diff --git "a/etfs_us/DIPS.csv" "b/etfs_us/DIPS.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/DIPS.csv"
@@ -0,0 +1,441 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-07-24,204.10000610351562,207.58999633789062,203.60000610351562,206.94000244140625,90.31192562092086,2310,0.0,0.0,0.0,True,,,0.0,90.31192562092086,0.0,
+2024-07-25,208.3000030517578,210.0,205.60000610351562,207.39999389648438,90.51267561276335,2120,0.0,0.0,0.0,True,0.002222851417044591,0.0022203845378277387,0.002222851417044591,90.51267561276335,0.0,
+2024-07-26,207.1999969482422,210.10000610351562,206.1999969482422,209.60000610351562,91.47280973788163,2160,0.0,0.0,0.0,True,0.01060773111189417,0.010551863868074413,0.012854161939072517,91.47280973788163,0.0,
+2024-07-29,210.0,210.8000030517578,207.5,210.24000549316406,91.75211053706913,1640,0.0,0.0,0.0,True,0.0030533750957015826,0.0030487230132602073,0.015946785612714898,91.75211053706913,0.0,
+2024-07-30,210.8000030517578,213.8000030517578,210.32000732421875,213.39999389648438,93.13116331791025,2310,0.0,0.0,0.0,True,0.015030202278387472,0.014918367990349478,0.031216671304551635,93.13116331791025,0.0,
+2024-07-31,208.8000030517578,210.5,206.5500030517578,208.10000610351562,90.81816543824223,1390,0.0,0.0,0.0,True,-0.02483591740148705,-0.025149532298808574,0.005605459232995269,93.13116331791025,-0.02483591740148705,
+2024-08-01,206.5,214.0,205.7100067138672,213.60000610351562,93.21846820797958,1300,0.0,0.0,0.0,True,0.026429764994202465,0.026086533308599027,0.032183375197410324,93.21846820797958,0.0,
+2024-08-02,213.3000030517578,216.6999969482422,213.3000030517578,215.2899932861328,93.95598340597392,3950,0.0,0.0,0.0,True,0.007911685443584782,0.00788055216363977,0.040349685382069955,93.95598340597392,0.0,
+2024-08-05,233.3000030517578,242.6199951171875,218.3000030517578,223.41000366210938,97.49969467028187,3090,0.0,0.0,0.0,True,0.037716717295118274,0.037022835449334976,0.07958826035369082,97.49969467028187,0.0,
+2024-08-06,217.39999389648438,223.0,212.39999389648438,217.10000610351562,94.74591733537414,3120,0.0,0.0,0.0,True,-0.028243958550026926,-0.028650492186575227,0.04909641427716549,97.49969467028187,-0.028243958550026926,
+2024-08-07,213.10000610351562,225.2100067138672,211.8000030517578,225.2100067138672,98.2852352867907,1620,0.0,0.0,0.0,True,0.03735588879136986,0.036675061105124744,0.08828634326032825,98.2852352867907,0.0,
+2024-08-08,222.89999389648438,226.3000030517578,216.8000030517578,217.82000732421875,95.06011242898967,2550,0.0,0.0,0.0,True,-0.03281390992645339,-0.033364361429360334,0.05257541321839443,98.2852352867907,-0.03281390992645339,
+2024-08-09,218.0,219.89999389648438,215.89999389648438,218.27999877929688,95.26086242083211,1220,0.0,0.0,0.0,True,0.0021118215275877095,0.0021095947669684313,0.054798264635438576,98.2852352867907,-0.030771385520252714,
+2024-08-12,216.60000610351562,216.60000610351562,209.6999969482422,211.49000549316406,92.29764609747454,2360,0.0,0.0,0.0,True,-0.031106335257254147,-0.03160041022051716,0.021987356186918827,98.2852352867907,-0.06092053574318368,
+2024-08-13,207.0,207.0,200.61000061035156,200.61000061035156,87.54941861058269,1310,0.0,0.0,0.0,True,-0.051444730040864695,-0.052815220393697127,-0.030588507457294245,98.2852352867907,-0.10923122526879547,
+2024-08-14,196.60000610351562,202.3000030517578,195.60000610351562,196.85000610351562,85.90849183835655,3510,0.0,0.0,0.0,True,-0.018742863153951128,-0.018920736693065283,-0.04875805440188974,98.2852352867907,-0.12592678251539524,
+2024-08-15,195.0,195.0,187.0,188.5,82.2644259175389,1720,0.0,0.0,0.0,True,-0.04241799434303006,-0.04334391599996388,-0.08910782986912325,98.2852352867907,-0.16300321531005124,
+2024-08-16,190.10000610351562,190.10000610351562,185.60000610351562,187.02000427246094,81.61853570062382,1380,0.0,0.0,0.0,True,-0.007851391530556695,-0.007882375992359048,-0.09625960093893926,98.2852352867907,-0.16957480477646913,
+2024-08-19,186.3000030517578,187.39999389648438,182.44000244140625,182.44000244140625,79.61973291457137,1240,0.0,0.0,0.0,True,-0.02448956929813151,-0.02479442630379652,-0.11839181406926613,98.2852352867907,-0.1899115601418102,
+2024-08-20,184.10000610351562,186.10000610351562,182.5,185.22999572753906,80.83733958241869,910,0.0,0.0,0.0,True,0.015292775085715915,0.015177019260831759,-0.10490957836810144,98.2852352867907,-0.1775230598315204,
+2024-08-21,186.3000030517578,186.3000030517578,183.67999267578125,184.1300048828125,80.35728879138875,520,0.0,0.0,0.0,True,-0.005938478350595577,-0.005956181233407056,-0.11022505345878797,98.2852352867907,-0.18240732133457505,0.40743594821265156
+2024-08-22,183.1999969482422,189.67999267578125,182.10000610351562,189.67999267578125,82.77935473146769,780,0.0,0.0,0.0,True,0.03014121029352701,0.02969589021691483,-0.0834061596811776,98.2852352867907,-0.15776408847247225,0.4158772844578599
+2024-08-23,188.60000610351562,188.60000610351562,184.05999755859375,184.05999755859375,80.32671458797056,1310,0.0,0.0,0.0,True,-0.029628645348268146,-0.03007644090203814,-0.11056359350439116,98.2852352867907,-0.18271839759469677,0.41515492450715685
+2024-08-26,184.6999969482422,187.85000610351562,183.8000030517578,186.5,81.39157227519613,2740,0.0,0.0,0.0,True,0.013256582105812154,0.013169482538551745,-0.09877270675378358,98.2852352867907,-0.17188403692884113,0.41007883133467626
+2024-08-27,188.39999389648438,188.39999389648438,184.35000610351562,184.8000030517578,80.64969630736888,5620,0.0,0.0,0.0,True,-0.00911489908708063,-0.009156693944220971,-0.10698730258624567,98.2852352867907,-0.1794322303646353,0.40138230629467436
+2024-08-28,184.89999389648438,189.10000610351562,184.8000030517578,185.5,80.95516986131857,4530,0.0,0.0,0.0,True,0.003787659072955085,0.0037805039540713065,-0.10360487494062232,98.2852352867907,-0.1763241994070014,0.3937892488884191
+2024-08-29,190.5,198.0,187.8000030517578,196.6999969482422,85.84301520474573,3790,0.0,0.0,0.0,True,0.06037718593883934,0.058624680620792964,-0.049483059800243145,98.2852352867907,-0.12659297244127543,0.4348811475219428
+2024-08-30,196.9600067138672,199.60000610351562,193.39999389648438,198.0,86.41037088584501,1720,0.0,0.0,0.0,True,0.006609223589666202,0.006587478431261115,-0.043200880816697595,98.2852352867907,-0.12082043011135402,0.4271710652799058
+2024-09-03,202.3000030517578,205.8000030517578,202.3000030517578,205.39999389648438,89.63985451347895,2360,0.0,0.0,0.0,True,0.03737379662332829,0.036692323914911264,-0.0074416651269612055,98.2852352867907,-0.08796215167095056,0.434934537789879
+2024-09-04,206.8000030517578,207.60000610351562,205.0,206.3000030517578,90.03263295749801,2580,0.0,0.0,0.0,True,0.004381738972590643,0.004372167105142436,-0.0030925335884783856,98.2852352867907,-0.08396583988644957,0.4272841674339128
+2024-09-05,207.10000610351562,207.10000610351562,205.5,205.8000030517578,89.81440734326537,4980,0.0,0.0,0.0,True,-0.002423850187027843,-0.0024267924672850337,-0.005508887937389351,98.2852352867907,-0.0861861694567646,0.41992368289450516
+2024-09-06,193.0,200.89999389648438,193.0,198.5,92.07337561013395,3300,12.17,0.0,0.0,True,0.025151513367281275,0.024840419585678168,0.019504068561295718,98.2852352867907,-0.06320236868264995,0.41897235914912145
+2024-09-09,197.1999969482422,198.60000610351562,193.6999969482422,195.10000610351562,90.49624136824369,4240,0.0,0.0,0.0,True,-0.017129101995438045,-0.01727750214520993,0.002040879386145278,98.2852352867907,-0.07924887085856969,0.41527357517880953
+2024-09-10,193.39999389648438,196.6999969482422,190.8000030517578,192.86000061035156,89.45726354825423,3360,0.0,0.0,0.0,True,-0.011480894723148616,-0.011547309014637198,-0.009463446458378266,98.2852352867907,-0.08981991763846264,0.4100487354320999
+2024-09-11,190.5,193.3000030517578,177.8000030517578,177.8000030517578,82.47174147142461,3960,0.0,0.0,0.0,True,-0.078087813104875,-0.08130530194060559,-0.08681227972488348,98.2852352867907,-0.16089388980169017,0.45637692751283476
+2024-09-12,178.5,179.1999969482422,171.8000030517578,174.3000030517578,80.84827405005947,3590,0.0,0.0,0.0,True,-0.019685135688903177,-0.01988146880677117,-0.10478850390793926,98.2852352867907,-0.17741180743833151,0.452039232006708
+2024-09-13,174.5,176.0,173.89999389648438,174.61000061035156,80.99207368960617,2800,0.0,0.0,0.0,True,0.0017786358612634778,0.001777055961600049,-0.1031962486375746,98.2852352867907,-0.1759487225799894,0.4456965721603992
+2024-09-16,176.10000610351562,179.49000549316406,176.0,178.16000366210938,82.63873617588494,2730,0.0,0.0,0.0,True,0.02033115601644475,0.020127237365850145,-0.08496319165249222,98.2852352867907,-0.15919480749321258,0.44353094589613085
+2024-09-17,177.10000610351562,180.39999389648438,176.5,178.8000030517578,82.93558581934411,1560,0.0,0.0,0.0,True,0.0035921367774474078,0.003585700462943052,-0.08167625428050906,98.2852352867907,-0.15617452023854028,0.43773435505337516
+2024-09-18,179.60000610351562,182.0,177.5,182.0,84.41989912275695,1900,0.0,0.0,0.0,True,0.017897182358439734,0.017738913379625007,-0.06524084673928188,98.2852352867907,-0.1410724217485515,0.4348480467297723
+2024-09-19,178.89999389648438,178.89999389648438,174.8000030517578,176.6999969482422,81.96149072214874,5430,0.0,0.0,0.0,True,-0.02912119566778182,-0.02955363379271613,-0.0924621509436373,98.2852352867907,-0.16608541981926583,0.43485599518344153
+2024-09-20,177.50999450683594,180.60000610351562,176.60000610351562,180.0,83.49219415538873,2760,0.0,0.0,0.0,True,0.018675885708681284,0.01850363270190214,-0.07551307779835825,98.2852352867907,-0.15051132642900755,0.4324504700010032
+2024-09-23,181.1999969482422,181.89999389648438,180.0,180.74000549316406,83.83544206443972,5580,0.0,0.0,0.0,True,0.004111137723990854,0.004102710087518205,-0.07171238473715891,98.2852352867907,-0.1470189614969869,0.42736900289686347
+2024-09-24,181.39999389648438,181.8000030517578,173.2100067138672,174.89999389648438,81.12657415019947,3760,0.0,0.0,0.0,True,-0.03231172696814888,-0.03284527556088603,-0.10170696070944585,98.2852352867907,-0.17458025192210436,0.42882473193090925
+2024-09-25,172.60000610351562,172.60000610351562,168.89999389648438,170.8000030517578,79.22481476445893,3490,0.0,0.0,0.0,True,-0.02344187962651534,-0.023721011364924213,-0.1227646380058316,98.2852352867907,-0.193929642297895,0.42686645715772914
+2024-09-26,167.8000030517578,173.0,165.5,170.39999389648438,79.03927865244407,4420,0.0,0.0,0.0,True,-0.002341893920061122,-0.0023446404425082373,-0.12481903016654838,98.2852352867907,-0.1958173735677391,0.4219883223703461
+2024-09-27,171.1999969482422,174.3000030517578,171.1999969482422,173.25,80.36121836569716,2250,0.0,0.0,0.0,True,0.01672509840412384,0.016586774139774503,-0.11018154232466737,98.2852352867907,-0.18236734000577282,0.419720129919901
+2024-09-30,176.0,176.0,172.85000610351562,174.10000610351562,80.75552633346358,4390,0.0,0.0,0.0,True,0.004906694743875839,0.004894696150172133,-0.10581547477538811,98.2852352867907,-0.17835546613055797,0.4154579735819754
+2024-10-01,173.8000030517578,177.6999969482422,172.3000030517578,177.6999969482422,82.42533507006821,5680,0.0,0.0,0.0,True,0.02067733085794643,0.02046645677336112,-0.08732612549926311,98.2852352867907,-0.16136605025611628,0.4142969795613489
+2024-10-02,178.0,178.0,175.5,176.3000030517578,81.77597088166307,9190,0.0,0.0,0.0,True,-0.007878211084651698,-0.007909408148996554,-0.09451636293402688,98.2852352867907,-0.16797298553495377,0.41020855113110377
+2024-10-03,175.1999969482422,175.1999969482422,170.8000030517578,172.3000030517578,79.9206016257497,4000,0.0,0.0,0.0,True,-0.022688440576245195,-0.02294978378981461,-0.11506037462636054,98.2852352867907,-0.1868503810104747,0.4087277093360804
+2024-10-04,170.6999969482422,173.8000030517578,168.89999389648438,170.10000610351562,78.90010826296253,8070,0.0,0.0,0.0,True,-0.012768839848902869,-0.012851062156646498,-0.12636002697870463,98.2852352867907,-0.19723335826854838,0.4053123470751367
+2024-10-07,171.1999969482422,171.1999969482422,164.0,167.0,77.46220949667072,13600,0.0,0.0,0.0,True,-0.01822429395786762,-0.018392401968534415,-0.1422814986603883,98.2852352867907,-0.21186321352703252,0.40284276314808337
+2024-10-08,165.5,165.5,160.66000366210938,161.60000610351562,74.95742723776452,12130,0.0,0.0,0.0,True,-0.03233553851848048,-0.032869882496777525,-0.1700162882984687,98.2852352867907,-0.23734804094386064,0.40417499929927553
+2024-10-09,160.10000610351562,161.6999969482422,158.8000030517578,160.60000610351562,74.49357475408041,17120,0.0,0.0,0.0,True,-0.00618821243974621,-0.006207438785191117,-0.1751524038280069,98.2852352867907,-0.24206749328408872,0.40039627860817756
+2024-10-10,154.0,155.5,152.5,153.3000030517578,74.2804014496729,7790,6.86,0.0,0.0,True,-0.002861633437665656,-0.0028657357386884514,-0.1775128152901908,98.2852352867907,-0.2442364182888006,0.39667242980255635
+2024-10-11,153.1999969482422,153.60000610351562,152.10000610351562,153.1999969482422,74.23192856410459,7340,0.0,0.0,0.0,True,-0.0006525662842727931,-0.0006527792983260452,-0.1780495426961789,98.2852352867907,-0.24472960412110656,0.39308803799728137
+2024-10-14,151.0,151.5,148.5,149.60000610351562,72.4875880878741,9060,0.0,0.0,0.0,True,-0.023498520245558874,-0.023779013301020484,-0.19736416215797914,98.2852352867907,-0.262477340809538,0.39189542369651564
+2024-10-15,150.3000030517578,157.5,149.61000061035156,156.0,75.58866494261041,9900,0.0,0.0,0.0,True,0.04278079787917588,0.04189098890611234,-0.1630267606086767,98.2852352867907,-0.23092553299539853,0.4002664032178328
+2024-10-16,154.5,156.0,151.8000030517578,152.89999389648438,74.08658312928128,7860,0.0,0.0,0.0,True,-0.01987178652341015,-0.020071885796874838,-0.1796589141476681,98.2852352867907,-0.24620841662431936,0.39837559967962083
+2024-10-17,149.5,151.0,148.10000610351562,150.7899932861328,73.0641859975745,2650,0.0,0.0,0.0,True,-0.01380003083584913,-0.013896136459450205,-0.1909796464283442,98.2852352867907,-0.2566107637187073,0.39560023505216946
+2024-10-18,149.10000610351562,150.5,149.10000610351562,150.0,72.68139827250107,2010,0.0,0.0,0.0,True,-0.005239060968750597,-0.005252832971301225,-0.19521815338566628,98.2852352867907,-0.2605054252510979,0.3923112030664223
+2024-10-21,151.3000030517578,151.3000030517578,146.0,146.0,70.74323947587894,6560,0.0,0.0,0.0,True,-0.026666503984354883,-0.02702850524857186,-0.21667887170494393,98.2852352867907,-0.2802251602750483,0.39193535749381514
+2024-10-22,147.39999389648438,147.39999389648438,145.52000427246094,145.89999389648438,70.69479099760451,2540,0.0,0.0,0.0,True,-0.0006848495860999337,-0.0006850842027018951,-0.21721532885544015,98.2852352867907,-0.2807180977761191,0.388806349599493
+2024-10-23,147.6999969482422,150.5,147.6999969482422,148.6999969482422,72.0514622899934,4510,0.0,0.0,0.0,True,0.019190541102736214,0.019008725085019416,-0.2021932674492486,98.2852352867907,-0.2669146888670374,0.38834643343881664
+2024-10-24,149.3000030517578,149.4499969482422,147.91000366210938,148.10000610351562,71.76077142034674,860,0.0,0.0,0.0,True,-0.004034489521901441,-0.004042650031140621,-0.205412010352227,98.2852352867907,-0.2698723138734631,0.3853038118998135
+2024-10-25,148.8000030517578,148.8000030517578,145.5,146.60000610351562,71.03395475281941,4250,0.0,0.0,0.0,True,-0.010128328516285312,-0.01017996901944179,-0.2134598585464743,98.2852352867907,-0.277267286937388,0.38256533878117893
+2024-10-28,146.5,147.89999389648438,146.39999389648438,147.8000030517578,71.61541784975881,2980,0.0,0.0,0.0,True,0.008185706384541636,0.008152385204796317,-0.20702147188887987,98.2852352867907,-0.2713512091537542,0.3803139481043313
+2024-10-29,147.0,148.0800018310547,146.50999450683594,147.39999389648438,71.42159139360263,1560,0.0,0.0,0.0,True,-0.0027064906129964372,-0.002710159780589313,-0.20916766083152039,98.2852352867907,-0.2733232902663507,0.377466177135387
+2024-10-30,147.6999969482422,149.89999389648438,147.6999969482422,148.39999389648438,71.9061412624639,2300,0.0,0.0,0.0,True,0.006784361135149464,0.006761450919555232,-0.20380236864524637,98.2852352867907,-0.2683932530390155,0.3751625432323583
+2024-10-31,150.10000610351562,151.4600067138672,150.10000610351562,151.39999389648438,73.35974205446011,2900,0.0,0.0,0.0,True,0.020215252361970526,0.020013636759539034,-0.18770703259740684,98.2852352867907,-0.25360363801947894,0.3750344055278208
+2024-11-01,150.0,150.3000030517578,148.39999389648438,150.00999450683594,72.68624718821081,3980,0.0,0.0,0.0,True,-0.009180714754276509,-0.009223117238915952,-0.19516446262803488,98.2852352867907,-0.26045609011245174,0.3725467659297105
+2024-11-04,149.10000610351562,149.60000610351562,146.89999389648438,149.1999969482422,72.29376163171789,4560,0.0,0.0,0.0,True,-0.0053997223914538095,-0.005414353585766479,-0.1995103511006201,98.2852352867907,-0.26444942192213483,0.3699463536577416
+2024-11-05,149.0,149.0,145.5,146.89999389648438,71.17932459493659,5840,0.0,0.0,0.0,True,-0.015415397008368581,-0.01553544961127444,-0.21185021683949357,98.2852352867907,-0.2757882261029402,0.36811330957799027
+2024-11-06,141.6999969482422,143.39999389648438,138.8000030517578,141.0,68.32052267463092,19500,0.0,0.0,0.0,True,-0.04016337520163871,-0.04099219150464722,-0.24350497229565915,98.2852352867907,-0.3048750153034121,0.371963891100369
+2024-11-07,133.0,133.58999633789062,131.10000610351562,131.10000610351562,66.41076990015743,14170,6.13,0.0,0.0,True,-0.027952841982320287,-0.028350959219489928,-0.26465115826548957,98.2852352867907,-0.32430573415859865,0.3721530807470221
+2024-11-08,131.5,133.5,130.39999389648438,132.89999389648438,67.3225816513528,9170,0.0,0.0,0.0,True,0.013729877737695295,0.013636476916522271,-0.25455490857391894,98.2852352867907,-0.3150285345005345,0.3710421371946651
+2024-11-11,132.0,135.44000244140625,131.8699951171875,134.10000610351562,67.93045750811054,4540,0.0,0.0,0.0,True,0.009029301043530502,0.008988780636181698,-0.24782406043201077,98.2852352867907,-0.3088437209323115,0.369298929268783
+2024-11-12,134.3000030517578,134.3000030517578,131.63999938964844,132.8000030517578,67.271940584515,3370,0.0,0.0,0.0,True,-0.009693986287622414,-0.009741278856558134,-0.2551156436760623,98.2852352867907,-0.31554378042419784,0.3670661521718433
+2024-11-13,131.89999389648438,134.39999389648438,131.89999389648438,133.60000610351562,67.67719115568681,5850,0.0,0.0,0.0,True,0.00602406542238354,0.006005993282460907,-0.2506284115814569,98.2852352867907,-0.3114205713787158,0.36510232400049986
+2024-11-14,133.6999969482422,134.42999267578125,132.1999969482422,133.1999969482422,67.47453739492475,2820,0.0,0.0,0.0,True,-0.002994417429291185,-0.0029989096671598683,-0.252872342926833,98.2852352867907,-0.31348246562123083,0.3627848453458761
+2024-11-15,134.39999389648438,138.39999389648438,134.39999389648438,136.39999389648438,69.09554374749426,3660,0.0,0.0,0.0,True,0.024023971340208616,0.02373993585524017,-0.23492336950583004,98.2852352867907,-0.2969895880507645,0.3637357606846085
+2024-11-18,137.89999389648438,140.0,136.89999389648438,137.60000610351562,69.7034399436635,3840,0.0,0.0,0.0,True,0.008797907407614547,0.008759431328212096,-0.22819229615101255,98.2852352867907,-0.2908045675398462,0.36207866442554093
+2024-11-19,136.6999969482422,136.6999969482422,133.1999969482422,133.89999389648438,67.82915910290565,3040,0.0,0.0,0.0,True,-0.026889359295218407,-0.027257492361670105,-0.24894571080662553,98.2852352867907,-0.30987437833379505,0.3622845923626334
+2024-11-20,133.6999969482422,136.3000030517578,133.6999969482422,134.39999389648438,68.08242545532939,3500,0.0,0.0,0.0,True,0.003733886071615622,0.0037269324230634524,-0.2461413596571792,98.2852352867907,-0.3072975278873906,0.36029485842549835
+2024-11-21,133.3000030517578,139.49000549316406,130.0,135.3000030517578,68.53833336486822,6870,0.0,0.0,0.0,True,0.006696411100071131,0.006674089732553051,-0.24109321229010305,98.2852352867907,-0.30265890736408896,0.3585409835900336
+2024-11-22,135.89999389648438,138.39999389648438,135.3000030517578,137.6999969482422,69.75408507838364,4030,0.0,0.0,0.0,True,0.017738273661299653,0.017582786508290604,-0.22763151600628706,98.2852352867907,-0.29028928022764344,0.35818692501450683
+2024-11-25,137.60000610351562,140.1999969482422,137.5,139.94000244140625,70.88880457634683,4170,0.0,0.0,0.0,True,0.01626742715767948,0.0161365302274911,-0.21506706795403197,98.2852352867907,-0.2787441127907223,0.3575655757708466
+2024-11-26,139.8000030517578,140.89999389648438,139.5,140.39999389648438,71.12182914641173,1570,0.0,0.0,0.0,True,0.003287184365112772,0.003281793385453087,-0.2124868486921483,98.2852352867907,-0.2763732117150425,0.35564079527346015
+2024-11-27,141.5,143.3000030517578,141.38999938964844,141.60000610351562,71.72970907105174,2860,0.0,0.0,0.0,True,0.008547023212643001,0.008510704209257952,-0.20575595550765846,98.2852352867907,-0.27018835675828057,0.3540991555418861
+2024-11-29,141.0,141.0,138.22000122070312,139.3000030517578,70.56460249225648,2780,0.0,0.0,0.0,True,-0.016243012747216956,-0.01637637660455804,-0.21865687164674874,98.2852352867907,-0.28204269658252323,0.35287221646019157
+2024-12-02,140.0,140.08999633789062,137.0,139.5,70.66592530475519,8780,0.0,0.0,0.0,True,0.0014358872426132319,0.0014348573422890956,-0.21753495101664277,98.2852352867907,-0.281011790849805,0.3509672092140365
+2024-12-03,140.0,140.0,137.44000244140625,137.5,69.65277853741414,6630,0.0,0.0,0.0,True,-0.014337132967151334,-0.01444090269240084,-0.2287532564660657,98.2852352867907,-0.2913200204062053,0.3495876253947243
+2024-12-04,136.89999389648438,137.5,132.8699951171875,133.5,67.62652161367284,16610,0.0,0.0,0.0,True,-0.029090826902948175,-0.029522354615803804,-0.2511894619816738,98.2852352867907,-0.31193610702215324,0.35041095420329177
+2024-12-05,126.9000015258789,127.5,125.9000015258789,126.5999984741211,67.34458482675052,6370,6.37,0.0,0.0,True,-0.004169026887600791,-0.004177741509624842,-0.254311273248391,98.2852352867907,-0.31480466389236517,0.3485284919900938
+2024-12-06,127.0,129.6999969482422,126.75,128.63999938964844,68.42974531456952,5480,0.0,0.0,0.0,True,0.01611355227165867,0.015985106958062517,-0.24229557897149234,98.2852352867907,-0.3037637330276981,0.34804668920598114
+2024-12-09,131.0,131.0,129.60000610351562,130.1999969482422,69.25959330516443,5460,0.0,0.0,0.0,True,0.012127006856157863,0.012054063836707258,-0.2331068922627385,98.2852352867907,-0.29532047104461934,0.34703987297850125
+2024-12-10,130.1999969482422,132.6999969482422,129.5,131.89999389648438,70.1638998135037,4600,0.0,0.0,0.0,True,0.013056768964189835,0.012972264134829091,-0.2230937461347835,98.2852352867907,-0.2861196332412548,0.3461397242736662
+2024-12-11,131.6199951171875,131.74000549316406,129.1999969482422,129.39999389648438,68.83402772975226,1830,0.0,0.0,0.0,True,-0.018953793721361745,-0.019135719324534617,-0.23781906701138067,98.2852352867907,-0.29965037445453013,0.3453771675065521
+2024-12-12,131.60000610351562,132.07000732421875,130.60000610351562,131.25999450683594,69.82345060747983,1250,0.0,0.0,0.0,True,0.014374037236526638,0.014271710166393036,-0.2268634498996316,98.2852352867907,-0.2895835228583521,0.344667488490517
+2024-12-13,130.1999969482422,134.39999389648438,130.1999969482422,133.4199981689453,70.97247277963388,2570,0.0,0.0,0.0,True,0.01645610696918154,0.01632217260224225,-0.21414063212939594,98.2852352867907,-0.2778928333178401,0.3442208462841221
+2024-12-16,133.60000610351562,136.1300048828125,133.60000610351562,135.3000030517578,71.97254537324073,4880,0.0,0.0,0.0,True,0.014090992668552405,0.013992637502444302,-0.20306709353821806,98.2852352867907,-0.26771762652621256,0.3434575138463103
+2024-12-17,135.89999389648438,138.0,135.63999938964844,135.89999389648438,72.29170328327062,3450,0.0,0.0,0.0,True,0.00443443966549717,0.004424636508245657,-0.199533142647064,98.2852352867907,-0.26447036452293604,0.34190315695827145
+2024-12-18,133.0,136.99000549316406,129.8000030517578,136.3000030517578,72.5044942067413,4830,0.0,0.0,0.0,True,0.0029435040787026967,0.002939180452900919,-0.19717696518757932,98.2852352867907,-0.2623053300409025,0.3403090667513548
+2024-12-19,134.10000610351562,136.3000030517578,131.6999969482422,135.10000610351562,71.86614584362306,1730,0.0,0.0,0.0,True,-0.008804259240786316,-0.008843245731305892,-0.20424522731054273,98.2852352867907,-0.26880018515576876,0.3388235006867975
+2024-12-20,137.1999969482422,137.3000030517578,131.1999969482422,132.0800018310547,70.25968217030054,1850,0.0,0.0,0.0,True,-0.02235355262849492,-0.02260718006138472,-0.22203317350123253,98.2852352867907,-0.2851450986988351,0.3386664230709386
+2024-12-23,131.1999969482422,131.1999969482422,127.44999694824219,127.44999694824219,67.79673808092015,3190,0.0,0.0,0.0,True,-0.03505487092028858,-0.0356840403170962,-0.24930470018441342,98.2852352867907,-0.310204244990683,0.3408443398161282
+2024-12-24,126.5,127.0,125.12999725341797,126.94999694824219,67.53077586781681,2390,0.0,0.0,0.0,True,-0.003922935241897463,-0.003930650135649068,-0.2522496292319868,98.2852352867907,-0.31291026906772035,0.3392400838849568
+2024-12-26,127.5999984741211,128.39999389648438,126.5999984741211,126.69999694824219,67.39778459155934,1860,0.0,0.0,0.0,True,-0.0019693432297858138,-0.0019712849358400836,-0.25372220636222864,98.2852352867907,-0.3142633845775872,0.3376520484727611
+2024-12-27,128.77999877929688,130.3000030517578,128.77999877929688,129.1999969482422,68.72765260742847,3530,0.0,0.0,0.0,True,0.0197316280338935,0.019539482906038737,-0.23899693052821336,98.2852352867907,-0.3007326847528511,0.33777792427922365
+2024-12-30,131.0,131.0,127.4800033569336,129.3000030517578,68.78084423647266,4830,0.0,0.0,0.0,True,0.0007739479965658269,0.0007736486532559455,-0.23840795372721524,98.2852352867907,-0.3001914882151516,0.33625661895097114
+2024-12-31,129.1999969482422,131.0,129.0,130.39999389648438,69.36597656325283,5720,0.0,0.0,0.0,True,0.008507198963252804,0.008471216674458406,-0.23192893866074182,98.2852352867907,-0.2942380779692201,0.3351168150646157
+2025-01-02,130.60000610351562,130.8000030517578,129.0,129.60000610351562,68.94044353089915,10190,0.0,0.0,0.0,True,-0.006134607388762925,-0.00615350140387887,-0.23664075306872867,98.2852352867907,-0.29856765027081766,0.3336573453019508
+2025-01-03,123.0,123.5999984741211,120.0,120.0999984741211,66.48262090534313,8080,5.06,0.0,0.0,True,-0.035651389803641464,-0.03630242090914177,-0.26385557114128966,98.2852352867907,-0.32357468839189696,0.33590255999140145
+2025-01-06,118.19999694824219,118.19999694824219,115.0,117.0999984741211,64.8219364287527,11520,0.0,0.0,0.0,True,-0.02497922696150756,-0.025296502530747597,-0.28224388990620075,98.2852352867907,-0.3404712697730642,0.33608131853316003
+2025-01-07,114.9000015258789,122.0999984741211,114.9000015258789,121.9000015258789,67.47902833699152,10860,0.0,0.0,0.0,True,0.04099062839875667,0.04017278709351627,-0.25282261591640875,98.2852352867907,-0.31343677267402803,0.34079196574963816
+2025-01-08,121.9000015258789,123.80000305175781,120.3499984741211,122.5999984741211,67.86651446612932,5490,0.0,0.0,0.0,True,0.005742319335167112,0.005725895065100133,-0.24853208477698596,98.2852352867907,-0.30949430737893935,0.3395140878218942
+2025-01-10,125.19999694824219,126.80000305175781,124.5,125.69999694824219,69.58255061726888,3400,0.0,0.0,0.0,True,0.025285461683699717,0.024971073020276572,-0.22953087160008478,98.2852352867907,-0.292034552145793,0.3404512164178767
+2025-01-13,128.3000030517578,129.5,127.0999984741211,127.30000305175781,70.46826690346592,6170,0.0,0.0,0.0,True,0.012728999991230783,0.01264866725618357,-0.21972357007143872,98.2852352867907,-0.2830228599662651,0.3396755468172051
+2025-01-14,125.0,128.6999969482422,125.0,127.69999694824219,70.68970614472097,2450,0.0,0.0,0.0,True,0.0031423965848118574,0.0031374695757097255,-0.21727163208282207,98.2852352867907,-0.2807698334500349,0.33831188650310773
+2025-01-15,127.0,127.69999694824219,126.01000213623047,126.69999694824219,70.13613244887722,3590,0.0,0.0,0.0,True,-0.007831036879831332,-0.007861860475067357,-0.22340120679887165,98.2852352867907,-0.28640215140937497,0.3369996359912781
+2025-01-16,125.5,128.1999969482422,125.5,128.0,70.85574082895684,4130,0.0,0.0,0.0,True,0.010260166264573378,0.010207888043430972,-0.21543317405976103,98.2852352867907,-0.2790805188367933,0.33604953846413943
+2025-01-17,126.80000305175781,127.4000015258789,125.5,126.5,70.02542096401433,3350,0.0,0.0,0.0,True,-0.011718455769827774,-0.011787658033019009,-0.22462708570801593,98.2852352867907,-0.2875285818904115,0.33496273192473525
+2025-01-21,125.80000305175781,127.0,123.4000015258789,124.5,68.91828984385612,5660,0.0,0.0,0.0,True,-0.015810417201592597,-0.015936735041951033,-0.23688605496978687,98.2852352867907,-0.29879305225493447,0.3341841116513252
+2025-01-22,122.0999984741211,122.0999984741211,118.0999984741211,118.30000305175781,65.48622567734164,4480,0.0,0.0,0.0,True,-0.04979903265577679,-0.05108177218708203,-0.2748883912384251,98.2852352867907,-0.33371247994414854,0.3397340416449343
+2025-01-23,119.5,121.0,119.0,119.0999984741211,65.92907975255784,2970,0.0,0.0,0.0,True,0.006762553050441378,0.006739789557155082,-0.26998478551668403,98.2852352867907,-0.3292066752429238,0.3386092112318266
+2025-01-24,118.5,122.19000244140625,118.0,121.19999694824219,67.09153407208905,4090,0.0,0.0,0.0,True,0.01763189056929182,0.01747825211550616,-0.2571132371409961,98.2852352867907,-0.31737932074619557,0.33842648571402134
+2025-01-27,133.10000610351562,140.3000030517578,130.10000610351562,139.60000610351562,77.27705576559268,29900,0.0,0.0,0.0,True,0.15181530478285699,0.14133922371083357,-0.14433165681840643,98.2852352867907,-0.2137470542741985,0.40080922610200204
+2025-01-28,134.0,140.3000030517578,127.19999694824219,127.5,70.57898652409344,17210,0.0,0.0,0.0,True,-0.08667604083955704,-0.09066463201374857,-0.21849760107713034,98.2852352867907,-0.2818963467081501,0.4169682383384005
+2025-01-29,130.10000610351562,135.25,129.72999572753906,131.8000030517578,72.95928344864578,12500,0.0,0.0,0.0,True,0.03372529192863638,0.033169065670978465,-0.19214120453052697,98.2852352867907,-0.25767809136586217,0.4182584331821632
+2025-01-30,128.0,131.89999389648438,126.0999984741211,127.19999694824219,73.20674900089995,7440,5.03,0.0,0.0,True,0.0033918309028946325,0.0033860916185840563,-0.18940108410287837,98.2852352867907,-0.2551602609762612,0.4166856175681822
+2025-01-31,126.19999694824219,130.6999969482422,124.0999984741211,130.0,74.81824871251837,11820,0.0,0.0,0.0,True,0.022012993796495683,0.021774205787280065,-0.17155737519578895,98.2852352867907,-0.23876410842174822,0.4163349037479846
+2025-02-03,133.39999389648438,134.3000030517578,130.60000610351562,131.39999389648438,75.6239416179753,9960,0.0,0.0,0.0,True,0.010768668330539688,0.01071109914857929,-0.1626361513383907,98.2852352867907,-0.23056661158403935,0.41506683113726195
+2025-02-04,131.10000610351562,131.10000610351562,128.8000030517578,130.61000061035156,75.16928254830464,6220,0.0,0.0,0.0,True,-0.006012104896190751,-0.00603025036368962,-0.16767047063282225,98.2852352867907,-0.2351925258258275,0.4135489583865708
+2025-02-05,127.30000305175781,128.60000610351562,124.69999694824219,124.9000015258789,71.8830519624903,4430,0.0,0.0,0.0,True,-0.0437177324887007,-0.04470215060803483,-0.2040580303401427,98.2852352867907,-0.2686281743871328,0.4161262379488547
+2025-02-06,123.5,124.69999694824219,121.75,121.75,70.07012699056646,2930,0.0,0.0,0.0,True,-0.025220478574975447,-0.025543965427726398,-0.22413206773287286,98.2852352867907,-0.28707372184534286,0.4158498028867182
+2025-02-07,121.5,122.79000091552734,120.0999984741211,120.30000305175781,69.23563347837714,2770,0.0,0.0,0.0,True,-0.011909404878082674,-0.011980889970513987,-0.23337219307016288,98.2852352867907,-0.2955642495401113,0.4145470368135264
+2025-02-10,119.80000305175781,119.80000305175781,116.0999984741211,116.9000015258789,67.27885598443663,7100,0.0,0.0,0.0,True,-0.02826257803435317,-0.028669653027275036,-0.25503907128682246,98.2852352867907,-0.31547341990767197,0.41459797894762856
+2025-02-11,118.5999984741211,119.19999694824219,116.80000305175781,117.98999786376953,67.90618445438562,2320,0.0,0.0,0.0,True,0.009324303464584904,0.009281100497772038,-0.24809282951824174,98.2852352867907,-0.30909068634531667,0.41335614075578203
+2025-02-12,120.5,120.5,118.9000015258789,119.69999694824219,68.89033535664353,1710,0.0,0.0,0.0,True,0.014492802241289127,0.014388785375654883,-0.23719558759264237,98.2852352867907,-0.2990774742958545,0.4124347357371723
+2025-02-13,118.30000305175781,118.69000244140625,115.5999984741211,116.19000244140625,66.87022907095016,2300,0.0,0.0,0.0,True,-0.02932350779300663,-0.029762035918906055,-0.2595636887244094,98.2852352867907,-0.31963098144063395,0.41262645348322596
+2025-02-14,116.5,116.5,113.0,113.5,65.32209069414303,6230,0.0,0.0,0.0,True,-0.023151384380103335,-0.023423587133502448,-0.2767058143757364,98.2852352867907,-0.33538246610961553,0.4121385680893846
+2025-02-18,111.19999694824219,113.9000015258789,110.80000305175781,113.0,65.03430022458119,4970,0.0,0.0,0.0,True,-0.004405714307421094,-0.004415448066663116,-0.2798924419178157,98.2852352867907,-0.33831058108763923,0.4106873586612484
+2025-02-19,114.30000305175781,114.52999877929688,112.30000305175781,113.9000015258789,65.55226774659315,2110,0.0,0.0,0.0,True,0.007964528260060888,0.007932978811793055,-0.2741571249211867,98.2852352867907,-0.3330405370113285,0.40945166684879203
+2025-02-20,113.5999984741211,115.19999694824219,113.16999816894531,113.4000015258789,65.26452609161896,3900,0.0,0.0,0.0,True,-0.004389499629311233,-0.004399161767811579,-0.2773432119522834,98.2852352867907,-0.33596815532688296,0.4080306664870423
+2025-02-21,112.80000305175781,116.98999786376953,112.69999694824219,116.30000305175781,66.93353752329148,2910,0.0,0.0,0.0,True,0.025573026138725696,0.025251506271637456,-0.2588626910222116,98.2852352867907,-0.31898685160611107,0.40822468753968827
+2025-02-24,115.9000015258789,119.69999694824219,114.30000305175781,119.69999694824219,68.89033535664353,7220,0.0,0.0,0.0,True,0.029234938205247696,0.028815747803452724,-0.23719558759264237,98.2852352867907,-0.2990774742958545,0.40884484589196546
+2025-02-25,118.5999984741211,123.30000305175781,118.5999984741211,121.80000305175781,70.0989275972989,9260,0.0,0.0,0.0,True,0.017543712545432077,0.017391598144438535,-0.22381316625298042,98.2852352867907,-0.28678069098828285,0.4082067220969091
+2025-02-26,119.80000305175781,120.0999984741211,116.5,118.30000305175781,68.08461397601046,7760,0.0,0.0,0.0,True,-0.02873529867475544,-0.02915624091522721,-0.2461171267481138,98.2852352867907,-0.30727526085333723,0.40837686311918087
+2025-02-27,111.4000015258789,121.5,110.9800033569336,121.5,73.56406364696798,14060,5.85,0.0,0.0,True,0.08047999909183878,0.0774053860038783,-0.18544463379344922,98.2852352867907,-0.2515247744759195,0.4207544685653976
+2025-02-28,122.5999984741211,123.9000015258789,119.86000061035156,119.9000015258789,72.59529747559455,12940,0.0,0.0,0.0,True,-0.013169013827492138,-0.013256494158689682,-0.19617152467428123,98.2852352867907,-0.26138145507038135,0.41963514680455627
+2025-03-03,119.5,128.39999389648438,119.5,126.9000015258789,76.83355896497199,7690,0.0,0.0,0.0,True,0.05838203901295769,0.05674136373221196,-0.1492423792680888,98.2852352867907,-0.21825939836460628,0.42523745350443515
+2025-03-04,129.10000610351562,129.88999938964844,121.69999694824219,125.19999694824219,75.80427084063741,15230,0.0,0.0,0.0,True,-0.013396335380010393,-0.013486875796543668,-0.16063941368251322,98.2852352867907,-0.22873185764428516,0.4241412766789867
+2025-03-05,124.19999694824219,126.20999908447266,122.7699966430664,123.4000015258789,74.71442822028324,3340,0.0,0.0,0.0,True,-0.014377060926360485,-0.014481412251279545,-0.17270695197118535,98.2852352867907,-0.23982042671749415,0.42310260614777484
+2025-03-06,126.0,130.5,125.4000015258789,130.0,78.71052054017004,7190,0.0,0.0,0.0,True,0.05348488123478612,0.052103603171741675,-0.12845928155099995,98.2852352867907,-0.1991623125233689,0.42741554455867814
+2025-03-07,129.0,132.60000610351562,127.91000366210938,128.99000549316406,78.09898765721849,5330,0.0,0.0,0.0,True,-0.007769391928229674,-0.007799730899435106,-0.1352306229740411,98.2852352867907,-0.20538433438827197,0.42612534717693723
+2025-03-10,132.1999969482422,134.5,129.9600067138672,133.39999389648438,80.76907238154534,23190,0.0,0.0,0.0,True,0.03418846779481988,0.03361703007157415,-0.10566548297764267,98.2852352867907,-0.17821764229524595,0.4270416350940589
+2025-03-11,133.39999389648438,135.6999969482422,129.0,132.89999389648438,80.46634871603509,7950,0.0,0.0,0.0,True,-0.003748014637090513,-0.0037550560436532977,-0.10901746183789773,98.2852352867907,-0.18129769460042622,0.42569233294025643
+2025-03-12,126.4000015258789,129.10000610351562,125.9000015258789,126.30000305175781,76.47028080344214,6260,0.0,0.0,0.0,True,-0.04966135504290159,-0.05093688953141423,-0.15326486200259148,98.2852352867907,-0.22195556046331644,0.4288738669813705
+2025-03-13,124.9000015258789,128.4499969482422,124.5999984741211,126.6500015258789,76.68218492856995,4330,0.0,0.0,0.0,True,0.002771065084388624,0.0027672327616490317,-0.15091850382596184,98.2852352867907,-0.2197995486828136,0.42753678479903284
+2025-03-14,124.25,124.25,121.19999694824219,121.19999694824219,73.38238388737997,2280,0.0,0.0,0.0,True,-0.04303217291296235,-0.04398550660314011,-0.1874563255865198,98.2852352867907,-0.25337326941066607,0.42949283132016264
+2025-03-17,120.19999694824219,124.4000015258789,119.0,123.19999694824219,74.5933354997733,4470,0.0,0.0,0.0,True,0.016501938861127385,0.016367261473650703,-0.1740477795493528,98.2852352867907,-0.24105248075039742,0.42870415262720324
+2025-03-18,125.0,127.5199966430664,124.4000015258789,127.5,77.19683712650183,2570,0.0,0.0,0.0,True,0.03490260368818654,0.03430731957266598,-0.14521989653358613,98.2852352867907,-0.21456323626589613,0.42968806488354566
+2025-03-19,126.5,126.5999984741211,122.69999694824219,126.30000305175781,76.47028080344214,1770,0.0,0.0,0.0,True,-0.009411736932551928,-0.009456307204825756,-0.1532648620025916,98.2852352867907,-0.22195556046331644,0.4284996234194624
+2025-03-20,127.0,127.0,123.80000305175781,124.80000305175781,75.56210167114675,4210,0.0,0.0,0.0,True,-0.011876236398683515,-0.011947322276548133,-0.16332088866852068,98.2852352867907,-0.23119580015593533,0.4274092624799908
+2025-03-21,125.7699966430664,127.19999694824219,125.7699966430664,126.4000015258789,76.53084343522636,1810,0.0,0.0,0.0,True,0.01282047140900966,0.012738984890122002,-0.15259426804317988,98.2852352867907,-0.22133936789270803,0.42643319777562033
+2025-03-24,125.5,125.5,122.0999984741211,123.69999694824219,74.89608357257742,8360,0.0,0.0,0.0,True,-0.021360797676724275,-0.021592241330790518,-0.17069553043360597,98.2852352867907,-0.23797218011398213,0.42590419433434956
+2025-03-25,123.5,125.5999984741211,123.30000305175781,123.5,74.77498271630284,8420,0.0,0.0,0.0,True,-0.0016169184087874156,-0.0016182270321728177,-0.17203644809693752,98.2852352867907,-0.23920431692396404,0.4246206748898805
+2025-03-26,126.69999694824219,129.89999389648438,125.88999938964844,129.39999389648438,78.34721797134635,9890,0.0,0.0,0.0,True,0.047773133811298996,0.046667087093777405,-0.13248203454099416,98.2852352867907,-0.20285872295331386,0.4275032611953832
+2025-03-27,123.5,124.9000015258789,123.0,124.5,78.9496550694598,7770,5.85,0.0,0.0,True,0.0076893234209511885,0.007659911250524776,-0.12581140833109428,98.2852352867907,-0.19672924586191187,0.42634604172698387
+2025-03-28,124.9000015258789,124.9000015258789,123.5,124.5999984741211,79.01305708309418,10640,0.0,0.0,0.0,True,0.0008030689124431944,0.0008027466251385294,-0.12510937464951244,98.2852352867907,-0.19608416409098883,0.42508549299808573
+2025-03-31,128.3000030517578,129.3000030517578,125.5,125.5,79.58376469921431,11440,0.0,0.0,0.0,True,0.007222953233159357,0.007196992639601807,-0.11879008057847629,98.2852352867907,-0.19027751760482192,0.4239353225418697
+2025-04-01,125.9000015258789,127.0999984741211,124.5,124.5,78.9496550694598,2860,0.0,0.0,0.0,True,-0.007967826505206554,-0.00799973926474015,-0.12581140833109405,98.2852352867907,-0.19672924586191187,0.42279344595708085
+2025-04-02,127.0,127.0,123.0,124.69999694824219,79.07645909672857,2180,0.0,0.0,0.0,True,0.0016061378248861669,0.0016048493649748698,-0.1244073409679306,98.2852352867907,-0.1954390823200658,0.4215697919483655
+2025-04-03,129.8000030517578,130.0,128.0,129.8000030517578,82.3105801101923,10120,0.0,0.0,0.0,True,0.040898657456420295,0.04008443374733108,-0.0885967767348218,98.2852352867907,-0.16253362094505097,0.42328071582829835
+2025-04-04,130.5,135.4600067138672,130.5,133.3000030517578,84.53003296833228,12290,0.0,0.0,0.0,True,0.026964369041849956,0.02660723613020074,-0.06402136387676793,98.2852352867907,-0.13995186844007157,0.42331811956532345
+2025-04-07,141.5,141.6999969482422,126.43000030517578,129.60000610351562,82.18372726833587,11750,0.0,0.0,0.0,True,-0.02775706595164118,-0.028149573601016983,-0.09000138460896767,98.2852352867907,-0.1638242811493663,0.4234088661817073
+2025-04-08,122.4000015258789,134.5,120.69999694824219,132.49000549316406,84.01639774097707,8080,0.0,0.0,0.0,True,0.022299675782012196,0.022054673635141003,-0.06970871052366767,98.2852352867907,-0.14517783372220627,0.4230559722123185
+2025-04-09,130.1999969482422,130.5,108.5,108.5,68.80350234092177,10580,0.0,0.0,0.0,True,-0.1810705506198531,-0.1997573412325197,-0.23815706654600033,98.2852352867907,-0.29996095405218204,0.4736575416702597
+2025-04-10,114.30000305175781,123.25,113.80000305175781,118.4000015258789,75.08143256200619,6440,0.0,0.0,0.0,True,0.09124434087638789,0.08731864224884694,-0.1686432102316563,98.2852352867907,-0.236086352716938,0.4848609720335847
+2025-04-11,118.19999694824219,118.43000030517578,115.61000061035156,116.0,73.55950761878431,2660,0.0,0.0,0.0,True,-0.020270323717717975,-0.020478585896799118,-0.18549508148518346,98.2852352867907,-0.25157112963974826,0.48406678776048034
+2025-04-14,113.4000015258789,117.83000183105469,113.4000015258789,117.0,74.19362538430343,2660,0.0,0.0,0.0,True,0.008620473220203984,0.008583529106271545,-0.17847366364740203,98.2852352867907,-0.24511931860558023,0.4828447518824091
+2025-04-15,115.5,116.94999694824219,113.9000015258789,115.0999984741211,72.98879186689958,3140,0.0,0.0,0.0,True,-0.016239043599273306,-0.016372341929340506,-0.19181446564138316,98.2852352867907,-0.25737785890299336,0.4818597479823588
+2025-04-16,122.0999984741211,126.4000015258789,120.79000091552734,123.69999694824219,78.44233319544483,4610,0.0,0.0,0.0,True,0.07471751743048705,0.07205785256509431,-0.1314288488908757,98.2852352867907,-0.20189097613131224,0.4886168782422662
+2025-04-17,124.0,127.69999694824219,124.0,127.0999984741211,80.59839217571503,3830,0.0,0.0,0.0,True,0.02748591089072039,0.027114955265745925,-0.10755537962923989,98.2852352867907,-0.17995422262017757,0.48836324471315407
+2025-04-21,130.10000610351562,131.5,128.9499969482422,130.60000610351562,82.81786944114884,11190,0.0,0.0,0.0,True,0.027537488100197516,0.0271651514917483,-0.08297969651569481,98.2852352867907,-0.15737222178396337,0.48810457882157415
+2025-04-22,129.1999969482422,130.0,127.69999694824219,128.6300048828125,81.56863092048354,8680,0.0,0.0,0.0,True,-0.015084166365243457,-0.015199089547485474,-0.09681218333375807,98.2852352867907,-0.17008255937454952,0.4871004546674058
+2025-04-23,123.4000015258789,125.80000305175781,121.5,124.5,78.9496550694598,11060,0.0,0.0,0.0,True,-0.032107635269455925,-0.032634391348192876,-0.12581140833109394,98.2852352867907,-0.19672924586191187,0.4872105533067038
+2025-04-24,118.19999694824219,118.19999694824219,113.56999969482422,114.5999984741211,76.47391749022445,8170,6.19,0.0,0.0,True,-0.031358434397936175,-0.031860636861206215,-0.1532245939343676,98.2852352867907,-0.22191855910933178,0.4872395395505412
+2025-04-25,114.5,114.5,109.44999694824219,110.0,73.4042935014846,7030,0.0,0.0,0.0,True,-0.04013948924654254,-0.04096730637599328,-0.1872137262403758,98.2852352867907,-0.25315035073889713,0.4881026074488833
+2025-04-28,110.5,113.70999908447266,110.5,112.0,74.73890873600581,5220,0.0,0.0,0.0,True,0.018181705331639986,0.01801839466767573,-0.17243588571327662,98.2852352867907,-0.23957135048899303,0.4872909584171684
+2025-04-29,112.5999984741211,112.5999984741211,110.95999908447266,112.19999694824219,74.87236781872855,1500,0.0,0.0,0.0,True,0.0017856707433894226,0.0017840783287911429,-0.17095812868611582,98.2852352867907,-0.2382134752971261,0.48601414636591483
+2025-04-30,116.9000015258789,116.9000015258789,112.19999694824219,112.69999694824219,75.20601552553538,2140,0.0,0.0,0.0,True,0.004456219517654514,0.0044463199702684765,-0.1672637361182141,98.2852352867907,-0.23481878731745898,0.48477356717697234
+2025-05-01,109.0999984741211,110.0,106.80000305175781,110.0,73.4042935014846,4560,0.0,0.0,0.0,True,-0.023957153047670987,-0.024248792966735332,-0.1872137262403758,98.2852352867907,-0.25315035073889713,0.48425291593602754
+2025-05-02,107.19999694824219,108.33999633789062,106.4000015258789,107.0999984741211,71.46907985165264,2890,0.0,0.0,0.0,True,-0.026363766443618486,-0.026717521940944605,-0.2086418337303535,98.2852352867907,-0.2728401204605152,0.4838881456199883
+2025-05-05,108.5,109.0,107.5999984741211,108.5,72.40334224529948,3750,0.0,0.0,0.0,True,0.01307225999811501,0.01298755539585348,-0.19829699402924517,98.2852352867907,-0.26333449745497706,0.48289466459229957
+2025-05-06,110.5,110.5,107.80000305175781,107.80000305175781,71.93621918424067,1360,0.0,0.0,0.0,True,-0.006451678148727158,-0.006472580174793056,-0.20346932379463556,98.2852352867907,-0.26808722618066794,0.48169954145834426
+2025-05-07,108.0,109.69999694824219,105.0,105.0,70.06772694000544,1620,0.0,0.0,0.0,True,-0.02597429035642962,-0.02631757975001132,-0.2241586428561969,98.2852352867907,-0.287098141083431,0.4813189759638641
+2025-05-08,104.30000305175781,106.5,104.25,105.69999694824219,70.53483372953504,2770,0.0,0.0,0.0,True,0.006666504108653992,0.006644381237185997,-0.21898649326113406,98.2852352867907,-0.28234557791189663,0.4801701809080733
+2025-05-09,105.0999984741211,107.0,105.0,106.0,70.73503048938375,1210,0.0,0.0,0.0,True,0.0028382679771581376,0.0028342476998893516,-0.21676976763522915,98.2852352867907,-0.2803086823470181,0.4789734687532875
+2025-05-12,102.5,103.30000305175781,101.0999984741211,101.4000015258789,67.66540650064391,8250,0.0,0.0,0.0,True,-0.043396093385448364,-0.04436586389047259,-0.2507588999412371,98.2852352867907,-0.31154047397658335,0.4801585915393276
+2025-05-13,100.0,100.0,93.30000305175781,94.9000015258789,63.327896818744215,9890,0.0,0.0,0.0,True,-0.06410232209065969,-0.0662491269531718,-0.29878699426076416,98.2852352867907,-0.3556723282601193,0.4841431720572568
+2025-05-14,93.30000305175781,93.30000305175781,90.5,90.5,60.39169530178634,6590,0.0,0.0,0.0,True,-0.046365056546276984,-0.0474743396199721,-0.33129877492284865,98.2852352867907,-0.38554661719466987,0.48555377898138785
+2025-05-15,91.0,92.30000305175781,89.93000030517578,90.5999984741211,60.458420775265395,4830,0.0,0.0,0.0,True,0.0011048782973488436,0.0011042683685462578,-0.3305599414518503,98.2852352867907,-0.3848677209872756,0.4843592450537395
+2025-05-16,91.19999694824219,91.5999984741211,90.0999984741211,90.9000015258789,60.65862973876105,9930,0.0,0.0,0.0,True,0.0033115149375115838,0.003306043946772059,-0.3283430806981995,98.2852352867907,-0.3828307012567794,0.4831944380433992
+2025-05-19,93.30000305175781,93.30000305175781,90.69999694824219,90.9000015258789,60.65862973876105,24820,0.0,0.0,0.0,True,0.0,0.0,-0.3283430806981995,98.2852352867907,-0.3828307012567794,0.48201148561741697
+2025-05-20,91.69999694824219,92.19999694824219,91.30000305175781,91.55000305175781,61.09240023278609,19320,0.0,0.0,0.0,True,0.00715101043154398,0.007125563200040266,-0.3235400550618537,98.2852352867907,-0.37841731716343796,0.48092905908160993
+2025-05-21,92.19999694824219,93.4000015258789,89.4000015258789,92.80000305175781,61.9265276355678,14380,0.0,0.0,0.0,True,0.013653537913117741,0.013561168196894487,-0.3143039835569351,98.2852352867907,-0.3699305144371916,0.48004903617543465
+2025-05-22,88.9000015258789,89.38999938964844,88.0,88.69999694824219,61.53111320381393,7390,3.53,0.0,0.0,True,-0.00638521885290988,-0.006405691557807587,-0.3186823026884926,98.2852352867907,-0.37395364599505043,0.4789200294601031
+2025-05-23,89.19999694824219,90.19999694824219,89.0,89.5999984741211,62.15543550873818,12480,0.0,0.0,0.0,True,0.010146449046944062,0.010095319398201245,-0.31176934738794015,98.2852352867907,-0.3676014985631141,0.4779351472573789
+2025-05-27,87.80000305175781,88.55000305175781,87.5,87.9000015258789,60.97615236010359,5450,0.0,0.0,0.0,True,-0.01897312984749011,-0.019155429218484298,-0.3248272369249716,98.2852352867907,-0.37960007744623425,0.47718197115060706
+2025-05-28,87.0999984741211,88.19999694824219,86.69999694824219,87.9000015258789,60.97615236010359,5840,0.0,0.0,0.0,True,0.0,0.0,-0.3248272369249716,98.2852352867907,-0.37960007744623425,0.47604697419240916
+2025-05-29,84.0,86.30000305175781,83.0999984741211,85.9000015258789,59.58876855629808,8880,0.0,0.0,0.0,True,-0.02275289191112151,-0.02301573354713931,-0.34018936982455095,98.2852352867907,-0.3937159698257683,0.47548745183151175
+2025-05-30,85.30000305175781,88.4000015258789,85.30000305175781,86.9000015258789,60.282452322436214,6260,0.0,0.0,0.0,True,0.01164118311125617,0.01157394585022787,-0.3325083934599252,98.2852352867907,-0.3866581064130796,0.4745802423117403
+2025-06-02,87.30000305175781,88.0999984741211,86.69999694824219,86.80000305175781,60.21309492910463,2380,0.0,0.0,0.0,True,-0.0011505403423306415,-0.001151202721982056,-0.3332763694814167,98.2852352867907,-0.3873637810052928,0.4734650019497715
+2025-06-03,87.0,87.0,84.4000015258789,85.19999694824219,59.1031651059193,5030,0.0,0.0,0.0,True,-0.0184333627841613,-0.018605374329469678,-0.3455663280395389,98.2852352867907,-0.39865672668473906,0.47271543646214975
+2025-06-04,84.5999984741211,86.0,84.5,84.5999984741211,58.68694345616596,4080,0.0,0.0,0.0,True,-0.00704229035801085,-0.007067204321231727,-0.35017503997754373,98.2852352867907,-0.4028915606202619,0.4716524883689866
+2025-06-05,84.69999694824219,86.30000305175781,83.4000015258789,86.0,59.658134085394266,4630,0.0,0.0,0.0,True,0.016548666058127548,0.01641322904267759,-0.33942130371789603,98.2852352867907,-0.3930102124564768,0.4709634079915005
+2025-06-06,85.4000015258789,85.4000015258789,83.80000305175781,84.86000061035156,58.86731742553346,2890,0.0,0.0,0.0,True,-0.013255806135821113,-0.013344448556640019,-0.34817780685326505,98.2852352867907,-0.401056351406577,0.4700479461864685
+2025-06-09,84.80000305175781,84.8499984741211,83.5,84.80000305175781,58.825698921652204,2220,0.0,0.0,0.0,True,-0.0007069882865632371,-0.0007072383206362922,-0.3486386375087418,98.2852352867907,-0.40147979755044405,0.46896942561281296
+2025-06-10,84.9000015258789,85.06999969482422,84.13999938964844,84.30000305175781,58.478863140406595,2020,0.0,0.0,0.0,True,-0.005895990827198605,-0.005913440804861482,-0.35247905812718183,98.2852352867907,-0.40500866717397976,0.4679209765327629
+2025-06-11,84.5,85.0,83.77999877929688,84.5,58.61756165554055,3030,0.0,0.0,0.0,True,0.00237177174256864,0.0023689635313833366,-0.3509432862545264,98.2852352867907,-0.4035974835437097,0.4668749557037645
+2025-06-12,85.0,85.0,83.5999984741211,83.9000015258789,58.201368480963346,4040,0.0,0.0,0.0,True,-0.007100144782939188,-0.0071254707608480175,-0.35555168289445804,98.2852352867907,-0.4078320277594587,0.4658554428037994
+2025-06-13,85.30000305175781,85.4000015258789,84.48999786376953,85.30000305175781,59.172534702897806,8850,0.0,0.0,0.0,True,0.016686312491984046,0.016548625527116327,-0.34479821689030177,98.2852352867907,-0.39795092792690845,0.4652088306109792
+2025-06-16,84.19999694824219,84.5999984741211,83.5,84.4000015258789,58.54821646585588,17290,0.0,0.0,0.0,True,-0.010550811118310133,-0.01060686555441081,-0.35171112714827224,98.2852352867907,-0.40430303397030554,0.46426469519397956
+2025-06-17,84.19999694824219,84.5999984741211,84.0,84.37999725341797,58.53433685142494,3430,0.0,0.0,0.0,True,-0.0002370629759326226,-0.00023709107980158058,-0.3518648124377345,98.2852352867907,-0.40444425166582654,0.4632291656764799
+2025-06-18,84.9000015258789,85.0,83.9000015258789,83.9000015258789,58.201368480963346,13720,0.0,0.0,0.0,True,-0.0056884281666460534,-0.005704668892903901,-0.35555168289445815,98.2852352867907,-0.4078320277594587,0.4622198168111573
+2025-06-20,80.4000015258789,82.4000015258789,80.4000015258789,81.69999694824219,58.71883972133388,19340,2.92,0.0,0.0,True,0.008891049366644754,0.008851756717399217,-0.34982186109282165,98.2852352867907,-0.40256703308492203,0.4613263822622252
+2025-06-23,81.80000305175781,82.4000015258789,81.5999984741211,81.5999984741211,58.64695617308975,3490,0.0,0.0,0.0,True,-0.001224199057496267,-0.0012249490012785824,-0.35061780855767655,98.2852352867907,-0.4032984099599367,0.46030919537394216
+2025-06-24,80.80000305175781,81.0999984741211,79.80000305175781,79.80000305175781,57.35328824186918,3550,0.0,0.0,0.0,True,-0.022058569031314312,-0.022305497275676062,-0.36494225045531326,98.2852352867907,-0.41646079317493045,0.4598062459507454
+2025-06-25,79.80000305175781,79.80000305175781,76.5,76.69999694824219,55.125272491473325,4940,0.0,0.0,0.0,True,-0.038847219029533364,-0.039621901409243425,-0.38961247794827825,98.2852352867907,-0.4391296685547841,0.46045849711463105
+2025-06-26,75.5,76.66000366210938,75.0999984741211,75.5999984741211,54.33467956513939,11760,0.0,0.0,0.0,True,-0.014341750899394157,-0.014445587806566197,-0.3983665037416425,98.2852352867907,-0.44717353113523206,0.4596454920803284
+2025-06-27,75.0999984741211,75.69999694824219,74.30000305175781,74.5999984741211,53.61595798340266,4020,0.0,0.0,0.0,True,-0.013227676826088386,-0.01331594176737144,-0.40632471719789776,98.2852352867907,-0.4544861410062828,0.4588048032674681
+2025-06-30,73.80000305175781,75.47000122070312,73.80000305175781,74.5,53.54409884245237,5310,0.0,0.0,0.0,True,-0.0013402565887665752,-0.0013411555359314552,-0.4071203944072611,98.2852352867907,-0.4552172695500626,0.4578152086312303
+2025-07-01,75.0999984741211,77.0,75.0999984741211,76.5999984741211,55.05341741840533,2930,0.0,0.0,0.0,True,0.028188327165500793,0.027798347886146497,-0.39040811011505994,98.2852352867907,-0.4398607557100249,0.45789204320096966
+2025-07-02,76.0,76.4000015258789,75.0,75.30000305175781,54.119085870759285,1680,0.0,0.0,0.0,True,-0.016971363295127273,-0.017117027311308923,-0.40075371554006045,98.2852352867907,-0.4493670823207282,0.45718640007211925
+2025-07-03,75.5,75.5,73.69999694824219,74.68000030517578,53.67347377133905,2890,0.0,0.0,0.0,True,-0.008233917706673699,-0.008268003643223758,-0.4056878601323336,98.2852352867907,-0.4539009484514849,0.4562616887322892
+2025-07-07,75.30000305175781,75.4000015258789,74.69000244140625,75.19999694824219,54.04719418675053,3670,0.0,0.0,0.0,True,0.006962851277404036,0.00693872256678265,-0.40154975309007934,98.2852352867907,-0.4500985419728212,0.4553833826211068
+2025-07-08,74.9000015258789,75.19999694824219,74.30000305175781,74.3499984741211,53.43628775767424,3380,0.0,0.0,0.0,True,-0.011303203399706696,-0.011367570096139125,-0.40831415795550685,98.2852352867907,-0.4563141900026977,0.45452796770448495
+2025-07-09,74.0999984741211,74.0999984741211,72.4000015258789,73.19999694824219,52.60977543057093,8290,0.0,0.0,0.0,True,-0.015467248227485908,-0.015588114038819972,-0.4174659097470981,98.2852352867907,-0.46472351338368767,0.4537894662768462
+2025-07-10,72.80000305175781,74.19000244140625,72.5,72.5999984741211,52.178551430869966,5420,0.0,0.0,0.0,True,-0.0081966515951023,-0.008230428843976458,-0.42224073872717094,98.2852352867907,-0.46911098825153197,0.4528858645064156
+2025-07-11,73.30000305175781,73.30000305175781,71.19999694824219,72.9000015258789,52.3941695325439,7860,0.0,0.0,0.0,True,0.004132312909445268,0.004123798352935946,-0.4198532566732617,98.2852352867907,-0.46691718873480126,0.4519830886047282
+2025-07-14,72.69999694824219,73.5999984741211,72.0,72.9000015258789,52.3941695325439,18710,0.0,0.0,0.0,True,0.0,0.0,-0.4198532566732617,98.2852352867907,-0.46691718873480126,0.45104833313149056
+2025-07-15,70.19999694824219,70.69999694824219,69.30000305175781,70.19999694824219,50.453635092654594,26350,0.0,0.0,0.0,True,-0.03703722107254648,-0.03774051909666356,-0.44134027986037194,98.2852352867907,-0.4866610946656049,0.4515402491581812
+2025-07-16,70.30000305175781,70.80000305175781,69.5,69.69999694824219,50.094282437550845,16370,0.0,0.0,0.0,True,-0.0071224333874818635,-0.007147919001319072,-0.4453192965033357,98.2852352867907,-0.490317316824052,0.45064043531168985
+2025-07-17,67.5,68.0,66.9000015258789,67.0999984741211,49.44581318325319,14820,1.72,0.0,0.0,True,-0.012944975409240667,-0.013029491770515402,-0.4524996245700803,98.2852352867907,-0.4969151466242805,0.44985285053498597
+2025-07-18,67.0999984741211,67.9000015258789,67.0199966430664,67.61000061035156,49.82162042228812,15930,0.0,0.0,0.0,True,0.007600385449059832,0.0075716480379874945,-0.44833841068330793,98.2852352867907,-0.4930915078250413,0.44904011235649316
+2025-07-21,67.4000015258789,68.0,67.4000015258789,67.5,49.7405800709713,9390,0.0,0.0,0.0,True,-0.0016266101068155292,-0.0016279344733821954,-0.4492357490000324,98.2852352867907,-0.49391605030164365,0.4481266688479561
+2025-07-22,68.0999984741211,69.5,68.0999984741211,69.0,50.84592539079681,11360,0.0,0.0,0.0,True,0.02222220404845232,0.02197888894008714,-0.43699655343171806,98.2852352867907,-0.4826697495058001,0.4478852270419994
+2025-07-23,68.9000015258789,69.0999984741211,68.30000305175781,69.0,50.84592539079681,6110,0.0,0.0,0.0,True,0.0,0.0,-0.43699655343171806,98.2852352867907,-0.4826697495058001,0.4469854622250086
+2025-07-24,67.5,68.30000305175781,67.5,67.5,49.7405800709713,4140,0.0,0.0,0.0,True,-0.021739113042587688,-0.02197888894008726,-0.4492357490000324,98.2852352867907,-0.49391605030164365,0.44653123940046596
+2025-07-25,67.5999984741211,67.69999694824219,67.12999725341797,67.5,49.7405800709713,3560,0.0,0.0,0.0,True,0.0,0.0,-0.4492357490000324,98.2852352867907,-0.49391605030164365,0.44564171772190614
+2025-07-28,67.30000305175781,67.30000305175781,66.72000122070312,66.72000122070312,49.16580050466202,6160,0.0,0.0,0.0,True,-0.011555546105195491,-0.011622830267151975,-0.45560013069555594,98.2852352867907,-0.4997641267154824,0.44485624435929183
+2025-07-29,66.5999984741211,67.08999633789062,65.80000305175781,66.80000305175781,49.224752255052714,3730,0.0,0.0,0.0,True,0.0011990397753232074,0.001198321501233939,-0.4549473735985792,98.2852352867907,-0.4991643240063708,0.44484763157865503
+2025-07-30,66.5999984741211,66.5999984741211,65.69999694824219,65.88999938964844,48.554169992535115,4870,0.0,0.0,0.0,True,-0.013622867191754429,-0.013716509874112767,-0.4623725531405627,98.2852352867907,-0.5059871419053246,0.44481705830605184
+2025-07-31,65.0,66.9000015258789,64.5,66.19999694824219,48.782605991357904,5920,0.0,0.0,0.0,True,0.0047047658081254,0.004693732988492543,-0.4598431419110687,98.2852352867907,-0.5036629271017865,0.44483938612248575
+2025-08-01,67.4000015258789,67.98999786376953,66.5999984741211,67.4000015258789,49.6668822472183,9880,0.0,0.0,0.0,True,0.01812687612500752,0.01796454309808062,-0.45005178545641733,98.2852352867907,-0.49466588646511167,0.4449699264145014
+2025-08-04,66.69999694824219,66.8499984741211,65.0,65.0999984741211,47.97201942348584,6200,0.0,0.0,0.0,True,-0.03412460672075668,-0.03472044555441395,-0.4688185519944994,98.2852352867907,-0.511910214352072,0.4455430945464675
+2025-08-05,65.5,66.4000015258789,64.9000015258789,65.80000305175781,48.48784723940442,5130,0.0,0.0,0.0,True,0.010752680877679222,0.010695281899983759,-0.4631069273959527,98.2852352867907,-0.5066619406473449,0.44480928443594153
+2025-08-06,66.0999984741211,66.30000305175781,65.0999984741211,65.4000015258789,48.19308848745095,4750,0.0,0.0,0.0,True,-0.006079023275628703,-0.006097575763170018,-0.46637071288083654,98.2852352867907,-0.5096609541929031,0.44471014789573776
+2025-08-07,64.80000305175781,65.4000015258789,63.70000076293945,64.9000015258789,47.824640047509114,10500,0.0,0.0,0.0,True,-0.007645254776268984,-0.007674629550766525,-0.4704504447369413,98.2852352867907,-0.5134097211248511,0.44292708209866033
+2025-08-08,64.80000305175781,64.80000305175781,63.900001525878906,64.30000305175781,47.38249378381428,3990,0.0,0.0,0.0,True,-0.009245156121522324,-0.009288157820866842,-0.47534621304943103,98.2852352867907,-0.5179083242202669,0.4422223367487801
+2025-08-11,64.80000305175781,64.80000305175781,64.0,64.5999984741211,47.60356284777939,5980,0.0,0.0,0.0,True,0.004665627456708954,0.004654777152821248,-0.47289837393576817,95.26086242083211,-0.5002820503820128,0.44047994529944373
+2025-08-12,64.69999694824219,65.0,64.25,64.4000015258789,47.456199743331894,5770,0.0,0.0,0.0,True,-0.0030956318315651377,-0.0031004332112129656,-0.4745300865078823,95.26086242083211,-0.5018289931736547,0.4394268052181469
+2025-08-13,64.4000015258789,65.4000015258789,64.19999694824219,64.69999694824219,47.677256603650065,9700,0.0,0.0,0.0,True,0.00465812394405285,0.004647308458290655,-0.4720823825219653,92.29764609747454,-0.48344016754990016,0.43946023683605523
+2025-08-14,63.29999923706055,63.900001525878906,62.650001525878906,63.099998474121094,47.821263705194426,7630,1.79,0.0,0.0,True,0.0030204569600453812,0.003015904544534734,-0.47048783007992323,92.07337561013395,-0.4806178942794074,0.43854287955067384
+2025-08-15,63.29999923706055,64.0,63.099998474121094,63.599998474121094,48.200178806311776,3940,0.0,0.0,0.0,True,0.007923569386481866,0.007892342753043092,-0.4662922036605749,92.07337561013395,-0.47650253412663324,0.4358629904642392
+2025-08-18,63.70000076293945,63.70000076293945,62.88999938964844,63.0,47.745466854171134,13420,0.0,0.0,0.0,True,-0.009433822931816493,-0.009478603295244602,-0.47132710850857096,92.07337561013395,-0.48144111652493726,0.4356030028318597
+2025-08-19,63.5,64.69999694824219,63.25,64.69999694824219,49.03382619898129,11300,0.0,0.0,0.0,True,0.026983909252478178,0.026626263104575224,-0.45706144718032105,92.07337561013395,-0.46744837067117984,0.43465726851743164
+2025-08-20,64.69999694824219,66.25,64.69999694824219,64.69999694824219,49.03382619898129,20180,0.0,0.0,0.0,True,0.0,0.0,-0.45706144718032105,92.07337561013395,-0.46744837067117984,0.4346161375713025
+2025-08-21,64.19999694824219,64.9000015258789,64.0,64.4000015258789,48.806484460499036,4830,0.0,0.0,0.0,True,-0.004636426648813585,-0.004647208213044098,-0.4595787419552825,92.07337561013395,-0.4699175072372691,0.4340213555105771
+2025-08-22,65.30000305175781,65.80000305175781,63.29999923706055,63.79999923706055,48.35176437259378,6200,0.0,0.0,0.0,True,-0.0093167965882337,-0.0093604694097561,-0.46461373688844243,92.07337561013395,-0.47485617799732327,0.4337593962878511
+2025-08-25,63.599998474121094,63.83000183105469,62.400001525878906,62.79999923706055,47.59388942365374,10550,0.0,0.0,0.0,True,-0.015674194287925602,-0.015798333366577273,-0.4730054851955394,92.07337561013395,-0.4830873842924971,0.4339649945017624
+2025-08-26,62.900001525878906,63.20000076293945,62.29999923706055,62.400001525878906,47.29075083414819,5580,0.0,0.0,0.0,True,-0.006369275408596775,-0.006389645785639621,-0.4763620583991489,92.07337561013395,-0.48637974310411636,0.43280978717630236
+2025-08-27,62.77000045776367,63.09000015258789,62.400001525878906,62.70000076293945,47.51810477627735,5950,0.0,0.0,0.0,True,0.0048075773405775735,0.004796057846453639,-0.47384462849644193,92.07337561013395,-0.483910473995402,0.4319594748063884
+2025-08-28,62.5,64.30000305175781,62.0,63.099998474121094,47.821263705194426,5480,0.0,0.0,0.0,True,0.0063798615358166,0.006359596366189835,-0.4704878300799231,92.07337561013395,-0.4806178942794074,0.43177499129758773
+2025-08-29,64.5,65.4000015258789,64.5,65.30000305175781,49.48855849053346,8260,0.0,0.0,0.0,True,0.034865134380753116,0.03427111328077308,-0.45202631711941543,92.07337561013395,-0.46250956736850046,0.43325764458556004
+2025-09-02,65.80000305175781,66.5999984741211,65.4000015258789,65.4000015258789,49.56434720579215,15650,0.0,0.0,0.0,True,0.0015314391360417012,0.0015302676789856122,-0.45118712877593126,92.07337561013395,-0.4616864334847205,0.43323555563529675
+2025-09-03,65.0,66.27999877929688,65.0,65.5999984741211,49.71591650054494,8330,0.0,0.0,0.0,True,0.0030580306873300156,0.003053364422122168,-0.44950884217412634,92.07337561013395,-0.4600402540789108,0.4287758792218913
+2025-09-04,65.69999694824219,66.06999969482422,65.4000015258789,65.5999984741211,49.71591650054494,4100,0.0,0.0,0.0,True,0.0,0.0,-0.44950884217412634,92.07337561013395,-0.4600402540789108,0.42869671634828876
+2025-09-05,66.19999694824219,67.5,66.19999694824219,66.87000274658203,50.67840186163661,6080,0.0,0.0,0.0,True,0.019359702663454215,0.019174687696560205,-0.4388514970397568,92.07337561013395,-0.4495867939476442,0.4274196450328093
+2025-09-08,67.19999694824219,67.19999694824219,65.80000305175781,66.80000305175781,50.625348540590835,8300,0.0,0.0,0.0,True,-0.00104686255084796,-0.0010474108941749443,-0.4394389423929702,92.07337561013395,-0.4501630009205526,0.42737408077039524
+2025-09-09,66.69999694824219,67.0999984741211,66.0,66.0,50.01906729369741,10350,0.0,0.0,0.0,True,-0.011975843413844611,-0.012048131547178037,-0.4461521338427711,92.07337561013395,-0.45674776272466633,0.4274921969803144
+2025-09-10,64.4000015258789,64.4000015258789,62.95000076293945,63.900001525878906,48.42754901997016,30580,0.0,0.0,0.0,True,-0.03181823172316112,-0.0323354321879868,-0.46377459358754014,90.49624136824369,-0.4648667360348071,0.4276615519753768
+2025-09-11,60.099998474121094,60.900001525878906,59.900001525878906,60.599998474121094,48.08634318783724,7980,2.87,0.0,0.0,True,-0.007045696902649667,-0.007070635031773753,-0.46755267527262245,89.45726354825423,-0.46246574866557444,0.42742649525134374
+2025-09-12,60.20000076293945,61.0,60.20000076293945,60.5,48.00698693979543,8670,0.0,0.0,0.0,True,-0.0016502866049060705,-0.0016516498278573949,-0.4684313659604381,84.53003296833228,-0.4320718299284182,0.4273238487992714
+2025-09-15,60.900001525878906,61.59000015258789,60.599998474121094,60.900001525878906,48.32438345678646,4980,0.0,0.0,0.0,True,0.006611465064222166,0.0065897051862002015,-0.46491691850724925,84.53003296833228,-0.4283169926730024,0.42054293393154074
+2025-09-16,60.900001525878906,61.79999923706055,60.900001525878906,61.79999923706055,49.038549010339516,6150,0.0,0.0,0.0,True,0.014778575585794984,0.014670436562891355,-0.4570091527427286,84.53003296833228,-0.4198683321381057,0.4204806933651256
+2025-09-17,62.5,62.70000076293945,62.099998474121094,62.400001525878906,49.514641751884895,9820,0.0,0.0,0.0,True,0.009708540549293154,0.009661715494190827,-0.4517375040842363,84.53003296833228,-0.4142361003167394,0.420619957171905
+2025-09-18,61.5,62.099998474121094,61.13999938964844,61.400001525878906,48.72114028970158,5060,0.0,0.0,0.0,True,-0.016025592311856074,-0.016155390715117356,-0.460523735323663,84.53003296833228,-0.42362331376406637,0.4202881574134071
+2025-09-19,62.0,62.0,61.0,61.70000076293945,48.95920089806235,2960,0.0,0.0,0.0,True,0.004886187124218289,0.004874288455585017,-0.4578877533453801,84.53003296833228,-0.42080702942108084,0.4203066359863635
+2025-09-22,62.099998474121094,62.099998474121094,59.29999923706055,60.5,48.00698693979543,6280,0.0,0.0,0.0,True,-0.019449131946608245,-0.01964075498374983,-0.4684313659604381,84.53003296833228,-0.4320718299284182,0.42021435931557477
+2025-09-23,59.79999923706055,61.400001525878906,59.79999923706055,61.0,48.40373970482824,4610,0.0,0.0,0.0,True,0.008264479616901799,0.008230515805737608,-0.4640382278194338,84.53003296833228,-0.42737819914299724,0.4194438544313085
+2025-09-24,60.79999923706055,61.900001525878906,60.79999923706055,61.70000076293945,48.95920089806235,3490,0.0,0.0,0.0,True,0.011475584254881488,0.011410239178012298,-0.4578877533453801,84.53003296833228,-0.42080702942108084,0.41915376284222283
+2025-09-25,62.400001525878906,62.599998474121094,60.79999923706055,61.70000076293945,48.95920089806235,4030,0.0,0.0,0.0,True,0.0,0.0,-0.4578877533453801,84.53003296833228,-0.42080702942108084,0.41911606295373355
+2025-09-26,61.599998474121094,62.20000076293945,61.400001525878906,61.400001525878906,48.72114028970158,2860,0.0,0.0,0.0,True,-0.004862428389230344,-0.004874288455584963,-0.460523735323663,84.53003296833228,-0.42362331376406637,0.4180059328139934
+2025-09-29,60.70000076293945,60.79999923706055,59.70000076293945,60.29999923706055,47.84827851159415,19070,0.0,0.0,0.0,True,-0.017915462834352636,-0.0180778876061923,-0.4701887022934873,84.53003296833228,-0.43394936886491353,0.41775342385983844
+2025-09-30,60.599998474121094,60.599998474121094,58.849998474121094,59.20000076293945,46.97543300501595,9240,0.0,0.0,0.0,True,-0.018241941690058994,-0.018410377449794013,-0.479853489092984,84.53003296833228,-0.4442752314717009,0.4180823170686173
+2025-10-01,59.29999923706055,59.79999923706055,58.599998474121094,58.70000076293945,46.57868430786544,3640,0.0,0.0,0.0,True,-0.008445876318120327,-0.00848174483500409,-0.4842465821914065,84.53003296833228,-0.4489688141336069,0.4177253737859068
+2025-10-02,58.099998474121094,58.45000076293945,57.70000076293945,58.400001525878906,46.340627767386984,21590,0.0,0.0,0.0,True,-0.0051108472473159194,-0.00512395229811995,-0.48688251912710734,84.53003296833228,-0.4517850503530775,0.4176836996361052
+2025-10-03,58.099998474121094,59.29999923706055,58.099998474121094,58.5,46.419984015428774,2870,0.0,0.0,0.0,True,0.0017124551795053566,0.0017109905999140003,-0.4860038284392918,84.53003296833228,-0.45084625682307233,0.4170867706044558
+2025-10-06,59.0,59.66999816894531,59.0,59.20000076293945,46.97543300501595,8450,0.0,0.0,0.0,True,0.011965729876222353,0.011894706533210217,-0.47985348909298386,84.53003296833228,-0.4442752314717009,0.4172745674584052
+2025-10-07,59.900001525878906,59.900001525878906,58.599998474121094,59.70000076293945,47.372189837931074,10050,0.0,0.0,0.0,True,0.008446049510022702,0.008410581205297061,-0.4754603059093977,84.53003296833228,-0.4395815525627649,0.4168748220426029
+2025-10-08,58.79999923706055,59.189998626708984,58.599998474121094,58.599998474121094,46.49931992405903,15600,0.0,0.0,0.0,True,-0.01842578772183201,-0.018597657040787842,-0.4851253629643858,84.53003296833228,-0.44990770391064205,0.417063612421513
+2025-10-09,56.20000076293945,56.380001068115234,55.29999923706055,56.20000076293945,45.878898718267045,16900,1.64,0.0,0.0,True,-0.013342586661594935,-0.013432398749356015,-0.49199512242889076,84.53003296833228,-0.45724735804309,0.41689852928850313
+2025-10-10,55.5,58.29999923706055,55.29999923706055,57.900001525878906,47.26670151395016,16780,0.0,0.0,0.0,True,0.030249261304316155,0.029800774230287694,-0.4766283501433751,84.53003296833228,-0.4408294915529275,0.4169831459134382
+2025-10-13,57.5,57.599998474121094,56.70000076293945,57.5,46.94016039753336,10320,0.0,0.0,0.0,True,-0.006908481149682566,-0.006932455185499243,-0.48024405332068787,84.53003296833228,-0.4446925104699926,0.41699193217648
+2025-10-14,57.900001525878906,58.70000076293945,57.880001068115234,58.650001525878906,47.878970683599235,8500,0.0,0.0,0.0,True,0.02000015079017947,0.019802775129678072,-0.4698488560130092,84.53003296833228,-0.4335862769444765,0.41754240420353883
+2025-10-15,58.400001525878906,59.0,57.900001525878906,58.79999923706055,48.00140987315275,4410,0.0,0.0,0.0,True,0.0025572644483657925,0.0025540002114633567,-0.46849311934023075,84.53003296833228,-0.43213780726744,0.41756045296735994
+2025-10-16,58.0,58.099998474121094,57.310001373291016,58.0,47.82824419123297,7430,0.59,0.0,0.0,True,-0.0036075124121851543,-0.003614035177115929,-0.47041053700937263,84.53003296833228,-0.4341863771761334,0.41697596188777764
+2025-10-17,58.0,58.20000076293945,57.5,57.5,47.4159317763765,4850,0.0,0.0,0.0,True,-0.008620688921966435,-0.008658062003532897,-0.47497596302616607,84.53003296833228,-0.43906408040630873,0.4146821437407395
+2025-10-20,57.599998474121094,58.20000076293945,57.4900016784668,57.900001525878906,47.74578008110876,3360,0.0,0.0,0.0,True,0.00695648682573391,0.006932402103445581,-0.4713236402297639,84.53003296833228,-0.43516193707157436,0.41435685790381843
+2025-10-21,57.70000076293945,58.70000076293945,57.70000076293945,58.20000076293945,47.993160207834485,6820,0.0,0.0,0.0,True,0.0051811935275847265,0.005167817327626016,-0.4685844656963353,84.53003296833228,-0.4322354017557961,0.41422122285076446
+2025-10-22,58.70000076293945,59.400001525878906,57.900001525878906,58.599998474121094,48.323020716213655,11590,0.0,0.0,0.0,True,0.006873073307752886,0.006849561410588538,-0.46493200777218746,84.53003296833228,-0.4283331140505169,0.4142833402765489
+2025-10-23,58.5,58.5,57.790000915527344,58.400001525878906,48.51408101240122,3410,0.43,0.0,0.0,True,0.0039538152490425915,0.003946019463505052,-0.46281644778524256,84.53003296833228,-0.42607284879947716,0.4135300534227715
+2025-10-24,57.400001525878906,57.400001525878906,56.599998474121094,56.70000076293945,47.101854651347864,9450,0.0,0.0,0.0,True,-0.029109617900262008,-0.029541708824907552,-0.47845365573251963,84.53003296833228,-0.4427796488735103,0.41447354838485906
+2025-10-27,56.5,56.5,55.29999923706055,55.900001525878906,46.43728878676207,9770,0.0,0.0,0.0,True,-0.014109123080289998,-0.014209602999377248,-0.48581221729586477,84.53003296833228,-0.4506415393903963,0.41416101768399505
+2025-10-28,55.29999923706055,55.29999923706055,52.20000076293945,52.900001525878906,43.94511696300708,8690,0.0,0.0,0.0,True,-0.05366747045028675,-0.05516126054391321,-0.5134073749300374,84.53003296833228,-0.4801242183417773,0.41743920681336827
+2025-10-29,50.79999923706055,51.54999923706055,49.79999923706055,50.900001525878906,42.28367586030761,13810,0.0,0.0,0.0,True,-0.037807183539824596,-0.03854041548963756,-0.5318040716151826,84.53003296833228,-0.4997792574368395,0.4189222535654235
+2025-10-30,50.599998474121094,51.900001525878906,50.599998474121094,51.599998474121094,42.865177690865096,7320,0.0,0.0,0.0,True,0.013752395427459874,0.013658689381768984,-0.5253652560705079,84.53003296833228,-0.4929000239840934,0.4190911608811106
+2025-10-31,50.599998474121094,51.79999923706055,50.599998474121094,51.599998474121094,42.865177690865096,4190,0.0,0.0,0.0,True,0.0,0.0,-0.5253652560705079,84.53003296833228,-0.4929000239840934,0.419093265186437
+2025-11-03,51.20000076293945,51.20000076293945,50.0,51.099998474121094,42.44980496824192,4370,0.0,0.0,0.0,True,-0.009690213478613319,-0.00973746912323312,-0.5299645680635516,84.53003296833228,-0.49781393100668714,0.41908331199976145
+2025-11-04,52.099998474121094,52.5,51.400001525878906,52.29999923706055,43.44666806605037,9180,0.0,0.0,0.0,True,0.023483337521909453,0.023211846086257718,-0.5189265673681316,84.53003296833228,-0.48602092604971636,0.4192678897267159
+2025-11-05,52.5,53.20000076293945,51.900001525878906,52.900001525878906,43.94511372107062,3850,0.0,0.0,0.0,True,0.011472586442359267,0.011407275372448076,-0.5134074108271399,84.53003296833228,-0.48012425669425796,0.41940781838876906
+2025-11-06,52.900001525878906,53.5,52.31999969482422,53.099998474121094,44.48122673618126,6890,0.44,0.0,0.0,True,0.012199604682183063,0.01212578924469481,-0.5074711735979511,84.53003296833228,-0.4737819781420718,0.41961874564940754
+2025-11-07,54.70000076293945,55.099998474121094,53.400001525878906,53.599998474121094,44.90006956334517,15020,0.0,0.0,0.0,True,0.009416170773528076,0.009372114979503533,-0.502833438057664,84.53003296833228,-0.4688270193841494,0.4195310532742609
+2025-11-10,52.599998474121094,52.599998474121094,50.650001525878906,51.0,42.722081219646455,9440,0.0,0.0,0.0,True,-0.04850746034203801,-0.049723432888376363,-0.5269497253444693,84.53003296833228,-0.49459287167613497,0.4203857124661435
+2025-11-11,51.29999923706055,52.95000076293945,51.29999923706055,52.45000076293945,43.9367306578363,6120,0.0,0.0,0.0,True,0.028431420088009807,0.028034748342736254,-0.5135002342629895,84.53003296833228,-0.4802234292952844,0.4206058266952363
+2025-11-12,52.099998474121094,53.099998474121094,52.0,52.599998474121094,44.06238390901736,7610,0.0,0.0,0.0,True,0.0028598680261306964,0.0028557863836879372,-0.5121089091382381,84.53003296833228,-0.4787369368999942,0.4203566570334812
+2025-11-13,52.099998474121094,54.0,52.099998474121094,53.5,45.57002946788464,11880,0.87,0.0,0.0,True,0.03421615957003943,0.033643806046501724,-0.4954151497205115,84.53003296833228,-0.4609013167549968,0.42173197738406104
+2025-11-14,54.599998474121094,54.79999923706055,52.650001525878906,53.0,45.14414164334882,13040,0.0,0.0,0.0,True,-0.009345787780013715,-0.009389733674947236,-0.5001308926482335,84.53003296833228,-0.46593961864108946,0.4217251025860405
+2025-11-17,53.70000076293945,54.099998474121094,53.060001373291016,53.599998474121094,45.65519816609031,8900,0.0,0.0,0.0,True,0.01132055022286127,0.011256952319607445,-0.49447209931360103,84.53003296833228,-0.45989376127187553,0.4218497565391106
+2025-11-18,54.599998474121094,55.0,54.06999969482422,54.900001525878906,46.762508122011006,9960,0.0,0.0,0.0,True,0.02425375423609788,0.023964302789454193,-0.48221114985086266,84.53003296833228,-0.4467941572963804,0.42261300939651053
+2025-11-19,54.70000076293945,54.70000076293945,53.0,53.20000076293945,45.314491130716725,25160,0.0,0.0,0.0,True,-0.030965340599699465,-0.031454899516073734,-0.4982446579544575,84.53003296833228,-0.4639243646374417,0.4229088030662323
+2025-11-20,50.400001525878906,55.099998474121094,50.400001525878906,55.0,47.32809082864539,17560,0.54,0.0,0.0,True,0.04443610967891298,0.04347713181323992,-0.47594860254334126,84.53003296833228,-0.4401032489082781,0.42525945226067047
+2025-11-21,54.5,55.900001525878906,54.5,55.849998474121094,48.059525186796975,12900,0.0,0.0,0.0,True,0.015454550254304422,0.015336345009448601,-0.4678496238855089,84.53003296833228,-0.4314502964313093,0.4247965348886417
+2025-11-24,56.20000076293945,56.369998931884766,55.04999923706055,55.099998474121094,47.41413813636313,8210,0.0,0.0,0.0,True,-0.013428910250889214,-0.013519893521719456,-0.4749958235263273,84.53003296833228,-0.4390852993737029,0.4249509791995468
+2025-11-25,56.70000076293945,57.599998474121094,56.29999923706055,56.29999923706055,48.446758223121066,10760,0.0,0.0,0.0,True,0.02177873789012308,0.02154496921315505,-0.46356189517568724,84.53003296833228,-0.42686928513004596,0.42549514499428415
+2025-11-26,56.099998474121094,56.25,55.29999923706055,56.099998474121094,48.2746434560913,12620,0.0,0.0,0.0,True,-0.0035526580795580687,-0.0035589837556933906,-0.46546767634297415,84.53003296833228,-0.4289054225948715,0.42508558412018693
+2025-11-28,54.79999923706055,55.900001525878906,54.79999923706055,55.900001525878906,49.18981602087255,6390,1.24,0.0,0.0,True,0.018957624526293015,0.018780168023874406,-0.4553342132539173,84.53003296833228,-0.4180788260274231,0.42520441699292405
+2025-12-01,56.0,56.47999954223633,55.099998474121094,55.20000076293945,48.57384223749837,8600,0.0,0.0,0.0,True,-0.012522384371448037,-0.012601450181698781,-0.4621547275895289,84.53003296833228,-0.425365866641792,0.4253350074529257
+2025-12-02,54.029998779296875,54.95000076293945,53.56999969482422,54.76499938964844,48.19105867319866,5200,0.0,0.1,0.0,True,-0.007880446484511472,-0.007911661302191151,-0.4663931884757071,84.53003296833228,-0.429894240177895,0.42527621965865076
+2025-12-03,54.7599983215332,55.380001068115234,54.7599983215332,55.15999984741211,48.53863740223306,7500,0.0,0.0,0.0,True,0.007212514906374201,0.00718662911398846,-0.46254454139344536,84.53003296833228,-0.42578234388696834,0.42509087167649934
+2025-12-04,54.10499954223633,54.10499954223633,53.34299850463867,53.62799835205078,47.845418527537184,7400,0.755,0.0,0.0,True,-0.014281795118211926,-0.014384761492972364,-0.47022037013842877,84.53003296833228,-0.4339832028048345,0.42528644461443155
+2025-12-05,53.220001220703125,54.28499984741211,53.220001220703125,54.020999908447266,48.19603611699404,16100,0.0,0.0,0.0,True,0.007328132980068958,0.007301412674144468,-0.46633807456067145,84.53003296833228,-0.42983535644603554,0.42516557440042557
+2025-12-08,53.7599983215332,53.9900016784668,52.64699935913086,53.43000030517578,47.66876965178693,11400,0.0,0.0,0.0,True,-0.010940037971736705,-0.011000320250608502,-0.47217635628904786,84.53003296833228,-0.43607297929665767,0.42435245520906334
+2025-12-09,52.810001373291016,53.619998931884766,52.810001373291016,53.47700119018555,47.71069705891514,2900,0.0,0.0,0.0,True,0.0008795571489359499,0.0008791705652118727,-0.4717121052298445,84.53003296833228,-0.4355769732541199,0.4243449518002992
+2025-12-10,53.426998138427734,54.064998626708984,53.426998138427734,53.805999755859375,48.0042211513636,2800,0.0,0.0,0.0,True,0.006152165248938024,0.006133317941976247,-0.46846199080220496,84.53003296833228,-0.4321045495232735,0.4240582846824567
+2025-12-11,54.7599983215332,54.7599983215332,54.22999954223633,54.244998931884766,48.84708576542992,2800,0.497,0.0,0.0,True,0.01755813538581652,0.017405772216757664,-0.4591291744740027,84.53003296833228,-0.4221333643188139,0.4242624015190268
+2025-12-12,54.7400016784668,55.3650016784668,54.6349983215332,55.31100082397461,49.807006960543255,5500,0.0,0.0,0.0,True,0.01965155505331495,0.01946095624044323,-0.4485002216694467,84.53003296833228,-0.4107773863142513,0.4245333232906805
+2025-12-15,55.119998931884766,55.47999954223633,54.93000030517578,55.32899856567383,49.82321287268999,4700,0.0,0.0,0.0,True,0.0003253741418265399,0.00032532121913992647,-0.4483207779023549,84.53003296833228,-0.4105856685119784,0.42415225843801924
+2025-12-16,55.290000915527344,55.56999969482422,54.979000091552734,55.104000091552734,49.62059665250764,4600,0.0,0.0,0.0,True,-0.004066703219242074,-0.004074994743860011,-0.4505642935708484,84.53003296833228,-0.41298264167130816,0.4238853820582497
+2025-12-17,55.84000015258789,56.41999816894531,55.67499923706055,56.15299987792969,50.5652106965806,12800,0.0,0.0,0.0,True,0.01903673288509755,0.018857801564474343,-0.44010483279002177,84.53003296833228,-0.4018077490218892,0.42399988825512014
+2025-12-18,54.95000076293945,55.0,54.61000061035156,54.88199996948242,50.03010526118564,8100,0.684,0.0,0.0,True,-0.01058248206668988,-0.010638874732465484,-0.44602991335624764,84.53003296833228,-0.4081381077902979,0.4238369715758702
+2025-12-19,54.16999816894531,54.16999816894531,53.08000183105469,53.21900177001953,48.51412500291037,9400,0.0,0.0,0.0,True,-0.03030136055802779,-0.030769936743702358,-0.46281596069000186,84.53003296833228,-0.4260723283867007,0.42480530088467633
+2025-12-22,52.529998779296875,52.720001220703125,52.22999954223633,52.5099983215332,47.867802918500374,5700,0.0,0.0,0.0,True,-0.013322348581391918,-0.013411887199579019,-0.4699725137140498,84.53003296833228,-0.4337183928884397,0.424956608241282
+2025-12-23,52.20000076293945,52.20000076293945,50.959999084472656,50.959999084472656,46.45483358003577,7900,0.0,0.0,0.0,True,-0.029518157348277008,-0.02996258581988767,-0.4856179484531502,84.53003296833228,-0.45043398247059396,0.42582852038392305
+2025-12-24,51.20000076293945,51.40700149536133,51.16999816894531,51.233001708984375,46.70370173948597,3700,0.0,0.0,0.0,True,0.005357206995940222,0.005342908207521004,-0.48286229732801733,84.53003296833228,-0.4474898435567545,0.4253587775074736
+2025-12-26,50.66999816894531,50.66999816894531,49.790000915527344,50.29999923706055,45.853182197054174,6100,0.0,0.0,0.0,True,-0.018210966384977545,-0.01837882709359283,-0.49227987464778133,84.53003296833228,-0.4575515874431011,0.4243473869256061
+2025-12-29,51.071998596191406,51.369998931884766,51.0,51.02299880981445,46.512266942198096,4500,0.0,0.0,0.0,True,0.01437380599478355,0.014271482201400877,-0.4849820040663213,84.53003296833228,-0.4497545391988299,0.42462346458194855
+2025-12-30,50.900001525878906,51.209999084472656,50.875,51.13399887084961,46.61345387826088,7200,0.0,0.0,0.0,True,0.0021754892357435107,0.0021731262854641185,-0.4838615879599534,84.53003296833228,-0.4485574861218402,0.4246353490867693
+2025-12-31,50.540000915527344,51.28900146484375,50.435001373291016,51.28900146484375,46.75475887710598,9100,0.0,0.0,0.0,True,0.00303142091152786,0.003026835419856085,-0.48229695518445237,84.53003296833228,-0.4468858317537644,0.42414086354667907
+2026-01-02,50.790000915527344,50.790000915527344,45.88999938964844,50.60200119018555,46.486501324324635,9800,0.395,0.0,0.0,True,-0.0057375454226265,-0.005754068367440023,-0.48526729991951356,84.53003296833228,-0.45005934941797543,0.4241609188462891
+2026-01-05,49.61000061035156,51.0,49.61000061035156,50.83599853515625,46.70146407819248,4200,0.0,0.0,0.0,True,0.004624197299084809,0.004613538544911559,-0.4828870743580508,84.53003296833228,-0.4475163153468972,0.42408952685437373
+2026-01-06,50.0369987487793,51.073001861572266,49.869998931884766,51.073001861572266,46.919194146598336,4800,0.0,0.0,0.0,True,0.004662167936347883,0.004651333692407267,-0.48047620705665184,84.53003296833228,-0.444940543626952,0.4241010617614418
+2026-01-07,50.96099853515625,51.119998931884766,50.5,50.709999084472656,46.58570875071064,4100,0.0,0.0,0.0,True,-0.007107653955985005,-0.00713303365996816,-0.484168802398794,84.53003296833228,-0.44888571416784884,0.4227291490338218
+2026-01-08,50.5099983215332,51.5,50.5099983215332,51.388999938964844,47.209485848323375,5700,0.0,0.0,0.0,True,0.013389881024472361,0.013301028835626708,-0.4772618840342028,84.53003296833228,-0.4415063594496692,0.4222898732717906
+2026-01-09,51.474998474121094,51.67599868774414,51.38999938964844,51.42499923706055,47.242554568367034,5800,0.0,0.0,0.0,True,0.0007004677015527427,0.0007002224885547918,-0.4768957228675982,84.53003296833228,-0.4411151526929412,0.4201939789577012
+2026-01-12,51.46500015258789,51.724998474121094,51.27000045776367,51.599998474121094,47.40332546837047,5300,0.0,0.0,0.0,True,0.0034030949738497185,0.003397317549853823,-0.47511554933128963,84.53003296833228,-0.4392132144781097,0.42016246708854976
+2026-01-13,51.599998474121094,51.970001220703125,51.57699966430664,51.57699966430664,47.38219657666569,1700,0.0,0.0,0.0,True,-0.00044572593791702975,-0.0004458253032504637,-0.475349503945362,84.53003296833228,-0.4394631716940579,0.41932909348145875
+2026-01-14,51.959999084472656,52.5099983215332,51.959999084472656,52.41999816894531,48.15664210455425,3200,0.0,0.0,0.0,True,0.01634465229224835,0.016212516329696027,-0.46677427401239335,84.53003296833228,-0.4303013921383976,0.4194649964246128
+2026-01-15,50.900001525878906,51.04399871826172,50.369998931884766,51.04399871826172,47.21953626233736,1800,0.363,0.0,0.0,True,-0.0194595345784766,-0.01965136400709401,-0.47715059846538244,84.53003296833228,-0.4413874618973904,0.419841142391159
+2026-01-16,50.0099983215332,50.96099853515625,50.0099983215332,50.96099853515625,47.1427490352044,2300,0.0,0.0,0.0,True,-0.0016261749523830415,-0.0016274986100648645,-0.4780008430660265,84.53003296833228,-0.44229586361494,0.4197892992269398
+2026-01-20,52.209999084472656,52.650001525878906,51.869998931884766,52.650001525878906,48.70520735602882,5600,0.0,0.0,0.0,True,0.03314313129379953,0.032605739390804064,-0.46070015647251117,84.53003296833228,-0.4238118021996349,0.42103954312427966
+2026-01-21,52.70000076293945,52.70000076293945,51.70000076293945,51.849998474121094,47.965152344339806,3100,0.0,0.0,0.0,True,-0.015194576758072453,-0.015311197179526476,-0.468894589340606,84.53003296833228,-0.432566737998208,0.42114163280074585
+2026-01-22,50.84000015258789,51.349998474121094,50.84000015258789,51.30500030517578,47.46098800547497,1800,0.0,0.0,0.0,True,-0.010511054676642484,-0.010566685984381992,-0.4744770673511076,84.53003296833228,-0.4385310600404544,0.4209896790938023
+2026-01-23,50.7599983215332,51.06999969482422,50.606998443603516,51.029998779296875,47.20660390837527,2800,0.0,0.0,0.0,True,-0.005359856753726855,-0.00537427231925455,-0.4772937949909041,84.53003296833228,-0.44154045313030443,0.41816719582765755
+2026-01-26,51.13999938964844,51.20000076293945,50.88999938964844,51.060001373291016,47.234354542385105,6300,0.0,0.0,0.0,True,0.0005878549124969101,0.0005876821934836688,-0.47698651958049687,84.53003296833228,-0.4412121599422463,0.41809846741266926
+2026-01-27,51.130001068115234,51.130001068115234,50.5,50.90999984741211,47.095585602690235,2900,0.0,0.0,0.0,True,-0.0029378815702953975,-0.0029422056154543292,-0.4785230712456374,84.53003296833228,-0.44285381243925714,0.41768530200449977
+2026-01-28,50.2599983215332,50.369998931884766,50.14400100708008,50.14400100708008,46.38697657343492,2900,0.0,0.0,0.0,True,-0.015046187879121264,-0.015160530157315949,-0.4863693110903027,84.53003296833228,-0.45123673865343217,0.3886957915528911
+2026-01-29,49.529998779296875,51.22999954223633,49.529998779296875,49.694000244140625,46.32080714010333,4800,0.379,0.0,0.0,True,-0.0014264657500762112,-0.0014274841209068977,-0.48710198767622037,84.53003296833228,-0.45201953065064315,0.3792211203982354
+2026-01-30,49.7599983215332,50.21500015258789,49.61000061035156,50.07699966430664,46.67780037932178,5400,0.0,0.0,0.0,True,0.007706973631497416,0.0076774266251163565,-0.48314909621959357,84.53003296833228,-0.4477962596227921,0.37769255791476863
+2026-02-02,50.560001373291016,51.15999984741211,50.349998474121094,51.11000061035156,47.640675233334086,3400,0.0,0.0,0.0,True,0.02062811114036256,0.020418233007744518,-0.47248743833341456,84.53003296833228,-0.43640533949416715,0.3783086302204527
+2026-02-03,51.310001373291016,52.650001525878906,51.310001373291016,52.2400016784668,48.69397717816663,9500,0.0,0.0,0.0,True,0.022109299242164093,0.02186843248405612,-0.46082450525352747,84.53003296833228,-0.4239446564937578,0.37831462970977814
+2026-02-04,52.529998779296875,53.29899978637695,52.48400115966797,53.0,49.40238908685077,3800,0.0,0.0,0.0,True,0.01454824497272278,0.014443434572154459,-0.4529804480726668,84.53003296833228,-0.415564062238583,0.3784556662674923
+2026-02-05,52.70000076293945,53.0099983215332,52.334999084472656,53.0099983215332,49.41170872780546,9400,0.0,0.0,0.0,True,0.0001886475760981554,0.0001886297843817125,-0.45287725416011737,84.53003296833228,-0.4154538098155397,0.37843055654710633
+2026-02-06,52.459999084472656,52.459999084472656,50.314998626708984,50.31999969482422,46.904298446612714,11500,0.0,0.0,0.0,True,-0.05074526556054415,-0.05207809232463752,-0.48064114319197637,84.53003296833228,-0.4451167614688545,0.37928432777587356
+2026-02-09,50.38999938964844,50.38999938964844,48.49700164794922,49.0,45.67390180564566,9500,0.0,0.0,0.0,True,-0.02623206575336612,-0.026582264255220606,-0.4942649988733575,84.53003296833228,-0.45967249506744423,0.3793494533505716
+2026-02-10,48.90999984741211,49.58000183105469,48.900001525878906,49.56999969482422,46.205207933032895,3900,0.0,0.0,0.0,True,0.011632597750200535,0.011565459246845869,-0.48838198703705404,84.53003296833228,-0.45338708254919435,0.3794254469239964
+2026-02-11,48.900001525878906,49.279998779296875,48.650001525878906,49.1349983215332,45.799737158231174,8300,0.0,0.0,0.0,True,-0.008775434478931143,-0.008814165357415565,-0.4928716573880513,84.53003296833228,-0.4581838483916213,0.37853511656131467
+2026-02-12,48.4900016784668,49.564998626708984,48.42499923706055,49.5629997253418,46.53680971782994,6500,0.357,0.0,0.0,True,0.01609337968583291,0.015965254072503276,-0.48471024842095,84.53003296833228,-0.44946419534387083,0.3787851191948808
+2026-02-13,49.7130012512207,50.38999938964844,49.7130012512207,50.34400177001953,47.270130674161756,5600,0.0,0.0,0.0,True,0.015757869110027523,0.015635002948998427,-0.47659037996182874,84.53003296833228,-0.44078892419371596,0.378839871909205
+2026-02-17,49.97999954223633,51.0,49.849998474121094,49.95199966430664,46.90205453359396,10500,0.0,0.0,0.0,True,-0.007786653756152728,-0.007817128042736583,-0.4806659894457055,84.53003296833228,-0.4451433072176252,0.3778457005580231
+2026-02-18,49.42499923706055,49.599998474121094,49.08000183105469,49.4640007019043,46.443853760890896,4600,0.0,0.0,0.0,True,-0.009769311328885921,-0.009817344138468008,-0.4857395250784893,84.53003296833228,-0.4505638749923322,0.3772987774747574
+2026-02-19,48.95000076293945,49.358001708984375,48.95000076293945,49.358001708984375,46.34432679873426,1300,0.0,0.0,0.0,True,-0.002142952276721899,-0.002145251684553525,-0.4868415607340504,84.53003296833228,-0.4517412903873306,0.3772854397299259
+2026-02-20,48.9900016784668,49.0890007019043,48.9900016784668,49.0890007019043,46.09175146569359,2200,0.0,0.0,0.0,True,-0.005449973070869252,-0.005464878354368931,-0.48963826040913905,84.53003296833228,-0.4547292855905892,0.3772019484313965
+2026-02-23,48.22200012207031,48.8650016784668,48.18000030517578,48.74100112915039,45.76499876582347,6400,0.0,0.0,0.0,True,-0.007089179505650245,-0.007114427132748751,-0.4932563063939146,84.53003296833228,-0.45859480756421167,0.3772351878067553
+2026-02-24,48.91999816894531,48.91999816894531,48.32500076293945,48.32500076293945,45.3743978819106,2800,0.0,0.0,0.0,True,-0.008534926132338527,-0.00857155719222998,-0.4975813263868709,84.53003296833228,-0.46321566088931565,0.3763531400754589
+2026-02-25,47.939998626708984,47.939998626708984,47.310001373291016,47.770999908447266,44.854223656516474,5500,0.0,0.0,0.0,True,-0.011464046900366842,-0.011530265662495032,-0.503341077624792,84.53003296833228,-0.4693693817282629,0.375241876270572
+2026-02-26,49.099998474121094,50.0620002746582,49.0099983215332,50.0620002746582,47.37825545645869,7500,0.376,0.0,0.0,True,0.05627188688562934,0.054745620786401564,-0.4753931429241557,84.53003296833228,-0.4395097955988242,0.3791842586826783
+2026-02-27,50.369998931884766,51.624000549316406,50.369998931884766,51.30099868774414,48.550823664634066,7700,0.0,0.0,0.0,True,0.024749079443268762,0.024447782078675134,-0.4624096061419021,84.53003296833228,-0.42563817900292555,0.37906565665338104
+2026-03-02,50.41999816894531,50.630001068115234,49.665000915527344,49.702999114990234,47.03849606930975,4700,0.0,0.0,0.0,True,-0.03114937051883515,-0.03164482811581569,-0.47915520850755444,84.53003296833228,-0.44352918817703624,0.3713181533402185
+2026-03-03,50.4900016784668,50.86000061035156,50.404998779296875,50.4109992980957,47.70854059694323,2500,0.0,0.0,0.0,True,0.01424459928834021,0.014144098257450093,-0.4717359831613255,84.53003296833228,-0.4356024844469608,0.37146458855672254
+2026-03-04,50.07500076293945,50.07500076293945,49.5,49.678001403808594,47.01483376908843,3000,0.0,0.0,0.0,True,-0.014540516628153699,-0.014647265997735368,-0.47941721488222344,84.53003296833228,-0.44380911590674843,0.36681378994278413
+2026-03-05,50.08000183105469,50.08000183105469,49.154998779296875,49.33399963378906,47.15247459870559,3000,0.488,0.0,0.0,True,0.00292760430236072,0.002923327214598741,-0.47789315448077774,84.53003296833228,-0.4421808090815432,0.36665319639934346
+2026-03-06,49.83000183105469,50.827999114990234,49.439998626708984,50.827999114990234,48.58040445446568,5100,0.0,0.0,0.0,True,0.030283243200120102,0.0298337578359651,-0.4620820659014716,84.53003296833228,-0.4252882348612653,0.3678098161339016
+2026-03-09,51.099998474121094,51.099998474121094,49.76300048828125,49.76300048828125,47.5625019629611,4700,0.0,0.0,0.0,True,-0.020952943947979197,-0.021175572180766152,-0.4733530302232508,84.53003296833228,-0.4373301382624615,0.36416591601407106
+2026-03-10,49.599998474121094,49.689998626708984,48.970001220703125,49.25400161743164,47.07600833471234,5200,0.0,0.0,0.0,True,-0.010228512129736411,-0.010281182829681528,-0.4787398451417012,84.53003296833228,-0.4430854137682809,0.36421518383913426
+2026-03-11,49.0099983215332,49.150001525878906,48.685001373291016,49.01300048828125,46.84566522692478,4000,0.0,0.0,0.0,True,-0.004893004227329856,-0.004905014164980683,-0.4812903732829614,84.53003296833228,-0.4458103991929744,0.36243742483371527
+2026-03-12,49.029998779296875,49.224998474121094,49.029998779296875,49.224998474121094,47.048288746695015,2000,0.0,0.0,0.0,True,0.004325341924139803,0.004316014519230823,-0.4790467767880673,84.53003296833228,-0.44341333967868146,0.3624858183333045
+2026-03-13,48.90999984741211,50.349998474121094,48.90999984741211,50.2140007019043,47.993557482532296,7900,0.0,0.0,0.0,True,0.020091458393450834,0.019892288368124133,-0.4685800667789707,84.53003296833228,-0.43223070195048596,0.3599530657389573
+2026-03-16,48.900001525878906,49.59000015258789,48.5,49.479000091552734,47.29105925571697,5800,0.0,0.0,0.0,True,-0.01463734433670627,-0.014745527232691744,-0.4763586433289163,84.53003296833228,-0.44054133666984674,0.36016257225356335
+2026-03-17,49.35499954223633,49.75600051879883,49.35499954223633,49.75600051879883,47.5558053285818,2900,0.0,0.0,0.0,True,0.005598226747962398,0.005582614915220166,-0.4734271802796609,84.53003296833228,-0.4374093602164125,0.3578285307218872
+2026-03-18,49.970001220703125,50.17399978637695,49.810001373291016,50.17399978637695,47.955326391257564,1700,0.0,0.0,0.0,True,0.008401099716750071,0.00836600688711206,-0.4690033895130601,84.53003296833228,-0.43268298015188045,0.35751185927592727
+2026-03-19,50.040000915527344,50.4900016784668,49.95800018310547,50.15700149536133,48.37389756173826,6300,0.451,0.0,0.0,True,0.008728356201053833,0.008690484313402125,-0.4643686619551778,84.53003296833228,-0.4277312351237257,0.3557907943786044
+2026-03-20,50.31999969482422,50.7599983215332,50.31999969482422,50.577999114990234,48.7799316133827,19600,0.0,0.0,0.0,True,0.00839366005450004,0.008358629178285696,-0.4598727545890926,84.53003296833228,-0.42292780565154564,0.35584356288313507
+2026-03-23,50.04999923706055,50.59000015258789,49.779998779296875,50.38600158691406,48.59475794474977,28600,0.0,0.0,0.0,True,-0.0037961034898648105,-0.0038033269772495067,-0.46192313351036807,84.53003296833228,-0.4251184314224157,0.3556992675574139
+2026-03-24,50.54999923706055,50.68299865722656,50.54999923706055,50.68299865722656,48.881198583706464,1200,0.0,0.0,0.0,True,0.005894476093128542,0.0058771716360968415,-0.45875145228457936,84.53003296833228,-0.4217298057600549,0.3554868389727484
+2026-03-25,50.68000030517578,50.68000030517578,49.54999923706055,49.8489990234375,48.07684829535979,7100,0.0,0.0,0.0,True,-0.01645520796650002,-0.016592098688826107,-0.4676578096988028,84.53003296833228,-0.4312453620671016,0.355245710666086
+2026-03-26,49.9900016784668,50.76499938964844,49.9900016784668,50.76499938964844,49.50047913409525,3300,0.544,0.0,0.0,True,0.02961156750520333,0.029181612187331955,-0.4518943229948311,84.53003296833228,-0.4144036457120541,0.3566053855962153
+2026-03-27,51.0,51.40999984741211,50.810001373291016,51.26300048828125,49.98607789140306,28200,0.0,0.0,0.0,True,0.009809980949726516,0.009762175479517804,-0.44651741674497347,84.53003296833228,-0.40865895663226004,0.3533582000150121
+2026-03-30,51.33000183105469,51.91999816894531,51.209999084472656,51.81100082397461,50.52042398458514,15600,0.0,0.0,0.0,True,0.01068989838216483,0.010633165373718079,-0.4406007441736791,84.53003296833228,-0.4023375809694556,0.3534494986934375
+2026-03-31,51.10900115966797,51.10900115966797,50.099998474121094,50.183998107910156,48.933949175211595,11900,0.0,0.0,0.0,True,-0.03140264242156032,-0.031906277100107926,-0.45816735897528005,84.53003296833228,-0.42110576020307655,0.35470250009970533
+2026-04-01,49.75,50.130001068115234,49.400001525878906,49.88800048828125,48.64532599207923,17400,0.0,0.0,0.0,True,-0.005898219702213825,-0.0059156829017581155,-0.46136320693387456,84.53003296833228,-0.4245202056137448,0.3546159172743427
+2026-04-02,50.15999984741211,50.22999954223633,48.810001373291016,49.18899917602539,48.39737819572697,6500,0.447,0.0,0.0,True,-0.005097052826670945,-0.0051100871102486055,-0.4641086671225212,84.53003296833228,-0.4274534565264133,0.354576548896113
+2026-04-06,49.38999938964844,49.58000183105469,49.189998626708984,49.2400016784668,48.447561314630384,8900,0.0,0.0,0.0,True,0.001036897467884712,0.0010363602610254771,-0.4635530027563992,84.53003296833228,-0.4268597844652394,0.35457170389151166
+2026-04-07,49.77000045776367,50.0,49.19499969482422,49.19499969482422,48.4032829977825,3300,0.0,0.0,0.0,True,-0.0009139431510356566,-0.0009143610517217012,-0.4640432848154237,84.53003296833228,-0.4273836020398105,0.35198591863265627
+2026-04-08,47.7400016784668,48.59000015258789,47.5,48.189998626708984,47.414455761254025,19000,0.0,0.0,0.0,True,-0.02042892909916405,-0.020640485882822746,-0.47499230655015023,84.01639774097707,-0.43565236029955723,0.3512804791148956
+2026-04-09,47.970001220703125,47.970001220703125,47.099998474121094,47.22600173950195,46.465972900390625,4600,0.0,0.0,0.0,False,-0.02000408621453542,-0.02020687693288108,-0.48549460571321545,84.01639774097707,-0.44694161913909436,0.35079583795480695
+2026-04-10,46.81999969482422,46.849998474121094,45.599998474121094,46.02299880981445,45.28232955932617,12600,0.0,0.0,0.0,False,-0.025473336017344028,-0.025803398702683073,-0.4986007745046188,82.81786944114884,-0.4532299627497153,0.3507251805469535
+2026-04-13,46.29999923706055,46.34000015258789,45.84000015258789,45.95600128173828,45.216407775878906,4600,0.0,0.0,0.0,False,-0.001455794878240546,-0.0014568555771693318,-0.49933070892904874,82.81786944114884,-0.45402594776951954,0.30125974840054176
+2026-04-14,45.650001525878906,45.650001525878906,44.1349983215332,44.1349983215332,43.424713134765625,8300,0.0,0.0,0.0,False,-0.039624877986638274,-0.040431318746722296,-0.5191696684993918,82.81786944114884,-0.47566010297302286,0.28899222360094706
+2026-04-15,44.11000061035156,44.27000045776367,43.380001068115234,43.61199951171875,42.91012954711914,8500,0.0,0.0,0.0,False,-0.011850016971891364,-0.011920788071113884,-0.5248675160882743,82.81786944114884,-0.4818735396518322,0.2885802844136848
+2026-04-16,43.70899963378906,43.72999954223633,43.279998779296875,43.47800064086914,43.14033126831055,5800,0.366,0.0,0.0,False,0.005364740764500109,0.005350401803110701,-0.5223185534832948,82.81786944114884,-0.47909392550883634,0.2884786583923196
+2026-04-17,43.290000915527344,43.290000915527344,42.5099983215332,42.62900161743164,42.29792785644531,5000,0.0,0.0,0.0,False,-0.01952705014307654,-0.01972022183754086,-0.5316462630418439,82.81786944114884,-0.48926568454525843,0.28866045699332354
+2026-04-20,43.16999816894531,43.5099983215332,42.61199951171875,42.722999572753906,42.39119338989258,9900,0.0,0.0,0.0,False,0.00220496696111927,0.0022025395889981353,-0.5306135585257343,82.81786944114884,-0.48813953225377094,0.27823192995940077
+2026-04-21,42.98500061035156,43.09600067138672,42.724998474121094,43.0099983215332,42.67596435546875,7200,0.0,0.0,0.0,False,0.006717691643096657,0.0066952284968016225,-0.5274603651504599,82.81786944114884,-0.4847010114671606,0.2767721316317586
+2026-04-22,43.04499816894531,43.04499816894531,42.6349983215332,42.74800109863281,42.41600036621094,5500,0.0,0.0,0.0,False,-0.006091578554439869,-0.006110207912410684,-0.5303388774562321,81.56863092048354,-0.479996171474794,0.27516240959379523
+2026-04-23,42.41999816894531,42.92599868774414,42.06999969482422,42.92599868774414,42.92599868774414,5400,0.332,0.0,0.0,False,0.012023724941766956,0.01195201420882327,-0.5246918013029244,78.9496550694598,-0.45628643152426807,0.2752531001477403
+2026-04-24,42.41999816894531,42.41999816894531,40.68000030517578,41.29199981689453,41.29199981689453,6800,0.0,0.0,0.0,False,-0.038065482942768125,-0.038808900220347095,-0.5427846374329857,76.47391749022445,-0.46005120213473005,0.2759623892585732