.33999633789062,161.63999938964844,161.53231811523438,4100,0.0,0.0,0.0,False,0.01737161478202287,0.017222453255205685,4.80167250091645,161.53231811523438,0.0,0.21516429387421207
+2025-09-19,162.33999633789062,162.33999633789062,161.19000244140625,161.7100067138672,161.60226440429688,3400,0.0,0.0,0.0,False,0.0004330173050113295,0.00043292358007348045,4.804184725507355,161.60226440429688,0.0,0.21514959007649045
+2025-09-22,161.27999877929688,162.57000732421875,160.8699951171875,162.49000549316406,162.38174438476562,3500,0.0,0.0,0.0,False,0.004823447142539017,0.0048118515934334905,4.832180903736372,162.38174438476562,0.0,0.21515910404365668
+2025-09-23,162.97999572753906,162.97999572753906,161.38999938964844,161.41000366210938,161.30245971679688,4900,0.0,0.0,0.0,False,-0.006646588704031675,-0.006668775641008689,4.793416796021729,162.38174438476562,-0.006646588704031675,0.21457326690835496
+2025-09-24,161.85000610351562,161.85000610351562,159.47000122070312,159.47000122070312,159.36375427246094,8500,0.0,0.0,0.0,False,-0.012019069316982378,-0.012091882348654362,4.723785317968174,162.38174438476562,-0.018585772210658824,0.21496124674074987
+2025-09-25,158.0399932861328,158.6699981689453,157.99000549316406,158.41000366210938,158.3799591064453,2800,0.076,0.0,0.0,False,-0.006173268008819899,-0.006192401412168214,4.6884508571754075,162.38174438476562,-0.024644305266471545,0.21505719457956507
+2025-09-26,159.14999389648438,159.74000549316406,158.77000427246094,159.67999267578125,159.64968872070312,4600,0.0,0.0,0.0,False,0.008016984102164448,0.007985018814931709,4.734055077263326,162.38174438476562,-0.01682489416783739,0.21516719160347908
+2025-09-29,160.63999938964844,160.63999938964844,160.0800018310547,160.4199981689453,160.3895721435547,11800,0.0,0.0,0.0,False,0.0046344181988724475,0.004623712347038264,4.760629086466732,162.38174438476562,-0.012268449564690309,0.21509205190097308
+2025-09-30,160.8300018310547,160.8300018310547,159.19000244140625,160.5500030517578,160.51954650878906,3800,0.0,0.0,0.0,False,0.0008103666809338161,0.0008100385111349786,4.7652973083396235,162.38174438476562,-0.011468024826510437,0.21506121222035884
+2025-10-01,160.49000549316406,160.61000061035156,160.24000549316406,160.5800018310547,160.54953002929688,5500,0.0,0.0,0.0,False,0.00018679046359104667,0.00018677302042451337,4.766374210896588,162.38174438476562,-0.011283376480593077,0.2150537937297972
+2025-10-02,160.7899932861328,161.6199951171875,160.5,161.61000061035156,161.57933044433594,4800,0.0,0.0,0.0,False,0.0064142225446013335,0.00639373896334852,4.803361018360729,162.38174438476562,-0.004941528023792885,0.2150893455679394
+2025-10-03,162.27999877929688,162.77000427246094,161.5500030517578,161.5500030517578,161.5193634033203,5800,0.0,0.0,0.0,False,-0.00037113064431393283,-0.0003711995303358436,4.801207213246798,162.38174438476562,-0.0053108247156274935,0.21479168433304568
+2025-10-06,163.13999938964844,163.4600067138672,161.9499969482422,162.4600067138672,162.42918395996094,6500,0.0,0.0,0.0,False,0.005632888450462614,0.005617083059872182,4.833884766357036,162.42918395996094,0.0,0.2148385417169066
+2025-10-07,163.3699951171875,163.3699951171875,160.1199951171875,161.24000549316406,161.2094268798828,5100,0.0,0.0,0.0,False,-0.007509469975412797,-0.007537808003252173,4.7900753838640595,162.42918395996094,-0.007509469975412797,0.21490788210063297
+2025-10-08,162.08999633789062,163.41000366210938,162.08999633789062,163.41000366210938,163.37899780273438,2800,0.0,0.0,0.0,False,0.01345808967156814,0.01336833397948326,4.867998737585241,163.37899780273438,0.0,0.21490056496151663
+2025-10-09,163.50999450683594,163.50999450683594,162.38999938964844,162.63999938964844,162.60914611816406,3700,0.0,0.0,0.0,False,-0.004712060270438467,-0.004723197024912254,4.840348373866882,163.37899780273438,-0.004712060270438467,0.21474218550078678
+2025-10-10,163.69000244140625,163.69000244140625,157.6199951171875,157.6199951171875,157.590087890625,2500,0.0,0.0,0.0,False,-0.03086578059940026,-0.031352163370141635,4.660081462335043,163.37899780273438,-0.03543239945136012,0.21691435884572846
+2025-10-13,160.77999877929688,161.6999969482422,160.77999877929688,161.4600067138672,161.42938232421875,3400,0.0,0.0,0.0,False,0.024362537549051932,0.024070504534986055,4.797975409491873,163.37899780273438,-0.011933085064394944,0.21812635873073818
+2025-10-14,159.91000366210938,163.47999572753906,159.91000366210938,162.3699951171875,162.33920288085938,2600,0.0,0.0,0.0,False,0.005636028234397461,0.005620205251945855,4.8306529626021115,163.37899780273438,-0.006364312034343955,0.2180858681684672
+2025-10-15,164.47999572753906,164.5,163.32000732421875,163.94000244140625,163.90890502929688,3300,0.0,0.0,0.0,False,0.0096692734754249,0.009622825224524111,4.8870311406378075,163.90890502929688,0.0,0.21777225741705208
+2025-10-16,165.36000061035156,165.36000061035156,161.30999755859375,161.7100067138672,161.6793212890625,5100,0.0,0.0,0.0,False,-0.013602578455611414,-0.013695941141513325,4.8069523376766545,163.90890502929688,-0.013602578455611414,0.21814514307665986
+2025-10-17,161.35000610351562,161.35000610351562,160.19000244140625,160.8800048828125,160.8494873046875,4600,0.0,0.0,0.0,False,-0.0051325919589392255,-0.005145808953403949,4.777147620802352,163.90890502929688,-0.01866535392974855,0.21822133454935597
+2025-10-20,163.00999450683594,163.50999450683594,162.85000610351562,163.27000427246094,163.23904418945312,4100,0.0,0.0,0.0,False,0.014855856395981082,0.014746589005918237,4.862972096235375,163.90890502929688,-0.004086787351327947,0.21856309423319553
+2025-10-21,163.42999267578125,163.42999267578125,161.97000122070312,162.85000610351562,162.81910705566406,4300,0.0,0.0,0.0,False,-0.0025725287468706393,-0.0025758433848353493,4.84788943197571,163.90890502929688,-0.0066488027202550315,0.21856016317987603
+2025-10-22,162.1999969482422,162.1999969482422,159.08999633789062,160.08999633789062,160.05963134765625,4100,0.0,0.0,0.0,False,-0.01694810736840857,-0.017093370165660232,4.748778774004004,163.90890502929688,-0.023484225466289366,0.21927687512161467
+2025-10-23,160.92999267578125,163.1199951171875,160.92999267578125,162.77999877929688,162.74911499023438,12900,0.0,0.0,0.0,False,0.016803010352663295,0.016663401503066975,4.845375563258764,163.90890502929688,-0.007075820797260546,0.2198074512143685
+2025-10-24,165.2899932861328,165.5,164.7100067138672,164.7100067138672,164.6787567138672,2700,0.0,0.0,0.0,False,0.01185654203863784,0.011786803938001456,4.914681504356167,164.6787567138672,0.0,0.219959447968957
+2025-10-27,166.8800048828125,166.8800048828125,165.6999969482422,166.16000366210938,166.12847900390625,4300,0.0,0.0,0.0,False,0.008803335165797899,0.008764811735468826,4.966750428037961,166.12847900390625,0.0,0.22002848974792433
+2025-10-28,165.64999389648438,166.02999877929688,165.17999267578125,165.17999267578125,165.14866638183594,4300,0.0,0.0,0.0,False,-0.005897920861884676,-0.005915382288390195,4.931559006210777,166.12847900390625,-0.005897920861884676,0.22013412290751364
+2025-10-29,165.64999389648438,166.3699951171875,164.24000549316406,164.82000732421875,164.7887420654297,4400,0.0,0.0,0.0,False,-0.0021793958394679125,-0.0021817741787706285,4.918631791191083,166.12847900390625,-0.008064462797164773,0.22008729651295136
+2025-10-30,163.99000549316406,164.97999572753906,162.7100067138672,162.7100067138672,162.67913818359375,4700,0.0,0.0,0.0,False,-0.012801868958974838,-0.01288451902463604,4.842862242583832,166.12847900390625,-0.020763091560185742,0.22024361874174217
+2025-10-31,164.27000427246094,164.67999267578125,163.32000732421875,164.16000366210938,164.1288604736328,3100,0.0,0.0,0.0,False,0.008911543952261125,0.008872070484152153,4.894931166265625,166.12847900390625,-0.012036578810947995,0.22037802851773935
+2025-11-03,165.11000061035156,165.11000061035156,163.33999633789062,163.85000610351562,163.81890869140625,4400,0.0,0.0,0.0,False,-0.001888466058511118,-0.0018902514586706881,4.883798788840873,166.12847900390625,-0.013902314198914079,0.2203864289717477
+2025-11-04,160.52000427246094,161.63999938964844,160.22999572753906,160.22999572753906,160.19960021972656,3500,0.0,0.0,0.0,False,-0.022093349910525584,-0.022341063309205746,4.753805963395885,166.12847900390625,-0.03568851541727702,0.221088340231621
+2025-11-05,160.83999633789062,163.00999450683594,160.83999633789062,162.3699951171875,162.33920288085938,3300,0.0,0.0,0.0,False,0.01335585518439597,0.013267452013954706,4.830652962602114,166.12847900390625,-0.022809310876540145,0.22143991063273508
+2025-11-06,162.63999938964844,162.63999938964844,159.0,159.22999572753906,159.1997833251953,7400,0.0,0.0,0.0,False,-0.019338640944098318,-0.01952807875106115,4.717896058488709,166.12847900390625,-0.04170685074741476,0.22235750106329535
+2025-11-07,157.42999267578125,160.3000030517578,156.35000610351562,160.3000030517578,160.26959228515625,4200,0.0,0.0,0.0,False,0.006719914673348759,0.00669743669063403,4.75631983211283,166.12847900390625,-0.03526720255238258,0.22148101472277543
+2025-11-10,163.1699981689453,163.66000366210938,161.66000366210938,162.89999389648438,162.8690948486328,10100,0.0,0.0,0.0,False,0.01621956184209572,0.01608942998443747,4.8496848176126655,166.12847900390625,-0.019619659283082957,0.21932845618868915
+2025-11-11,162.61000061035156,162.61000061035156,161.1999969482422,161.89999389648438,161.86927795410156,9100,0.0,0.0,0.0,False,-0.006138776024146586,-0.006157695778848628,4.81377491270549,166.12847900390625,-0.025637994613220694,0.21929548619157174
+2025-11-12,163.08999633789062,163.3300018310547,161.8800048828125,161.8800048828125,161.8492889404297,9700,0.0,0.0,0.0,False,-0.0001234886194867446,-0.00012349624483408485,4.813056977667514,166.12847900390625,-0.025758317232146277,0.2189159511725398
+2025-11-13,160.88999938964844,160.88999938964844,156.47000122070312,156.52000427246094,156.4903106689453,6700,0.0,0.0,0.0,False,-0.033110916375151955,-0.033671491633059,4.620581334195971,166.12847900390625,-0.05801635211945999,0.2211922486780144
+2025-11-14,154.38999938964844,158.27999877929688,154.38999938964844,156.64999389648438,156.62026977539062,2500,0.0,0.0,0.0,False,0.0008304610418994329,0.0008301163999230007,4.625249008026848,166.12847900390625,-0.0572340713977888,0.2210087156951193
+2025-11-17,156.27999877929688,156.88999938964844,153.38999938964844,154.10000610351562,154.07077026367188,2800,0.0,0.0,0.0,False,-0.01627822194007833,-0.016412167784097948,4.533679956205981,166.12847900390625,-0.07258062442111957,0.2215445560481511
+2025-11-18,152.77999877929688,155.07000732421875,152.74000549316406,153.89999389648438,153.8708038330078,30500,0.0,0.0,0.0,False,-0.0012978868757639317,-0.001298729860413158,4.526497865616143,166.12847900390625,-0.07378430985701268,0.22106399581993275
+2025-11-19,155.1999969482422,155.91000366210938,154.00999450683594,154.50999450683594,154.4806671142578,5000,0.0,0.0,0.0,False,0.003963476280476552,0.003955642401137783,4.548402008820617,166.12847900390625,-0.07011327593852557,0.22088941347514218
+2025-11-20,157.77999877929688,158.24000549316406,150.61000061035156,150.61000061035156,150.5814208984375,5600,0.0,0.0,0.0,False,-0.025240998039815166,-0.025565016014410726,4.40835480459187,166.12847900390625,-0.09358454491781143,0.22232963403931275
+2025-11-21,151.41000366210938,153.8300018310547,151.11000061035156,153.02000427246094,152.99098205566406,2900,0.0,0.0,0.0,False,0.016001716166908375,0.015875038295521404,4.494897763104884,166.12847900390625,-0.07908034207628711,0.22263859897540636
+2025-11-24,155.61000061035156,156.7899932861328,155.41000366210938,156.69000244140625,156.6602783203125,14500,0.0,0.0,0.0,False,0.023983742148366627,0.023700649683042474,4.626685974186828,166.12847900390625,-0.05699324246128279,0.22385666985150313
+2025-11-25,157.05999755859375,159.5500030517578,156.92999267578125,159.22000122070312,159.18980407714844,4000,0.0,0.0,0.0,False,0.016146567489583985,0.016017598092053865,4.717537639011732,166.12847900390625,-0.04176692020755013,0.2240670487952542
+2025-11-26,160.6999969482422,161.86000061035156,160.6999969482422,161.02000427246094,160.9894561767578,4600,0.0,0.0,0.0,False,0.01130507138973047,0.01124164663677054,4.78217481019423,166.12847900390625,-0.030934026832495132,0.22392735550629717
+2025-11-28,162.02000427246094,162.49000549316406,161.6199951171875,162.3699951171875,162.33920288085938,1800,0.0,0.0,0.0,False,0.008384068970452407,0.00834911788320377,4.8306529626021115,166.12847900390625,-0.022809310876540145,0.22395982419590735
+2025-12-01,161.1199951171875,161.7100067138672,160.2899932861328,160.2899932861328,160.25958251953125,4200,0.0,0.0,0.0,False,-0.01281033985890856,-0.012893099811016107,4.7559603165518265,166.12847900390625,-0.035327455711172795,0.22435129805333415
+2025-12-02,161.9199981689453,161.9199981689453,160.44000244140625,160.44000244140625,160.40957641601562,4500,0.0,0.0,0.0,False,0.0009359433871363176,0.0009355056652250161,4.7613475695467224,166.12847900390625,-0.03442457682259381,0.22433084618852875
+2025-12-03,160.89999389648438,162.11000061035156,160.22999572753906,161.97999572753906,161.9492645263672,5200,0.0,0.0,0.0,False,0.009598479995723164,0.009552707252690959,4.816647748941425,166.12847900390625,-0.025156520438863406,0.22448111134182278
+2025-12-04,162.1699981689453,163.72000122070312,162.1699981689453,163.38999938964844,163.35899353027344,35200,0.0,0.0,0.0,False,0.008704757060979063,0.008667089099037186,4.867280254505251,166.12847900390625,-0.016670744776804303,0.2245618778736269
+2025-12-05,163.39999389648438,164.13999938964844,163.11000061035156,163.3300018310547,163.29901123046875,4700,0.0,0.0,0.0,False,-0.00036718088492371237,-0.00036724831233071417,4.865125901349306,166.12847900390625,-0.01703180448290853,0.22456244291338903
+2025-12-08,164.25,164.25,163.24000549316406,163.42999267578125,163.39898681640625,13900,0.0,0.0,0.0,False,0.0006122240740111806,0.0006120367413086085,4.8687166726232185,166.12847900390625,-0.01643000768962566,0.22440217054714076
+2025-12-09,163.2100067138672,164.3000030517578,163.11000061035156,163.39999389648438,163.36898803710938,22200,0.0,0.0,0.0,False,-0.0001835921989564726,-0.00018360905406724092,4.8676392220242395,166.12847900390625,-0.016610583467341455,0.22427235145432028
+2025-12-10,163.72000122070312,166.16000366210938,163.2899932861328,165.1300048828125,165.0986785888672,5400,0.0,0.0,0.0,False,0.010587630936202519,0.010531974473837979,4.9297636205738185,166.12847900390625,-0.006198819258526056,0.22446115899934355
+2025-12-11,165.24000549316406,167.25999450683594,164.7899932861328,167.0500030517578,167.018310546875,7400,0.0,0.0,0.0,False,0.01162717942030378,0.011560103207094665,4.9987100461102205,167.018310546875,0.0,0.22362731571393124
+2025-12-12,167.4499969482422,167.4499969482422,163.72999572753906,163.72999572753906,163.70774841308594,4900,0.009,0.0,0.0,False,-0.01982155203791225,-0.02002063413661467,4.8798063027709,167.018310546875,-0.01982155203791225,0.22441744094950564
+2025-12-15,164.88999938964844,164.89999389648438,162.1999969482422,162.47000122070312,162.44793701171875,8000,0.0,0.0,0.0,False,-0.007695490369755031,-0.007725253448419397,4.834558309991902,167.018310546875,-0.027364505844845954,0.22439072914143793
+2025-12-16,162.0,163.17999267578125,161.25,162.3000030517578,162.2779541015625,6000,0.0,0.0,0.0,False,-0.0010463839263405994,-0.0010469317682032073,4.828453121959029,167.018310546875,-0.02838225599211819,0.22423769375882488
+2025-12-17,163.1300048828125,163.33999633789062,159.3300018310547,159.3300018310547,159.30836486816406,23200,0.0,0.0,0.0,False,-0.018299400247182684,-0.01846890535095877,4.721795925458359,167.018310546875,-0.046162277976983135,0.22500735058178334
+2025-12-18,161.6699981689453,162.7100067138672,161.0,161.2899932861328,161.26808166503906,7200,0.0,0.0,0.0,False,0.012301405506840668,0.01222635805076708,4.792182057364811,167.018310546875,-0.03442873337065688,0.22522120221293795
+2025-12-19,162.1699981689453,164.4600067138672,162.1699981689453,164.16000366210938,164.13771057128906,5400,0.0,0.0,0.0,False,0.017794152919920814,0.017637690333850434,4.895249030633582,167.018310546875,-0.017247210597172713,0.22550621453210587
+2025-12-22,165.89999389648438,166.55999755859375,165.6300048828125,166.2100067138672,166.1874237060547,4900,0.0,0.0,0.0,False,0.012487764863001294,0.01241043583961935,4.96886751433697,167.018310546875,-0.004974824844651504,0.22221588342137152
+2025-12-23,166.08999633789062,166.08999633789062,165.25999450683594,165.61000061035156,165.58750915527344,3900,0.0,0.0,0.0,False,-0.0036098673257149994,-0.003616398619576639,4.947320694525443,167.018310546875,-0.008566733712708663,0.22225071479301822
+2025-12-24,165.94000244140625,166.1699981689453,165.24000549316406,165.97000122070312,165.94744873046875,2000,0.0,0.0,0.0,False,0.0021737121177285434,0.0021713530235856317,4.96024845758715,167.018310546875,-0.0064116432078608065,0.22185989952420368
+2025-12-26,166.3800048828125,166.3800048828125,165.1699981689453,165.33999633789062,165.31753540039062,2900,0.0,0.0,0.0,False,-0.0037958602852715684,-0.003803082845938229,4.937624187176644,167.018310546875,-0.010183165791316284,0.2219014545309951
+2025-12-29,164.74000549316406,165.52000427246094,163.92999267578125,164.25,164.22769165039062,5100,0.0,0.0,0.0,False,-0.006592426794655881,-0.006614252817365858,4.898480834388504,167.018310546875,-0.016708460810955006,0.22190802170841348
+2025-12-30,164.47999572753906,164.47999572753906,163.3800048828125,163.3800048828125,163.35781860351562,3400,0.0,0.0,0.0,False,-0.005296750128637173,-0.005310827641649693,4.867238055270193,167.018310546875,-0.021916710397642425,0.22193564387948714
+2025-12-31,163.69000244140625,163.69000244140625,161.85000610351562,161.85000610351562,161.82801818847656,7600,0.0,0.0,0.0,False,-0.009364721126400632,-0.009408845820317818,4.812293007100383,167.018310546875,-0.031076187643161113,0.221614329473326
+2026-01-02,163.4600067138672,165.3699951171875,162.52000427246094,164.0399932861328,164.01771545410156,5300,0.0,0.0,0.0,False,0.013531014530961727,0.013440287853605083,4.890939228237666,167.018310546875,-0.01796566545876599,0.22176911013805406
+2026-01-05,165.60000610351562,166.88999938964844,165.41000366210938,166.63999938964844,166.61737060546875,3600,0.0,0.0,0.0,False,0.0158498436840786,0.01572554658449922,4.9843096941576395,167.018310546875,-0.0024005747638893293,0.2222232129797788
+2026-01-06,166.7100067138672,169.22000122070312,166.38999938964844,169.0399932861328,169.01702880859375,8700,0.0,0.0,0.0,False,0.014402209051822767,0.014299482391496204,5.070496973403747,169.01702880859375,0.0,0.22261286526749616
+2026-01-07,168.9600067138672,168.9600067138672,167.85000610351562,167.97000122070312,167.9471893310547,7900,0.0,0.0,0.0,False,-0.006329773307934716,-0.0063498912626603525,5.032072103695597,169.01702880859375,-0.006329773307934716,0.22227279954376425
+2026-01-08,168.25,168.25,166.97000122070312,167.30999755859375,167.2872772216797,10300,0.0,0.0,0.0,False,-0.003929283437272613,-0.003937023352972296,5.008370382686112,169.01702880859375,-0.010234185271786767,0.22231940436377404
+2026-01-09,168.25999450683594,170.08999633789062,168.25999450683594,168.72000122070312,168.69708251953125,7600,0.0,0.0,0.0,False,0.008427450797608316,0.008392138092814224,5.059005628460007,169.01702880859375,-0.001892982567009982,0.2222499476288843
+2026-01-12,167.5800018310547,170.13999938964844,167.5800018310547,169.67999267578125,169.6569366455078,83200,0.0,0.0,0.0,False,0.005689808689284481,0.005673682867469448,5.093480211333242,169.6569366455078,0.0,0.22230234835241322
+2026-01-13,170.50999450683594,170.50999450683594,168.9499969482422,169.50999450683594,169.48696899414062,18000,0.0,0.0,0.0,False,-0.0010018314295178188,-0.0010023335980445611,5.087375571342384,169.6569366455078,-0.0010018314295178188,0.2216669611375084
+2026-01-14,169.66000366210938,169.66000366210938,167.83999633789062,169.07000732421875,169.0470428466797,14300,0.0,0.0,0.0,False,-0.0025956340482797824,-0.0025990085469099144,5.071574972044741,169.6569366455078,-0.0035948650900285983,0.2216822339462191
+2026-01-15,170.4600067138672,171.8699951171875,170.42999267578125,170.42999267578125,170.40684509277344,20800,0.0,0.0,0.0,False,0.008043928028525382,0.008011748093001052,5.120414284139665,170.40684509277344,0.0,0.2213881642375111
+2026-01-16,171.30999755859375,171.47999572753906,170.22999572753906,170.5399932861328,170.51683044433594,61500,0.0,0.0,0.0,False,0.0006454280137786483,0.0006452198146983591,5.1243645709745795,170.51683044433594,0.0,0.22082715528606262
+2026-01-20,167.60000610351562,169.8000030517578,167.60000610351562,168.05999755859375,168.03717041015625,12600,0.0,0.0,0.0,False,-0.014542025134516856,-0.014648796763376366,5.035303907450523,170.51683044433594,-0.014542025134516856,0.22125094377461424
+2026-01-21,169.52000427246094,170.6699981689453,168.17999267578125,170.2899932861328,170.26686096191406,15000,0.0,0.0,0.0,False,0.013269031764314043,0.013181769240892774,5.115386546705772,170.51683044433594,-0.0014659519636301965,0.2215391632100398
+2026-01-22,172.22999572753906,172.22999572753906,171.27999877929688,171.35000610351562,171.3267364501953,6300,0.0,0.0,0.0,False,0.006224790204585551,0.006205496223964861,5.1534535449789605,171.3267364501953,0.0,0.22092305287670416
+2026-01-23,171.57000732421875,171.57000732421875,169.4600067138672,169.58999633789062,169.56695556640625,9200,0.0,0.0,0.0,False,-0.010271490137796602,-0.010324605924519796,5.090248407578319,171.3267364501953,-0.010271490137796602,0.22118666462704606
+2026-01-26,169.89999389648438,170.5399932861328,169.61000061035156,169.61000061035156,169.5869598388672,6600,0.0,0.0,0.0,False,0.000117972705201419,0.00011796574696908168,5.09096689065831,171.3267364501953,-0.010154729188073253,0.22116956260238974
+2026-01-27,170.1300048828125,171.11000061035156,169.55999755859375,170.0399932861328,170.0168914794922,8100,0.0,0.0,0.0,False,0.0025351692195760833,0.0025319610990318323,5.106408522436964,171.3267364501953,-0.007645303925367775,0.2211626442696992
+2026-01-28,171.00999450683594,171.00999450683594,169.4199981689453,169.67999267578125,169.6569366455078,6200,0.0,0.0,0.0,False,-0.002117171010786234,-0.002119415385707237,5.093480211333242,171.3267364501953,-0.009746288520314561,0.21990615342176634
+2026-01-29,170.4499969482422,170.4499969482422,166.97999572753906,169.0399932861328,169.01702880859375,7000,0.0,0.0,0.0,False,-0.0037717752634608415,-0.0037789063446510363,5.070496973403747,171.3267364501953,-0.013481302973823883,0.2197421346853449
+2026-01-30,171.97999572753906,171.97999572753906,165.80999755859375,166.17999267578125,166.1574249267578,5300,0.0,0.0,0.0,False,-0.016919028230429678,-0.017063790132176716,4.967790063737992,171.3267364501953,-0.030172240658656424,0.22044820424757403
+2026-02-02,165.85000610351562,168.25999450683594,165.85000610351562,167.6199951171875,167.59722900390625,38100,0.0,0.0,0.0,False,0.008665300860212,0.008627972625966545,5.019502760110865,171.3267364501953,-0.021768391341378424,0.22024629309993865
+2026-02-03,169.07000732421875,169.07000732421875,164.77999877929688,167.2100067138672,167.18728637695312,10600,0.0,0.0,0.0,False,-0.002445998835360008,-0.0024489951775415273,5.004779063370187,171.3267364501953,-0.02416114471686981,0.22007836991782148
+2026-02-04,167.55999755859375,167.55999755859375,162.49000549316406,164.3300018310547,164.30767822265625,12000,0.0,0.0,0.0,False,-0.01722384648198838,-0.017373902449171235,4.901353670624442,171.3267364501953,-0.04096884335142581,0.22070905497494223
+2026-02-05,163.52999877929688,164.52000427246094,162.36000061035156,162.49000549316406,162.46792602539062,15400,0.0,0.0,0.0,False,-0.011196994669795957,-0.011260152912168558,4.8352762450298785,171.3267364501953,-0.05170711010058804,0.22097169770999045
+2026-02-06,164.3000030517578,168.49000549316406,164.3000030517578,168.49000549316406,168.4671173095703,12200,0.0,0.0,0.0,False,0.03692538848093707,0.03625997726733397,5.0507460872711905,171.3267364501953,-0.01669102674734191,0.22363273906624873
+2026-02-09,168.07000732421875,170.27999877929688,168.07000732421875,169.8300018310547,169.8069305419922,8800,0.0,0.0,0.0,False,0.007952965859562289,0.007921507706916539,5.098867464328138,171.3267364501953,-0.008870804053662251,0.22374784870306788
+2026-02-10,170.3699951171875,170.66000366210938,169.47000122070312,169.47000122070312,169.4469757080078,48000,0.0,0.0,0.0,False,-0.0021197888262597386,-0.00212203875874384,5.085939153224416,171.3267364501953,-0.010971788648609149,0.22373506232576462
+2026-02-11,171.1199951171875,171.1199951171875,163.35000610351562,168.7100067138672,168.6870880126953,10900,0.0,0.0,0.0,False,-0.004484516127463589,-0.004494601733917584,5.058646660941019,171.3267364501953,-0.015407101612930907,0.22377858792969832
+2026-02-12,169.88999938964844,169.88999938964844,165.4499969482422,165.60000610351562,165.5775146484375,59300,0.0,0.0,0.0,False,-0.018433973820354166,-0.018605996840830485,4.946961727006456,171.3267364501953,-0.033557061325504844,0.22436153103469814
+2026-02-13,166.27000427246094,168.5,165.74000549316406,167.72000122070312,167.6972198486328,9900,0.0,0.0,0.0,False,0.012801890429965601,0.012720638944308381,5.023094079426792,171.3267364501953,-0.02118476471778008,0.22460851186975722
+2026-02-17,167.36000061035156,168.3000030517578,166.0800018310547,168.1199951171875,168.09715270996094,9100,0.0,0.0,0.0,False,0.002384850874028288,0.002382011630401723,5.037458260606467,171.3267364501953,-0.01885043634840511,0.22417711758822123
+2026-02-18,168.33999633789062,170.2100067138672,168.3300018310547,168.89999389648438,168.87704467773438,11800,0.0,0.0,0.0,False,0.0046395310997271455,0.004628801648929122,5.065469235969855,171.3267364501953,-0.01429836243435978,0.22420637696092094
+2026-02-19,168.57000732421875,168.9600067138672,167.35000610351562,168.9600067138672,168.9370574951172,12400,0.0,0.0,0.0,False,0.0003553639720386137,0.0003553008452171914,5.067624685209828,171.3267364501953,-0.013948079585189621,0.22410556096899367
+2026-02-20,168.77999877929688,170.02999877929688,168.39999389648438,169.1999969482422,169.17701721191406,8100,0.0,0.0,0.0,False,0.0014204089993921087,0.001419401172767125,5.076243193917634,171.3267364501953,-0.012547482563564527,0.2240417817813725
+2026-02-23,169.1300048828125,169.1300048828125,166.0,166.36000061035156,166.33740234375,16500,0.0,0.0,0.0,False,-0.016784873707798686,-0.016927336092552276,4.974254219289855,171.3267364501953,-0.029121748361183086,0.22416184219288193
+2026-02-24,166.6699981689453,168.77000427246094,166.6699981689453,168.49000549316406,168.4671173095703,5900,0.0,0.0,0.0,False,0.012803584376164912,0.012722311477504385,5.050746087271191,171.3267364501953,-0.01669102674734191,0.22190047728867549
+2026-02-25,169.88999938964844,170.0399932861328,169.0,169.60000610351562,169.57696533203125,5900,0.0,0.0,0.0,False,0.006587920777569423,0.006566315265838217,5.090607923139322,171.3267364501953,-0.010213065131680299,0.22190962592543653
+2026-02-26,170.19000244140625,170.44000244140625,167.9600067138672,170.27000427246094,170.2468719482422,5800,0.0,0.0,0.0,False,0.003950457627893478,0.003942675059895306,5.1146686116677955,171.3267364501953,-0.00630295378484047,0.2216550454382445
+2026-02-27,168.6199951171875,168.9199981689453,167.52000427246094,168.44000244140625,168.4171142578125,7500,0.0,0.0,0.0,False,-0.01074767289108236,-0.01080584632218286,5.048950153592221,171.3267364501953,-0.016982884590395764,0.22182689563689523
+2026-03-02,167.22000122070312,169.6199951171875,167.0500030517578,169.24000549316406,169.21701049804688,15100,0.0,0.0,0.0,False,0.004749494989030101,0.004738251723538888,5.077679612035601,171.3267364501953,-0.012314049726627085,0.22119366269667443
+2026-03-03,166.00999450683594,166.9600067138672,162.58999633789062,166.00999450683594,165.98744201660156,14100,0.0,0.0,0.0,False,-0.019085365424787448,-0.019269841984766386,4.961684875705121,171.3267364501953,-0.031164397012522826,0.22175978414958408
+2026-03-04,167.52999877929688,167.97999572753906,167.0800018310547,167.52999877929688,167.5072479248047,13300,0.0,0.0,0.0,False,0.009156149945675596,0.009114486529314519,5.016270956355943,171.3267364501953,-0.022293592958860464,0.2209490058239321
+2026-03-05,166.85000610351562,166.85000610351562,163.27000427246094,164.94000244140625,164.9176025390625,10900,0.0,0.0,0.0,False,-0.015459900498781431,-0.015580650903365375,4.923260005996972,171.3267364501953,-0.03740883672873763,0.22093274146359507
+2026-03-06,162.66000366210938,163.02999877929688,161.52999877929688,161.72000122070312,161.69802856445312,16200,0.0,0.0,0.0,False,-0.019522318570249553,-0.019715396042590688,4.807624237185481,171.3267364501953,-0.05620084807102632,0.2216119294741586
+2026-03-09,159.69000244140625,164.30999755859375,158.91000366210938,164.1999969482422,164.1776885986328,6300,0.0,0.0,0.0,False,0.015335128425460587,0.015218733786351258,4.896684900709538,171.3267364501953,-0.04172756686835466,0.21958846740754032
+2026-03-10,164.66000366210938,166.02999877929688,163.6199951171875,163.6300048828125,163.60777282714844,8200,0.0,0.0,0.0,False,-0.0034713350903462503,-0.0034773741537932647,4.87621553149699,171.3267364501953,-0.045054051591596034,0.2196240639096255
+2026-03-11,163.92999267578125,163.92999267578125,162.49000549316406,163.47999572753906,163.45779418945312,7400,0.0,0.0,0.0,False,-0.0009166962859018524,-0.0009171167088952469,4.870828826544107,171.3267364501953,-0.045929446995738976,0.21682800007289227
+2026-03-12,162.1699981689453,162.1699981689453,159.17999267578125,159.17999267578125,159.1583709716797,38300,0.0,0.0,0.0,False,-0.026302956301920144,-0.026655067154772772,4.716408672463465,171.3267364501953,-0.07102432306035877,0.21853089346665835
+2026-03-13,160.77999877929688,161.3300018310547,158.49000549316406,158.64999389648438,158.62844848632812,9400,0.0,0.0,0.0,False,-0.003329529462486547,-0.0033350846799749417,4.697375721368884,171.3267364501953,-0.0741173749466627,0.21847624848941952
+2026-03-16,160.99000549316406,162.0,150.00999450683594,160.8300018310547,160.8081512451172,12900,0.0,0.0,0.0,False,0.013740932219840296,0.013647381618174022,4.775662974987178,171.3267364501953,-0.06139488455227693,0.21764198016188802
+2026-03-17,161.80999755859375,163.1199951171875,161.7100067138672,162.16000366210938,162.13796997070312,12300,0.0,0.0,0.0,False,0.008269597749176905,0.008235591973140444,4.8234253845251365,171.3267364501953,-0.05363299780220443,0.21601544404405296
+2026-03-18,161.24000549316406,162.02999877929688,160.13999938964844,160.13999938964844,160.1182403564453,3600,0.0,0.0,0.0,False,-0.012456857666484633,-0.01253509472216927,4.750883803378714,171.3267364501953,-0.06542175684884022,0.2158649425608601
+2026-03-19,159.08999633789062,161.8000030517578,158.60000610351562,160.91000366210938,160.88815307617188,7400,0.0,0.0,0.0,False,0.004808401079181346,0.004796877643482144,4.778536359265127,171.3267364501953,-0.06092792981589268,0.2152208824419617
+2026-03-20,161.17999267578125,161.17999267578125,156.58999633789062,157.02000427246094,156.99867248535156,5600,0.0,0.0,0.0,False,-0.024175058986343423,-0.024472072372155304,4.638839901925162,171.3267364501953,-0.08363005250502109,0.21567491366247785
+2026-03-23,160.1199951171875,162.5,159.7899932861328,160.14999389648438,160.12823486328125,13200,0.0,0.0,0.0,False,0.019933686880197587,0.01973761232020058,4.7512427708977025,171.3267364501953,-0.06536342090523317,0.21645885102133963
+2026-03-24,159.47000122070312,160.99000549316406,159.2899932861328,160.47000122070312,160.4481964111328,4300,0.0,0.0,0.0,False,0.0019981582144132926,0.0019961645516157595,4.762734663883457,171.3267364501953,-0.06349586914722383,0.21644050921056515
+2026-03-25,162.66000366210938,162.66000366210938,161.75,161.9600067138672,161.93800354003906,5000,0.0,0.0,0.0,False,0.009285284361120194,0.009242441111920612,4.816243293935299,171.3267364501953,-0.05480016198689197,0.2147837454592911
+2026-03-26,160.58999633789062,161.1199951171875,158.0500030517578,158.08999633789062,158.08999633789062,7300,0.022,0.0,0.0,False,-0.023762224542906774,-0.024049099845598464,4.678036414788633,171.3267364501953,-0.07726021277567852,0.21618568331960214
+2026-03-27,157.16000366210938,157.16000366210938,155.0,155.3300018310547,155.3300018310547,9900,0.0,0.0,0.0,False,-0.017458375423938355,-0.017612570155409246,4.57890712338846,171.3267364501953,-0.09336975039964579,0.21639182677613045
+2026-03-30,157.02000427246094,157.02000427246094,152.42999267578125,153.05999755859375,153.05999755859375,7800,0.0,0.0,0.0,False,-0.014614074845179736,-0.014721912356848011,4.497376557132955,171.3267364501953,-0.10661931272420933,0.21667731824876094
+2026-03-31,155.6999969482422,159.0399932861328,155.0,158.9199981689453,158.9199981689453,9100,0.0,0.0,0.0,False,0.03828564421679315,0.03757093399340719,4.707847160125087,171.3267364501953,-0.0724156575810142,0.21901637561754736
+2026-04-01,160.08999633789062,162.50999450683594,160.08999633789062,160.97999572753906,160.97999572753906,8300,0.0,0.0,0.0,False,0.012962481640629075,0.012879187700732344,4.781835024145725,171.3267364501953,-0.060391862572273136,0.2193444971766993
+2026-04-02,158.42999267578125,161.77999877929688,158.42999267578125,161.50999450683594,161.50999450683594,6800,0.0,0.0,0.0,False,0.0032923269559150814,0.003286919113861362,4.800870715450373,171.3267364501953,-0.05729836537342259,0.21929815623100976
+2026-04-06,162.07000732421875,162.5,161.08999633789062,162.24000549316406,162.24000549316406,6000,0.0,0.0,0.0,False,0.004519912148825078,0.0045097280219500765,4.827090141470901,171.3267364501953,-0.05303743680235662,0.21896029767059313
+2026-04-07,162.02000427246094,162.4600067138672,160.89999389648438,162.3300018310547,162.3300018310547,4300,0.0,0.0,0.0,False,0.000554711136856012,0.0005545573415053702,4.830322493267839,171.3267364501953,-0.05251214612236532,0.21071476786353593
+2026-04-08,169.3699951171875,169.3699951171875,167.30999755859375,167.85000610351562,167.85000610351562,5500,0.0,0.0,0.0,False,0.034004830962830246,0.03343944818637751,5.028581624110199,171.3267364501953,-0.020292981811921518,0.20470294859172472
+2026-04-09,168.14999389648438,169.63999938964844,168.14999389648438,168.85000610351562,168.85000610351562,6700,0.0,0.0,0.0,False,0.005957700111034248,0.005940023190176531,5.0644981055215395,171.3267364501953,-0.014456181200881435,0.20465779070013254
+2026-04-10,169.86000061035156,169.86000061035156,168.38999938964844,168.5800018310547,168.5800018310547,5000,0.0,0.0,0.0,False,-0.0015990776588743483,-0.001600357548164124,5.054800502088714,171.3267364501953,-0.016032142303364916,0.20399014343203653
+2026-04-13,167.85000610351562,170.89999389648438,167.85000610351562,170.89999389648438,170.89999389648438,6000,0.0,0.0,0.0,False,0.013761964884510425,0.013668128976612742,5.138126453981175,171.3267364501953,-0.0024908111982567815,0.1861502691482832
+2026-04-14,172.8000030517578,173.22999572753906,171.77000427246094,173.02999877929688,173.02999877929688,8000,0.0,0.0,0.0,False,0.012463457922079701,0.012386428406107616,5.214628734760773,173.02999877929688,0.0,0.18380968809057358
+2026-04-15,173.42999267578125,173.42999267578125,171.1199951171875,172.50999450683594,172.50999450683594,7300,0.0,0.0,0.0,False,-0.003005283916832302,-0.0030098088506239433,5.195952010975113,173.02999877929688,-0.003005283916832302,0.18331375830288288
+2026-04-16,172.50999450683594,173.0800018310547,172.14999389648438,172.89999389648438,172.89999389648438,20200,0.0,0.0,0.0,False,0.0022607350418353267,0.002258183425332895,5.209959416803855,173.02999877929688,-0.0007513430256583797,0.1829177362962739
+2026-04-17,175.5,177.14999389648438,175.3300018310547,176.89999389648438,176.89999389648438,4500,0.0,0.0,0.0,False,0.02313476079354171,0.022871209274704846,5.353625342449214,176.89999389648438,0.0,0.18419836479443968
+2026-04-20,176.8000030517578,177.58999633789062,176.47000122070312,177.4499969482422,177.4499969482422,6700,0.0,0.0,0.0,False,0.0031091185457001735,0.0031042952315522127,5.373379516833854,177.4499969482422,0.0,0.1836392958005311
+2026-04-21,178.49000549316406,179.07000732421875,175.8300018310547,175.8300018310547,175.8300018310547,5600,0.0,0.0,0.0,False,-0.00912930484670571,-0.009171232324433032,5.315194992320928,177.4499969482422,-0.00912930484670571,0.18393307243305057
+2026-04-22,178.5800018310547,178.5800018310547,176.35000610351562,176.74000549316406,176.74000549316406,5800,0.0,0.0,0.0,False,0.005175474336761576,0.005162127600111901,5.34787912193533,177.4499969482422,-0.004001078992890705,0.18181737975961346
+2026-04-23,176.8699951171875,177.85000610351562,175.64999389648438,176.38999938964844,176.38999938964844,36600,0.0,0.0,0.0,False,-0.0019803445322919,-0.0019823080071912896,5.335308134224555,177.4499969482422,-0.005973500010275745,0.18006265549307413
+2026-04-24,177.94000244140625,177.94000244140625,175.61000061035156,177.10000610351562,177.10000610351562,5700,0.0,0.0,0.0,False,0.004025209571540289,0.004017130089308688,5.360809077165094,177.4499969482422,-0.0019723350281524166,0.17924223553216503