diff --git "a/etfs_us/DJD.csv" "b/etfs_us/DJD.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/DJD.csv"
@@ -0,0 +1,2602 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2015-12-18,25.09000015258789,25.09000015258789,24.979999542236328,24.979999542236328,18.489763259887695,1700,0.0,0.0,0.0,False,,,0.0,18.489763259887695,0.0,
+2015-12-21,24.989999771118164,25.048999786376953,24.899999618530273,25.0,18.504566192626953,9200,0.0,0.0,0.0,False,0.0008006015291375235,0.000800281218682587,0.0008006015291375235,18.504566192626953,0.0,
+2015-12-22,25.100000381469727,25.299999237060547,25.100000381469727,25.299999237060547,18.726619720458984,2700,0.0,0.0,0.0,False,0.011999931558541954,0.01192850323537226,0.012810140251234836,18.726619720458984,0.0,
+2015-12-23,25.299999237060547,25.299999237060547,25.299999237060547,25.299999237060547,18.726619720458984,0,0.0,0.0,0.0,False,0.0,0.0,0.012810140251234836,18.726619720458984,0.0,
+2015-12-24,25.540000915527344,25.540000915527344,25.540000915527344,25.540000915527344,18.904264450073242,10400,0.0,0.0,0.0,False,0.0094862143977954,0.009441502806086821,0.022417874385919356,18.904264450073242,0.0,
+2015-12-28,25.405000686645508,25.405000686645508,25.405000686645508,25.405000686645508,18.804332733154297,500,0.0,0.0,0.0,False,-0.005286199692289939,-0.005300221080952545,0.01701316933294872,18.904264450073242,-0.005286199692289939,
+2015-12-29,25.729999542236328,25.729999542236328,25.729999542236328,25.729999542236328,19.04490089416504,800,0.0,0.0,0.0,False,0.012793230391344501,0.012712088332656392,0.0300240531192566,19.04490089416504,0.0,
+2015-12-30,25.670000076293945,25.698999404907227,25.655000686645508,25.698999404907227,19.021953582763672,1400,0.0,0.0,0.0,False,-0.0012049057923109174,-0.001205632274915788,0.02878297117143358,19.04490089416504,-0.0012049057923109174,
+2015-12-31,25.698999404907227,25.698999404907227,25.698999404907227,25.698999404907227,19.021953582763672,0,0.0,0.0,0.0,False,0.0,0.0,0.02878297117143358,19.04490089416504,-0.0012049057923109174,
+2016-01-04,25.229999542236328,25.229999542236328,24.733999252319336,24.799999237060547,18.356529235839844,2900,0.0,0.0,0.0,False,-0.03498191413561158,-0.03560843599039522,-0.007205826390264902,19.04490089416504,-0.03614467001695443,
+2016-01-05,24.799999237060547,24.799999237060547,24.799999237060547,24.799999237060547,18.356529235839844,0,0.0,0.0,0.0,False,0.0,0.0,-0.007205826390264902,19.04490089416504,-0.03614467001695443,
+2016-01-06,24.700000762939453,24.790000915527344,24.600000381469727,24.613000869750977,18.218114852905273,2200,0.0,0.0,0.0,False,-0.007540335166646095,-0.007568907213011433,-0.014691827210775776,19.04490089416504,-0.04341246225718487,
+2016-01-07,24.489999771118164,24.489999771118164,24.1299991607666,24.1299991607666,17.860607147216797,4000,0.0,0.0,0.0,False,-0.019623748591719115,-0.01981885099133664,-0.034027267078957646,19.04490089416504,-0.06218429560382144,
+2016-01-08,24.170000076293945,24.224000930786133,23.93199920654297,23.93199920654297,17.71405029296875,2000,0.0,0.0,0.0,False,-0.008205591951048752,-0.00823944312715703,-0.04195364516114708,19.04490089416504,-0.0698796285993819,
+2016-01-11,24.260000228881836,24.260000228881836,24.260000228881836,24.260000228881836,17.956832885742188,300,0.0,0.0,0.0,False,0.013705651093798954,0.013612578110811338,-0.02882299609003991,19.04490089416504,-0.05713172331373029,
+2016-01-12,24.049999237060547,24.079999923706055,23.809999465942383,24.079999923706055,17.823596954345703,1000,0.0,0.0,0.0,False,-0.007419790129153281,-0.0074474536954502735,-0.03602892563731164,19.04490089416504,-0.06412760804617879,
+2016-01-13,23.941999435424805,23.941999435424805,23.780000686645508,23.780000686645508,17.601543426513672,600,0.0,0.0,0.0,False,-0.01245840154491884,-0.012536658076290058,-0.04803846435940884,19.04490089416504,-0.07578708209994323,
+2016-01-14,23.65999984741211,24.040000915527344,23.65999984741211,24.040000915527344,17.793994903564453,15900,0.0,0.0,0.0,False,0.010933784179453676,0.010874442521958606,-0.037629922381573366,19.04490089416504,-0.06568193751976081,
+2016-01-15,23.420000076293945,23.510000228881836,23.389999389648438,23.413000106811523,17.32989501953125,1400,0.0,0.0,0.0,False,-0.026081826287374987,-0.02642798943067351,-0.06273029157018473,19.04490089416504,-0.09005065892252717,
+2016-01-19,23.56999969482422,23.610000610351562,23.469999313354492,23.469999313354492,17.372087478637695,900,0.0,0.0,0.0,False,0.002434663283239269,0.002431704292378998,-0.06044835542457827,19.04490089416504,-0.087835238672198,
+2016-01-20,22.920000076293945,23.170000076293945,22.829999923706055,23.170000076293945,17.150033950805664,2100,0.0,0.0,0.0,False,-0.012782201799587334,-0.012864597022289035,-0.07245789414667547,19.04490089416504,-0.09949471272596244,0.20788401349172994
+2016-01-21,23.31999969482422,23.389999389648438,23.219999313354492,23.219999313354492,17.187040328979492,1700,0.0,0.0,0.0,False,0.0021578020358432592,0.0021554773246074245,-0.0704564419023348,19.04490089416504,-0.09755160058379497,0.2036240406372116
+2016-01-22,23.8799991607666,23.8799991607666,23.485000610351562,23.485000610351562,17.383190155029297,1100,0.0,0.0,0.0,False,0.01141265874142805,0.011348025643783113,-0.059847878488473394,19.04490089416504,-0.08725226496950977,0.20493798945521238
+2016-01-25,23.485000610351562,23.485000610351562,23.485000610351562,23.485000610351562,17.383190155029297,0,0.0,0.0,0.0,False,0.0,0.0,-0.059847878488473394,19.04490089416504,-0.08725226496950977,0.20042859994042603
+2016-01-26,23.485000610351562,23.485000610351562,23.485000610351562,23.485000610351562,17.383190155029297,0,0.0,0.0,0.0,False,0.0,0.0,-0.059847878488473394,19.04490089416504,-0.08725226496950977,0.1962043698407842
+2016-01-27,23.485000610351562,23.485000610351562,23.485000610351562,23.485000610351562,17.383190155029297,0,0.0,0.0,0.0,False,0.0,0.0,-0.059847878488473394,19.04490089416504,-0.08725226496950977,0.19223645708248427
+2016-01-28,23.485000610351562,23.485000610351562,23.485000610351562,23.485000610351562,17.383190155029297,0,0.0,0.0,0.0,False,0.0,0.0,-0.059847878488473394,19.04490089416504,-0.08725226496950977,0.18849994531287176
+2016-01-29,24.020000457763672,24.020000457763672,23.8700008392334,23.8700008392334,17.668163299560547,300,0.0,0.0,0.0,False,0.01639360451043581,0.016260680148164147,-0.04443539642876626,19.04490089416504,-0.07228903958362398,0.19346306320232276
+2016-02-01,23.8700008392334,23.8700008392334,23.8700008392334,23.8700008392334,17.668163299560547,0,0.0,0.0,0.0,False,0.0,0.0,-0.04443539642876626,19.04490089416504,-0.07228903958362398,0.1899080346836523
+2016-02-02,23.8700008392334,23.8700008392334,23.84000015258789,23.84000015258789,17.645954132080078,200,0.0,0.0,0.0,False,-0.001257016199359029,-0.0012578069069126808,-0.04563655661498944,19.04490089416504,-0.07345518728919032,0.18648802060667616
+2016-02-03,23.81999969482422,23.81999969482422,23.739999771118164,23.739999771118164,17.571935653686523,1500,0.0,0.0,0.0,False,-0.004194643023524014,-0.004203465217851727,-0.04963977057469071,19.04490089416504,-0.07734171202381013,0.183405686398121
+2016-02-04,23.739999771118164,23.739999771118164,23.739999771118164,23.739999771118164,17.571935653686523,0,0.0,0.0,0.0,False,0.0,0.0,-0.04963977057469071,19.04490089416504,-0.07734171202381013,0.18038294058600834
+2016-02-05,24.059999465942383,24.059999465942383,23.910999298095703,23.910999298095703,17.69849967956543,1500,0.0,0.0,0.0,False,0.007202622885336796,0.007176807880170362,-0.04279468423691801,19.04490089416504,-0.07069615232348725,0.17915231341050333
+2016-02-08,23.492000579833984,23.492000579833984,23.492000579833984,23.492000579833984,17.388368606567383,100,0.0,0.0,0.0,False,-0.01752301486640262,-0.017678360313495463,-0.059567807215234136,19.04490089416504,-0.08698035746172794,0.1819380511091175
+2016-02-09,23.649999618530273,23.649999618530273,23.639999389648438,23.639999389648438,17.497915267944336,200,0.0,0.0,0.0,False,0.0062999965008549985,0.006280234479912078,-0.053643087691398694,19.04490089416504,-0.08122833690852482,0.18051060707453725
+2016-02-10,23.639999389648438,23.639999389648438,23.639999389648438,23.639999389648438,17.497915267944336,0,0.0,0.0,0.0,False,0.0,0.0,-0.053643087691398694,19.04490089416504,-0.08122833690852482,0.17788529768573044
+2016-02-11,23.41699981689453,23.41699981689453,23.41699981689453,23.41699981689453,17.332853317260742,100,0.0,0.0,0.0,False,-0.009433235225797532,-0.009478009992284916,-0.06257029505276512,19.04490089416504,-0.08989532612526396,0.17657364021360125
+2016-02-12,23.549999237060547,23.549999237060547,23.549999237060547,23.549999237060547,17.43129539489746,400,0.0,0.0,0.0,False,0.005679507916834803,0.005663440320399923,-0.05724615562204116,19.04490089416504,-0.08472637942484407,0.1751752410398356
+2016-02-16,24.079999923706055,24.079999923706055,24.079999923706055,24.079999923706055,17.823596954345703,400,0.0,0.0,0.0,False,0.02250558840068062,0.022256074348422864,-0.036028925637311526,19.04490089416504,-0.06412760804617879,0.18354520260320467
+2016-02-17,24.079999923706055,24.079999923706055,24.079999923706055,24.079999923706055,17.823596954345703,0,0.0,0.0,0.0,False,0.0,0.0,-0.036028925637311526,19.04490089416504,-0.06412760804617879,0.18112847042542082
+2016-02-18,24.079999923706055,24.079999923706055,24.079999923706055,24.079999923706055,17.823596954345703,0,0.0,0.0,0.0,False,0.0,0.0,-0.036028925637311526,19.04490089416504,-0.06412760804617879,0.17880476849443241
+2016-02-19,24.079999923706055,24.079999923706055,24.079999923706055,24.079999923706055,17.823596954345703,0,0.0,0.0,0.0,False,0.0,0.0,-0.036028925637311526,19.04490089416504,-0.06412760804617879,0.17656827662650637
+2016-02-22,24.079999923706055,24.079999923706055,24.079999923706055,24.079999923706055,17.823596954345703,0,0.0,0.0,0.0,False,0.0,0.0,-0.036028925637311526,19.04490089416504,-0.06412760804617879,0.17441367204401487
+2016-02-23,24.489999771118164,24.489999771118164,24.489999771118164,24.489999771118164,18.127077102661133,300,0.0,0.0,0.0,False,0.017026874490754018,0.016883541978593552,-0.019615511141420683,19.04490089416504,-0.048192626289019325,0.17765472798450818
+2016-02-24,24.450000762939453,24.450000762939453,24.450000762939453,24.450000762939453,18.097469329833984,800,0.0,0.0,0.0,False,-0.0016333451145745803,-0.0016346804769760918,-0.021216817356702555,19.04490089416504,-0.049747256212886226,0.17560166862989185
+2016-02-25,24.63800048828125,24.65999984741211,24.63800048828125,24.65999984741211,18.25290870666504,500,0.0,0.0,0.0,False,0.00858901175618021,0.008552336050457915,-0.012810037094227789,19.04490089416504,-0.04158552422515627,0.1749009919083122
+2016-02-26,25.190000534057617,25.190000534057617,24.739999771118164,24.739999771118164,18.312118530273438,3100,0.0,0.0,0.0,False,0.003243856886589125,0.003238606933173382,-0.009607734134684187,19.04490089416504,-0.03847656482770734,0.1731373965894809
+2016-02-29,24.700000762939453,24.784000396728516,24.649999618530273,24.649999618530273,18.245500564575195,800,0.0,0.0,0.0,False,-0.003637916912131667,-0.0036445502243739186,-0.013210698908320051,19.04490089416504,-0.04197450719393159,0.17143533091160923
+2016-03-01,24.586999893188477,24.65999984741211,24.586999893188477,24.65999984741211,18.25290870666504,200,0.0,0.0,0.0,False,0.00040602569732883786,0.00040594329120064137,-0.012810037094227678,19.04490089416504,-0.04158552422515627,0.16960791790794394
+2016-03-02,25.040000915527344,25.040000915527344,25.040000915527344,25.040000915527344,18.5341739654541,900,0.0,0.0,0.0,False,0.015409339043390924,0.015291820892239938,0.002401907744419951,19.04490089416504,-0.026816990623848014,0.17153012472200796
+2016-03-03,25.0,25.020000457763672,25.0,25.020000457763672,18.519372940063477,1600,0.0,0.0,0.0,False,-0.0007985802560294131,-0.0007988992911034552,0.001601409372289142,19.04490089416504,-0.027594155360639028,0.16978295294847257
+2016-03-04,25.190000534057617,25.190000534057617,25.070999145507812,25.070999145507812,18.55711555480957,800,0.0,0.0,0.0,False,0.002038007165158673,0.0020359332458529562,0.003642680221222827,19.04490089416504,-0.02561238528182186,0.16813241210250865
+2016-03-07,25.280000686645508,25.459999084472656,25.200000762939453,25.350000381469727,18.763633728027344,2700,0.0,0.0,0.0,False,0.011128786292665449,0.011067316982584974,0.0148120051236027,19.04490089416504,-0.014768633751403248,0.16822854060774278
+2016-03-08,25.200000762939453,25.290000915527344,25.149999618530273,25.15999984741211,18.622989654541016,2200,0.0,0.0,0.0,False,-0.007495566984781155,-0.007523799916692014,0.007205413762238599,19.04490089416504,-0.022153501452627067,0.1674765060029798
+2016-03-09,25.540000915527344,25.540000915527344,25.363000869750977,25.389999389648438,18.793241500854492,4400,0.0,0.0,0.0,False,0.009142025500291417,0.009100490138140764,0.016413311338884462,19.04490089416504,-0.013214003827536347,0.16701232124478962
+2016-03-10,25.486000061035156,25.486000061035156,25.299999237060547,25.299999237060547,18.726619720458984,2100,0.0,0.0,0.0,False,-0.003544986126660432,-0.0035512844794339487,0.012810140251235058,19.04490089416504,-0.016712146493950475,0.16566926683141758
+2016-03-11,25.649999618530273,25.690000534057617,25.639999389648438,25.673999786376953,19.00345802307129,5200,0.0,0.0,0.0,False,0.014783143287192324,0.014674937733124192,0.02778265767729038,19.04490089416504,-0.002176061263014839,0.16701238728431816
+2016-03-14,25.65999984741211,25.68000030517578,25.65999984741211,25.68000030517578,19.007890701293945,1300,0.0,0.0,0.0,False,0.00023325640087579202,0.00023322920083115807,0.02802239456090283,19.04490089416504,-0.0019433124423573478,0.16551577855045477
+2016-03-15,25.540000915527344,25.690000534057617,25.540000915527344,25.690000534057617,19.015291213989258,1700,0.0,0.0,0.0,False,0.00038933897567128284,0.00038926320291918025,0.028422643746968346,19.04490089416504,-0.0015547300739618963,0.1640577565292371
+2016-03-16,25.65999984741211,25.860000610351562,25.649999618530273,25.860000610351562,19.141124725341797,1600,0.0,0.0,0.0,False,0.0066174906256479815,0.006595691153577437,0.035228220951168066,19.141124725341797,0.0,0.16312222601490126
+2016-03-17,25.899999618530273,26.040000915527344,25.899999618530273,26.01099967956543,19.25288963317871,2000,0.0,0.0,0.0,False,0.005838993760327149,0.005822012904935997,0.04127291207381645,19.25288963317871,0.0,0.1620846204907407
+2016-03-18,26.054000854492188,26.06100082397461,26.054000854492188,26.06100082397461,19.289905548095703,1000,0.0,0.0,0.0,False,0.0019226160655489988,0.0019207702048235607,0.04327488010319058,19.289905548095703,0.0,0.16074664639194958
+2016-03-21,26.170000076293945,26.239999771118164,26.1200008392334,26.239999771118164,19.422393798828125,1300,0.0,0.0,0.0,False,0.006868268504585773,0.006844789394374382,0.0504403721038289,19.422393798828125,0.0,0.15990078593072163
+2016-03-22,26.229000091552734,26.229000091552734,26.229000091552734,26.229000091552734,19.41424560546875,15100,0.0,0.0,0.0,False,-0.00041952570027015135,-0.0004196137257969197,0.049999685371129976,19.422393798828125,-0.00041952570027015135,0.15862615774579278
+2016-03-23,26.100000381469727,26.115999221801758,26.079999923706055,26.079999923706055,19.303966522216797,2000,0.0,0.0,0.0,False,-0.005680317715816341,-0.005696512075683047,0.04403535355671484,19.422393798828125,-0.006097460376818908,0.15789060797490978
+2016-03-24,25.709999084472656,25.8799991607666,25.709999084472656,25.8799991607666,19.155927658081055,1300,0.0,0.0,0.0,False,-0.007668831375425622,-0.007698388069928917,0.03602882248030559,19.422393798828125,-0.013719531356796377,0.15752115008708484
+2016-03-28,25.889999389648438,25.950000762939453,25.829999923706055,25.878000259399414,19.154447555541992,3600,0.0,0.0,0.0,False,-7.726603302549151e-05,-7.72690181991906e-05,0.035948772643092486,19.422393798828125,-0.013795737336058989,0.15631024597537
+2016-03-29,25.739999771118164,26.059999465942383,25.735000610351562,26.059999465942383,19.289154052734375,4000,0.0,0.0,0.0,False,0.0070326485168406005,0.007008034776737079,0.043234236242543744,19.422393798828125,-0.006860109390933511,0.15562501118365793
+2016-03-30,26.059999465942383,26.059999465942383,26.059999465942383,26.059999465942383,19.289154052734375,0,0.0,0.0,0.0,False,0.0,0.0,0.043234236242543744,19.422393798828125,-0.006860109390933511,0.1544648031592561
+2016-03-31,26.200000762939453,26.200000762939453,26.059999465942383,26.059999465942383,19.289154052734375,2600,0.0,0.0,0.0,False,0.0,0.0,0.043234236242543744,19.422393798828125,-0.006860109390933511,0.15333016431640975
+2016-04-01,25.975000381469727,26.100000381469727,25.975000381469727,26.076000213623047,19.301000595092773,600,0.0,0.0,0.0,False,0.0006141556195782272,0.0006139671031973449,0.04387494441126849,19.422393798828125,-0.006250166946088598,0.15221504568885727
+2016-04-04,26.299999237060547,26.299999237060547,26.15999984741211,26.15999984741211,19.363174438476562,2900,0.0,0.0,0.0,False,0.0032212756575737966,0.0032160984642744996,0.04723755335925173,19.422393798828125,-0.003049024799154032,0.15120095144468806
+2016-04-05,26.020000457763672,26.079999923706055,25.959999084472656,25.972000122070312,19.22402572631836,6400,0.0,0.0,0.0,False,-0.007186255156680366,-0.007212200663682481,0.039711837091154445,19.422393798828125,-0.01021336888564861,0.15085471240733073
+2016-04-06,26.110000610351562,26.179000854492188,26.110000610351562,26.110000610351562,19.326168060302734,500,0.0,0.0,0.0,False,0.005313264528383321,0.005299198939208546,0.045236101114911165,19.422393798828125,-0.004954370687880738,0.15006073248379448
+2016-04-07,26.030000686645508,26.030000686645508,26.020000457763672,26.020000457763672,19.25955581665039,900,0.0,0.0,0.0,False,-0.0034467383003446983,-0.0034526919872707416,0.04163344581229533,19.422393798828125,-0.008384032569021427,0.14922105507829272
+2016-04-08,26.15999984741211,26.15999984741211,26.0,26.0,19.244752883911133,1500,0.0,0.0,0.0,False,-0.0007686019802419786,-0.000768897506181579,0.04083284428315781,19.422393798828125,-0.009146190565228363,0.14823045579460128
+2016-04-11,26.0,26.0,26.0,26.0,19.244752883911133,100,0.0,0.0,0.0,False,0.0,0.0,0.04083284428315781,19.422393798828125,-0.009146190565228363,0.14724268503508361
+2016-04-12,26.0,26.0,26.0,26.0,19.244752883911133,0,0.0,0.0,0.0,False,0.0,0.0,0.04083284428315781,19.422393798828125,-0.009146190565228363,0.14627440238380943
+2016-04-13,26.0,26.0,26.0,26.0,19.244752883911133,0,0.0,0.0,0.0,False,0.0,0.0,0.04083284428315781,19.422393798828125,-0.009146190565228363,0.1453249753130289
+2016-04-14,26.3700008392334,26.450000762939453,26.3700008392334,26.450000762939453,19.577836990356445,400,0.0,0.0,0.0,False,0.01730778817761669,0.01715971452168897,0.0588473586803171,19.577836990356445,0.0,0.14745801789251634
+2016-04-15,26.38599967956543,26.38599967956543,26.31399917602539,26.322999954223633,19.483827590942383,2100,0.0,0.0,0.0,False,-0.0048018276717887165,-0.00481339348583436,0.053762956133205586,19.577836990356445,-0.0048018276717887165,0.14685472518349266
+2016-04-18,26.452999114990234,26.452999114990234,26.452999114990234,26.452999114990234,19.580047607421875,300,0.0,0.0,0.0,False,0.0049384555488585224,0.004926301376058019,0.05896691765110318,19.580047607421875,0.0,0.14612560944292638
+2016-04-19,26.93000030517578,26.93000030517578,26.68600082397461,26.68600082397461,19.752511978149414,2200,0.0,0.0,0.0,False,0.008808169121211185,0.008769603495828067,0.06829447735554184,19.752511978149414,0.0,0.1459063172259759
+2016-04-20,26.64699935913086,26.740999221801758,26.64699935913086,26.740999221801758,19.79322624206543,500,0.0,0.0,0.0,False,0.00206121955329297,0.0020590981548812815,0.07049646682094202,19.79322624206543,0.0,0.1450293262788295
+2016-04-21,26.670000076293945,26.670000076293945,26.639999389648438,26.670000076293945,19.74066925048828,1300,0.0,0.0,0.0,False,-0.002655301916645203,-0.002658833483749356,0.06765397550083052,19.79322624206543,-0.002655301916645203,0.14428171917631105
+2016-04-22,26.670000076293945,26.670000076293945,26.670000076293945,26.670000076293945,19.74066925048828,0,0.0,0.0,0.0,False,0.0,0.0,0.06765397550083052,19.79322624206543,-0.002655301916645203,0.143427288145361
+2016-04-25,26.38800048828125,26.38800048828125,26.38800048828125,26.38800048828125,19.531938552856445,1400,0.0,0.0,0.0,False,-0.010573638359635318,-0.010629936475995725,0.05636498847065785,19.79322624206543,-0.013200864074078278,0.143906760485199
+2016-04-26,26.38800048828125,26.38800048828125,26.38800048828125,26.38800048828125,19.531938552856445,0,0.0,0.0,0.0,False,0.0,0.0,0.05636498847065785,19.79322624206543,-0.013200864074078278,0.14307230820783087
+2016-04-27,26.38800048828125,26.38800048828125,26.38800048828125,26.38800048828125,19.531938552856445,0,0.0,0.0,0.0,False,0.0,0.0,0.05636498847065785,19.79322624206543,-0.013200864074078278,0.1422522060937569
+2016-04-28,26.59000015258789,26.59000015258789,26.59000015258789,26.59000015258789,19.681455612182617,500,0.0,0.0,0.0,False,0.007655003568721952,0.007625852701052173,0.06445146622727371,19.79322624206543,-0.005646913166953649,0.14193011460571828
+2016-04-29,26.59000015258789,26.59000015258789,26.59000015258789,26.59000015258789,19.681455612182617,0,0.0,0.0,0.0,False,0.0,0.0,0.06445146622727371,19.79322624206543,-0.005646913166953649,0.14113595931909198
+2016-05-02,26.059999465942383,26.131000518798828,26.059999465942383,26.131000518798828,19.34171485900879,2200,0.0,0.0,0.0,False,-0.0172619728879978,-0.0174126977999145,0.04607693387666911,19.79322624206543,-0.02281140919296265,0.14350892125626988
+2016-05-03,26.131000518798828,26.131000518798828,26.131000518798828,26.131000518798828,19.34171485900879,0,0.0,0.0,0.0,False,0.0,0.0,0.04607693387666911,19.79322624206543,-0.02281140919296265,0.14272098664279728
+2016-05-04,26.131000518798828,26.131000518798828,26.131000518798828,26.131000518798828,19.34171485900879,0,0.0,0.0,0.0,False,0.0,0.0,0.04607693387666911,19.79322624206543,-0.02281140919296265,0.14194589000650867
+2016-05-05,26.31999969482422,26.31999969482422,26.110000610351562,26.110000610351562,19.326168060302734,500,0.0,0.0,0.0,False,-0.0008037962931096709,-0.000804119510562346,0.04523610111491161,19.79322624206543,-0.023596869759922368,0.14119742076993197
+2016-05-06,26.00200080871582,26.00200080871582,26.00200080871582,26.00200080871582,19.24622917175293,300,0.0,0.0,0.0,False,-0.004136303084003701,-0.004144881248368463,0.04091268780635793,19.79322624206543,-0.027635569038765295,0.14064809385204682
+2016-05-09,26.290000915527344,26.290000915527344,26.066999435424805,26.06800079345703,19.29508399963379,1200,0.0,0.0,0.0,False,0.002538410378722933,0.0025351940568442847,0.04355495137642995,19.79322624206543,-0.025167309075312172,0.1399463561245484
+2016-05-10,26.06800079345703,26.06800079345703,26.06800079345703,26.06800079345703,19.29508399963379,0,0.0,0.0,0.0,False,0.0,0.0,0.04355495137642995,19.79322624206543,-0.025167309075312172,0.1392177357556621
+2016-05-11,26.329999923706055,26.329999923706055,26.229999542236328,26.25,19.429798126220703,2100,0.0,0.0,0.0,False,0.006981784924567913,0.0069575251165887265,0.05084082760390807,19.79322624206543,-0.01836123688983826,0.13889039891598984
+2016-05-12,26.25,26.25,26.25,26.25,19.429798126220703,0,0.0,0.0,0.0,False,0.0,0.0,0.05084082760390807,19.79322624206543,-0.01836123688983826,0.138182685161449
+2016-05-13,25.8799991607666,26.040000915527344,25.8799991607666,26.040000915527344,19.27436065673828,500,0.0,0.0,0.0,False,-0.007999952880244132,-0.008032124197511488,0.042434150498440015,19.79322624206543,-0.02621430074014075,0.13814959619799969
+2016-05-16,26.0,26.290000915527344,26.0,26.290000915527344,19.45940399169922,5000,0.0,0.0,0.0,False,0.009600491464096805,0.009554699595597302,0.05244203066218334,19.79322624206543,-0.016865479446536935,0.1382144011784242
+2016-05-17,26.290000915527344,26.290000915527344,26.290000915527344,26.290000915527344,19.45940399169922,100,0.0,0.0,0.0,False,0.0,0.0,0.05244203066218334,19.79322624206543,-0.016865479446536935,0.13753112633544998
+2016-05-18,26.290000915527344,26.290000915527344,26.290000915527344,26.290000915527344,19.45940399169922,0,0.0,0.0,0.0,False,0.0,0.0,0.05244203066218334,19.79322624206543,-0.016865479446536935,0.13685788611169314
+2016-05-19,26.290000915527344,26.290000915527344,26.290000915527344,26.290000915527344,19.45940399169922,0,0.0,0.0,0.0,False,0.0,0.0,0.05244203066218334,19.79322624206543,-0.016865479446536935,0.13619443726527253
+2016-05-20,26.110000610351562,26.110000610351562,25.905000686645508,25.941999435424805,19.201812744140625,6600,0.0,0.0,0.0,False,-0.013237365731677775,-0.0133257606008843,0.03851047059091828,19.79322624206543,-0.029879590658540844,0.13720549228856346
+2016-05-23,26.18000030517578,26.18000030517578,25.93000030517578,25.965999603271484,19.219587326049805,900,0.0,0.0,0.0,False,0.0009256720782575556,0.0009252439080690757,0.039471790736522294,19.79322624206543,-0.02898157728306583,0.13655300187467315
+2016-05-24,26.290000915527344,26.299999237060547,26.290000915527344,26.299999237060547,19.46680450439453,400,0.0,0.0,0.0,False,0.012862772449315552,0.01278074960377138,0.05284227984824863,19.79322624206543,-0.016491588267564583,0.13724609233156082
+2016-05-25,26.299999237060547,26.551000595092773,26.299999237060547,26.551000595092773,19.652584075927734,600,0.0,0.0,0.0,False,0.009543403566377062,0.009498152959297176,0.06288997861658507,19.79322624206543,-0.007105570583475496,0.13729710078282464
+2016-05-26,26.860000610351562,26.860000610351562,26.549999237060547,26.549999237060547,19.6518497467041,5300,0.0,0.0,0.0,False,-3.736553019162425e-05,-3.736622830043769e-05,0.06285026316899867,19.79322624206543,-0.007142670610254975,0.1366634466456528
+2016-05-27,26.59600067138672,26.59600067138672,26.559999465942383,26.59000015258789,19.681455612182617,900,0.0,0.0,0.0,False,0.001506518005180757,0.0015053843453739035,0.06445146622727393,19.79322624206543,-0.005646913166953649,0.13604208269826587
+2016-05-31,26.43000030517578,26.489999771118164,26.43000030517578,26.489999771118164,19.607439041137695,1400,0.0,0.0,0.0,False,-0.0037607264677672614,-0.003767815779105256,0.06044835542457938,19.79322624206543,-0.009386403138912813,0.13558192840569855
+2016-06-01,26.32200050354004,26.489999771118164,26.32200050354004,26.472999572753906,19.59485626220703,1000,0.0,0.0,0.0,False,-0.0006417349509165726,-0.0006419409509265054,0.05976782865126151,19.79322624206543,-0.010022114506871738,0.1349819581054095
+2016-06-02,26.55299949645996,26.55299949645996,26.55299949645996,26.55299949645996,19.654071807861328,500,0.0,0.0,0.0,False,0.0030219943878080358,0.0030174373413722304,0.06297044108182503,19.79322624206543,-0.007030406892857388,0.13442852491575977
+2016-06-03,26.55299949645996,26.55299949645996,26.55299949645996,26.55299949645996,19.654071807861328,0,0.0,0.0,0.0,False,0.0,0.0,0.06297044108182503,19.79322624206543,-0.007030406892857388,0.13383512886636148
+2016-06-06,26.618999481201172,26.618999481201172,26.618999481201172,26.618999481201172,19.702926635742188,200,0.0,0.0,0.0,False,0.0024857356968299715,0.002482651366016167,0.06561270465189728,19.79322624206543,-0.004562146929404265,0.13327697674132832
+2016-06-07,26.93000030517578,26.93000030517578,26.916000366210938,26.916000366210938,19.922758102416992,600,0.0,0.0,0.0,False,0.011157300168596285,0.01109551662864259,0.07750206546116822,19.922758102416992,0.0,0.13360756718332928
+2016-06-08,27.149999618530273,27.149999618530273,26.950000762939453,26.959999084472656,19.955322265625,3200,0.0,0.0,0.0,False,0.001634520834946862,0.0016331864596118993,0.07926326503686276,19.955322265625,0.0,0.13303781771662257
+2016-06-09,26.8799991607666,26.8799991607666,26.8799991607666,26.8799991607666,19.896108627319336,1100,0.0,0.0,0.0,False,-0.0029673105509132602,-0.002971721745282985,0.07606075576330573,19.955322265625,-0.0029673105509132602,0.13257566681333974
+2016-06-10,26.860000610351562,26.8700008392334,26.760000228881836,26.768999099731445,19.813949584960938,1800,0.0,0.0,0.0,False,-0.004129402583055164,-0.004137952110312049,0.0716172676989324,19.955322265625,-0.007084459914114771,0.13219626677186794
+2016-06-13,26.760000228881836,26.780000686645508,26.760000228881836,26.780000686645508,19.822092056274414,400,0.0,0.0,0.0,False,0.0004109464031167853,0.00041086198776966505,0.07205764496061118,19.955322265625,-0.006676424844317741,0.13163998359999635
+2016-06-14,26.3700008392334,26.549999237060547,26.3700008392334,26.450000762939453,19.577836990356445,2100,0.0,0.0,0.0,False,-0.012322365632473797,-0.012398915480025714,0.05884735868031776,19.955322265625,-0.018916521128742203,0.13241305827188524
+2016-06-15,26.450000762939453,26.450000762939453,26.450000762939453,26.450000762939453,19.577836990356445,0,0.0,0.0,0.0,False,0.0,0.0,0.05884735868031776,19.955322265625,-0.018916521128742203,0.13186677738369973
+2016-06-16,26.5,26.6200008392334,26.450000762939453,26.6200008392334,19.703664779663086,16400,0.0,0.0,0.0,False,0.006427052660036958,0.006406487226804609,0.06565262641349712,19.955322265625,-0.012611045946144372,0.1315986795738975
+2016-06-17,26.579999923706055,26.579999923706055,26.437999725341797,26.540000915527344,19.64444923400879,800,0.0,0.0,0.0,False,-0.003005306186259049,-0.0030098311871786273,0.06245001398293337,19.955322265625,-0.015578452078006233,0.1311606691744884
+2016-06-20,26.950000762939453,26.959999084472656,26.950000762939453,26.950000762939453,19.947927474975586,1900,0.0,0.0,0.0,False,0.015448549223839203,0.015330435293257042,0.07886332532181739,19.955322265625,-0.0003705673379252872,0.13233864453722022
+2016-06-21,26.950000762939453,26.950000762939453,26.950000762939453,26.950000762939453,19.947927474975586,0,0.0,0.0,0.0,False,0.0,0.0,0.07886332532181739,19.955322265625,-0.0003705673379252872,0.1318113543359029
+2016-06-22,26.81999969482422,26.81999969482422,26.64299964904785,26.64299964904785,19.720684051513672,3200,0.0,0.0,0.0,False,-0.011391831243972028,-0.011457215189715991,0.06657309638444064,19.955322265625,-0.011758177141319104,0.13237615585004253
+2016-06-23,26.860000610351562,27.020000457763672,26.850000381469727,27.020000457763672,19.999732971191406,2100,0.0,0.0,0.0,False,0.014150062895831317,0.014050885240930374,0.08166517278128205,19.999732971191406,0.0,0.133229224931344
+2016-06-24,26.3700008392334,26.399999618530273,25.979999542236328,25.979999542236328,19.360349655151367,3500,0.182,0.0,0.0,False,-0.03196959264211363,-0.03249177963912419,0.047084777832302915,19.999732971191406,-0.03196959264211363,0.1403201829988745
+2016-06-27,25.799999237060547,25.799999237060547,25.420000076293945,25.450000762939453,18.965394973754883,2400,0.0,0.0,0.0,False,-0.020400183283435513,-0.02061114100442313,0.02572405645122866,19.999732971191406,-0.0517175903761532,0.1427425758683133
+2016-06-28,25.959999084472656,25.979999542236328,25.770000457763672,25.979000091552734,19.3596134185791,4600,0.0,0.0,0.0,False,0.020786197459623512,0.020573112219584057,0.047044959227710015,19.999732971191406,-0.03200640496222451,0.14502108417898493
+2016-06-29,26.108999252319336,26.389999389648438,26.108999252319336,26.363000869750977,19.645761489868164,3700,0.0,0.0,0.0,False,0.014780670724264144,0.014672501186994319,0.06252098600355538,19.999732971191406,-0.017698810370774476,0.14582793252411014
+2016-06-30,26.38800048828125,26.770000457763672,25.829999923706055,26.770000457763672,19.94906234741211,5600,0.0,0.0,0.0,False,0.015438488230673286,0.015320527314151903,0.07892470374081473,19.999732971191406,-0.0025335650157072287,0.14672224717376936
+2016-07-01,26.90999984741211,26.90999984741211,26.7450008392334,26.889999389648438,20.03848648071289,1800,0.0,0.0,0.0,False,0.00448262338066141,0.004472606348374764,0.0837611168437764,20.03848648071289,0.0,0.14626586910342104
+2016-07-05,26.729999542236328,26.729999542236328,26.6200008392334,26.700000762939453,19.89689826965332,600,0.0,0.0,0.0,False,-0.007065813637963547,-0.007090894714451147,0.07610346276408708,20.03848648071289,-0.007065813637963547,0.14609918391873175
+2016-07-06,26.43000030517578,26.834999084472656,26.43000030517578,26.834999084472656,19.997499465942383,1400,0.0,0.0,0.0,False,0.005056124574075005,0.00504338529908403,0.08154437592641584,20.03848648071289,-0.00204541469785946,0.1456842187602
+2016-07-07,26.969999313354492,26.969999313354492,26.667999267578125,26.667999267578125,19.873050689697266,2200,0.0,0.0,0.0,False,-0.006223216880543725,-0.0062426618100338924,0.0748136907090935,20.03848648071289,-0.008255902519127778,0.14544392735853862
+2016-07-08,27.1200008392334,27.229999542236328,26.989999771118164,27.229999542236328,20.291854858398438,3300,0.0,0.0,0.0,False,0.02107397476313455,0.02085498980290869,0.0974642873021685,20.291854858398438,0.0,0.1475375989084784
+2016-07-11,27.489999771118164,27.489999771118164,27.326000213623047,27.402000427246094,20.420032501220703,1300,0.0,0.0,0.0,False,0.006316704102050874,0.006296837344422995,0.10439664446762453,20.420032501220703,0.0,0.1471952884084621
+2016-07-12,28.489999771118164,28.489999771118164,27.3700008392334,27.514999389648438,20.504234313964844,2700,0.0,0.0,0.0,False,0.004123490632990334,0.004115012344261724,0.10895061368619263,20.504234313964844,0.0,0.14673436295133563
+2016-07-13,27.351999282836914,27.559999465942383,27.351999282836914,27.450000762939453,20.45580291748047,3700,0.0,0.0,0.0,False,-0.002362019266010318,-0.0023648132339880363,0.10633125097161189,20.504234313964844,-0.002362019266010318,0.14626975677654777
+2016-07-14,27.780000686645508,27.8700008392334,27.739999771118164,27.80299949645996,20.718854904174805,3200,0.0,0.0,0.0,False,0.01285952879754948,0.01277754713938218,0.12055814955311028,20.718854904174805,0.0,0.14663882354447103
+2016-07-15,27.719999313354492,27.760000228881836,27.600000381469727,27.600000381469727,20.567581176757812,1700,0.0,0.0,0.0,False,-0.00730125907617174,-0.007328043722282587,0.1123766641933075,20.718854904174805,-0.00730125907617174,0.14652113853093243
+2016-07-18,27.604999542236328,27.739999771118164,27.604999542236328,27.729999542236328,20.664453506469727,900,0.0,0.0,0.0,False,0.004709952467399692,0.0046988953466928,0.11761590540750255,20.718854904174805,-0.0026256951919729765,0.14610010358036302
+2016-07-19,27.56999969482422,27.56999969482422,27.56999969482422,27.56999969482422,20.545223236083984,200,0.0,0.0,0.0,False,-0.00576982451282404,-0.005786534256136153,0.11116745776056036,20.718854904174805,-0.008380369904315232,0.14585046939436405
+2016-07-20,27.674999237060547,27.75,27.670000076293945,27.719999313354492,20.657001495361328,4600,0.0,0.0,0.0,False,0.0054405959961061345,0.005425849416318462,0.11721287098225597,20.718854904174805,-0.0029853681151564837,0.1454761736414173
+2016-07-21,27.6299991607666,27.81999969482422,27.600000381469727,27.639999389648438,20.59738540649414,15700,0.0,0.0,0.0,False,-0.00288599915532628,-0.00289017168075883,0.11398859558028152,20.718854904174805,-0.005862751500624097,0.14505747336662536
+2016-07-22,27.639999389648438,27.639999389648438,27.639999389648438,27.639999389648438,20.59738540649414,0,0.0,0.0,0.0,False,0.0,0.0,0.11398859558028152,20.718854904174805,-0.005862751500624097,0.14456678684146995
+2016-07-25,27.559999465942383,27.641000747680664,27.489999771118164,27.641000747680664,20.598134994506836,1800,0.0,0.0,0.0,False,3.6392386601580284e-05,3.639172441474466e-05,0.11402913628392164,20.718854904174805,-0.00582657247354168,0.14408072481048798
+2016-07-26,27.641000747680664,27.641000747680664,27.641000747680664,27.641000747680664,20.598134994506836,0,0.0,0.0,0.0,False,0.0,0.0,0.11402913628392164,20.718854904174805,-0.00582657247354168,0.1435998511635904
+2016-07-27,27.860000610351562,27.860000610351562,27.496999740600586,27.667999267578125,20.618257522583008,7000,0.0,0.0,0.0,False,0.0009769101950996006,0.0009764333288800001,0.1151174427047954,20.718854904174805,-0.004855354316493976,0.143120656507
+2016-07-28,27.690000534057617,27.690000534057617,27.469999313354492,27.530000686645508,20.515413284301758,2900,0.0,0.0,0.0,False,-0.004988017933552635,-0.00500049961821538,0.10955521690256642,20.718854904174805,-0.009819153655642121,0.1428379895855855
+2016-07-29,27.530000686645508,27.530000686645508,27.530000686645508,27.530000686645508,20.515413284301758,0,0.0,0.0,0.0,False,0.0,0.0,0.10955521690256642,20.718854904174805,-0.009819153655642121,0.14237038896717394
+2016-08-01,27.719999313354492,27.719999313354492,27.469999313354492,27.469999313354492,20.470703125,1500,0.0,0.0,0.0,False,-0.0021793448019870043,-0.0021817230298172095,0.1071371135080923,20.718854904174805,-0.01197709913614975,0.14195281630887477
+2016-08-02,27.30299949645996,27.350000381469727,27.170000076293945,27.350000381469727,20.381275177001953,1900,0.0,0.0,0.0,False,-0.004368582136723642,-0.004378152273789966,0.10230049409111697,20.718854904174805,-0.016293358331537444,0.14163875817046448
+2016-08-03,27.5,27.5,27.261999130249023,27.3700008392334,20.39618492126465,1800,0.0,0.0,0.0,False,0.0007315412864608017,0.0007312738405577684,0.10310687241263072,20.718854904174805,-0.015573736309391295,0.1411811425362823
+2016-08-04,27.440000534057617,27.440000534057617,27.440000534057617,27.440000534057617,20.448339462280273,300,0.0,0.0,0.0,False,0.0025570733554807212,0.002553809605988678,0.1059275976043248,20.718854904174805,-0.013056486140072487,0.14074824659786472
+2016-08-05,27.639999389648438,27.700000762939453,27.639999389648438,27.700000762939453,20.64209747314453,2800,0.0,0.0,0.0,False,0.00947548876629667,0.009430877907672925,0.11640680213176213,20.718854904174805,-0.003704713961523387,0.14073825300571685
+2016-08-08,27.645999908447266,27.645999908447266,27.645999908447266,27.645999908447266,20.60185432434082,400,0.0,0.0,0.0,False,-0.0019495668430045132,-0.0019514697220376536,0.11423029244702132,20.718854904174805,-0.005647058217025713,0.14033291602355233
+2016-08-09,27.743000030517578,27.743000030517578,27.649999618530273,27.649999618530273,20.604839324951172,3900,0.0,0.0,0.0,False,0.00014488989987793133,0.00014487940435017307,0.11439173316253504,20.718854904174805,-0.005502986518847619,0.1398927799647057
+2016-08-10,27.649999618530273,27.656999588012695,27.6200008392334,27.656999588012695,20.610055923461914,900,0.0,0.0,0.0,False,0.0002531734622372994,0.000253141419244485,0.11467386757590847,20.718854904174805,-0.005251206266759789,0.13945613128982975
+2016-08-11,27.75,27.889999389648438,27.75,27.889999389648438,20.783687591552734,4300,0.0,0.0,0.0,False,0.008424609265283989,0.008389320303269223,0.1240645593684584,20.783687591552734,0.0,0.1393546718675575
+2016-08-12,27.770000457763672,27.81999969482422,27.690000534057617,27.726999282836914,20.662220001220703,1400,0.0,0.0,0.0,False,-0.0058443714474134545,-0.0058615166206982885,0.1174951085526359,20.783687591552734,-0.0058443714474134545,0.13916643141740298
+2016-08-15,27.881000518798828,27.881000518798828,27.881000518798828,27.881000518798828,20.7769832611084,200,0.0,0.0,0.0,False,0.005554256022872517,0.005538888021835824,0.123701962489845,20.783687591552734,-0.0003225765598526831,0.13886823489233302
+2016-08-16,27.881000518798828,27.881000518798828,27.881000518798828,27.881000518798828,20.7769832611084,0,0.0,0.0,0.0,False,0.0,0.0,0.123701962489845,20.783687591552734,-0.0003225765598526831,0.1384473077539908
+2016-08-17,27.610000610351562,27.79199981689453,27.610000610351562,27.79199981689453,20.710662841796875,900,0.0,0.0,0.0,False,-0.0031920138972083567,-0.0031971192406813776,0.12011509020925715,20.783687591552734,-0.0035135607881990882,0.138112345083883
+2016-08-18,28.059999465942383,28.059999465942383,27.780000686645508,27.84000015258789,20.746431350708008,2000,0.0,0.0,0.0,False,0.0017270576603152232,0.0017255680111276052,0.12204959355623779,20.783687591552734,-0.0017925712499580193,0.13770125820409068
+2016-08-19,27.84000015258789,27.84000015258789,27.84000015258789,27.84000015258789,20.746431350708008,0,0.0,0.0,0.0,False,0.0,0.0,0.12204959355623779,20.783687591552734,-0.0017925712499580193,0.13729124982007831
+2016-08-22,27.68000030517578,27.780000686645508,27.68000030517578,27.775999069213867,20.69873046875,2200,0.0,0.0,0.0,False,-0.002299233113958188,-0.0023018804090251155,0.11946973997523003,20.783687591552734,-0.004087682824739147,0.13693177585552985
+2016-08-23,27.84000015258789,27.84000015258789,27.65399932861328,27.797000885009766,20.714387893676758,2300,0.0,0.0,0.0,False,0.0007564437321601059,0.0007561577727991678,0.1203165558433772,20.783687591552734,-0.0033343311946308907,0.1365260654883966
+2016-08-24,27.799999237060547,27.799999237060547,27.649999618530273,27.780000686645508,20.701717376708984,1600,0.0,0.0,0.0,False,-0.000611677112199005,-0.0006118642629649171,0.11963128384775024,20.783687591552734,-0.003943968772753603,0.13613331578070606
+2016-08-25,27.690000534057617,27.690000534057617,27.690000534057617,27.690000534057617,20.634647369384766,100,0.0,0.0,0.0,False,-0.003239828179650295,-0.0032450877861871586,0.11600387086352226,20.783687591552734,-0.007171019171234305,0.13581833175159713
+2016-08-26,27.790000915527344,27.790000915527344,27.790000915527344,27.790000915527344,20.709169387817383,200,0.0,0.0,0.0,False,0.003611499489115877,0.0036049936839388894,0.12003431827299726,20.783687591552734,-0.0035854178141918602,0.1354693091436864
+2016-08-29,27.684999465942383,27.743999481201172,27.684999465942383,27.722000122070312,20.65849494934082,1000,0.0,0.0,0.0,False,-0.0024469565885328892,-0.0024499552795826532,0.1172936429185163,20.783687591552734,-0.006023601040981652,0.1351300160317559
+2016-08-30,27.719999313354492,27.719999313354492,27.650999069213867,27.719999313354492,20.657001495361328,1300,0.0,0.0,0.0,False,-7.229248709328395e-05,-7.229510032107427e-05,0.11721287098225619,20.783687591552734,-0.006095458066974424,0.1347441260005844
+2016-08-31,27.5,27.520000457763672,27.5,27.520000457763672,20.507959365844727,300,0.0,0.0,0.0,False,-0.007215090222560616,-0.007241244867369036,0.10915207932031334,20.783687591552734,-0.013266569009633966,0.134689429237736
+2016-09-01,27.493000030517578,27.510000228881836,27.493000030517578,27.510000228881836,20.50050926208496,300,0.0,0.0,0.0,False,-0.0003632786483951378,-0.0003633446500684775,0.10874914805207325,20.783687591552734,-0.013625028196770361,0.1343114172056345
+2016-09-02,27.739999771118164,27.770000457763672,27.739999771118164,27.770000457763672,20.69426727294922,900,0.0,0.0,0.0,False,0.009451375494491154,0.009406990690920783,0.11922835257951059,20.783687591552734,-0.004302427959889998,0.13434313511157508
+2016-09-06,27.81999969482422,27.841999053955078,27.81999969482422,27.841999053955078,20.7479248046875,300,0.0,0.0,0.0,False,0.0025928693695969063,0.0025895136831324945,0.12213036549249834,20.783687591552734,-0.0017207142239652473,0.1339846873579053
+2016-09-07,27.969999313354492,27.969999313354492,27.684999465942383,27.684999465942383,20.630922317504883,1400,0.0,0.0,0.0,False,-0.005639238057975948,-0.00565519859269939,0.11580240522940266,20.783687591552734,-0.007350248764802503,0.13381891942877658
+2016-09-08,27.799999237060547,27.850000381469727,27.71500015258789,27.84600067138672,20.750898361206055,1100,0.0,0.0,0.0,False,0.005815350465421254,0.0057985065853986975,0.12229118726597155,20.783687591552734,-0.0015776425719565834,0.13358609514698128
+2016-09-09,27.84600067138672,27.84600067138672,27.84600067138672,27.84600067138672,20.750898361206055,0,0.0,0.0,0.0,False,0.0,0.0,0.12229118726597155,20.783687591552734,-0.0015776425719565834,0.13321891507378117
+2016-09-12,27.329999923706055,27.53700065612793,27.304000854492188,27.47800064086914,20.47666358947754,2000,0.0,0.0,0.0,False,-0.013215561415943267,-0.013303664025600811,0.10745947915408616,20.783687591552734,-0.014772354555597778,0.13384784364299765
+2016-09-13,27.170000076293945,27.170000076293945,27.049999237060547,27.049999237060547,20.15771484375,2000,0.0,0.0,0.0,False,-0.015576206755256727,-0.015698790455887453,0.09020946133371321,20.783687591552734,-0.030118464062034556,0.13481627452504144
+2016-09-14,27.197999954223633,27.197999954223633,27.197999954223633,27.197999954223633,20.268007278442383,500,0.0,0.0,0.0,False,0.005471475092653222,0.005456560949650495,0.09617451524717557,20.783687591552734,-0.024811781395325805,0.13457429394106762
+2016-09-15,27.18000030517578,27.450000762939453,27.167999267578125,27.389999389648438,20.41109275817871,1900,0.0,0.0,0.0,False,0.007059671815320412,0.007034868997004576,0.10391314757713865,20.783687591552734,-0.017927272613809886,0.13442496700740084
+2016-09-16,27.389999389648438,27.389999389648438,27.389999389648438,27.389999389648438,20.41109275817871,0,0.0,0.0,0.0,False,0.0,0.0,0.10391314757713865,20.783687591552734,-0.017927272613809886,0.13406474081120254
+2016-09-19,27.389999389648438,27.389999389648438,27.389999389648438,27.389999389648438,20.41109275817871,0,0.0,0.0,0.0,False,0.0,0.0,0.10391314757713865,20.783687591552734,-0.017927272613809886,0.13370739515098606
+2016-09-20,27.149999618530273,27.260000228881836,27.149999618530273,27.260000228881836,20.314207077026367,300,0.0,0.0,0.0,False,-0.00474671700825624,-0.004758018446770471,0.0986731842638966,20.783687591552734,-0.022588893932238507,0.13349210322144384
+2016-09-21,27.260000228881836,27.360000610351562,27.260000228881836,27.260000228881836,20.314207077026367,1500,0.0,0.0,0.0,False,0.0,0.0,0.0986731842638966,20.783687591552734,-0.022588893932238507,0.13313989781295224
+2016-09-22,27.68000030517578,27.690000534057617,27.469999313354492,27.65999984741211,20.612289428710938,1500,0.0,0.0,0.0,False,0.014673590288526439,0.014566974851275241,0.1147946644307758,20.783687591552734,-0.00824676381834466,0.13377909504074315
+2016-09-23,27.621999740600586,27.621999740600586,27.621999740600586,27.621999740600586,20.583974838256836,100,0.0,0.0,0.0,False,-0.00137367518305187,-0.0013746195397314313,0.11326329866604867,20.783687591552734,-0.00960911062659875,0.1334476744437037
+2016-09-26,27.40999984741211,27.40999984741211,27.18000030517578,27.18000030517578,20.390424728393555,400,0.184,0.0,0.0,False,-0.009402951149335537,-0.009447437985814695,0.10279533825234366,20.783687591552734,-0.018921707778123853,0.1335890233511287
+2016-09-27,27.1200008392334,27.1200008392334,27.1200008392334,27.1200008392334,20.345409393310547,200,0.0,0.0,0.0,False,-0.0022076703002819054,-0.0022101107968954584,0.10036072973679455,20.783687591552734,-0.02108760518611341,0.13327934950001605
+2016-09-28,27.1200008392334,27.1200008392334,27.1200008392334,27.1200008392334,20.345409393310547,0,0.0,0.0,0.0,False,0.0,0.0,0.10036072973679455,20.783687591552734,-0.02108760518611341,0.13293675868742627
+2016-09-29,27.219999313354492,27.219999313354492,27.047000885009766,27.100000381469727,20.330411911010742,700,0.0,0.0,0.0,False,-0.0007371433039207176,-0.0007374151276362053,0.0995496061929717,20.783687591552734,-0.02180920390307539,0.13260318705747556
+2016-09-30,27.100000381469727,27.100000381469727,27.100000381469727,27.100000381469727,20.330411911010742,0,0.0,0.0,0.0,False,0.0,0.0,0.0995496061929717,20.783687591552734,-0.02180920390307539,0.13226578420362572
+2016-10-03,27.2810001373291,27.3799991607666,27.15999984741211,27.336000442504883,20.50745391845703,3300,0.0,0.0,0.0,False,0.008708235141581477,0.008670537159117954,0.10912474271353334,20.783687591552734,-0.013290888437332726,0.13225294127548998
+2016-10-04,27.336000442504883,27.336000442504883,27.336000442504883,27.336000442504883,20.50745391845703,0,0.0,0.0,0.0,False,0.0,0.0,0.10912474271353334,20.783687591552734,-0.013290888437332726,0.13192004013242234
+2016-10-05,27.336000442504883,27.336000442504883,27.336000442504883,27.336000442504883,20.50745391845703,0,0.0,0.0,0.0,False,0.0,0.0,0.10912474271353334,20.783687591552734,-0.013290888437332726,0.13158964029931786
+2016-10-06,27.200000762939453,27.200000762939453,27.200000762939453,27.200000762939453,20.405427932739258,200,0.0,0.0,0.0,False,-0.004975068388472614,-0.004987485241455634,0.10360677126718643,20.783687591552734,-0.01819983374688594,0.13140607955754516
+2016-10-07,27.128000259399414,27.128000259399414,27.128000259399414,27.128000259399414,20.351417541503906,400,0.0,0.0,0.0,False,-0.0026468639331349575,-0.002650373070983238,0.10068567430795583,20.783687591552734,-0.020798525196487172,0.13112665161095358
+2016-10-10,27.30900001525879,27.30900001525879,27.30900001525879,27.30900001525879,20.487199783325195,700,0.0,0.0,0.0,False,0.006671881285142955,0.006649722789831082,0.10802931845919606,20.783687591552734,-0.014265409202361301,0.13098178004661098
+2016-10-11,27.152000427246094,27.152000427246094,27.152000427246094,27.152000427246094,20.369415283203125,700,0.0,0.0,0.0,False,-0.005749175161455566,-0.005765765285886165,0.10165906382334589,20.783687591552734,-0.019932570027562657,0.1308455770372103
+2016-10-12,27.329999923706055,27.329999923706055,27.100000381469727,27.209999084472656,20.412927627563477,1000,0.0,0.0,0.0,False,0.0021361606975647263,0.002133882350335427,0.10401238461760132,20.783687591552734,-0.017838988502692277,0.13053695614289546
+2016-10-13,27.079999923706055,27.09000015258789,27.079999923706055,27.09000015258789,20.322898864746094,2800,0.0,0.0,0.0,False,-0.004410379758355565,-0.004420134174179931,0.09914327074351004,20.783687591552734,-0.022170691547246046,0.13033215517199453
+2016-10-14,27.143999099731445,27.14699935913086,27.05500030517578,27.14699935913086,20.365665435791016,900,0.0,0.0,0.0,False,0.0021043538783291904,0.002102142827052777,0.10145625714813855,20.783687591552734,-0.02011299264965949,0.13002759100140956
+2016-10-17,26.996000289916992,26.996000289916992,26.8799991607666,26.8799991607666,20.165359497070312,200,0.0,0.0,0.0,False,-0.009835472322386352,-0.009884160088111662,0.09062291461663885,20.783687591552734,-0.02975064418951978,0.1302110852404521
+2016-10-18,27.229999542236328,27.229999542236328,27.042999267578125,27.042999267578125,20.287639617919922,700,0.0,0.0,0.0,False,0.006063870116839398,0.006045558843943571,0.09723631031732305,20.783687591552734,-0.02386717811493788,0.1300438479319774
+2016-10-19,27.309999465942383,27.309999465942383,27.058000564575195,27.239999771118164,20.435428619384766,5000,0.0,0.0,0.0,False,0.007284681917077318,0.007258276779567529,0.10522932782585226,20.783687591552734,-0.01675636099868605,0.12994649075054865
+2016-10-20,27.135000228881836,27.18000030517578,26.986000061035156,27.18000030517578,20.390424728393555,2300,0.0,0.0,0.0,False,-0.0022022484494659267,-0.0022046769647002264,0.10279533825234344,20.783687591552734,-0.018921707778123853,0.1296706066096601
+2016-10-21,27.030000686645508,27.030000686645508,27.030000686645508,27.030000686645508,20.27788734436035,100,0.0,0.0,0.0,False,-0.0055191289800107235,-0.00553441564435336,0.09670886854197414,20.783687591552734,-0.02433640541238502,0.12952915394265274
+2016-10-24,27.149999618530273,27.149999618530273,27.138999938964844,27.138999938964844,20.359664916992188,1400,0.0,0.0,0.0,False,0.004032844804938707,0.004024734683590027,0.10113172520500391,20.783687591552734,-0.02040170555358456,0.12928143576079668
+2016-10-25,27.06999969482422,27.219999313354492,27.030000686645508,27.219999313354492,20.420425415039062,16500,0.0,0.0,0.0,False,0.002984356485953965,0.0029799121342939045,0.10441789481100905,20.783687591552734,-0.01747823502992396,0.12900610329484496
+2016-10-26,27.1299991607666,27.459999084472656,27.1299991607666,27.270000457763672,20.45793914794922,18700,0.0,0.0,0.0,False,0.0018370691181843757,0.0018353837704630403,0.10644678681913655,20.783687591552734,-0.015673274637553303,0.12871250878682533
+2016-10-27,27.420000076293945,27.43000030517578,27.420000076293945,27.43000030517578,20.577978134155273,700,0.0,0.0,0.0,False,0.0058675991427068475,0.0058504518258825616,0.11293897303692724,20.783687591552734,-0.009897639987673235,0.12854347441552785
+2016-10-28,27.3700008392334,27.42099952697754,27.3700008392334,27.42099952697754,20.57122039794922,1000,0.0,0.0,0.0,False,-0.00032839651019156424,-0.0003284504441336527,0.11257348776212583,20.783687591552734,-0.010222786147433771,0.12824889734149442
+2016-10-31,27.209999084472656,27.360000610351562,27.03499984741211,27.190000534057617,20.397924423217773,4300,0.0,0.0,0.0,False,-0.008424195131793044,-0.008459879211359352,0.1032009516027581,20.783687591552734,-0.01856086253393019,0.12831425397468066
+2016-11-01,27.190000534057617,27.190000534057617,27.190000534057617,27.190000534057617,20.397924423217773,0,0.0,0.0,0.0,False,0.0,0.0,0.1032009516027581,20.783687591552734,-0.01856086253393019,0.12802066646388977
+2016-11-02,27.190000534057617,27.190000534057617,27.190000534057617,27.190000534057617,20.397924423217773,0,0.0,0.0,0.0,False,0.0,0.0,0.1032009516027581,20.783687591552734,-0.01856086253393019,0.1277290850002173
+2016-11-03,27.010000228881836,27.010000228881836,27.010000228881836,27.010000228881836,20.262889862060547,100,0.0,0.0,0.0,False,-0.006620014779715744,-0.00664202426675373,0.09589774499815129,20.783687591552734,-0.025058004129347,0.12766371495646636
+2016-11-04,26.64699935913086,26.649999618530273,26.64699935913086,26.64900016784668,19.9920597076416,400,0.0,0.0,0.0,False,-0.013365820781863769,-0.013455947342333909,0.08125017214325725,20.783687591552734,-0.038088904118866784,0.12822186246142422
+2016-11-07,26.8799991607666,27.600000381469727,26.809999465942383,27.600000381469727,20.705507278442383,2400,0.0,0.0,0.0,False,0.03568654662071058,0.03506453687950356,0.11983625682009902,20.783687591552734,-0.003761618950725909,0.13332324589050773
+2016-11-08,27.18199920654297,27.520000457763672,27.18199920654297,27.520000457763672,20.64548683166504,400,0.0,0.0,0.0,False,-0.002898767268543767,-0.0029029768313791724,0.11659011213270043,20.783687591552734,-0.006649482161378617,0.1330740548031343
+2016-11-09,27.420000076293945,27.799999237060547,27.270000457763672,27.799999237060547,20.855546951293945,8400,0.0,0.0,0.0,False,0.010174626606853643,0.01012321353864354,0.12795099959655554,20.855546951293945,0.0,0.13316862776338362
+2016-11-10,28.0,28.01300048828125,27.8799991607666,28.01300048828125,21.01534652709961,2200,0.0,0.0,0.0,False,0.00766220977943477,0.007633004141693993,0.13659359677638738,21.01534652709961,0.0,0.1330832334421423
+2016-11-11,28.0049991607666,28.0049991607666,28.0049991607666,28.0049991607666,21.009336471557617,300,0.0,0.0,0.0,False,-0.00028598412756331015,-0.000286025028822179,0.13626854904821917,21.01534652709961,-0.00028598412756331015,0.13279176896052672
+2016-11-14,28.299999237060547,28.45800018310547,28.299999237060547,28.399999618530273,21.3056697845459,1500,0.0,0.0,0.0,False,0.014104839217052634,0.014006291557228125,0.15229543423993808,21.3056697845459,0.0,0.13325770867166323
+2016-11-15,28.0,28.200000762939453,28.0,28.059999465942383,21.050600051879883,7300,0.0,0.0,0.0,False,-0.011971918050238006,-0.012044158612120897,0.13850024773155423,21.3056697845459,-0.011971918050238006,0.13362350832918982
+2016-11-16,28.1299991607666,28.1299991607666,27.91699981689453,27.91699981689453,20.943321228027344,1500,0.0,0.0,0.0,False,-0.005096235907201985,-0.005109266005902806,0.1326981818887063,21.3056697845459,-0.017007142238794293,0.13346477389391678
+2016-11-17,27.81599998474121,27.899999618530273,27.81599998474121,27.868000030517578,20.906558990478516,300,0.0,0.0,0.0,False,-0.0017553203309335075,-0.0017568627108437423,0.13070993374122564,21.3056697845459,-0.018732609587185034,0.13319659740181025
+2016-11-18,27.90999984741211,27.90999984741211,27.850000381469727,27.90999984741211,20.938072204589844,2800,0.0,0.0,0.0,False,0.0015073362443662752,0.0015062013533878845,0.13241429380621872,21.3056697845459,-0.01725350968420114,0.13291159341319958
+2016-11-21,27.969999313354492,28.010000228881836,27.961999893188477,28.010000228881836,21.013092041015625,1300,0.0,0.0,0.0,False,0.003582939044853184,0.003576535609607555,0.13647166519444687,21.3056697845459,-0.01373238891285622,0.13266181948312156
+2016-11-22,28.100000381469727,28.350000381469727,28.049999237060547,28.121000289916992,21.096357345581055,5000,0.0,0.0,0.0,False,0.003962544132148915,0.003954713932341462,0.1409749843227166,21.3056697845459,-0.009824259977814442,0.1324232535157891
+2016-11-23,28.18000030517578,28.309999465942383,28.038999557495117,28.184999465942383,21.14436912536621,6400,0.0,0.0,0.0,False,0.002275832694653035,0.002273246909891864,0.1435716524958195,21.3056697845459,-0.007570785655219736,0.1321514110329608
+2016-11-25,28.280000686645508,28.399999618530273,28.280000686645508,28.399999618530273,21.3056697845459,500,0.0,0.0,0.0,False,0.00762853969410604,0.007599589523638848,0.1522954342399383,21.3056697845459,0.0,0.13206947574283487
+2016-11-28,28.43000030517578,28.43000030517578,28.26799964904785,28.26799964904785,21.20663833618164,500,0.0,0.0,0.0,False,-0.004648126501805239,-0.004658962633305723,0.14693941929413845,21.3056697845459,-0.004648126501805239,0.13190193297397593
+2016-11-29,28.440000534057617,28.440000534057617,28.309999465942383,28.406999588012695,21.310922622680664,800,0.0,0.0,0.0,False,0.00491753029621389,0.0049054787372294064,0.1525795286364393,21.310922622680664,0.0,0.1316978688643348
+2016-11-30,28.489999771118164,28.489999771118164,28.33799934387207,28.3799991607666,21.290660858154297,4200,0.0,0.0,0.0,False,-0.0009507689969651123,-0.0009512212644985979,0.15148369175407517,21.310922622680664,-0.0009507689969651123,0.1314309394627682
+2016-12-01,28.110000610351562,29.67099952697754,28.09000015258789,28.15999984741211,21.12561798095703,3000,0.0,0.0,0.0,False,-0.0077518907607818655,-0.0077820928494065555,0.14255751596277566,21.310922622680664,-0.008695289500343706,0.13143624922613775
+2016-12-02,28.256999969482422,28.3799991607666,28.229000091552734,28.360000610351562,21.275659561157227,3700,0.0,0.0,0.0,False,0.007102352240556664,0.0070772493266234365,0.15067236189623867,21.310922622680664,-0.0016546942686520572,0.13133110155381303
+2016-12-05,28.510000228881836,28.510000228881836,28.209999084472656,28.260000228881836,21.200639724731445,5400,0.0,0.0,0.0,False,-0.003526087462065952,-0.0035323187608429923,0.14661499050801052,21.310922622680664,-0.005174947134003793,0.13112651015376994
+2016-12-06,28.260000228881836,28.290000915527344,28.172000885009766,28.172000885009766,21.134620666503906,900,0.0,0.0,0.0,False,-0.0031140125526742946,-0.0031188711789340014,0.143044417034484,21.310922622680664,-0.008272844836343385,0.1309099401815052
+2016-12-07,28.459999084472656,28.81999969482422,28.347000122070312,28.81999969482422,21.620750427246094,1800,0.0,0.0,0.0,False,0.023001584386733276,0.02274103573342526,0.16933624965068694,21.620750427246094,0.0,0.13261184885223906
+2016-12-08,28.836999893188477,28.90999984741211,28.80500030517578,28.90999984741211,21.688264846801758,4500,0.0,0.0,0.0,False,0.0031226677252877977,0.0031178023244819025,0.17298769821748028,21.688264846801758,0.0,0.1323630831017326
+2016-12-09,28.88599967956543,29.1299991607666,28.88599967956543,28.920000076293945,21.695768356323242,2400,0.0,0.0,0.0,False,0.0003459709467072969,0.0003459111125595008,0.1733935178819086,21.695768356323242,0.0,0.13209312671777793
+2016-12-12,28.979999542236328,29.253000259399414,28.979999542236328,29.152999877929688,21.870563507080078,5000,0.0,0.0,0.0,False,0.008056647171285514,0.008024365660712464,0.18284713544855657,21.870563507080078,0.0,0.13203450480231751
+2016-12-13,29.3799991607666,29.469999313354492,29.34000015258789,29.450000762939453,22.0933780670166,4200,0.0,0.0,0.0,False,0.010187874668359242,0.010136328077739794,0.1948978338163343,22.0933780670166,0.0,0.13211253658685093
+2016-12-14,29.179000854492188,29.389999389648438,29.09000015258789,29.09000015258789,21.823301315307617,1600,0.0,0.0,0.0,False,-0.012224330335078304,-0.012299662010175672,0.18029100797909403,22.0933780670166,-0.012224330335078304,0.1324906717712017
+2016-12-15,29.350000381469727,29.389999389648438,29.350000381469727,29.389999389648438,22.048362731933594,300,0.0,0.0,0.0,False,0.01031289507367572,0.010260079978603452,0.1924632253007854,22.0933780670166,-0.0020375034974942086,0.13257607501826107
+2016-12-16,29.329999923706055,29.329999923706055,29.219999313354492,29.239999771118164,21.935829162597656,1600,0.0,0.0,0.0,False,-0.005103942215761492,-0.005117011818797972,0.18637696190442954,22.0933780670166,-0.007131046413139996,0.13244012612543585
+2016-12-19,29.326000213623047,29.40999984741211,29.197999954223633,29.27400016784668,21.96134376525879,5400,0.0,0.0,0.0,False,0.0011631474001738695,0.0011624714683247466,0.18775689318329492,22.0933780670166,-0.005976193471062152,0.13217679486665387
+2016-12-20,29.489999771118164,29.518999099731445,29.40999984741211,29.469999313354492,22.108381271362305,9000,0.0,0.0,0.0,False,0.006695287304601116,0.00667297341179847,0.1957092668311775,22.108381271362305,0.0,0.13231188556651705
+2016-12-21,29.469999313354492,29.479999542236328,29.43600082397461,29.43600082397461,22.082870483398438,800,0.0,0.0,0.0,False,-0.0011538966897097769,-0.001154562941067843,0.19432954186632578,22.108381271362305,-0.0011538966897097769,0.131841121847644
+2016-12-22,29.420000076293945,29.43000030517578,29.218000411987305,29.43000030517578,22.078371047973633,1700,0.0,0.0,0.0,False,-0.00020375228973001924,-0.0002037730500478271,0.19408619448747833,22.108381271362305,-0.0013574138703472682,0.13184234798747022
+2016-12-23,29.216999053955078,29.299999237060547,29.173999786376953,29.290000915527344,22.09572410583496,25600,0.163,0.0,0.0,False,0.0007859754609442771,0.00078566674398372,0.19502471693459777,22.108381271362305,-0.0005725053033954763,0.1315461715606142
+2016-12-27,29.440000534057617,29.440000534057617,29.190000534057617,29.190000534057617,22.02029037475586,69300,0.0,0.0,0.0,False,-0.0034139515282588517,-0.0034197923581063515,0.1909449604759117,22.108381271362305,-0.003984502326298878,0.1314746020535073
+2016-12-28,29.149999618530273,29.149999618530273,29.139999389648438,29.139999389648438,21.982561111450195,30400,0.0,0.0,0.0,False,-0.0017133862752743978,-0.0017148558003545061,0.188904411726025,22.108381271362305,-0.005691061609973569,0.13092979646405134
+2016-12-29,29.15999984741211,29.15999984741211,29.040000915527344,29.110000610351562,21.95993423461914,170000,0.0,0.0,0.0,False,-0.0010293103117665625,-0.0010298404154175055,0.1876806601553307,22.108381271362305,-0.006714514053340115,0.13092747946091088
+2016-12-30,29.0,29.010000228881836,28.93600082397461,28.93600082397461,21.82867431640625,8600,0.0,0.0,0.0,False,-0.005977245505861428,-0.005995180742367475,0.18058160126701872,22.108381271362305,-0.012651625260252208,0.13109150111451806
+2017-01-03,29.06100082397461,29.239999771118164,28.854000091552734,29.170000076293945,22.00519561767578,3200,0.0,0.0,0.0,False,0.008086670711691335,0.008054148801763732,0.1901285759247464,22.108381271362305,-0.0046672640760082595,0.1263505181882568
+2017-01-04,29.239999771118164,29.260000228881836,29.16200065612793,29.2450008392334,22.06177520751953,2300,0.0,0.0,0.0,False,0.002571192314159809,0.0025678924543740466,0.19318862537202608,22.108381271362305,-0.002108072195368904,0.12636133178675585
+2017-01-05,29.219999313354492,29.239999771118164,29.06999969482422,29.18000030517578,22.012741088867188,1200,0.0,0.0,0.0,False,-0.0022225826431061524,-0.0022250562457794376,0.19053666504332245,22.108381271362305,-0.0043259694738032595,0.12612224153108695
+2017-01-06,29.139999389648438,29.260000228881836,29.139999389648438,29.239999771118164,22.058006286621094,2800,0.0,0.0,0.0,False,0.002056318091925302,0.0020542067637571494,0.19298478712675138,22.108381271362305,-0.0022785469511720224,0.12445281198093149
+2017-01-09,29.299999237060547,29.299999237060547,29.100000381469727,29.1200008392334,21.96747589111328,3400,0.0,0.0,0.0,False,-0.0041041966500264815,-0.004112641980549519,0.1880885429598933,22.108381271362305,-0.0063733919964344965,0.12421994282226133
+2017-01-10,29.309999465942383,29.309999465942383,29.0,29.0,21.8769588470459,2100,0.0,0.0,0.0,False,-0.0041205027157444896,-0.004129015379409501,0.18319302089208223,22.108381271362305,-0.010467633133149135,0.12365052401487411
+2017-01-11,29.18000030517578,29.18000030517578,29.18000030517578,29.18000030517578,22.012741088867188,200,0.0,0.0,0.0,False,0.006206632410410418,0.006187450596201773,0.19053666504332245,22.108381271362305,-0.0043259694738032595,0.12349024852825552
+2017-01-12,28.920000076293945,28.93000030517578,28.920000076293945,28.920000076293945,21.816600799560547,1300,0.0,0.0,0.0,False,-0.008910307376750914,-0.008950241559736932,0.1799286174144945,22.108381271362305,-0.013197731132840174,0.1231563479962595
+2017-01-13,29.0,29.0,28.90999984741211,28.975000381469727,21.858095169067383,34100,0.0,0.0,0.0,False,0.0019019630916872199,0.0019001566500470278,0.18217279809564246,22.108381271362305,-0.011320869638661635,0.12274676605387162
+2017-01-17,29.09000015258789,29.09000015258789,28.701000213623047,28.777999877929688,21.709484100341797,3300,0.0,0.0,0.0,False,-0.006798902995714506,-0.006822120833748077,0.17413531991721776,22.108381271362305,-0.01804280313987583,0.11998313729756455
+2017-01-18,28.777999877929688,28.777999877929688,28.777999877929688,28.777999877929688,21.709484100341797,0,0.0,0.0,0.0,False,0.0,0.0,0.17413531991721776,22.108381271362305,-0.01804280313987583,0.11997704034902922
+2017-01-19,29.0,29.0,28.783000946044922,28.783000946044922,21.713253021240234,2700,0.0,0.0,0.0,False,0.0001736071147990792,0.00017359204682783756,0.17433915816249224,22.108381271362305,-0.01787232838407271,0.11918917072789964
+2017-01-20,28.950000762939453,29.020000457763672,28.8700008392334,28.899999618530273,21.8015193939209,9200,0.0,0.0,0.0,False,0.004065092070465903,0.004056851907494101,0.17911295496237623,22.108381271362305,-0.013879888974001608,0.11922359535429788
+2017-01-23,28.75,28.75,28.75,28.75,21.6883602142334,100,0.0,0.0,0.0,False,-0.005190426302079332,-0.005203943357819531,0.1729928560678171,22.108381271362305,-0.01899827273528043,0.11891955178581118
+2017-01-24,28.700000762939453,29.1299991607666,28.700000762939453,29.020000457763672,21.892040252685547,7300,0.0,0.0,0.0,False,0.009391214293761108,0.009347390996469949,0.18400868334420095,22.108381271362305,-0.009785475291987589,0.11921813528314308
+2017-01-25,29.319000244140625,29.32699966430664,29.15999984741211,29.190000534057617,22.02029037475586,2300,0.0,0.0,0.0,False,0.005858299207840201,0.005841206098247064,0.19094496047591214,22.108381271362305,-0.003984502326298878,0.119315479486247
+2017-01-26,29.309999465942383,29.339000701904297,29.190000534057617,29.28499984741211,22.091951370239258,5300,0.0,0.0,0.0,False,0.0032543165536795815,0.003249032725959047,0.1948206723753101,22.108381271362305,-0.0007431526044979764,0.11933338304841593
+2017-01-27,29.26799964904785,29.26799964904785,29.200000762939453,29.215999603271484,22.03989601135254,1100,0.0,0.0,0.0,False,-0.00235630424919564,-0.002359084702641262,0.1920053113479654,22.108381271362305,-0.0030977057600538593,0.11937606165358261
+2017-01-30,29.350000381469727,29.350000381469727,28.826000213623047,28.933000564575195,21.8264102935791,2300,0.0,0.0,0.0,False,-0.009686330537288956,-0.009733548194888426,0.18045915390004486,22.108381271362305,-0.012754030895443691,0.11884077646478906
+2017-01-31,28.889999389648438,28.889999389648438,28.65999984741211,28.75,21.6883602142334,1300,0.0,0.0,0.0,False,-0.006324909936578749,-0.006344996923146254,0.1729928560678171,22.108381271362305,-0.01899827273528043,0.11905521689373895
+2017-02-01,28.950000762939453,28.989999771118164,28.829999923706055,28.989999771118164,21.869409561157227,1800,0.0,0.0,0.0,False,0.00834776558188155,0.00831311568603229,0.18278472545949298,22.108381271362305,-0.010809100280653516,0.1192724535868151
+2017-02-02,28.989999771118164,28.989999771118164,28.989999771118164,28.989999771118164,21.869409561157227,0,0.0,0.0,0.0,False,0.0,0.0,0.18278472545949298,22.108381271362305,-0.010809100280653516,0.11916699014951666
+2017-02-03,29.280000686645508,29.280000686645508,28.950000762939453,29.059999465942383,21.92222023010254,2200,0.0,0.0,0.0,False,0.0024148191471575764,0.0024119081568024915,0.18564093666149817,22.108381271362305,-0.00842038315581728,0.11917321635081499
+2017-02-06,29.113000869750977,29.113000869750977,29.084999084472656,29.097000122070312,21.95012855529785,700,0.0,0.0,0.0,False,0.0012730610723903357,0.001272251417230778,0.18715032998379444,22.108381271362305,-0.007158041745437216,0.1190060804250484
+2017-02-07,29.1200008392334,29.1299991607666,29.049999237060547,29.049999237060547,21.9146728515625,4200,0.0,0.0,0.0,False,-0.00161528455954274,-0.0016165905381877836,0.18523274438591564,22.108381271362305,-0.00876176403067197,0.11759075635133696
+2017-02-08,29.200000762939453,29.249000549316406,28.948999404907227,29.249000549316406,22.06479263305664,1200,0.0,0.0,0.0,False,0.0068501949589194755,0.006826838974795175,0.1933518197566544,22.108381271362305,-0.0019715888635467582,0.11761719245252794
+2017-02-09,29.174999237060547,29.209999084472656,29.14299964904785,29.190000534057617,22.02029037475586,2200,0.0,0.0,0.0,False,-0.002016889940497757,-0.002018926601955899,0.19094496047591258,22.108381271362305,-0.003984502326298878,0.11765080033292301
+2017-02-10,29.270000457763672,29.299999237060547,29.238000869750977,29.295000076293945,22.09949493408203,3600,0.0,0.0,0.0,False,0.0035968898674003658,0.0035904365290433254,0.19522865833687986,22.108381271362305,-0.00040194427494266716,0.11721813230129757
+2017-02-13,29.3700008392334,29.642000198364258,29.3700008392334,29.56999969482422,22.306947708129883,4400,0.0,0.0,0.0,False,0.009387217882880883,0.009343431759719117,0.2064485301725516,22.306947708129883,0.0,0.11742545992060703
+2017-02-14,29.649999618530273,29.649999618530273,29.5,29.608999252319336,22.336362838745117,1600,0.0,0.0,0.0,False,0.0013186533182445448,0.0013177846585145205,0.20803941753015498,22.336362838745117,0.0,0.11542525575962144
+2017-02-15,29.729999542236328,29.885000228881836,29.634000778198242,29.885000228881836,22.54457664489746,1400,0.0,0.0,0.0,False,0.009321741756055824,0.009278562451505682,0.21930044901150714,22.54457664489746,0.0,0.1157264943955081
+2017-02-16,29.729999542236328,29.979000091552734,29.729999542236328,29.979000091552734,22.61548614501953,233400,0.0,0.0,0.0,False,0.0031453019162424045,0.0031403658018419197,0.22313551705025825,22.61548614501953,0.0,0.11574306021752528
+2017-02-17,29.90399932861328,30.059999465942383,29.69300079345703,29.69300079345703,22.39973258972168,900,0.0,0.0,0.0,False,-0.009540080364151993,-0.009585878441810502,0.2114667059213502,22.61548614501953,-0.009540080364151993,0.11621567966019557
+2017-02-21,30.1200008392334,30.1200008392334,30.010000228881836,30.110000610351562,22.71430778503418,900,0.0,0.0,0.0,False,0.014043703158172827,0.01394600400173505,0.22848018472531906,22.71430778503418,0.0,0.11694859803688902
+2017-02-22,30.239999771118164,30.239999771118164,30.049999237060547,30.200000762939453,22.782203674316406,1000,0.0,0.0,0.0,False,0.0029891242966673115,0.00298466574719959,0.23215226469345596,22.782203674316406,0.0,0.11585329240825569
+2017-02-23,30.31100082397461,30.31100082397461,30.110000610351562,30.167999267578125,22.758060455322266,2100,0.0,0.0,0.0,False,-0.0010597402840955006,-0.0010603022058595336,0.23084650330242074,22.782203674316406,-0.0010597402840955006,0.11584195034560507
+2017-02-24,30.093000411987305,30.290000915527344,30.093000411987305,30.260000228881836,22.827468872070312,1800,0.0,0.0,0.0,False,0.003049838842123842,0.003045197518108038,0.23460038677688466,22.827468872070312,0.0,0.11560675404720776
+2017-02-27,30.270000457763672,30.344999313354492,30.170000076293945,30.197999954223633,22.780702590942383,800,0.0,0.0,0.0,False,-0.0020486844770226664,-0.0020507859016604176,0.23207108012916877,22.827468872070312,-0.0020486844770226664,0.11562082371186248
+2017-02-28,30.1200008392334,30.145000457763672,30.1200008392334,30.145000457763672,22.74071502685547,500,0.0,0.0,0.0,False,-0.0017553261988860758,-0.001756868589114576,0.22990839348332814,22.827468872070312,-0.0038004145663730338,0.11556206353604283
+2017-03-01,30.549999237060547,30.649999618530273,30.549999237060547,30.59000015258789,23.076417922973633,1800,0.0,0.0,0.0,False,0.014762196163212948,0.014654295549307996,0.24806454245071108,23.076417922973633,0.0,0.11638913523010741
+2017-03-02,30.8700008392334,30.8700008392334,30.40999984741211,30.56999969482422,23.061321258544922,1900,0.0,0.0,0.0,False,-0.0006542031124198155,-0.0006544171966507709,0.24724805474253908,23.076417922973633,-0.0006542031124198155,0.11549167874359359
+2017-03-03,30.409000396728516,30.5,30.409000396728516,30.5,23.008516311645508,200,0.0,0.0,0.0,False,-0.0022897624254658577,-0.0022923879400839,0.24439215301155426,23.076417922973633,-0.0029424675681802848,0.11552324099357551
+2017-03-06,30.540000915527344,30.540000915527344,30.34000015258789,30.34000015258789,22.887815475463867,200,0.0,0.0,0.0,False,-0.005245920012693306,-0.005259728163222037,0.23786417131243254,23.076417922973633,-0.008172951631370995,0.11567996708043159
+2017-03-07,30.280000686645508,30.280000686645508,30.25,30.25,22.819929122924805,1700,0.0,0.0,0.0,False,-0.0029660477039339384,-0.002970455140694267,0.2341926071293292,23.076417922973633,-0.011114757970884237,0.11528168243339551
+2017-03-08,30.489999771118164,30.489999771118164,30.20599937438965,30.20599937438965,22.78673553466797,500,0.0,0.0,0.0,False,-0.001454587701742227,-0.0014556466414382668,0.23239736574141778,23.076417922973633,-0.012553178282374233,0.11500302373790901
+2017-03-09,30.167999267578125,30.167999267578125,30.167999267578125,30.167999267578125,22.758060455322266,200,0.0,0.0,0.0,False,-0.001258411030490847,-0.001259203494551787,0.23084650330242096,23.076417922973633,-0.01379579225484684,0.1147179947259412
+2017-03-10,30.180999755859375,30.299999237060547,30.180999755859375,30.299999237060547,22.857643127441406,300,0.0,0.0,0.0,False,0.00437570997381953,0.004366164390604358,0.23623233062316218,23.076417922973633,-0.00948044866679354,0.11469121962527008
+2017-03-13,30.2450008392334,30.2450008392334,30.18000030517578,30.18000030517578,22.76712417602539,400,0.0,0.0,0.0,False,-0.003960117450050871,-0.003967979478394704,0.2313367053983444,23.076417922973633,-0.013403022426644706,0.11392878693815967
+2017-03-14,30.420000076293945,30.420000076293945,30.09000015258789,30.110000610351562,22.71430778503418,1200,0.0,0.0,0.0,False,-0.00231985342473906,-0.0023225484535498446,0.22848018472531906,23.076417922973633,-0.015691782803905485,0.11396885374677009
+2017-03-15,30.033000946044922,30.033000946044922,30.033000946044922,30.033000946044922,22.656225204467773,200,0.0,0.0,0.0,False,-0.0025570922572720756,-0.002560367201759593,0.2253388475567457,23.076417922973633,-0.018208749724866857,0.11401584528252785
+2017-03-16,30.229999542236328,30.260000228881836,30.15999984741211,30.15999984741211,22.752033233642578,1200,0.0,0.0,0.0,False,0.0042287728123355794,0.004219856679947212,0.2305205271611923,23.076417922973633,-0.014056977578314478,0.11391679866281605
+2017-03-17,30.209999084472656,30.43000030517578,30.209999084472656,30.288000106811523,22.848588943481445,3000,0.0,0.0,0.0,False,0.004243827742660633,0.004234848102106694,0.23574264431227232,23.076417922973633,-0.009872805227078785,0.11385586646889027
+2017-03-20,30.260000228881836,30.34000015258789,30.260000228881836,30.329999923706055,22.880273818969727,5600,0.0,0.0,0.0,False,0.0013867322645899627,0.0013857716393872249,0.23745628850786993,23.076417922973633,-0.008499763900039037,0.11385137503132876
+2017-03-21,30.209999084472656,30.25,29.972000122070312,29.972000122070312,22.610210418701172,1700,0.0,0.0,0.0,False,-0.011803329033791887,-0.011873541361622102,0.22285018476967666,23.076417922973633,-0.02020276742380933,0.11436617355915761
+2017-03-22,29.93000030517578,30.045000076293945,29.922000885009766,30.045000076293945,22.6652774810791,1000,0.0,0.0,0.0,False,0.0024354953517984335,0.0024325343397070816,0.22582843071062908,23.076417922973633,-0.017816475818165145,0.11437552843181753
+2017-03-23,30.1299991607666,30.1299991607666,30.0,30.0,22.631330490112305,400,0.0,0.0,0.0,False,-0.0014977531598779903,-0.001498875913353699,0.22399244230506388,23.076417922973633,-0.0192875442950885,0.1142198371877704
+2017-03-24,29.950000762939453,30.0,29.950000762939453,30.0,22.631330490112305,700,0.0,0.0,0.0,False,0.0,0.0,0.22399244230506388,23.076417922973633,-0.0192875442950885,0.11391564818958584
+2017-03-27,29.719999313354492,29.719999313354492,29.42300033569336,29.42300033569336,22.4376277923584,1900,0.323,0.0,0.0,False,-0.008559050376580224,-0.008595889403597632,0.21351622933082126,23.076417922973633,-0.027681511608406484,0.11428796503235344
+2017-03-28,29.65999984741211,29.65999984741211,29.656999588012695,29.656999588012695,22.616079330444336,1500,0.0,0.0,0.0,False,0.007953226594957341,0.007921766385019744,0.22316759887934756,23.076417922973633,-0.01994844234776183,0.11434324528860378
+2017-03-29,29.690000534057617,29.690000534057617,29.690000534057617,29.690000534057617,22.641244888305664,300,0.0,0.0,0.0,False,0.0011127285810079712,0.0011121099574247085,0.22452865242598352,23.076417922973633,-0.01885791096870082,0.11434223647914048
+2017-03-30,29.68000030517578,29.829999923706055,29.68000030517578,29.81999969482422,22.740381240844727,2100,0.0,0.0,0.0,False,0.004378573396830676,0.004369015334629571,0.2298903410071529,23.076417922973633,-0.014561908319157602,0.11440061258692769
+2017-03-31,29.704999923706055,29.799999237060547,29.704999923706055,29.799999237060547,22.725130081176758,2300,0.0,0.0,0.0,False,-0.0006706642033149635,-0.0006708891991551624,0.22906549758143657,23.076417922973633,-0.015222806371830822,0.11440856055872761
+2017-04-03,29.756999969482422,29.756999969482422,29.621000289916992,29.621000289916992,22.588623046875,1900,0.0,0.0,0.0,False,-0.006006875816074064,-0.0060249896694818126,0.2216826537676435,23.076417922973633,-0.02113824068045722,0.11457433742813142
+2017-04-04,29.75,29.826000213623047,29.735000610351562,29.822999954223633,22.7426700592041,3100,0.0,0.0,0.0,False,0.006819672540881783,0.006796523759245043,0.23001412941521426,23.076417922973633,-0.014462724019106532,0.11447014578858533
+2017-04-05,29.915000915527344,30.04400062561035,29.899999618530273,29.899999618530273,22.801387786865234,3800,0.0,0.0,0.0,False,0.0025818308715852556,0.002578503671874688,0.23318981786702442,23.076417922973633,-0.011918233454880967,0.1143920228523847
+2017-04-06,29.799999237060547,29.836000442504883,29.760000228881836,29.809999465942383,22.732755661010742,2000,0.0,0.0,0.0,False,-0.0030099977464541627,-0.003014536900521739,0.2294779192942944,23.076417922973633,-0.014892357345494212,0.11437702871165178
+2017-04-07,29.809999465942383,29.90999984741211,29.65999984741211,29.780000686645508,22.709877014160156,5300,0.0,0.0,0.0,False,-0.0010064176640857125,-0.0010069244423919627,0.22824055099871332,23.076417922973633,-0.015883787078087575,0.11438030812800905
+2017-04-10,29.989999771118164,29.989999771118164,29.718000411987305,29.75,22.687002182006836,11000,0.0,0.0,0.0,False,-0.0010072635857542034,-0.0010077712166271537,0.22700338901714567,23.076417922973633,-0.016875051503514094,0.11439078150946733
+2017-04-11,29.799999237060547,29.799999237060547,29.59000015258789,29.719999313354492,22.664121627807617,4400,0.0,0.0,0.0,False,-0.001008531405588986,-0.0010090403155835965,0.22576591756455766,23.076417922973633,-0.01786656388969088,0.11440123732369761
+2017-04-12,29.899999618530273,29.899999618530273,29.649999618530273,29.729999542236328,22.671749114990234,7900,0.0,0.0,0.0,False,0.00033654457507226176,0.0003364879566494823,0.22617844243442242,23.076417922973633,-0.017536032209770847,0.11439973867927675
+2017-04-13,29.719999313354492,29.729999542236328,29.489999771118164,29.489999771118164,22.488727569580078,10000,0.0,0.0,0.0,False,-0.008072669844831015,-0.00810543027257491,0.21627990869780023,23.076417922973633,-0.025467139456184062,0.11350716828979002
+2017-04-17,29.489999771118164,29.75,29.489999771118164,29.75,22.687002182006836,3900,0.0,0.0,0.0,False,0.008816622097150617,0.008777982631509064,0.22700338901714567,23.076417922973633,-0.016875051503514094,0.11367625337307588
+2017-04-18,29.739999771118164,29.739999771118164,29.610000610351562,29.690000534057617,22.641244888305664,4000,0.0,0.0,0.0,False,-0.0020168946665620746,-0.0020189313375714433,0.2245286524259833,23.076417922973633,-0.01885791096870082,0.11362433937462442
+2017-04-19,29.719999313354492,29.719999313354492,29.479999542236328,29.540000915527344,22.52685546875,4600,0.0,0.0,0.0,False,-0.005052258394799947,-0.005065064202619227,0.21834201726209113,23.076417922973633,-0.02381489432450079,0.11346460082330007
+2017-04-20,29.493999481201172,29.799999237060547,29.493999481201172,29.799999237060547,22.725130081176758,4800,0.0,0.0,0.0,False,0.008801699496044257,0.008763190338093679,0.22906549758143635,23.076417922973633,-0.015222806371830822,0.11375475028152802
+2017-04-21,29.829999923706055,29.829999923706055,29.645999908447266,29.670000076293945,22.625991821289062,2400,0.0,0.0,0.0,False,-0.00436249471547856,-0.004372038161151199,0.22370370584326027,23.076417922973633,-0.01951889167495746,0.1138161987949406
+2017-04-24,30.1200008392334,30.1200008392334,29.746000289916992,29.8799991607666,22.786128997802734,3100,0.0,0.0,0.0,False,0.007077575992182394,0.0070526475042854905,0.23236456181328125,23.076417922973633,-0.012579462121887763,0.11400070444965917
+2017-04-25,30.0,30.190000534057617,30.0,30.075000762939453,22.934846878051758,6300,0.0,0.0,0.0,False,0.006526684732776067,0.006505478148423614,0.24040781678408218,23.076417922973633,-0.00613487957248926,0.1136005314586996
+2017-04-26,30.09000015258789,30.219999313354492,30.09000015258789,30.204999923706055,23.033971786499023,3400,0.0,0.0,0.0,False,0.0043220218113653175,0.004312708699768004,0.24576888642321104,23.076417922973633,-0.001839372844446241,0.11365741018002938
+2017-04-27,30.170000076293945,30.18000030517578,30.072999954223633,30.145000457763672,22.988222122192383,4500,0.0,0.0,0.0,False,-0.0019861821804200153,-0.0019881572559200876,0.24329456246007553,23.076417922973633,-0.00382190169529939,0.11368669373683311
+2017-04-28,30.270000457763672,30.270000457763672,29.993999481201172,30.023000717163086,22.895191192626953,3900,0.0,0.0,0.0,False,-0.004046895365414915,-0.004055106206226804,0.23826307945741032,23.076417922973633,-0.007853330224456556,0.11356727039736392
+2017-05-01,30.045000076293945,30.045000076293945,29.929000854492188,29.981000900268555,22.863157272338867,2700,0.0,0.0,0.0,False,-0.0013991549587234475,-0.00140013468999325,0.2365305575295833,23.076417922973633,-0.009241497157253975,0.11358362892239766
+2017-05-02,30.0,30.0,30.0,30.0,22.87765121459961,1900,0.0,0.0,0.0,False,0.0006339431640212112,0.0006337423069371072,0.2373144476236324,23.076417922973633,-0.008613412577180846,0.11215576852707276
+2017-05-03,30.18000030517578,30.18000030517578,29.8799991607666,30.1299991607666,22.976778030395508,1200,0.0,0.0,0.0,False,0.004332910527661049,0.004323550498546412,0.24267562041976798,23.076417922973633,-0.0043178231955545154,0.11221263793192755
+2017-05-04,30.049999237060547,30.059999465942383,29.969999313354492,30.040000915527344,22.90814781188965,3200,0.0,0.0,0.0,False,-0.002986938308542242,-0.0029914081116749185,0.23896382500404467,23.076417922973633,-0.0072918644325843385,0.11227131039918424
+2017-05-05,30.040000915527344,30.09000015258789,30.040000915527344,30.09000015258789,22.94627571105957,1000,0.0,0.0,0.0,False,0.001664381576503171,0.001662998028442268,0.24102593356833535,23.076417922973633,-0.0056396193009010664,0.11226532374246292
+2017-05-08,30.170000076293945,30.18000030517578,30.12700080871582,30.15999984741211,22.999666213989258,800,0.0,0.0,0.0,False,0.0023267611529635968,0.002324058435805105,0.24391350450038263,23.076417922973633,-0.0033259801950442647,0.11217141818760076
+2017-05-09,30.099000930786133,30.131999969482422,30.06999969482422,30.099000930786133,22.953144073486328,1000,0.0,0.0,0.0,False,-0.0020227311157512418,-0.002024779599154764,0.24139740194952664,23.076417922973633,-0.005341983747164658,0.11219040711007773
+2017-05-10,30.04199981689453,30.04199981689453,30.04199981689453,30.04199981689453,22.9096736907959,100,0.0,0.0,0.0,False,-0.001893874867480272,-0.0018956705160010157,0.23904635060941914,23.076417922973633,-0.0072257415658837365,0.1122184891803973
+2017-05-11,29.868999481201172,29.961000442504883,29.868999481201172,29.961000442504883,22.8479061126709,800,0.0,0.0,0.0,False,-0.0026961352203727085,-0.002699776339040716,0.23570571410386676,23.076417922973633,-0.009902395209927306,0.11209238685531651
+2017-05-12,30.0,30.0,29.92799949645996,29.92799949645996,22.82274055480957,700,0.0,0.0,0.0,False,-0.0011014382559709768,-0.0011020452848643353,0.2343446605572308,23.076417922973633,-0.010992926588988317,0.11210438816890217
+2017-05-15,30.209999084472656,30.209999084472656,30.08099937438965,30.100000381469727,22.953899383544922,700,0.0,0.0,0.0,False,0.005746848342790711,0.00573039820406442,0.24143825212418668,23.076417922973633,-0.005309252928147878,0.11188040497132334
+2017-05-16,30.034000396728516,30.034000396728516,30.034000396728516,30.034000396728516,22.903575897216797,700,0.0,0.0,0.0,False,-0.0021923720012557713,-0.0021947787670791447,0.23871655765894162,23.076417922973633,-0.007489985071936323,0.11156149585354483
+2017-05-17,29.822999954223633,29.854999542236328,29.67099952697754,29.690000534057617,22.641244888305664,5300,0.0,0.0,0.0,False,-0.011453714043972107,-0.01151981303064117,0.22452865242598263,23.076417922973633,-0.01885791096870082,0.1122167409462748
+2017-05-18,29.459999084472656,29.5939998626709,29.3700008392334,29.5939998626709,22.568038940429688,2600,0.0,0.0,0.0,False,-0.003233300476061185,-0.0032385388866634406,0.22056938335114307,23.076417922973633,-0.02203023815224936,0.11228141104652214
+2017-05-19,29.860000610351562,29.860000610351562,29.75,29.860000610351562,22.770883560180664,900,0.0,0.0,0.0,False,0.008988136731171048,0.008947983850589442,0.23154002785858419,23.076417922973633,-0.01324011221381094,0.1125914553824871
+2017-05-22,29.780000686645508,29.93199920654297,29.780000686645508,29.93000030517578,22.824262619018555,2300,0.0,0.0,0.0,False,0.002344180395847051,0.0023414370913468815,0.23442697984859118,23.076417922973633,-0.010926969029454336,0.11173701263678743
+2017-05-23,30.0,30.0,29.906999588012695,29.906999588012695,22.80672264099121,1600,0.0,0.0,0.0,False,-0.0007684795044694548,-0.0007687749362090375,0.23347834801481349,23.076417922973633,-0.011687051382178626,0.11174658237097637
+2017-05-24,29.889999389648438,29.924999237060547,29.889999389648438,29.924999237060547,22.820451736450195,600,0.0,0.0,0.0,False,0.0006019758154249821,0.0006017947006646292,0.23422087214916876,23.076417922973633,-0.011092110889039275,0.11107782686553834
+2017-05-25,30.010000228881836,30.174999237060547,30.010000228881836,30.065000534057617,22.92721939086914,1800,0.0,0.0,0.0,False,0.004678595132646235,0.00466768452408365,0.2399952919142163,23.076417922973633,-0.006465411252409292,0.11079317362112127
+2017-05-26,30.030000686645508,30.06999969482422,30.0049991607666,30.0049991607666,22.88145637512207,600,0.0,0.0,0.0,False,-0.0019960124674035518,-0.001998007155011425,0.2375202458520338,23.076417922973633,-0.008448518678346062,0.11082243349036468
+2017-05-30,30.065000534057617,30.065000534057617,30.065000534057617,30.065000534057617,22.92721939086914,200,0.0,0.0,0.0,False,0.002000004501323094,0.001998007155011463,0.2399952919142163,23.076417922973633,-0.006465411252409292,0.11082745882619263
+2017-05-31,30.239999771118164,30.239999771118164,30.239999771118164,30.239999771118164,23.060667037963867,500,0.0,0.0,0.0,False,0.0058204898212765865,0.005803616213843785,0.2472126718892338,23.076417922973633,-0.0006825532915177845,0.11086049885871303
+2017-06-01,30.389999389648438,30.389999389648438,30.360000610351562,30.360000610351562,23.15218162536621,800,0.0,0.0,0.0,False,0.003968427593689539,0.003960574155251001,0.2521621450715583,23.15218162536621,0.0,0.11090165875403954
+2017-06-02,30.260000228881836,30.299999237060547,30.260000228881836,30.299999237060547,23.106420516967773,200,0.0,0.0,0.0,False,-0.0019765354789847978,-0.001978491402961689,0.24968720216638274,23.15218162536621,-0.0019765354789847978,0.11090861907535772
+2017-06-05,30.388999938964844,30.388999938964844,30.388999938964844,30.388999938964844,23.174293518066406,600,0.0,0.0,0.0,False,0.00293740871931214,0.0029331029641011747,0.25335804425043906,23.174293518066406,0.0,0.11092978957201818
+2017-06-06,30.35099983215332,30.35099983215332,30.260000228881836,30.260000228881836,23.075918197631836,2300,0.0,0.0,0.0,False,-0.004245019178594545,-0.004254054852647304,0.2480375153149501,23.174293518066406,-0.004245019178594545,0.1110238414115266
+2017-06-07,30.270000457763672,30.270000457763672,30.25,30.25,23.06829261779785,300,0.0,0.0,0.0,False,-0.0003304561824442054,-0.0003305107951201922,0.24762509360209206,23.174293518066406,-0.004574072568206522,0.11052567988422637
+2017-06-08,30.299999237060547,30.299999237060547,30.299999237060547,30.299999237060547,23.106420516967773,300,0.0,0.0,0.0,False,0.0016528270991544858,0.0016514626836663384,0.24968720216638274,23.174293518066406,-0.002928805620146302,0.11052585243306344
+2017-06-09,30.444000244140625,30.444000244140625,30.444000244140625,30.444000244140625,23.216236114501953,300,0.0,0.0,0.0,False,0.004752601012066648,0.004741343059489949,0.25562646682816537,23.216236114501953,0.0,0.11054487323332243
+2017-06-12,30.450000762939453,30.5,30.405000686645508,30.43000030517578,23.205564498901367,3600,0.0,0.0,0.0,False,-0.00045966174482181543,-0.0004597674216666178,0.25504930337557874,23.216236114501953,-0.00045966174482181543,0.11044689182152151
+2017-06-13,30.43000030517578,30.43000030517578,30.43000030517578,30.43000030517578,23.205564498901367,0,0.0,0.0,0.0,False,0.0,0.0,0.25504930337557874,23.216236114501953,-0.00045966174482181543,0.11044855404379737
+2017-06-14,30.59600067138672,30.59600067138672,30.59600067138672,30.59600067138672,23.3321533203125,500,0.0,0.0,0.0,False,0.005455106313708713,0.00544028111219027,0.2618957307544385,23.3321533203125,0.0,0.10978098861363386
+2017-06-15,30.43000030517578,30.510000228881836,30.43000030517578,30.5,23.258947372436523,2700,0.0,0.0,0.0,False,-0.003137556438575495,-0.003142488888707328,0.25793646167959894,23.3321533203125,-0.003137556438575495,0.1098464697445956
+2017-06-16,30.469999313354492,30.527000427246094,30.469999313354492,30.527000427246094,23.2795352935791,1000,0.0,0.0,0.0,False,0.0008851613451337226,0.0008847698208546671,0.2590499384101119,23.3321533203125,-0.002255172337119471,0.10969646823709198
+2017-06-19,30.718000411987305,30.718000411987305,30.6299991607666,30.6299991607666,23.358076095581055,300,0.0,0.0,0.0,False,0.0033738131372242908,0.0033681345983168054,0.26329773763274145,23.358076095581055,0.0,0.10966644663382928
+2017-06-20,30.6299991607666,30.6299991607666,30.6299991607666,30.6299991607666,23.358076095581055,300,0.0,0.0,0.0,False,0.0,0.0,0.26329773763274145,23.358076095581055,0.0,0.10866566635861069
+2017-06-21,30.611000061035156,30.649999618530273,30.565000534057617,30.56999969482422,23.312326431274414,1900,0.0,0.0,0.0,False,-0.001958622967038637,-0.001960543577246071,0.26082341366960593,23.358076095581055,-0.001958622967038637,0.10869507163802708
+2017-06-22,30.489999771118164,30.6200008392334,30.489999771118164,30.514999389648438,23.270376205444336,2200,0.0,0.0,0.0,False,-0.0017994868917844409,-0.0018011079132844844,0.25855457846385255,23.358076095581055,-0.0037545853424678644,0.1080502064583497
+2017-06-23,30.517000198364258,30.517000198364258,30.517000198364258,30.517000198364258,23.27190399169922,200,0.0,0.0,0.0,False,6.565369813515964e-05,6.5651543025447e-05,0.25863720722623373,23.358076095581055,-0.00368917814674552,0.10720201161509982
+2017-06-26,30.597999572753906,30.597999572753906,30.44700050354004,30.44700050354004,23.360139846801758,600,0.185,0.0,0.0,False,0.003791518525257498,0.003784348835852791,0.2634093535140103,23.360139846801758,0.0,0.10213062297509036
+2017-06-27,30.28700065612793,30.288000106811523,30.149999618530273,30.19499969482422,23.16679573059082,2200,0.0,0.0,0.0,False,-0.008276667754512967,-0.008311109542889805,0.2529525340570309,23.360139846801758,-0.008276667754512967,0.10031141823702526
+2017-06-28,30.6299991607666,30.6299991607666,30.299999237060547,30.399999618530273,23.324077606201172,2500,0.0,0.0,0.0,False,0.006789107886968848,0.006766165673590702,0.2614589639879952,23.360139846801758,-0.0015437510578740765,0.09847319937534241
+2017-06-29,30.40999984741211,30.40999984741211,30.1299991607666,30.15999984741211,23.13994598388672,700,0.0,0.0,0.0,False,-0.007894486779854382,-0.007925813220316288,0.25150039287346315,23.360139846801758,-0.009426050715410694,0.0978401548579696
+2017-06-30,30.15999984741211,30.15999984741211,30.15999984741211,30.15999984741211,23.13994598388672,0,0.0,0.0,0.0,False,0.0,0.0,0.25150039287346315,23.360139846801758,-0.009426050715410694,0.09671182783625396
+2017-07-03,30.110000610351562,30.110000610351562,30.110000610351562,30.110000610351562,23.101579666137695,200,0.0,0.0,0.0,False,-0.001658012416093757,-0.0016593884398663867,0.24942538968333272,23.360139846801758,-0.011068434622383605,0.09665972520002641
+2017-07-05,30.34000015258789,30.34000015258789,30.34000015258789,30.34000015258789,23.278043746948242,200,0.0,0.0,0.0,False,0.0076386153397642875,0.007609588838750161,0.25896926963085876,23.360139846801758,-0.003514366797112922,0.09660995492637853
+2017-07-06,30.17099952697754,30.229999542236328,30.149999618530273,30.149999618530273,23.132265090942383,500,0.0,0.0,0.0,False,-0.006262496006562923,-0.006282187690455482,0.25108497960741016,23.360139846801758,-0.009754854095643362,0.0967535958143317
+2017-07-07,30.020000457763672,30.086000442504883,30.010000228881836,30.086000442504883,23.083168029785156,4000,0.0,0.0,0.0,False,-0.002122449356524614,-0.0021247049443058135,0.24842961509748474,23.360139846801758,-0.011856599268369572,0.09655009099294627
+2017-07-10,30.121999740600586,30.25,30.059999465942383,30.075000762939453,23.07472801208496,2400,0.0,0.0,0.0,False,-0.00036563515412202374,-0.00036570201495326554,0.24797314534275805,23.360139846801758,-0.01221789923299077,0.09434362044237747
+2017-07-11,30.160999298095703,30.160999298095703,30.160999298095703,30.160999298095703,23.14070701599121,600,0.0,0.0,0.0,False,0.002859362150301248,0.0028552819503436908,0.25154155251914356,23.360139846801758,-0.009393472481312615,0.09419385807644821
+2017-07-12,30.256000518798828,30.256000518798828,30.256000518798828,30.256000518798828,23.213592529296875,100,0.0,0.0,0.0,False,0.003149666656913075,0.003144716847664241,0.25548349121685443,23.360139846801758,-0.006273392131466493,0.09416142018207382
+2017-07-13,30.256000518798828,30.256000518798828,30.256000518798828,30.256000518798828,23.213592529296875,0,0.0,0.0,0.0,False,0.0,0.0,0.25548349121685443,23.360139846801758,-0.006273392131466493,0.0941187034491449
+2017-07-14,30.256000518798828,30.256000518798828,30.256000518798828,30.256000518798828,23.213592529296875,0,0.0,0.0,0.0,False,0.0,0.0,0.25548349121685443,23.360139846801758,-0.006273392131466493,0.09330089831567381
+2017-07-17,30.440000534057617,30.5,30.389999389648438,30.5,23.400808334350586,1700,0.0,0.0,0.0,False,0.00806492165387307,0.00803257397782543,0.2656088672112493,23.400808334350586,0.0,0.0932815409973014
+2017-07-18,30.290000915527344,30.290000915527344,30.290000915527344,30.290000915527344,23.239683151245117,100,0.0,0.0,0.0,False,-0.0068854537331921595,-0.006909267846686963,0.25689457591174847,23.400808334350586,-0.0068854537331921595,0.09348027654767278
+2017-07-19,30.38599967956543,30.39900016784668,30.38599967956543,30.39900016784668,23.323314666748047,300,0.0,0.0,0.0,False,0.0035986512793075853,0.0035921916265125174,0.26141770118530805,23.400808334350586,-0.0033115808007702086,0.09332040501342062
+2017-07-20,30.5,30.549999237060547,30.459999084472656,30.54599952697754,23.43609619140625,2800,0.0,0.0,0.0,False,0.0048355701695776965,0.004823916353608618,0.267517374992537,23.43609619140625,0.0,0.09329033607670657
+2017-07-21,30.540000915527344,30.540000915527344,30.290000915527344,30.329999923706055,23.27037239074707,2400,0.0,0.0,0.0,False,-0.007071305703206132,-0.007096425877046599,0.25855437214983934,23.43609619140625,-0.007071305703206132,0.09353722164703268
+2017-07-24,30.5,30.5,30.309999465942383,30.309999465942383,23.255029678344727,11200,0.0,0.0,0.0,False,-0.0006593238881060781,-0.0006595413376858468,0.2577245771878005,23.43609619140625,-0.007725967310542092,0.09354309443673693
+2017-07-25,30.514999389648438,30.514999389648438,30.514999389648438,30.514999389648438,23.412307739257812,1100,0.0,0.0,0.0,False,0.006763184699761782,0.006740416963409258,0.26623080080475137,23.43609619140625,-0.001015034754685784,0.09375133546109714
+2017-07-26,30.658000946044922,30.718000411987305,30.658000946044922,30.718000411987305,23.568058013916016,1600,0.0,0.0,0.0,False,0.006652495618663101,0.006630465419580327,0.27465439565932126,23.568058013916016,0.0,0.093949707537054
+2017-07-27,30.760000228881836,30.922000885009766,30.760000228881836,30.89900016784668,23.70693016052246,1100,0.0,0.0,0.0,False,0.005892388185927189,0.005875095961741445,0.2821651541614445,23.70693016052246,0.0,0.0941004959232339
+2017-07-28,30.781999588012695,30.781999588012695,30.781999588012695,30.781999588012695,23.617158889770508,400,0.0,0.0,0.0,False,-0.0037867100524656694,-0.003793897789965782,0.2773099664832601,23.70693016052246,-0.0037867100524656694,0.09403688555242791
+2017-07-31,30.781999588012695,30.781999588012695,30.781999588012695,30.781999588012695,23.617158889770508,100,0.0,0.0,0.0,False,0.0,0.0,0.2773099664832601,23.70693016052246,-0.0037867100524656694,0.09403688555242791
+2017-08-01,31.100000381469727,31.179000854492188,31.010000228881836,31.179000854492188,23.921756744384766,2000,0.0,0.0,0.0,False,0.012897311485937868,0.012814849433163383,0.29378383098508754,23.921756744384766,0.0,0.09479883545019263
+2017-08-02,31.15999984741211,31.170000076293945,31.073999404907227,31.170000076293945,23.91486167907715,50000,0.0,0.0,0.0,False,-0.00028823406998468304,-0.0002882756174080134,0.29341091840580225,23.921756744384766,-0.00028823406998468304,0.09467029093134793
+2017-08-03,31.020000457763672,31.249000549316406,31.020000457763672,31.249000549316406,23.975465774536133,1600,0.0,0.0,0.0,False,0.0025341604008526364,0.0025309548308609076,0.2966886291372566,23.975465774536133,0.0,0.09468896582552444
+2017-08-04,31.31999969482422,31.31999969482422,31.15999984741211,31.207000732421875,23.943241119384766,34200,0.0,0.0,0.0,False,-0.0013440679507294995,-0.0013449720202356203,0.2949457915087579,23.975465774536133,-0.0013440679507294995,0.09469083579222098
+2017-08-07,31.440000534057617,31.440000534057617,31.243000030517578,31.329999923706055,24.03761100769043,7400,0.0,0.0,0.0,False,0.003941399906350229,0.0039336529389983835,0.3000496907301391,24.03761100769043,0.0,0.09433367518496415
+2017-08-08,31.329999923706055,31.350000381469727,31.209999084472656,31.25,23.97623062133789,2900,0.0,0.0,0.0,False,-0.0025535144209173355,-0.0025567801995260643,0.29672999509695064,24.03761100769043,-0.0025535144209173355,0.09435213615570803
+2017-08-09,31.149999618530273,31.260000228881836,31.149999618530273,31.239999771118164,23.96855926513672,3800,0.0,0.0,0.0,False,-0.00031995672390405794,-0.00032000792097750013,0.2963150976159312,24.03761100769043,-0.002872654130712915,0.09435562932416029
+2017-08-10,31.1200008392334,31.18000030517578,31.020000457763672,31.059999465942383,23.83045768737793,7100,0.0,0.0,0.0,False,-0.005761780515513237,-0.005778443609756067,0.2888460145445222,24.03761100769043,-0.008617883043627983,0.09457043924685533
+2017-08-11,30.829999923706055,31.139999389648438,30.829999923706055,31.06100082397461,23.831218719482422,2300,0.0,0.0,0.0,False,3.193527016875919e-05,3.193476024887507e-05,0.2888871741902026,24.03761100769043,-0.008586222987882475,0.09424457599893514
+2017-08-14,31.3700008392334,31.3700008392334,31.16699981689453,31.190000534057617,23.93019676208496,4300,0.0,0.0,0.0,False,0.004153293365631416,0.004144692249821285,0.2942403007398142,24.03761100769043,-0.004468590725222321,0.09409258069075653
+2017-08-15,31.030000686645508,31.25,31.030000686645508,31.219999313354492,23.95320701599121,1000,0.0,0.0,0.0,False,0.0009615572381214132,0.0009610952380962478,0.29548478686885904,24.03761100769043,-0.0035113302928571066,0.09396180601852633
+2017-08-16,31.329999923706055,31.329999923706055,31.114999771118164,31.200000762939453,23.9378719329834,2000,0.0,0.0,0.0,False,-0.0006402100143657607,-0.000640415036306411,0.29465540453484707,24.03761100769043,-0.004149292318405551,0.0939679684203269
+2017-08-17,30.999000549316406,31.069000244140625,30.75,30.884000778198242,23.695425033569336,1900,0.0,0.0,0.0,False,-0.01012817263342447,-0.010179811541605967,0.2815429110969221,24.03761100769043,-0.014235440202922667,0.0945019445197534
+2017-08-18,30.780000686645508,30.799999237060547,30.600000381469727,30.700000762939453,23.55425453186035,2400,0.0,0.0,0.0,False,-0.005957711309629965,-0.005975529276436761,0.2739078484017039,24.03761100769043,-0.02010834086945812,0.09471821800687451
+2017-08-21,30.81999969482422,30.81999969482422,30.641000747680664,30.79800033569336,23.629438400268555,1000,0.0,0.0,0.0,False,0.0031919442963692646,0.0031868608566721184,0.2779740912925097,24.03761100769043,-0.0169805812770365,0.09475435067778974
+2017-08-22,30.985000610351562,31.040000915527344,30.985000610351562,31.040000915527344,23.815113067626953,700,0.0,0.0,0.0,False,0.007857768949611987,0.007827057460792531,0.28801611642547664,24.03761100769043,-0.009256241811729682,0.0949934997138382
+2017-08-23,30.979999542236328,30.9950008392334,30.888999938964844,30.985000610351562,23.772912979125977,1900,0.0,0.0,0.0,False,-0.0017719877449727806,-0.0017735595723706557,0.2857337676518432,24.03761100769043,-0.011011827609647584,0.09502228159559165
+2017-08-24,30.73200035095215,30.73200035095215,30.73200035095215,30.73200035095215,23.578800201416016,100,0.0,0.0,0.0,False,-0.008165292064981844,-0.008198810646268625,0.2752353759211563,24.03761100769043,-0.01908720488602733,0.09541556210698361
+2017-08-25,30.73200035095215,30.73200035095215,30.73200035095215,30.73200035095215,23.578800201416016,0,0.0,0.0,0.0,False,0.0,0.0,0.2752353759211563,24.03761100769043,-0.01908720488602733,0.09534187187834442
+2017-08-28,30.73200035095215,30.73200035095215,30.73200035095215,30.73200035095215,23.578800201416016,0,0.0,0.0,0.0,False,0.0,0.0,0.2752353759211563,24.03761100769043,-0.01908720488602733,0.09529372804495771
+2017-08-29,30.854999542236328,31.040000915527344,30.854999542236328,31.038000106811523,23.813570022583008,4600,0.0,0.0,0.0,False,0.009956817953480579,0.009907575437663954,0.28793266240704174,24.03761100769043,-0.009320434756837637,0.0957106522790739
+2017-08-30,30.96299934387207,31.100000381469727,30.885000228881836,30.885000228881836,23.696186065673828,1900,0.0,0.0,0.0,False,-0.004929288502222073,-0.004941477516734334,0.2815840707426025,24.03761100769043,-0.014203780147177159,0.0958671079050838
+2017-08-31,31.010000228881836,31.125999450683594,31.010000228881836,31.104999542236328,23.864978790283203,800,0.0,0.0,0.0,False,0.007123202195558731,0.007097952027924085,0.29071305320910934,24.03761100769043,-0.007181754349548153,0.09577136102491171
+2017-09-01,31.187999725341797,31.229999542236328,31.18000030517578,31.18000030517578,23.922523498535156,800,0.0,0.0,0.0,False,0.0024112616548974675,0.0024083592282503554,0.2938253001017881,24.03761100769043,-0.004787809783528552,0.09578295593367454
+2017-09-05,31.329999923706055,31.329999923706055,31.0,31.049999237060547,23.82278060913086,2300,0.0,0.0,0.0,False,-0.004169413373568354,-0.0041781296136836595,0.28843080759248263,24.03761100769043,-0.008937260798955404,0.09549166249936769
+2017-09-06,31.049999237060547,31.049999237060547,31.049999237060547,31.049999237060547,23.82278060913086,2700,0.0,0.0,0.0,False,0.0,0.0,0.28843080759248263,24.03761100769043,-0.008937260798955404,0.09547190163056182
+2017-09-07,31.142000198364258,31.142000198364258,31.062000274658203,31.062000274658203,23.831993103027344,400,0.0,0.0,0.0,False,0.00038670942941698705,0.00038663467659671313,0.28892905593493,24.03761100769043,-0.008554007492562521,0.09526860609434637
+2017-09-08,30.920000076293945,30.950000762939453,30.920000076293945,30.926000595092773,23.727643966674805,800,0.0,0.0,0.0,False,-0.004378531661260121,-0.004388145504288719,0.28328543925440086,24.03761100769043,-0.01289508516118576,0.09525268028261256
+2017-09-11,31.309999465942383,31.360000610351562,31.108999252319336,31.329999923706055,24.03761100769043,5900,0.0,0.0,0.0,False,0.013063540630117831,0.012978948501888594,0.3000496907301393,24.03761100769043,0.0,0.09606926346705387
+2017-09-12,31.329999923706055,31.329999923706055,31.329999923706055,31.329999923706055,24.03761100769043,0,0.0,0.0,0.0,False,0.0,0.0,0.3000496907301393,24.03761100769043,0.0,0.09506466935030693
+2017-09-13,31.417999267578125,31.417999267578125,31.417999267578125,31.417999267578125,24.10512924194336,200,0.0,0.0,0.0,False,0.002808857928157993,0.002804920458200236,0.3037013456109461,24.10512924194336,0.0,0.09368099585359295
+2017-09-14,31.5,31.639999389648438,31.40999984741211,31.639999389648438,24.275449752807617,4700,0.0,0.0,0.0,False,0.00706573730241189,0.00704089194578824,0.3129129568398339,24.275449752807617,0.0,0.09377557357677394
+2017-09-15,31.59600067138672,31.59600067138672,31.514999389648438,31.569000244140625,24.220983505249023,1300,0.0,0.0,0.0,False,-0.0022436761466095856,-0.0022461969592322962,0.30996720535599764,24.275449752807617,-0.0022436761466095856,0.09360679801713506
+2017-09-18,31.639999389648438,31.829999923706055,31.639999389648438,31.829999923706055,24.421226501464844,1500,0.0,0.0,0.0,False,0.008267335476795257,0.008233348252884817,0.32079714370627554,24.421226501464844,0.0,0.09390962459596112
+2017-09-19,31.875,31.917999267578125,31.875,31.917999267578125,24.488744735717773,700,0.0,0.0,0.0,False,0.002764735597897916,0.00276092074618805,0.3244487985870821,24.488744735717773,0.0,0.093928760622838
+2017-09-20,31.940000534057617,32.0,31.93000030517578,31.93000030517578,24.497953414916992,800,0.0,0.0,0.0,False,0.0003760372080561236,0.0003759665237845912,0.32494684061551604,24.497953414916992,0.0,0.09376786584794655
+2017-09-21,32.130001068115234,32.130001068115234,31.815000534057617,31.959999084472656,24.52096939086914,11400,0.0,0.0,0.0,False,0.0009395060706636205,0.0009390650110657092,0.326191636215581,24.52096939086914,0.0,0.09376492026828336
+2017-09-22,31.989999771118164,32.0,31.899999618530273,31.969999313354492,24.528642654418945,10100,0.0,0.0,0.0,False,0.0003129265987609209,0.0003128776474446612,0.32660663685360714,24.528642654418945,0.0,0.09272005082002734
+2017-09-25,32.5,32.5,31.950000762939453,31.989999771118164,24.54398536682129,5500,0.0,0.0,0.0,False,0.0006255018925631628,0.0006253063477925299,0.32743643181564597,24.54398536682129,0.0,0.09269654971539056
+2017-09-26,32.150001525878906,32.150001525878906,31.6299991607666,31.6299991607666,24.406639099121094,4500,0.182,0.0,0.0,False,-0.005595923630473676,-0.005611639468287381,0.3200081989188972,24.54398536682129,-0.005595923630473676,0.0923568911268823
+2017-09-27,31.684999465942383,31.684999465942383,31.52199935913086,31.52199935913086,24.323299407958984,300,0.0,0.0,0.0,False,-0.003414632011546015,-0.0034204751727218365,0.3155008566673656,24.54398536682129,-0.008991447622056947,0.0924033161376946
+2017-09-28,31.530000686645508,31.795000076293945,31.530000686645508,31.788999557495117,24.529329299926758,4000,0.0,0.0,0.0,False,0.008470474688164975,0.008434801521656635,0.3266437733760259,24.54398536682129,-0.0005971347633845214,0.09272420843439201
+2017-09-29,31.700000762939453,31.780000686645508,31.615999221801758,31.615999221801758,24.395837783813477,4400,0.0,0.0,0.0,False,-0.005442118472993918,-0.005456980745755559,0.31942402078985377,24.54398536682129,-0.006036003558251735,0.0929196064173799
+2017-10-02,31.799999237060547,31.974000930786133,31.799999237060547,31.974000930786133,24.672082901000977,900,0.0,0.0,0.0,False,0.011323452780571674,0.011259822382461905,0.3343644563868198,24.672082901000977,0.0,0.09351702446156884
+2017-10-03,31.889999389648438,32.01599884033203,31.860000610351562,31.950000762939453,24.653564453125,42000,0.0,0.0,0.0,False,-0.0007505830760330401,-0.0007508649045426845,0.3333629050085958,24.672082901000977,-0.0007505830760330401,0.09319027803743139
+2017-10-04,32.0099983215332,32.0369987487793,32.0099983215332,32.029998779296875,24.715290069580078,2200,0.0,0.0,0.0,False,0.002503719759162637,0.002500590674658623,0.3367012720600002,24.715290069580078,0.0,0.09320373308069772
+2017-10-05,32.18000030517578,32.18000030517578,32.11600112915039,32.18000030517578,24.831035614013672,3300,0.0,0.0,0.0,False,0.004683155411396633,0.004672223556190906,0.34296125185566884,24.831035614013672,0.0,0.09328311806329342
+2017-10-06,32.130001068115234,32.130001068115234,32.084999084472656,32.09000015258789,24.7615909576416,3300,0.0,0.0,0.0,False,-0.002796687880906479,-0.002800605919183226,0.3392054083980771,24.831035614013672,-0.002796687880906479,0.09317363988016336
+2017-10-09,32.09000015258789,32.09000015258789,32.09000015258789,32.09000015258789,24.7615909576416,0,0.0,0.0,0.0,False,0.0,0.0,0.3392054083980771,24.831035614013672,-0.002796687880906479,0.09311333017897584
+2017-10-10,32.189998626708984,32.29800033569336,32.189998626708984,32.29800033569336,24.922082901000977,4000,0.0,0.0,0.0,False,0.00648148754391098,0.006460573026333062,0.3478854515713474,24.922082901000977,0.0,0.09310146087704312
+2017-10-11,32.19300079345703,32.279998779296875,32.12099838256836,32.12099838256836,24.785505294799805,2900,0.0,0.0,0.0,False,-0.005480184250397757,-0.005495255547650533,0.34049879094830593,24.922082901000977,-0.005480184250397757,0.093082864844001
+2017-10-12,32.279998779296875,32.279998779296875,32.18000030517578,32.18000030517578,24.831035614013672,1200,0.0,0.0,0.0,False,0.001836973613098758,0.0018352884405006004,0.34296125185566884,24.922082901000977,-0.003653277591161852,0.093079020931968
+2017-10-13,32.369998931884766,32.369998931884766,32.2400016784668,32.2599983215332,24.892763137817383,4100,0.0,0.0,0.0,False,0.002485902109087723,0.002482817365628943,0.34629972206408,24.922082901000977,-0.0011764571725429995,0.09294720890179238
+2017-10-16,32.40999984741211,32.41999816894531,32.34000015258789,32.41999816894531,25.016220092773438,10200,0.0,0.0,0.0,False,0.0049595520703162865,0.004947294004916365,0.35297676563790925,25.016220092773438,0.0,0.09303056812121184
+2017-10-17,32.45000076293945,32.45000076293945,32.33399963378906,32.45000076293945,25.039377212524414,7000,0.0,0.0,0.0,False,0.0009256842026932333,0.0009252560212918079,0.3542291948564713,25.039377212524414,0.0,0.092411864853234
+2017-10-18,32.459999084472656,32.61000061035156,32.459999084472656,32.58399963378906,25.142772674560547,31800,0.0,0.0,0.0,False,0.004129314445744825,0.004120812224376198,0.35982123303364144,25.142772674560547,0.0,0.09232304013802863
+2017-10-19,32.63999938964844,32.7400016784668,32.5880012512207,32.650001525878906,25.193700790405273,5900,0.0,0.0,0.0,False,0.002025556866934286,0.0020235081926281,0.3625756282700159,25.193700790405273,0.0,0.09210562849042987
+2017-10-20,32.97999954223633,32.97999954223633,32.6619987487793,32.90999984741211,25.394325256347656,7600,0.0,0.0,0.0,False,0.00796327890100157,0.007931739323895839,0.37342619802163735,25.394325256347656,0.0,0.09232837810387902
+2017-10-23,33.0099983215332,33.0099983215332,32.79999923706055,32.79999923706055,25.3094425201416,2200,0.0,0.0,0.0,False,-0.0033425867924896657,-0.0033481857157952742,0.36883540175167084,25.394325256347656,-0.0033425867924896657,0.0922023034155215
+2017-10-24,33.06999969482422,33.06999969482422,32.832000732421875,32.880001068115234,25.371179580688477,8000,0.0,0.0,0.0,False,0.002439289624721841,0.0024363193869846914,0.3721743877451156,25.394325256347656,-0.0009114507050504983,0.09216164591767523
+2017-10-25,32.81999969482422,32.81999969482422,32.573001861572266,32.70399856567383,25.23536491394043,5900,0.0,0.0,0.0,False,-0.005353108093224979,-0.005367487314996597,0.3648289899247612,25.394325256347656,-0.0062596797041296615,0.09234839204186868
+2017-10-26,32.709999084472656,32.86000061035156,32.709999084472656,32.8120002746582,25.318700790405273,900,0.0,0.0,0.0,False,0.0033023448144713363,0.0032969040487336346,0.3693361258622794,25.394325256347656,-0.002978006510469533,0.09237562122932268
+2017-10-27,32.9900016784668,32.9900016784668,32.779998779296875,32.79999923706055,25.3094425201416,7000,0.0,0.0,0.0,False,-0.00036566924741965323,-0.00036573612072174436,0.36883540175167084,25.394325256347656,-0.0033425867924896657,0.09224679532717743
+2017-10-30,32.83000183105469,32.83000183105469,32.520999908447266,32.56999969482422,25.13197135925293,4600,0.0,0.0,0.0,False,-0.007012053337304369,-0.007036753316076752,0.35923705490459756,25.394325256347656,-0.01033120173292057,0.09257321769951773
+2017-10-31,32.542999267578125,32.630001068115234,32.542999267578125,32.630001068115234,25.178268432617188,900,0.0,0.0,0.0,False,0.0018421584483945264,0.0018404637554627775,0.361740984928661,25.394325256347656,-0.008508074995080328,0.0921129903923585
+2017-11-01,33.0,33.0,32.61000061035156,32.720001220703125,25.247711181640625,12400,0.0,0.0,0.0,False,0.0027580430802571776,0.0027542466583024227,0.36549672522924603,25.394325256347656,-0.005773497552189699,0.0921286510721844
+2017-11-02,32.65999984741211,32.709999084472656,32.63100051879883,32.650001525878906,25.193700790405273,3200,0.0,0.0,0.0,False,-0.002139219307713991,-0.0021415107057891312,0.36257562827001544,25.394325256347656,-0.007900366082466914,0.09217360640258353
+2017-11-03,32.76900100708008,32.76900100708008,32.667999267578125,32.667999267578125,25.20758628845215,2000,0.0,0.0,0.0,False,0.0005511495973693492,0.0005509977702137646,0.36332661127892174,25.394325256347656,-0.007353570768683038,0.09186818299517108
+2017-11-06,32.869998931884766,32.869998931884766,32.61399841308594,32.720001220703125,25.247711181640625,6000,0.0,0.0,0.0,False,0.0015917784721362072,0.0015905129355752732,0.36549672522924603,25.394325256347656,-0.005773497552189699,0.0907497907273511
+2017-11-07,32.790000915527344,32.790000915527344,32.54199981689453,32.54199981689453,25.1103572845459,2100,0.0,0.0,0.0,False,-0.005440251439291055,-0.005455103497598263,0.3580680797044704,25.394325256347656,-0.011182339713112777,0.08401044842226636
+2017-11-08,32.540000915527344,32.540000915527344,32.540000915527344,32.540000915527344,25.10882568359375,800,0.0,0.0,0.0,False,-6.0994789313095765e-05,-6.0996649570901845e-05,0.357985244628076,25.394325256347656,-0.011242652437971068,0.08393359525613175
+2017-11-09,32.5,32.564998626708984,32.448001861572266,32.564998626708984,25.12811279296875,4600,0.0,0.0,0.0,False,0.0007681406377997302,0.0007678457687709379,0.3590283682800073,25.394325256347656,-0.010483147738385434,0.08340318204204439
+2017-11-10,32.40999984741211,32.604000091552734,32.40999984741211,32.604000091552734,25.1582088470459,11800,0.0,0.0,0.0,False,0.0011977045122770758,0.0011969878364145757,0.36065608268900884,25.394325256347656,-0.009297998939457486,0.08311559753110793
+2017-11-13,32.51599884033203,32.60100173950195,32.459999084472656,32.459999084472656,25.04708480834961,1100,0.0,0.0,0.0,False,-0.004417009150845752,-0.004426792956500746,0.35464605232061763,25.394325256347656,-0.013673938743902991,0.08326870961226608
+2017-11-14,32.400001525878906,32.400001525878906,32.303001403808594,32.303001403808594,24.92594337463379,2100,0.0,0.0,0.0,False,-0.004836548230772064,-0.004848282179995768,0.348094241352944,25.394325256347656,-0.018444352310435508,0.08235930971983897
+2017-11-15,32.4900016784668,32.4900016784668,32.20000076293945,32.31999969482422,24.939062118530273,1500,0.0,0.0,0.0,False,0.000526308822069943,0.0005261703701586936,0.3488037552451497,25.394325256347656,-0.01792775091370402,0.08138085957575165
+2017-11-16,32.611000061035156,32.611000061035156,32.611000061035156,32.611000061035156,25.163604736328125,300,0.0,0.0,0.0,False,0.00900365124921887,0.008963360046013561,0.3609479138610139,25.394325256347656,-0.009085514881394974,0.08159623557419161
+2017-11-17,32.513999938964844,32.57500076293945,32.430999755859375,32.4370002746582,25.029346466064453,1700,0.0,0.0,0.0,False,-0.005335414844990227,-0.005349699001362222,0.3536866921581414,25.394325256347656,-0.01437245473541271,0.08178456107470669
+2017-11-20,32.625,32.630001068115234,32.625,32.630001068115234,25.178268432617188,300,0.0,0.0,0.0,False,0.00594989432723092,0.005932263605367622,0.361740984928661,25.394325256347656,-0.008508074995080328,0.0819475790368849
+2017-11-21,32.70000076293945,32.8650016784668,32.70000076293945,32.7599983215332,25.278581619262695,800,0.0,0.0,0.0,False,0.003984117768621287,0.003976202188859969,0.3671663213829752,25.394325256347656,-0.0045578543992236265,0.081962506798628
+2017-11-22,32.810001373291016,32.810001373291016,32.650001525878906,32.69499969482422,25.228422164916992,1300,0.0,0.0,0.0,False,-0.001984266961698511,-0.001986238227496203,0.36445349842030805,25.394325256347656,-0.0065330773610216,0.0819439993998609
+2017-11-24,32.69499969482422,32.69499969482422,32.69499969482422,32.69499969482422,25.228422164916992,0,0.0,0.0,0.0,False,0.0,0.0,0.36445349842030805,25.394325256347656,-0.0065330773610216,0.08193231163575616
+2017-11-27,32.45000076293945,32.93000030517578,32.45000076293945,32.777000427246094,25.291698455810547,2000,0.0,0.0,0.0,False,0.002508135089857033,0.002504994968512273,0.36787573211817426,25.394325256347656,-0.004041328111738518,0.08165802107129652
+2017-11-28,33.0099983215332,33.150001525878906,32.93199920654297,33.04499816894531,25.498493194580078,5200,0.0,0.0,0.0,False,0.008176387961086995,0.008143142397186673,0.3790600147865284,25.498493194580078,0.0,0.08182258616681586
+2017-11-29,33.244998931884766,33.25600051879883,33.18000030517578,33.25600051879883,25.66130828857422,700,0.0,0.0,0.0,False,0.0063852829558079804,0.00636498340302941,0.38786570319398117,25.66130828857422,0.0,0.08191085188849205
+2017-11-30,33.560001373291016,33.619998931884766,33.50899887084961,33.619998931884766,25.942176818847656,10600,0.0,0.0,0.0,False,0.010945214761263644,0.010885749412050524,0.4030561913752315,25.942176818847656,0.0,0.0825243014960795
+2017-12-01,33.9900016784668,33.9900016784668,33.435001373291016,33.435001373291016,25.79943084716797,1300,0.0,0.0,0.0,False,-0.005502466993285604,-0.005517661327974884,0.3953359209924643,25.942176818847656,-0.005502466993285604,0.08232073203970364
+2017-12-04,34.06999969482422,34.06999969482422,33.84000015258789,33.85300064086914,26.12197494506836,5100,0.0,0.0,0.0,False,0.012501985017076223,0.012424480507327921,0.41278038977050024,26.12197494506836,0.0,0.08291029601789564
+2017-12-05,33.66999816894531,33.7400016784668,33.66999816894531,33.71900177001953,26.01858139038086,10000,0.0,0.0,0.0,False,-0.003958106341688361,-0.003965960376180599,0.4071884547503366,26.12197494506836,-0.003958106341688361,0.08293419744453077
+2017-12-06,33.560001373291016,33.560001373291016,33.5,33.529998779296875,25.872732162475586,2400,0.0,0.0,0.0,False,-0.005605579555509332,-0.0056213497783577085,0.39930034791763935,26.12197494506836,-0.009541498417210192,0.08309033276650982
+2017-12-07,33.54999923706055,33.558998107910156,33.400001525878906,33.52000045776367,25.865020751953125,2400,0.0,0.0,0.0,False,-0.00029805165044161086,-0.00029809607666253464,0.39888328413947893,26.12197494506836,-0.009836706208300905,0.08005594716702086
+2017-12-08,33.513999938964844,33.58000183105469,33.48899841308594,33.5369987487793,25.878141403198242,2900,0.0,0.0,0.0,False,0.0005072739500557866,0.000507145330120774,0.3995929011886914,26.12197494506836,-0.00933442216305902,0.08001999073581299
+2017-12-11,33.77000045776367,33.77000045776367,33.696998596191406,33.720001220703125,26.01934051513672,8100,0.0,0.0,0.0,False,0.005456308076322136,0.005441476353914817,0.4072295112390103,26.12197494506836,-0.003929045569772915,0.08015946710228061
+2017-12-12,33.85300064086914,33.970001220703125,33.85300064086914,33.91400146484375,26.169034957885742,2500,0.0,0.0,0.0,False,0.005753198958364791,0.005736712512217306,0.41532558259725083,26.169034957885742,0.0,0.07998110566569147
+2017-12-13,33.992000579833984,33.992000579833984,33.992000579833984,33.992000579833984,26.22922706604004,600,0.0,0.0,0.0,False,0.00230012716369421,0.0022974859205643072,0.41858101141525417,26.22922706604004,0.0,0.07943120514522244
+2017-12-14,34.209999084472656,34.209999084472656,33.87300109863281,33.87300109863281,26.13740348815918,1800,0.0,0.0,0.0,False,-0.003500811428780004,-0.003506953608374817,0.41361482679784145,26.22922706604004,-0.003500811428780004,0.07848017690098048
+2017-12-15,34.073001861572266,34.150001525878906,34.01100158691406,34.11000061035156,26.320280075073242,9600,0.0,0.0,0.0,False,0.006996738868759955,0.00697237526917541,0.42350552060195334,26.320280075073242,0.0,0.07814290357185967
+2017-12-18,34.5099983215332,34.5099983215332,34.25,34.25,26.42830467224121,15000,0.0,0.0,0.0,False,0.004104234334127543,0.004095834938607993,0.42934792083442797,26.42830467224121,0.0,0.07799687006481375
+2017-12-19,34.290000915527344,34.34000015258789,34.25199890136719,34.2869987487793,26.45685577392578,1200,0.0,0.0,0.0,False,0.0010803228598526005,0.0010797397310523017,0.4308920780679881,26.45685577392578,0.0,0.07799647530145588
+2017-12-20,34.779998779296875,34.779998779296875,34.20000076293945,34.349998474121094,26.505470275878906,6600,0.0,0.0,0.0,False,0.0018375011138336284,0.0018358149738686939,0.4335213438552137,26.505470275878906,0.0,0.07777576015313233
+2017-12-21,34.189998626708984,34.459999084472656,34.189998626708984,34.40999984741211,26.551767349243164,83000,0.0,0.0,0.0,False,0.0017466988090526492,0.0017451751047315343,0.43602527387927714,26.551767349243164,0.0,0.07775923218928273
+2017-12-22,34.61000061035156,34.61000061035156,34.29499816894531,34.380001068115234,26.528614044189453,3800,0.0,0.0,0.0,False,-0.0008720061737951257,-0.0008723865923463222,0.4347730509747285,26.551767349243164,-0.0008720061737951257,0.07777027609513693
+2017-12-26,34.31999969482422,34.31999969482422,34.04999923706055,34.04999923706055,26.467206954956055,1500,0.251,0.0,0.0,False,-0.0023147492413705395,-0.0023174324147778465,0.43145191114344583,26.551767349243164,-0.003184736939536359,0.07783026105339451
+2017-12-27,34.084999084472656,34.130001068115234,34.060001373291016,34.10499954223633,26.509958267211914,2600,0.0,0.0,0.0,False,0.001615255902468915,0.0016139527797161086,0.43376407229202063,26.551767349243164,-0.0015746252022067475,0.07772392972432485
+2017-12-28,34.20000076293945,34.207000732421875,34.09000015258789,34.09000015258789,26.498302459716797,12100,0.0,0.0,0.0,False,-0.00043967656899457364,-0.0004397732550786775,0.43313367982396755,26.551767349243164,-0.0020136094453949704,0.07769385480417779
+2017-12-29,34.310001373291016,34.310001373291016,34.1609992980957,34.1609992980957,26.55349349975586,12600,0.0,0.0,0.0,False,0.002082814177359671,0.002080648127043052,0.43611863097035664,26.55349349975586,0.0,0.0776844837430714
+2018-01-02,34.5,34.5,34.13100051879883,34.29999923706055,26.661537170410156,7200,0.0,0.0,0.0,False,0.004068906061467592,0.0040606504498276715,0.4419620627728984,26.661537170410156,0.0,0.07745823665951702
+2018-01-03,34.38999938964844,34.38999938964844,34.209999084472656,34.34000015258789,26.692623138427734,33900,0.0,0.0,0.0,False,0.0011659480778953846,0.0011652688883171361,0.44364331566838655,26.692623138427734,0.0,0.07711352356163083
+2018-01-04,34.540000915527344,34.57600021362305,34.505001068115234,34.52000045776367,26.83254623413086,1500,0.0,0.0,0.0,False,0.005242013682112967,0.0052283221549963765,0.45121091368121125,26.83254623413086,0.0,0.07722204195648609
+2018-01-05,34.75,34.75,34.59000015258789,34.720001220703125,26.988012313842773,5700,0.0,0.0,0.0,False,0.005793936898696561,0.005777216599455591,0.45961913814178,26.988012313842773,0.0,0.07732420214656151
+2018-01-08,35.13999938964844,35.13999938964844,34.70500183105469,34.810001373291016,27.057968139648438,5300,0.0,0.0,0.0,False,0.002592107376865993,0.0025887536607507693,0.4634026276771721,27.057968139648438,0.0,0.07733465327340457
+2018-01-09,35.0,35.0,34.79100036621094,34.849998474121094,27.089048385620117,9100,0.0,0.0,0.0,False,0.0011486540974279258,0.0011479948990558077,0.46508357110164034,27.089048385620117,0.0,0.07717689107171612
+2018-01-10,34.83000183105469,34.83000183105469,34.689998626708984,34.81999969482422,27.065732955932617,8500,0.0,0.0,0.0,False,-0.0008606957821329919,-0.0008610663934186559,0.46382257985152076,27.089048385620117,-0.0008606957821329919,0.07703509024405657
+2018-01-11,34.900001525878906,35.06999969482422,34.900001525878906,35.02000045776367,27.2211971282959,15200,0.0,0.0,0.0,False,0.005743948357740836,0.005727514785403361,0.4722307011550828,27.2211971282959,0.0,0.07700421273791247
+2018-01-12,35.27000045776367,35.34000015258789,35.191001892089844,35.34000015258789,27.46994400024414,8500,0.0,0.0,0.0,False,0.009137984298628554,0.009096485538537886,0.4856839221861968,27.46994400024414,0.0,0.07682120622685969
+2018-01-16,35.81999969482422,35.81999969482422,35.15999984741211,35.290000915527344,27.431068420410156,11100,0.0,0.0,0.0,False,-0.0014152041894821554,-0.0014162065367267448,0.48358137607527274,27.46994400024414,-0.0014152041894821554,0.07685052739948275
+2018-01-17,35.709999084472656,35.709999084472656,35.34600067138672,35.619998931884766,27.687583923339844,5100,0.0,0.0,0.0,False,0.009351276406675657,0.009307823902326302,0.49745475559474883,27.687583923339844,0.0,0.07692030543723313
+2018-01-18,35.900001525878906,35.900001525878906,35.41600036621094,35.5260009765625,27.61451530456543,18100,0.0,0.0,0.0,False,-0.0026390391800427127,-0.002642527582645338,0.49350291382439293,27.687583923339844,-0.0026390391800427127,0.07699920162069392
+2018-01-19,35.54999923706055,35.54999923706055,35.349998474121094,35.507999420166016,27.600513458251953,5900,0.0,0.0,0.0,False,-0.0005070466078817004,-0.0005071751994827766,0.4927456382380768,27.687583923339844,-0.0031447476720600775,0.07700924970758201
+2018-01-22,35.279998779296875,35.66999816894531,35.279998779296875,35.66999816894531,27.7264404296875,6600,0.0,0.0,0.0,False,0.004562486550332645,0.004552109958640683,0.4995562701356058,27.7264404296875,0.0,0.07703096116695103
+2018-01-23,35.5,35.8489990234375,35.5,35.7599983215332,27.79640007019043,11800,0.0,0.0,0.0,False,0.0025232103154511076,0.0025200323649389217,0.5033399659850113,27.79640007019043,0.0,0.07679786078911262
+2018-01-24,36.00899887084961,36.04800033569336,35.724998474121094,35.86000061035156,27.87413215637207,4400,0.0,0.0,0.0,False,0.002796480335056195,0.0027925774584426927,0.5075440266367923,27.87413215637207,0.0,0.07635602513333314
+2018-01-25,35.95000076293945,35.965999603271484,35.849998474121094,35.89799880981445,27.9036808013916,4300,0.0,0.0,0.0,False,0.0010600740806481213,0.0010595125988930264,0.5091421349848659,27.9036808013916,0.0,0.07619825528545378
+2018-01-26,36.0,36.380001068115234,36.0,36.380001068115234,28.278335571289062,4900,0.0,0.0,0.0,False,0.01342671501169046,0.013337375476259303,0.5294049563434418,28.278335571289062,0.0,0.07717957999656237
+2018-01-29,36.220001220703125,36.30699920654297,36.220001220703125,36.220001220703125,28.153959274291992,2900,0.0,0.0,0.0,False,-0.00439828916675522,-0.0044079900959973824,0.5226781910923746,28.278335571289062,-0.00439828916675522,0.07729544502893078
+2018-01-30,36.2400016784668,36.2400016784668,35.632999420166016,35.709999084472656,27.75754165649414,8500,0.0,0.0,0.0,False,-0.014080350615546577,-0.01418041919661158,0.5012383482871476,28.278335571289062,-0.018416710328725383,0.07802587109160525
+2018-01-31,35.70000076293945,35.79800033569336,35.54999923706055,35.70000076293945,27.749765396118164,7100,0.0,0.0,0.0,False,-0.0002801494625211953,-0.0002801887117124685,0.5008177771707587,28.278335571289062,-0.018691700359746544,0.07769218890566607
+2018-02-01,35.540000915527344,35.81399917602539,35.33000183105469,35.57500076293945,27.65260124206543,4800,0.0,0.0,0.0,False,-0.0035014405587128206,-0.0035075849487096905,0.4955627529345359,28.278335571289062,-0.022127693040708496,0.07746887597666599
+2018-02-02,35.29999923706055,35.30500030517578,34.65999984741211,34.78200149536133,27.036195755004883,10700,0.0,0.0,0.0,False,-0.022291048920304313,-0.022543249270837482,0.4622250904454872,28.278335571289062,-0.04392549247294886,0.08087361638763932
+2018-02-05,34.54999923706055,34.7599983215332,32.790000915527344,33.11600112915039,25.741214752197266,24400,0.0,0.0,0.0,False,-0.047898048029478946,-0.04908315751874456,0.39218736283342004,28.278335571289062,-0.08971959515423988,0.09441574398322959
+2018-02-06,32.20000076293945,33.650001525878906,32.20000076293945,33.650001525878906,26.15629005432129,18800,0.0,0.0,0.0,False,0.016124930626616685,0.015996304812107585,0.41463628747836134,28.278335571289062,-0.07504138677533345,0.09567306506625636
+2018-02-07,34.209999084472656,34.220001220703125,33.810001373291016,33.98699951171875,26.41824722290039,4000,0.0,0.0,0.0,False,0.01001507354579223,0.009965255044566369,0.4288039739380036,28.278335571289062,-0.0657778582370745,0.09609474364188109
+2018-02-08,34.0,34.0,32.5,32.560001373291016,25.309022903442383,169700,0.0,0.0,0.0,False,-0.04198705198339159,-0.04289398542765583,0.3688127072101921,28.278335571289062,-0.10500309186730983,0.1049861048352527
+2018-02-09,33.15999984741211,33.15999984741211,31.8799991607666,32.79999923706055,25.495576858520508,18900,0.0,0.0,0.0,False,0.007371045329954251,0.007344011936956278,0.37890228772325574,28.278335571289062,-0.09840602908729479,0.10517374334848777
+2018-02-12,33.33100128173828,33.44499969482422,33.119998931884766,33.400001525878906,25.961959838867188,5000,0.0,0.0,0.0,False,0.018292701629569752,0.018127402959319625,0.40412613584890833,28.278335571289062,-0.08191343958636965,0.10661053348590871
+2018-02-13,33.26599884033203,33.45500183105469,33.220001220703125,33.40999984741211,25.969736099243164,3200,0.0,0.0,0.0,False,0.0002995251677546662,0.00029948031904692795,0.40454670696529726,28.278335571289062,-0.08163844955534849,0.10625054292008597
+2018-02-14,33.25,33.7599983215332,33.25,33.7599983215332,26.241788864135742,4900,0.0,0.0,0.0,False,0.010475761627031233,0.010421271059291783,0.4192604034614975,28.278335571289062,-0.07201791286545955,0.10670410351612979
+2018-02-15,33.95000076293945,34.10900115966797,33.779998779296875,34.09199905395508,26.499858856201172,2900,0.0,0.0,0.0,False,0.009834314017293622,0.00978627186879677,0.4332178559414488,28.278335571289062,-0.06289184561815497,0.10674708850296444
+2018-02-16,34.040000915527344,34.529998779296875,34.040000915527344,34.380001068115234,26.72372055053711,4200,0.0,0.0,0.0,False,0.008447656100762702,0.008412174339070577,0.44532518750591454,28.278335571289062,-0.05497547820071669,0.10700219528539662
+2018-02-20,34.130001068115234,34.130001068115234,33.7599983215332,33.7599983215332,26.241788864135742,3700,0.0,0.0,0.0,False,-0.018033854436173558,-0.01819844620786727,0.41926040346149773,28.278335571289062,-0.07201791286545955,0.10814810582253688
+2018-02-21,33.90999984741211,33.90999984741211,33.560001373291016,33.584999084472656,26.105762481689453,900,0.0,0.0,0.0,False,-0.005183578876827077,-0.005197060229764202,0.4119035552133976,28.278335571289062,-0.07682818121040402,0.10746472738617124
+2018-02-22,33.790000915527344,33.939998626708984,33.650001525878906,33.650001525878906,26.15629005432129,5300,0.0,0.0,0.0,False,0.0019354949953014344,0.0019336243382390198,0.41463628747836134,28.278335571289062,-0.07504138677533345,0.10744613191997368
+2018-02-23,33.779998779296875,34.15999984741211,33.779998779296875,34.15700149536133,26.550384521484375,4200,0.0,0.0,0.0,False,0.01506690996103166,0.014954531464921091,0.4359504850494058,28.278335571289062,-0.0611051186321967,0.10840629657635809
+2018-02-26,34.4900016784668,34.709999084472656,34.42399978637695,34.709999084472656,26.98023223876953,8200,0.0,0.0,0.0,False,0.0161898867015402,0.01606022805312497,0.45919836071137743,28.278335571289062,-0.04590451687819608,0.1094910686103209
+2018-02-27,34.742000579833984,34.742000579833984,34.470001220703125,34.470001220703125,26.793678283691406,5300,0.0,0.0,0.0,False,-0.006914468097500404,-0.0069384837999327716,0.4491087801983138,28.278335571289062,-0.05250157965821112,0.10972102114034386
+2018-02-28,34.619998931884766,34.619998931884766,33.90999984741211,33.90999984741211,26.3583927154541,4300,0.0,0.0,0.0,False,-0.0162458309616359,-0.016379241355194835,0.42556680391018964,28.278335571289062,-0.06789447883150079,0.11099184774676207
+2018-03-01,33.560001373291016,33.880001068115234,33.198001861572266,33.29999923706055,25.884231567382812,8200,0.0,0.0,0.0,False,-0.017989000816172163,-0.018152769892204282,0.3999222815111414,28.278335571289062,-0.0846621258125595,0.11162963010465662
+2018-03-02,33.05500030517578,33.41899871826172,33.05500030517578,33.41899871826172,25.97673225402832,3100,0.0,0.0,0.0,False,0.0035736307799869582,0.003567260533605781,0.4049250868659391,28.278335571289062,-0.08139104621127546,0.11166653436600453
+2018-03-05,33.20000076293945,33.900001525878906,33.20000076293945,33.900001525878906,26.350618362426758,5100,0.0,0.0,0.0,False,0.01439311552901179,0.014290517935889608,0.4251463359508074,28.278335571289062,-0.06816940141340966,0.11249162992620265
+2018-03-06,33.90999984741211,33.90999984741211,33.790000915527344,33.810001373291016,26.280656814575195,2700,0.0,0.0,0.0,False,-0.002655024898820635,-0.0026585557284390516,0.42136253694439496,28.278335571289062,-0.07064343485413993,0.11238708042501369
+2018-03-07,33.5,33.75,33.5,33.75,26.23401641845703,5100,0.0,0.0,0.0,False,-0.0017747043556497477,-0.0017762810090966939,0.41884003865912245,28.278335571289062,-0.07229276799825601,0.11235571627209523
+2018-03-08,33.7599983215332,33.82500076293945,33.729000091552734,33.82500076293945,26.29231834411621,2200,0.0,0.0,0.0,False,0.002222378942256187,0.0022199131108401127,0.4219932388834684,28.278335571289062,-0.07023105098127669,0.11234907848592182
+2018-03-09,34.2400016784668,34.5,34.11000061035156,34.5,26.816997528076172,7900,0.0,0.0,0.0,False,0.019955607455109714,0.019759104246231902,0.450369977762447,28.278335571289062,-0.05167694681070922,0.11398893119353619
+2018-03-12,34.459999084472656,34.459999084472656,34.34000015258789,34.34000015258789,26.692623138427734,1100,0.0,0.0,0.0,False,-0.004637893914791302,-0.004648682314667314,0.44364331566838655,28.278335571289062,-0.05607516852835215,0.1140516791304091
+2018-03-13,34.5099983215332,34.52399826049805,34.099998474121094,34.099998474121094,26.506071090698242,8300,0.0,0.0,0.0,False,-0.006988899021352579,-0.007013435766171239,0.43355383831232963,28.278335571289062,-0.06267216385925478,0.11421447115493463
+2018-03-14,34.2599983215332,34.2599983215332,33.91999816894531,33.91999816894531,26.36615562438965,600,0.0,0.0,0.0,False,-0.005278619597368195,-0.005292600732227161,0.4259866529275318,28.278335571289062,-0.06761996094426603,0.11432944837046655
+2018-03-15,33.95000076293945,33.95000076293945,33.81999969482422,33.94900131225586,26.388702392578125,500,0.0,0.0,0.0,False,0.000855140525971132,0.0008547751016228269,0.4272060719039441,28.278335571289062,-0.06682264498726287,0.1142852238937767
+2018-03-16,34.04800033569336,34.11000061035156,34.04800033569336,34.084999084472656,26.494415283203125,1900,0.0,0.0,0.0,False,0.004005990482303323,0.003997987867577235,0.4329234458442768,28.278335571289062,-0.06308434538478103,0.11427840034721025
+2018-03-19,33.9900016784668,33.9900016784668,33.43000030517578,33.45000076293945,26.00083351135254,1000,0.0,0.0,0.0,False,-0.018629653327865925,-0.01880537111588726,0.4062285788028268,28.278335571289062,-0.08053875922771303,0.11583087882943988
+2018-03-20,33.53099822998047,33.53099822998047,33.5099983215332,33.5099983215332,26.047462463378906,300,0.0,0.0,0.0,False,0.0017933637398972468,0.001791757583140943,0.40875045814605904,28.278335571289062,-0.07888983077827105,0.11583457774660728
+2018-03-21,33.755001068115234,33.755001068115234,33.685001373291016,33.685001373291016,26.18349838256836,4400,0.0,0.0,0.0,False,0.005222616958588944,0.005209026392982952,0.4161078221791925,28.278335571289062,-0.07407922518776489,0.11526273160469942
+2018-03-22,33.279998779296875,33.279998779296875,32.869998931884766,32.869998931884766,25.549999237060547,2200,0.0,0.0,0.0,False,-0.02419459524665979,-0.024492092823630036,0.381845666595938,28.278335571289062,-0.09648150356482044,0.1178854875079527
+2018-03-23,32.72999954223633,32.939998626708984,32.20000076293945,32.20000076293945,25.029203414916992,3100,0.0,0.0,0.0,False,-0.02038339873561068,-0.020594007064883627,0.35367895538263716,28.278335571289062,-0.11489828134265823,0.11970604622694332
+2018-03-26,32.189998626708984,32.56999969482422,32.189998626708984,32.5,25.402023315429688,4000,0.177,0.0,0.0,False,0.014895396163127517,0.014785549215551398,0.3738425397007501,28.278335571289062,-0.10171434059859197,0.12057611613245484
+2018-03-27,33.08000183105469,33.08000183105469,33.08000183105469,33.08000183105469,25.855356216430664,200,0.0,0.0,0.0,False,0.01784633040335848,0.017688954281366263,0.3983605875864389,28.278335571289062,-0.08568323792431565,0.1214750573986644
+2018-03-28,32.349998474121094,32.70600128173828,32.349998474121094,32.689998626708984,25.550527572631836,1100,0.0,0.0,0.0,False,-0.011789767707981347,-0.011859818149273069,0.38187424108679857,28.278335571289062,-0.09646282016070151,0.12187764391927788
+2018-03-29,32.7599983215332,33.013999938964844,32.7599983215332,32.97999954223633,25.777189254760742,1000,0.0,0.0,0.0,False,0.008871115537030683,0.008831998363355867,0.39413300713712607,28.278335571289062,-0.0884474374463442,0.12216252382175015
+2018-04-02,32.4900016784668,32.81999969482422,31.860000610351562,31.860000610351562,24.901798248291016,10400,0.0,0.0,0.0,False,-0.033959909197937566,-0.03454994376530859,0.3467883768049016,28.278335571289062,-0.11940367969981369,0.12687937673578448
+2018-04-03,32.25,32.58000183105469,32.20000076293945,32.58000183105469,25.46455192565918,2100,0.0,0.0,0.0,False,0.02259891722505558,0.022347344818154865,0.37722433585198245,28.278335571289062,-0.09950315634866114,0.12880284700899103
+2018-04-04,31.81999969482422,32.959999084472656,31.81999969482422,32.959999084472656,25.761558532714844,2200,0.0,0.0,0.0,False,0.011663531638912872,0.011596036964329159,0.3932876354670729,28.278335571289062,-0.08900018292199263,0.12912040843046407
+2018-04-05,33.1879997253418,33.35200119018555,33.150001525878906,33.22999954223633,25.972585678100586,11100,0.0,0.0,0.0,False,0.0081915519636655,0.00815818330542424,0.40470082353333403,28.278335571289062,-0.08153768058150845,0.1291945016094816
+2018-04-06,32.88199996948242,32.95000076293945,32.20000076293945,32.5,25.402023315429688,209000,0.0,0.0,0.0,False,-0.02196786911177584,-0.02221275581804882,0.3738425397007501,28.278335571289062,-0.10171434059859197,0.13112688947573675
+2018-04-09,32.540000915527344,33.04999923706055,32.540000915527344,32.650001525878906,25.51926612854004,5100,0.0,0.0,0.0,False,0.004615491122675008,0.004604872404719302,0.38018349774669224,28.278335571289062,-0.09756831111199848,0.13114584135141039
+2018-04-10,33.08000183105469,33.250999450683594,33.08000183105469,33.209999084472656,25.956958770751953,4000,0.0,0.0,0.0,False,0.017151458823591037,0.01700603304140003,0.4038556581772945,28.278335571289062,-0.08209029115893218,0.13219024757294492
+2018-04-11,33.209999084472656,33.209999084472656,33.0,33.0,25.79281997680664,900,0.0,0.0,0.0,False,-0.006323498657718862,-0.006343576662266408,0.39497837880717945,28.278335571289062,-0.08789469197069577,0.13236053354026095
+2018-04-12,33.41999816894531,33.41999816894531,33.35499954223633,33.404998779296875,26.109373092651367,1300,0.0,0.0,0.0,False,0.012272916111126131,0.012198214459877663,0.4120988314271148,28.278335571289062,-0.07670050004073925,0.13286947738227894
+2018-04-13,33.380001068115234,33.380001068115234,33.380001068115234,33.380001068115234,26.08983612060547,500,0.0,0.0,0.0,False,-0.0007482742682702881,-0.0007485543651954966,0.41104219420730326,28.278335571289062,-0.07739138129846557,0.13287604002613065
+2018-04-16,33.4900016784668,33.65999984741211,33.48500061035156,33.61000061035156,26.26959800720215,3800,0.0,0.0,0.0,False,0.006890111757149153,0.006866483409682611,0.42076443261944463,28.278335571289062,-0.07103450480750295,0.13273876722696887
+2018-04-17,34.119998931884766,34.119998931884766,33.900001525878906,33.95000076293945,26.53534507751465,1400,0.0,0.0,0.0,False,0.010116145296157342,0.010065319584440553,0.43513709205143547,28.278335571289062,-0.06163695488301901,0.13282535109805027
+2018-04-18,33.84000015258789,33.84600067138672,33.84000015258789,33.84600067138672,26.454055786132812,400,0.0,0.0,0.0,False,-0.0030634344925372092,-0.003068136413121488,0.4307406435821255,28.278335571289062,-0.06451156860195262,0.1328506244389066
+2018-04-19,33.95000076293945,33.95000076293945,33.698001861572266,33.698001861572266,26.338382720947266,600,0.0,0.0,0.0,False,-0.004372602300407258,-0.00438219008510028,0.42448458375271203,28.278335571289062,-0.06860208746908802,0.13282305610962444
+2018-04-20,33.584999084472656,33.584999084472656,33.459999084472656,33.507999420166016,26.18987464904785,1100,0.0,0.0,0.0,False,-0.005638465864546194,-0.005654422020292798,0.41645267605265013,28.278335571289062,-0.07385374280520318,0.13271882235728266
+2018-04-23,33.560001373291016,33.650001525878906,33.470001220703125,33.630001068115234,26.285232543945312,7400,0.0,0.0,0.0,False,0.0036410214319573253,0.0036344089593323714,0.4216100106035112,28.278335571289062,-0.07048162443362982,0.13265977814780133
+2018-04-24,33.529998779296875,33.58000183105469,33.2599983215332,33.2599983215332,25.996034622192383,6000,0.0,0.0,0.0,False,-0.011002296489841967,-0.011063269394316984,0.40596903577392407,28.278335571289062,-0.08070846119436725,0.13300914348400938
+2018-04-25,33.060001373291016,33.25,32.90999984741211,33.150001525878906,25.910064697265625,21000,0.0,0.0,0.0,False,-0.0033070399457526545,-0.0033125202881638905,0.4013194400101283,28.278335571289062,-0.08374859503498988,0.13292962724671678
+2018-04-26,33.41999816894531,33.41999816894531,33.380001068115234,33.380001068115234,26.08983612060547,1200,0.0,0.0,0.0,False,0.006938285389878507,0.006914326247539888,0.41104219420730326,28.278335571289062,-0.07739138129846557,0.13303047526282802
+2018-04-27,33.630001068115234,33.630001068115234,33.60200119018555,33.60200119018555,26.263347625732422,800,0.0,0.0,0.0,False,0.006650540245820791,0.006628522966996212,0.42042638710843017,28.278335571289062,-0.07125553554864994,0.1331467919403654
+2018-04-30,33.779998779296875,33.779998779296875,33.72999954223633,33.7400016784668,26.371213912963867,5400,0.0,0.0,0.0,False,0.004107103510512022,0.004098692383270725,0.42626022530934704,28.278335571289062,-0.0674410858983332,0.13311296453607288
+2018-05-01,33.027000427246094,33.130001068115234,33.027000427246094,33.130001068115234,25.894426345825195,1200,0.0,0.0,0.0,False,-0.0180798490624009,-0.01824528662456317,0.40047365571204807,28.278335571289062,-0.08430161030708772,0.13440292496396708
+2018-05-02,33.06999969482422,33.06999969482422,32.827999114990234,32.827999114990234,25.65838623046875,5000,0.0,0.0,0.0,False,-0.009115479609553168,-0.009157279806943152,0.3877076666596886,28.278335571289062,-0.09264864030683406,0.13474853049740002
+2018-05-03,32.81999969482422,32.81999969482422,32.479000091552734,32.81999969482422,25.65213394165039,3700,0.0,0.0,0.0,False,-0.00024367428107907596,-0.00024370397448048245,0.3873695179916674,28.278335571289062,-0.09286973849709346,0.13469525048862424
+2018-05-04,32.720001220703125,33.2599983215332,32.71500015258789,33.2599983215332,25.996034622192383,5500,0.0,0.0,0.0,False,0.013406318605861278,0.013317249096343868,0.40596903577392385,28.278335571289062,-0.08070846119436725,0.1352687942641748
+2018-05-07,33.61000061035156,33.61000061035156,33.099998474121094,33.10200119018555,25.872549057006836,2400,0.0,0.0,0.0,False,-0.0047501692846696475,-0.004761487194334478,0.3992904448449939,28.278335571289062,-0.08507525162565854,0.1353672422387096
+2018-05-08,33.17399978637695,33.17399978637695,33.12699890136719,33.13399887084961,25.89755630493164,800,0.0,0.0,0.0,False,0.0009665552423807622,0.0009660884286391056,0.4006429363600721,28.278335571289062,-0.08419092631373337,0.13535577728696183
+2018-05-09,33.5099983215332,33.558998107910156,33.5099983215332,33.558998107910156,26.22972869873047,1200,0.0,0.0,0.0,False,0.012826399135410727,0.01274483756512403,0.4186081417080201,28.278335571289062,-0.07244439360280241,0.13589054004156378
+2018-05-10,33.650001525878906,33.77000045776367,33.650001525878906,33.77000045776367,26.394655227661133,1200,0.0,0.0,0.0,False,0.006287771056459501,0.006268085499785377,0.42752802492190956,28.278335571289062,-0.06661213630764129,0.13598808194330345
+2018-05-11,33.88999938964844,33.91899871826172,33.88999938964844,33.91899871826172,26.5111141204834,1300,0.0,0.0,0.0,False,0.004412214966165617,0.004402509683103263,0.43382658543809094,28.278335571289062,-0.06249382840622064,0.13600093880680747
+2018-05-14,34.0099983215332,34.14400100708008,34.0,34.01499938964844,26.586145401000977,12200,0.0,0.0,0.0,False,0.0028301820955765056,0.0028261846707467405,0.4378845757683594,28.278335571289062,-0.05984051522488343,0.13600759744419166
+2018-05-15,33.630001068115234,33.810001373291016,33.630001068115234,33.810001373291016,26.425920486450195,4000,0.0,0.0,0.0,False,-0.006026631997008036,-0.0060448654380244595,0.42921897457602953,28.278335571289062,-0.06550651045811973,0.13607357029362496
+2018-05-16,33.869998931884766,33.99800109863281,33.849998474121094,33.99800109863281,26.572860717773438,900,0.0,0.0,0.0,False,0.005560458391547174,0.005545056112228899,0.43716608721656924,28.278335571289062,-0.06031029829235035,0.1361349134802541
+2018-05-17,33.96500015258789,33.96500015258789,33.96500015258789,33.96500015258789,26.547069549560547,300,0.0,0.0,0.0,False,-0.0009705830503842217,-0.0009710543711083517,0.4357711981717298,28.278335571289062,-0.06122234518944836,0.13560353433008396
+2018-05-18,33.869998931884766,33.869998931884766,33.720001220703125,33.7239990234375,26.358699798583984,1300,0.0,0.0,0.0,False,-0.007095689059950505,-0.0071209831854217726,0.42558341218827067,28.278335571289062,-0.06788361952441357,0.1357700127455323
+2018-05-21,33.75,33.75,33.75,33.75,26.37902069091797,300,0.0,0.0,0.0,False,0.0007709368250050641,0.0007706398058565193,0.42668244693784296,28.278335571289062,-0.06716501668151442,0.13551195928633716
+2018-05-22,34.22999954223633,34.255001068115234,34.0,34.0,26.57442283630371,6000,0.0,0.0,0.0,False,0.007407482926499176,0.007380182261424079,0.43725057280507107,28.278335571289062,-0.06025505746934168,0.13567112124074474
+2018-05-23,33.81999969482422,33.84299850463867,33.68000030517578,33.81999969482422,26.433734893798828,3200,0.0,0.0,0.0,False,-0.005294110934092822,-0.005308174397032789,0.42964160883255254,28.278335571289062,-0.06523017144485177,0.13579373620562224
+2018-05-24,33.68000030517578,33.79499816894531,33.68000030517578,33.78900146484375,26.409507751464844,1000,0.0,0.0,0.0,False,-0.0009165236176923441,-0.0009169438822711351,0.4283313085332219,28.278335571289062,-0.0660869100698287,0.13580245761294613
+2018-05-25,33.74599838256836,33.74599838256836,33.63800048828125,33.64699935913086,26.29851722717285,11900,0.0,0.0,0.0,False,-0.00420267296674004,-0.004211529018207632,0.4223284991553009,28.278335571289062,-0.0700118413661629,0.13582615735368408
+2018-05-29,33.433998107910156,33.560001373291016,33.196998596191406,33.196998596191406,25.946796417236328,2300,0.0,0.0,0.0,False,-0.013374168851356782,-0.013464408537968752,0.4033060376455011,28.278335571289062,-0.08244966002949417,0.1365177343202321
+2018-05-30,33.77199935913086,33.77199935913086,33.77199935913086,33.77199935913086,26.39622688293457,200,0.0,0.0,0.0,False,0.017321231433399253,0.017172928975678552,0.4276130262954454,28.278335571289062,-0.06655655823907092,0.137538597922013
+2018-05-31,33.709999084472656,33.709999084472656,33.709999084472656,33.709999084472656,26.347759246826172,300,0.0,0.0,0.0,False,-0.0018361577328209755,-0.0018378455367968653,0.4249917035977371,28.278335571289062,-0.0682705076328114,0.13745974752131238
+2018-06-01,33.73899841308594,33.73899841308594,33.73899841308594,33.73899841308594,26.37042236328125,1100,0.0,0.0,0.0,False,0.0008601534666674571,0.0008597837466697824,0.426217415151559,28.278335571289062,-0.06746907727995533,0.13741765386590615
+2018-06-04,33.73899841308594,33.73899841308594,33.73899841308594,33.73899841308594,26.37042236328125,0,0.0,0.0,0.0,False,0.0,0.0,0.426217415151559,28.278335571289062,-0.06746907727995533,0.13739532031810675
+2018-06-05,33.8650016784668,33.90399932861328,33.779998779296875,33.90399932861328,26.4993896484375,6500,0.0,0.0,0.0,False,0.004890603699083229,0.004878683545512529,0.43319247931779614,28.278335571289062,-0.06290843809979119,0.13744309689173106
+2018-06-06,33.96699905395508,34.18000030517578,33.96699905395508,34.15999984741211,26.699481964111328,2600,0.0,0.0,0.0,False,0.007550827333324017,0.007522462532273132,0.4440142682645434,28.278335571289062,-0.05583262152036772,0.1375343720535204
+2018-06-07,34.25,34.5,34.25,34.402000427246094,26.88863182067871,700,0.0,0.0,0.0,False,0.007084401743136182,0.007059425262012293,0.4542442454637503,28.278335571289062,-0.04914376049845437,0.13768290476028974
+2018-06-08,34.43000030517578,34.560001373291016,34.41999816894531,34.560001373291016,27.012117385864258,8800,0.0,0.0,0.0,False,0.0045924822805814,0.004581969009551462,0.46092283639268006,28.278335571289062,-0.04477697006716308,0.13773585735139973
+2018-06-11,34.5620002746582,34.68000030517578,34.529998779296875,34.654998779296875,27.08637046813965,5500,0.0,0.0,0.0,False,0.0027488804825883673,0.002745109220220088,0.46493873866420743,28.278335571289062,-0.042151176123661704,0.13769061704560542
+2018-06-12,34.56999969482422,34.61000061035156,34.47700119018555,34.529998779296875,26.988670349121094,3300,0.0,0.0,0.0,False,-0.0036069845213656526,-0.003613505375169167,0.45965472730909673,28.278335571289062,-0.045606122005191985,0.13775203487628634
+2018-06-13,34.48500061035156,34.61000061035156,34.470001220703125,34.60900115966797,27.050418853759766,1200,0.0,0.0,0.0,False,0.00228794171183333,0.002285328358569173,0.462994332244582,28.278335571289062,-0.04342252444220929,0.13776040774807966
+2018-06-14,34.380001068115234,34.380001068115234,34.305999755859375,34.33000183105469,26.832347869873047,1000,0.0,0.0,0.0,False,-0.008061649065977727,-0.00809431986428623,0.45120018535251183,28.278335571289062,-0.0511341163545751,0.13794969384560848
+2018-06-15,34.1870002746582,34.1870002746582,34.15999984741211,34.15999984741211,26.699481964111328,1500,0.0,0.0,0.0,False,-0.004951706291453473,-0.004964006610897748,0.4440142682645434,28.278335571289062,-0.05583262152036772,0.138010860974176
+2018-06-18,34.0,34.025001525878906,33.79999923706055,34.025001525878906,26.593965530395508,1400,0.0,0.0,0.0,False,-0.003952003033528939,-0.003959832833253782,0.43830751949590274,28.278335571289062,-0.05956397386427836,0.13808506719377805
+2018-06-19,33.810001373291016,33.8849983215332,33.79499816894531,33.880001068115234,26.48063087463379,2300,0.0,0.0,0.0,False,-0.004261668145436381,-0.004270774935749017,0.43217793015672545,28.278335571289062,-0.06357180011968167,0.13814030150667667
+2018-06-20,33.83599853515625,33.85300064086914,33.83599853515625,33.849998474121094,26.457183837890625,5600,0.0,0.0,0.0,False,-0.0008854410174050642,-0.000885833251853454,0.43090982107314235,28.278335571289062,-0.06440095205771057,0.13814658870977414
+2018-06-21,33.5620002746582,33.5620002746582,33.560001373291016,33.560001373291016,26.23052215576172,400,0.0,0.0,0.0,False,-0.008567112944360078,-0.00860402160810884,0.41865105502281463,28.278335571289062,-0.07241633477206788,0.13842401855298753
+2018-06-22,33.88999938964844,33.91999816894531,33.869998931884766,33.891998291015625,26.490005493164062,1600,0.0,0.0,0.0,False,0.009892419825327181,0.009843810155611482,0.43268494684474357,28.278335571289062,-0.06324028773251733,0.1387219390365754
+2018-06-25,33.93000030517578,33.93000030517578,33.279998779296875,33.310001373291016,26.03512191772461,3500,0.0,0.0,0.0,False,-0.017171894341691973,-0.017321041208088785,0.408083032312593,28.278335571289062,-0.07932622653512833,0.13984908883483332
+2018-06-26,33.290000915527344,33.321998596191406,33.279998779296875,33.279998779296875,26.21550750732422,2900,0.259,0.0,0.0,False,0.006928547911918992,0.006904655818692687,0.4178390030659309,28.278335571289062,-0.07294729418442958,0.1399587114386698
+2018-06-27,33.2400016784668,33.540000915527344,33.2400016784668,33.540000915527344,26.420318603515625,2200,0.0,0.0,0.0,False,0.007812593219268527,0.007782232938689209,0.4289160024472982,28.278335571289062,-0.0657046085010703,0.13987088568668374
+2018-06-28,33.220001220703125,33.32500076293945,33.220001220703125,33.32500076293945,26.250961303710938,400,0.0,0.0,0.0,False,-0.0064101157274519815,-0.006430748739865024,0.419756485506803,28.278335571289062,-0.07169355008420342,0.13990356039431456
+2018-06-29,33.5260009765625,33.5260009765625,33.52000045776367,33.52399826049805,26.4077091217041,600,0.0,0.0,0.0,False,0.005971126778165026,0.0059533702499249,0.4282340314758861,28.278335571289062,-0.06615051458276788,0.13975448332645654
+2018-07-02,33.77000045776367,33.77000045776367,33.15599822998047,33.220001220703125,26.168241500854492,4000,0.0,0.0,0.0,False,-0.009068095219694539,-0.009109460655516374,0.4152826692824545,28.278335571289062,-0.0746187506373941,0.14008498064463207
+2018-07-03,33.369998931884766,33.369998931884766,33.369998931884766,33.369998931884766,26.286401748657227,400,0.0,0.0,0.0,False,0.00451540650138349,0.004505242637945357,0.42167324584862786,28.278335571289062,-0.07044027812776377,0.1401243168799505
+2018-07-05,33.494998931884766,33.59000015258789,33.47999954223633,33.47999954223633,26.37305450439453,2500,0.0,0.0,0.0,False,0.0032964860145505703,0.0032910645158576364,0.4263597718208285,28.278335571289062,-0.0673759975049224,0.1399710290884303
+2018-07-06,33.61000061035156,33.76599884033203,33.61000061035156,33.74599838256836,26.58258819580078,4700,0.0,0.0,0.0,False,0.00794499140671534,0.00791359614292269,0.43769218795082954,28.278335571289062,-0.0599663078194026,0.13999941042650071
+2018-07-09,33.74599838256836,33.74599838256836,33.74599838256836,33.74599838256836,26.58258819580078,0,0.0,0.0,0.0,False,0.0,0.0,0.43769218795082954,28.278335571289062,-0.0599663078194026,0.13997419725258367
+2018-07-10,34.17300033569336,34.20600128173828,34.17300033569336,34.18000030517578,26.924467086791992,1500,0.0,0.0,0.0,False,0.01286100843428084,0.012779007989192572,0.45618235930596485,28.278335571289062,-0.04787652657575969,0.14050655426453257
+2018-07-11,33.9630012512207,33.9630012512207,33.91999816894531,33.91999816894531,26.71964454650879,700,0.0,0.0,0.0,False,-0.0076073015530057075,-0.00763638466133343,0.44510474098255703,28.278335571289062,-0.05511961695379308,0.14073111761303786
+2018-07-12,34.15599822998047,34.15599822998047,34.13100051879883,34.13100051879883,26.885862350463867,400,0.0,0.0,0.0,False,0.006220808950723633,0.006201539591434178,0.45409446148999444,28.278335571289062,-0.04924169660957589,0.1408202369741384
+2018-07-13,34.22999954223633,34.25,34.16999816894531,34.189998626708984,26.932340621948242,3200,0.0,0.0,0.0,False,0.0017287253381914613,0.0017272328124078636,0.456608191429696,28.278335571289062,-0.047598096640009024,0.14082317600607272
+2018-07-16,34.029998779296875,34.15999984741211,34.029998779296875,34.15999984741211,26.908710479736328,3800,0.0,0.0,0.0,False,-0.0008773891041856663,-0.0008777742352954432,0.4553301792734681,28.278335571289062,-0.04843372369282273,0.14082984572077611
+2018-07-17,34.31999969482422,34.33599853515625,34.31999969482422,34.33599853515625,27.047348022460938,600,0.0,0.0,0.0,False,0.005152143683325505,0.005138916802799077,0.4628282494637648,28.278335571289062,-0.04353111751308103,0.14070543814925093
+2018-07-18,34.22999954223633,34.22999954223633,34.22999954223633,34.22999954223633,26.96384620666504,100,0.0,0.0,0.0,False,-0.0030872459557423904,-0.0030920213305751965,0.458312138866662,28.278335571289062,-0.04648397220233225,0.14055336554424147
+2018-07-19,34.2400016784668,34.2400016784668,34.2239990234375,34.2239990234375,26.959121704101562,1000,0.0,0.0,0.0,False,-0.0001752161960598686,-0.00017523154821087264,0.4580566189610218,28.278335571289062,-0.04665104365360506,0.1405239835084751
+2018-07-20,34.150001525878906,34.150001525878906,34.150001525878906,34.150001525878906,26.90083122253418,700,0.0,0.0,0.0,False,-0.0021621802893717623,-0.0021645211760616956,0.4549040376787161,28.278335571289062,-0.04871235597591039,0.14048717199453117
+2018-07-23,34.150001525878906,34.150001525878906,34.150001525878906,34.150001525878906,26.90083122253418,0,0.0,0.0,0.0,False,0.0,0.0,0.4549040376787161,28.278335571289062,-0.04871235597591039,0.14027798953473847
+2018-07-24,34.150001525878906,34.45899963378906,34.150001525878906,34.36000061035156,27.066253662109375,2700,0.0,0.0,0.0,False,0.006149343052144207,0.0061305129977050465,0.46385074171435225,28.278335571289062,-0.04286256191154025,0.1403811051033789
+2018-07-25,34.470001220703125,34.5,34.470001220703125,34.5,27.176530838012695,800,0.0,0.0,0.0,False,0.0040743420674320685,0.004066064412172794,0.4698149703717607,28.278335571289062,-0.03896285658322218,0.14028910846368328
+2018-07-26,34.75,34.880001068115234,34.75,34.814998626708984,27.424663543701172,3000,0.0,0.0,0.0,False,0.00913040399333842,0.009088973846501145,0.4832349748467115,28.278335571289062,-0.030188199211223066,0.14041771316945834
+2018-07-27,34.36000061035156,34.70000076293945,34.36000061035156,34.70000076293945,27.334081649780273,900,0.0,0.0,0.0,False,-0.0033029354681619605,-0.0033084022003435688,0.47833594544067193,28.278335571289062,-0.033391425005490305,0.14037351728584474
+2018-07-30,34.650001525878906,34.70000076293945,34.650001525878906,34.70000076293945,27.334081649780273,300,0.0,0.0,0.0,False,0.0,0.0,0.47833594544067193,28.278335571289062,-0.033391425005490305,0.14030565043264537
+2018-07-31,34.54999923706055,34.82600021362305,34.54999923706055,34.82600021362305,27.433340072631836,400,0.0,0.0,0.0,False,0.0036313062982440414,0.003624729023452076,0.48370423607027124,28.278335571289062,-0.029881373199176164,0.14033654395763184
+2018-08-01,34.71900177001953,34.71900177001953,34.599998474121094,34.63999938964844,27.286813735961914,2800,0.0,0.0,0.0,False,-0.00534117742433049,-0.005355492508157432,0.47577950850018924,28.278335571289062,-0.035062948907567226,0.13992094279383505
+2018-08-02,34.71900177001953,34.71900177001953,34.65299987792969,34.65299987792969,27.297046661376953,1000,0.0,0.0,0.0,False,0.0003750135693401102,0.0003749432693266058,0.47633294584123087,28.278335571289062,-0.03470108441984865,0.13991847112537653
+2018-08-03,34.81999969482422,34.86899948120117,34.81999969482422,34.81999969482422,27.428600311279297,900,0.0,0.0,0.0,False,0.0048193363748936235,0.004807760550309693,0.4834478909085773,28.278335571289062,-0.030048984243347787,0.13996942702091578
+2018-08-06,34.93000030517578,34.948001861572266,34.91999816894531,34.948001861572266,27.529434204101562,2200,0.0,0.0,0.0,False,0.0036762318046830167,0.0036694909800468636,0.48890138922572546,28.278335571289062,-0.02648321947023846,0.13999041890452626
+2018-08-07,35.29999923706055,35.29999923706055,35.095001220703125,35.119998931884766,27.664918899536133,1400,0.0,0.0,0.0,False,0.004921448600436085,0.004909377859759462,0.4962289408839178,28.278335571289062,-0.02169210667319932,0.14001738146926504
+2018-08-08,35.14899826049805,35.14899826049805,35.14899826049805,35.14899826049805,27.687755584716797,100,0.0,0.0,0.0,False,0.0008254745030553678,0.0008251339863567874,0.4974640397253509,28.278335571289062,-0.02088453845112015,0.1399818171697836
+2018-08-09,35.0989990234375,35.0989990234375,35.0989990234375,35.0989990234375,27.648378372192383,300,0.0,0.0,0.0,False,-0.0014221886784550053,-0.001423200948646872,0.49533436332166003,28.278335571289062,-0.0222770253754353,0.13999351075759037
+2018-08-10,34.834999084472656,34.834999084472656,34.7400016784668,34.75,27.373470306396484,2400,0.0,0.0,0.0,False,-0.009943008667459119,-0.009992770507851198,0.4804662407864033,28.278335571289062,-0.03199853338650127,0.14024666830532445
+2018-08-13,34.709999084472656,34.900001525878906,34.70000076293945,34.70000076293945,27.334081649780273,2100,0.0,0.0,0.0,False,-0.0014389354427964962,-0.001439971704595944,0.47833594544067215,28.278335571289062,-0.033391425005490305,0.1402602503843181
+2018-08-14,34.75,34.86000061035156,34.75,34.79899978637695,27.412059783935547,2100,0.0,0.0,0.0,False,0.0028527804648561528,0.0028487190091266755,0.48255331334632,28.278335571289062,-0.030633902945583658,0.14023304596467742
+2018-08-15,34.43000030517578,34.53799819946289,34.43000030517578,34.53799819946289,27.206464767456055,2700,0.0,0.0,0.0,False,-0.007500166645630135,-0.007528434325722683,0.4714339164351915,28.278335571289062,-0.03790431021411589,0.14046493357294376
+2018-08-16,35.16999816894531,35.16999816894531,35.05699920654297,35.05699920654297,27.61528778076172,1500,0.0,0.0,0.0,False,0.015026686370317899,0.014914904138583316,0.49354469241211163,28.278335571289062,-0.02344720002546874,0.141204001805015
+2018-08-17,35.05699920654297,35.05699920654297,35.05699920654297,35.05699920654297,27.61528778076172,0,0.0,0.0,0.0,False,0.0,0.0,0.49354469241211163,28.278335571289062,-0.02344720002546874,0.14079356769803308
+2018-08-20,35.09000015258789,35.54100036621094,35.09000015258789,35.48500061035156,27.952444076538086,2200,0.0,0.0,0.0,False,0.012209045165600285,0.012135115902549192,0.5117794470186137,28.278335571289062,-0.011524422783986354,0.14110962083856457
+2018-08-21,35.52000045776367,35.599998474121094,35.52000045776367,35.599998474121094,28.043033599853516,2300,0.0,0.0,0.0,False,0.0032408444523628344,0.0032356042347483384,0.5166788890526801,28.278335571289062,-0.008320927193269712,0.1411104896068952
+2018-08-22,35.5,35.5,35.41600036621094,35.41600036621094,27.89809226989746,800,0.0,0.0,0.0,False,-0.005168532478483812,-0.0051819355452112975,0.5088398849551805,28.278335571289062,-0.013446452689304,0.14105014081431774
+2018-08-23,35.38800048828125,35.68000030517578,35.220001220703125,35.68000030517578,28.10605239868164,14400,0.0,0.0,0.0,False,0.007454277761084427,0.00742663193405839,0.5200871965546392,28.278335571289062,-0.006092408521466863,0.1411915976833029
+2018-08-24,35.45000076293945,35.560001373291016,35.415000915527344,35.560001373291016,28.011520385742188,4500,0.0,0.0,0.0,False,-0.003363404137960213,-0.0033690730965595618,0.514974528987687,28.278335571289062,-0.009435321427395893,0.14097022279026278
+2018-08-27,35.599998474121094,35.74300003051758,35.599998474121094,35.74300003051758,28.155677795410156,1200,0.0,0.0,0.0,False,0.005146361485660167,0.005133164226601575,0.5227711355554254,28.278335571289062,-0.004337517516534439,0.1410376297802568
+2018-08-28,35.70000076293945,35.70000076293945,35.70000076293945,35.70000076293945,28.12181282043457,100,0.0,0.0,0.0,False,-0.0012027760518379393,-0.0012034999674838639,0.5209395829011494,28.278335571289062,-0.005535076506179126,0.14104912686553395
+2018-08-29,35.858001708984375,35.862998962402344,35.834999084472656,35.862998962402344,28.250202178955078,600,0.0,0.0,0.0,False,0.004565472337800802,0.004555082180947332,0.527883390494351,28.278335571289062,-0.0009948744070548132,0.14079820591063105
+2018-08-30,35.63999938964844,35.63999938964844,35.63999938964844,35.63999938964844,28.074541091918945,400,0.0,0.0,0.0,False,-0.006218047075322919,-0.00623745964405302,0.518382939646653,28.278335571289062,-0.007206735306480638,0.14085598619629247
+2018-08-31,35.5099983215332,35.5099983215332,35.5099983215332,35.5099983215332,27.97213363647461,500,0.0,0.0,0.0,False,-0.003647698286823098,-0.0036543673610053545,0.5128443367989626,28.278335571289062,-0.010828145597272631,0.1407756172984632
+2018-09-04,35.36000061035156,35.380001068115234,35.36000061035156,35.380001068115234,27.869735717773438,500,0.0,0.0,0.0,False,-0.0036607117652136534,-0.0036674285677233296,0.5073062497363057,28.278335571289062,-0.014449218642502926,0.14083114419565296
+2018-09-05,35.599998474121094,35.6510009765625,35.599998474121094,35.599998474121094,28.043033599853516,3600,0.0,0.0,0.0,False,0.006218138694783493,0.0061988858404289455,0.5166788890526799,28.278335571289062,-0.008320927193269712,0.1408576539168213
+2018-09-06,35.685001373291016,35.7599983215332,35.619998931884766,35.619998931884766,28.05878448486328,1500,0.0,0.0,0.0,False,0.0005616683713507431,0.000561510694709614,0.5175307596141561,28.278335571289062,-0.0077639324235437845,0.14085602359174226
+2018-09-07,35.58000183105469,35.58000183105469,35.499000549316406,35.499000549316406,27.963476181030273,400,0.0,0.0,0.0,False,-0.0033967367290775874,-0.003402518736298053,0.5123761071454696,28.278335571289062,-0.011134297118196246,0.14091498059820765
+2018-09-10,35.70000076293945,35.72800064086914,35.66999816894531,35.720001220703125,28.13755989074707,6300,0.0,0.0,0.0,False,0.006225395891047647,0.006206098163298595,0.5217912471486117,28.278335571289062,-0.00497821663467779,0.14093222182258008
+2018-09-11,35.68600082397461,35.68600082397461,35.68600082397461,35.68600082397461,28.11077308654785,300,0.0,0.0,0.0,False,-0.0009519945689401288,-0.0009524480035708202,0.5203425101462655,28.278335571289062,-0.00592547196841875,0.14039529787530555
+2018-09-12,36.0,36.0,35.79999923706055,35.81700134277344,28.213966369628906,1900,0.0,0.0,0.0,False,0.0036709514449617675,0.003664229947211763,0.5259236136807237,28.278335571289062,-0.002276272643341515,0.14042594464608418
+2018-09-13,35.81700134277344,35.81700134277344,35.81700134277344,35.81700134277344,28.213966369628906,0,0.0,0.0,0.0,False,0.0,0.0,0.5259236136807237,28.278335571289062,-0.002276272643341515,0.1404111874840256
+2018-09-14,35.83000183105469,35.959999084472656,35.83000183105469,35.959999084472656,28.326610565185547,2900,0.0,0.0,0.0,False,0.0039924976900056475,0.0039845488213056815,0.532015860183469,28.326610565185547,0.0,0.1403041046760847
+2018-09-17,36.02000045776367,36.10499954223633,35.98500061035156,35.98500061035156,28.346302032470703,2400,0.0,0.0,0.0,False,0.0006951579060205937,0.0006949163956821749,0.5330808531208244,28.346302032470703,0.0,0.14027398812003453
+2018-09-18,36.15999984741211,36.15999984741211,36.04999923706055,36.150001525878906,28.476282119750977,1500,0.0,0.0,0.0,False,0.004585433653087501,0.004574952580157102,0.5401106936576288,28.476282119750977,0.0,0.14012184718344475
+2018-09-19,36.20000076293945,36.25699996948242,36.20000076293945,36.23699951171875,28.544815063476562,1500,0.0,0.0,0.0,False,0.0024066675360703282,0.0024037761498967004,0.5438172280660094,28.544815063476562,0.0,0.14011687626490016
+2018-09-20,36.5,36.599998474121094,36.5,36.599998474121094,28.830759048461914,2400,0.0,0.0,0.0,False,0.010017370382308766,0.009967529103602837,0.5592822170421359,28.830759048461914,0.0,0.14042948112600942
+2018-09-21,36.7400016784668,36.7599983215332,36.66999816894531,36.68000030517578,28.893774032592773,10900,0.0,0.0,0.0,False,0.002185685920545355,0.0021833007838811887,0.5626903182300815,28.893774032592773,0.0,0.1404372710904712
+2018-09-24,36.279998779296875,36.349998474121094,36.2400016784668,36.29999923706055,28.775663375854492,1200,0.231,0.0,0.0,False,-0.004087754566262314,-0.004096132273427308,0.5563024237460825,28.893774032592773,-0.004087754566262314,0.14051808142369857
+2018-09-25,36.29399871826172,36.29399871826172,36.21799850463867,36.21799850463867,28.710655212402344,900,0.0,0.0,0.0,False,-0.00225913691729851,-0.0022616926169465243,0.5527865234861167,28.893774032592773,-0.006337656686311255,0.14054867056911363
+2018-09-26,36.34000015258789,36.34000015258789,36.23699951171875,36.23699951171875,28.7257137298584,500,0.0,0.0,0.0,False,0.0005244922954439346,0.0005243547974356078,0.5536009480541544,28.893774032592773,-0.005816488442970447,0.1404082746279998
+2018-09-27,36.23699951171875,36.23699951171875,36.23699951171875,36.23699951171875,28.7257137298584,0,0.0,0.0,0.0,False,0.0,0.0,0.5536009480541544,28.893774032592773,-0.005816488442970447,0.14034965959071208
+2018-09-28,36.196998596191406,36.196998596191406,36.196998596191406,36.196998596191406,28.694007873535156,800,0.0,0.0,0.0,False,-0.0011037447710232628,-0.001104354345867689,0.5518861691314829,28.893774032592773,-0.006913813295289062,0.1401438548820983
+2018-10-01,36.45000076293945,36.45000076293945,36.29999923706055,36.400001525878906,28.85493278503418,5100,0.0,0.0,0.0,False,0.00560831070404233,0.005592642683022463,0.5605896289452783,28.893774032592773,-0.0013442774043563865,0.14009631183109963
+2018-10-02,36.36000061035156,36.58300018310547,36.36000061035156,36.58300018310547,29.000015258789062,2900,0.0,0.0,0.0,False,0.005027995554026443,0.005015397395723443,0.568436266661275,29.000015258789062,0.0,0.1397583154170196
+2018-10-03,36.72999954223633,36.72999954223633,36.599998474121094,36.599998474121094,29.013479232788086,1800,0.0,0.0,0.0,False,0.00046427472119847657,0.0004641669790367894,0.5691644519716967,29.013479232788086,0.0,0.13975110604036947
+2018-10-04,36.209999084472656,36.24800109863281,36.150001525878906,36.150001525878906,28.65675163269043,3500,0.0,0.0,0.0,False,-0.012295236887498784,-0.012371448651313129,0.5498712033192625,29.013479232788086,-0.012295236887498784,0.14034010616964343
+2018-10-05,36.409000396728516,36.409000396728516,36.305999755859375,36.305999755859375,28.780410766601562,600,0.0,0.0,0.0,False,0.004315183224398167,0.004305899518946269,0.5565591815358035,29.013479232788086,-0.008033109863057497,0.14032990951080365
+2018-10-08,36.012001037597656,36.20000076293945,36.012001037597656,36.20000076293945,28.696388244628906,1800,0.0,0.0,0.0,False,-0.002919434425521117,-0.0029237042866148448,0.552014909075867,29.013479232788086,-0.010929092151100384,0.14033296814920104
+2018-10-09,36.21099853515625,36.21099853515625,36.21099853515625,36.21099853515625,28.705106735229492,500,0.0,0.0,0.0,False,0.00030381839436599556,0.0003037722509035365,0.5524864397535745,29.013479232788086,-0.010628594215963627,0.1403319392961283
+2018-10-10,35.939998626708984,35.970001220703125,35.47999954223633,35.5,28.141489028930664,3900,0.0,0.0,0.0,False,-0.019634753895797386,-0.019830076646623018,0.5220037505824504,29.013479232788086,-0.030054658280072366,0.1416617032871039
+2018-10-11,34.88999938964844,35.20000076293945,34.279998779296875,34.290000915527344,27.182296752929688,10000,0.0,0.0,0.0,False,-0.0340846312366373,-0.03467905858341216,0.47012681400306877,29.013479232788086,-0.06311488757229022,0.14570865169770225
+2018-10-12,35.650001525878906,35.650001525878906,34.40999984741211,34.46699905395508,27.322607040405273,5400,0.0,0.0,0.0,False,0.0051618260499073365,0.005148549493739578,0.47771535288825717,29.013479232788086,-0.05827884959319052,0.1457792894634188
+2018-10-15,34.40999984741211,34.83399963378906,34.40999984741211,34.810001373291016,27.594511032104492,1800,0.0,0.0,0.0,False,0.009951612278327637,0.009902421070193587,0.49242100313793324,29.013479232788086,-0.04890720583004127,0.1460762792828505
+2018-10-16,35.470001220703125,35.470001220703125,34.849998474121094,35.26499938964844,27.9551944732666,3500,0.0,0.0,0.0,False,0.013070840093614144,0.01298615381222318,0.5119281994223004,29.013479232788086,-0.03647562400325699,0.146552023406328
+2018-10-17,34.944000244140625,35.599998474121094,34.944000244140625,35.165000915527344,27.875926971435547,534300,0.0,0.0,0.0,False,-0.0028355195992951776,-0.002839547300546534,0.5076410973801113,29.013479232788086,-0.039207716255794445,0.1465888954508911
+2018-10-18,35.04999923706055,35.279998779296875,34.770999908447266,35.0,27.74512481689453,6300,0.0,0.0,0.0,False,-0.004692297934165479,-0.004703341323574726,0.5005667961734117,29.013479232788086,-0.04371603990396955,0.1466331622613929
+2018-10-19,35.459999084472656,35.459999084472656,35.16400146484375,35.16400146484375,27.875137329101562,3800,0.0,0.0,0.0,False,0.004685958814929059,0.004675013888253422,0.5075983903793304,29.013479232788086,-0.03923493265158229,0.14668628188679642
+2018-10-22,35.290000915527344,35.40999984741211,35.0,35.04999923706055,27.78476333618164,2800,0.0,0.0,0.0,False,-0.0032421003653880787,-0.00324736735994204,0.5027106050870231,29.013479232788086,-0.042349829427484664,0.14653753537858658
+2018-10-23,34.34000015258789,34.766998291015625,34.34000015258789,34.65999984741211,27.47559928894043,7600,0.0,0.0,0.0,False,-0.011127107454559915,-0.01118947680660424,0.48598978271111304,29.013479232788086,-0.05300570577932273,0.14694334502067044
+2018-10-24,35.279998779296875,35.279998779296875,34.369998931884766,34.470001220703125,27.324983596801758,14800,0.0,0.0,0.0,False,-0.0054817982514142605,-0.0054968784437463385,0.47784388651862786,29.013479232788086,-0.058196937445480934,0.14704475982564966
+2018-10-25,34.61000061035156,34.78799819946289,34.23099899291992,34.724998474121094,27.527128219604492,8900,0.0,0.0,0.0,False,0.00739779484538805,0.007370565370682246,0.48877667240460365,29.013479232788086,-0.05122967160394443,0.14710216439873727
+2018-10-26,34.029998779296875,34.29999923706055,33.7400016784668,34.08000183105469,27.01582908630371,10900,0.0,0.0,0.0,False,-0.018574372496170555,-0.01874904245775131,0.4611235799277513,29.013479232788086,-0.0688524850968868,0.14828898578997485
+2018-10-29,34.2599983215332,34.40800094604492,33.76499938964844,33.96500015258789,26.924667358398438,5000,0.0,0.0,0.0,False,-0.0033743820192988494,-0.0033800880862207396,0.45619319079166964,29.013479232788086,-0.07199453252849064,0.1483330889807445
+2018-10-30,34.369998931884766,34.540000915527344,34.130001068115234,34.540000915527344,27.380483627319336,260200,0.0,0.0,0.0,False,0.016929318489006917,0.01678761464037592,0.48084554910010513,29.013479232788086,-0.056284032410125584,0.14908014076679835
+2018-10-31,34.78099822998047,34.97600173950195,34.77000045776367,34.97600173950195,27.72609519958496,4400,0.0,0.0,0.0,False,0.012622551777017765,0.012543551466069901,0.49953759871738757,29.013479232788086,-0.04437192874642404,0.14957493409235342
+2018-11-01,35.220001220703125,35.220001220703125,34.93000030517578,35.02000045776367,27.760974884033203,1800,0.0,0.0,0.0,False,0.0012580092579630442,0.0012572186273274565,0.5014240308992377,29.013479232788086,-0.04316973978561767,0.14955898635417708
+2018-11-02,35.25,35.25,34.72600173950195,34.72600173950195,27.52791976928711,3800,0.0,0.0,0.0,False,-0.008395062339116022,-0.008430499344911108,0.4888194825623917,29.013479232788086,-0.051202389468069986,0.14979715982190894
+2018-11-05,35.323001861572266,35.47800064086914,35.26100158691406,35.41699981689453,28.07569122314453,3400,0.0,0.0,0.0,False,0.01989875945760966,0.019703366936317166,0.5184451433217037,29.013479232788086,-0.03232249404214027,0.1510613483874145
+2018-11-06,35.66999816894531,35.66999816894531,35.459999084472656,35.54999923706055,28.181114196777344,5400,0.0,0.0,0.0,False,0.003754955587554898,0.003747923340176233,0.5241468373970151,29.013479232788086,-0.028688907984192658,0.15109291530974966
+2018-11-07,35.7599983215332,36.159000396728516,35.7599983215332,36.159000396728516,28.663883209228516,2900,0.0,0.0,0.0,False,0.017130941277913703,0.016985861264190525,0.5502569073673813,29.013479232788086,-0.012049434704283657,0.15188854114778017
+2018-11-08,36.40999984741211,36.45000076293945,36.189998626708984,36.29899978637695,28.774873733520508,8200,0.0,0.0,0.0,False,0.003872138449694029,0.00386466101782588,0.5562597167453023,29.013479232788086,-0.008223953334005163,0.15192302201802071
+2018-11-09,36.52000045776367,36.52000045776367,36.130001068115234,36.22999954223633,28.720169067382812,6000,0.0,0.0,0.0,False,-0.0019011261923964629,-0.0019029356264682001,0.5533010706356263,29.013479232788086,-0.010109444753313324,0.15194327359534354
+2018-11-12,36.439998626708984,36.439998626708984,35.71500015258789,35.7400016784668,28.33173942565918,8700,0.0,0.0,0.0,False,-0.01352462935758858,-0.01361692023517603,0.5322932493745338,29.013479232788086,-0.02349734761760225,0.1525946817281309
+2018-11-13,35.676998138427734,35.676998138427734,35.582000732421875,35.582000732421875,28.206491470336914,1000,0.0,0.0,0.0,False,-0.004420764762816942,-0.004430565237756379,0.5255193413713966,29.013479232788086,-0.02781423613405165,0.15259480371518006
+2018-11-14,35.71500015258789,35.71500015258789,35.290000915527344,35.290000915527344,27.975019454956055,500,0.0,0.0,0.0,False,-0.008206338446037686,-0.00824019579854115,0.5130004133501265,29.013479232788086,-0.03579232154475531,0.15275064703249
+2018-11-15,35.130001068115234,35.7400016784668,35.04499816894531,35.5890007019043,28.2120361328125,16900,0.0,0.0,0.0,False,0.008472440143896254,0.008436750466980596,0.5258192187899258,29.013479232788086,-0.027623129702758153,0.15295832298200987
+2018-11-16,35.527000427246094,36.060001373291016,35.527000427246094,35.94200134277344,28.49186897277832,12200,0.0,0.0,0.0,False,0.009918916828564273,0.009870047262768735,0.5409536927165279,29.013479232788086,-0.0179782044002601,0.15301192178612205
+2018-11-19,36.11000061035156,36.11000061035156,35.59000015258789,35.689998626708984,28.2921085357666,6500,0.0,0.0,0.0,False,-0.007011138412947648,-0.00703583193134263,0.5301498530889495,29.013479232788086,-0.024863295133741303,0.15308567811107826
+2018-11-20,35.15999984741211,35.29999923706055,34.81999969482422,34.93000030517578,27.689632415771484,18800,0.0,0.0,0.0,False,-0.021294846908758047,-0.021524853323352022,0.49756554621996174,29.013479232788086,-0.04562868197897907,0.1545353157565865
+2018-11-21,35.279998779296875,35.279998779296875,35.097999572753906,35.10499954223633,27.82836151123047,13900,0.0,0.0,0.0,False,0.005010145796661591,0.004997636780142958,0.505068567946581,29.013479232788086,-0.04084714253154165,0.15456244462045768
+2018-11-23,34.540000915527344,34.79999923706055,34.540000915527344,34.69499969482422,27.503353118896484,2600,0.0,0.0,0.0,False,-0.011679034434090685,-0.011747770058024602,0.4874908203158652,29.013479232788086,-0.05204912178147214,0.1550177941646303
+2018-11-26,35.189998626708984,35.2400016784668,34.97200012207031,35.16699981689453,27.877511978149414,11900,0.0,0.0,0.0,False,0.013604117928292192,0.013512412692439552,0.5077268208526944,29.013479232788086,-0.03915308624395919,0.15557930576198645
+2018-11-27,35.08000183105469,35.369998931884766,35.08000183105469,35.284000396728516,27.97026252746582,1600,0.0,0.0,0.0,False,0.0033270741445328156,0.0033215516790624676,0.5127431397753721,29.013479232788086,-0.03595627732034734,0.15559236631726348
+2018-11-28,35.709999084472656,35.9900016784668,35.46500015258789,35.900001525878906,28.458572387695312,13700,0.0,0.0,0.0,False,0.01745817936996441,0.017307536133628777,0.5391528808502537,29.013479232788086,-0.019125829089317703,0.15633035061467487
+2018-11-29,35.9370002746582,36.20000076293945,35.900001525878906,36.0,28.537843704223633,10800,0.0,0.0,0.0,False,0.0027854987048681057,0.0027816263925645917,0.5434401892064562,29.013479232788086,-0.016393605356607388,0.15623535250600665
+2018-11-30,36.0,36.34000015258789,35.97999954223633,36.31999969482422,28.79151153564453,9800,0.0,0.0,0.0,False,0.008888822647219019,0.008849549618937564,0.5571595553149025,29.013479232788086,-0.007650502559951811,0.15611041444069465
+2018-12-03,37.040000915527344,37.040000915527344,36.42399978637695,36.52000045776367,28.95005989074707,26400,0.0,0.0,0.0,False,0.005506774276378357,0.00549166742953394,0.5657344814983274,29.013479232788086,-0.002185857874271946,0.15607629433339026
+2018-12-04,36.400001525878906,36.61000061035156,35.56999969482422,35.619998931884766,28.23661231994629,15000,0.0,0.0,0.0,False,-0.02464407926937695,-0.024952827694496662,0.5271483968214858,29.013479232788086,-0.026776068688923793,0.1576225566593879
+2018-12-06,34.83000183105469,35.54999923706055,34.83000183105469,35.43000030517578,28.08600425720215,14400,0.0,0.0,0.0,False,-0.005333786540595464,-0.005348061964026956,0.5190029132570275,29.013479232788086,-0.031967037394736164,0.15766637738390363
+2018-12-07,35.599998474121094,35.78900146484375,34.849998474121094,34.91999816894531,27.681703567504883,115500,0.0,0.0,0.0,False,-0.014395094652653873,-0.014499709198884998,0.49713672254303565,29.013479232788086,-0.04590196351832787,0.1582438156087318
+2018-12-10,34.84000015258789,35.09000015258789,34.279998779296875,35.05799865722656,27.79110336303711,109500,0.0,0.0,0.0,False,0.003952061521988348,0.003944272641530445,0.5030534989773536,29.013479232788086,-0.04213130938014398,0.15828427060559203
+2018-12-11,35.65999984741211,35.65999984741211,34.9900016784668,35.055999755859375,27.789518356323242,6700,0.0,0.0,0.0,False,-5.7032881824126136e-05,-5.7034508260771256e-05,0.502967775504771,29.013479232788086,-0.04218593939197912,0.1582846597816095
+2018-12-12,35.66999816894531,35.66999816894531,35.099998474121094,35.099998474121094,27.82439422607422,59200,0.0,0.0,0.0,False,0.0012550008713281269,0.0012542140160018847,0.5048540013726075,29.013479232788086,-0.04098388191134572,0.15820386065456235
+2018-12-13,35.279998779296875,35.36000061035156,35.20100021362305,35.297000885009766,27.980562210083008,7800,0.0,0.0,0.0,False,0.005612628355532889,0.005596936245610953,0.5133001876116485,29.013479232788086,-0.0356012808535483,0.15819907266309882
+2018-12-14,35.099998474121094,35.099998474121094,34.57400131225586,34.59000015258789,27.42011260986328,6400,0.0,0.0,0.0,False,-0.02002996208624297,-0.020233281342290965,0.48298884222868277,29.013479232788086,-0.054918150634073015,0.15948853414885455
+2018-12-17,34.400001525878906,34.5,33.79999923706055,33.8120002746582,26.80337905883789,7700,0.0,0.0,0.0,False,-0.022492013792953736,-0.02274881712320685,0.44963343673447875,29.013479232788086,-0.07617494462548169,0.161057161809696
+2018-12-18,34.18299865722656,34.18299865722656,33.65700149536133,33.887001037597656,26.862829208374023,14000,0.0,0.0,0.0,False,0.002218009505653429,0.0022155533537448688,0.4528487374768688,29.013479232788086,-0.0741258918711003,0.16092408811801762
+2018-12-19,34.119998931884766,34.349998474121094,33.29999923706055,33.472999572753906,26.53464126586914,29300,0.0,0.0,0.0,False,-0.012217177124536627,-0.012292420300483229,0.4350990271159545,29.013479232788086,-0.0854374598451334,0.16134679271234748
+2018-12-20,33.1870002746582,33.2599983215332,32.41999816894531,32.70000076293945,25.921873092651367,32800,0.0,0.0,0.0,False,-0.023093139533262197,-0.023363963657001635,0.401958085038717,29.013479232788086,-0.10655758019682449,0.1629969207665639
+2018-12-21,32.994998931884766,33.42499923706055,32.40999984741211,32.4109992980957,25.692777633666992,144600,0.0,0.0,0.0,False,-0.008837920707563396,-0.008877206771477174,0.3895676906478174,29.013479232788086,-0.11445375345981856,0.16322367871048263
+2018-12-24,31.84000015258789,31.84600067138672,31.249000549316406,31.249000549316406,24.939390182495117,37100,0.218,0.0,0.0,False,-0.029322927318868763,-0.029761437909199457,0.34882149825030306,29.013479232788086,-0.14042056168461337,0.16581291290624775
+2018-12-26,31.579999923706055,32.507999420166016,31.579999923706055,32.507999420166016,25.94417381286621,5200,0.0,0.0,0.0,False,0.040289021624768884,0.039498579953157746,0.4031641967612627,29.013479232788086,-0.10578894710611808,0.17068127425996485
+2018-12-27,32.34000015258789,32.81700134277344,31.760000228881836,32.81700134277344,26.19078826904297,47200,0.0,0.0,0.0,False,0.009505581405504504,0.009460687636604662,0.41650208825886614,29.013479232788086,-0.09728895114913338,0.17093156547113322
+2018-12-28,33.459999084472656,33.459999084472656,32.75199890136719,32.77000045776367,26.15327262878418,11800,0.0,0.0,0.0,False,-0.0014323982872684882,-0.001433425150396969,0.4144730930937319,29.013479232788086,-0.09858199290940572,0.17093011517944204
+2018-12-31,33.18000030517578,33.279998779296875,32.93000030517578,33.279998779296875,26.560287475585938,21400,0.0,0.0,0.0,False,0.01556267365001962,0.015442817169846622,0.4364860762282834,29.013479232788086,-0.0845535186428038,0.1716359854398855
+2019-01-02,32.8849983215332,33.34000015258789,32.8849983215332,33.191001892089844,26.489269256591797,54900,0.0,0.0,0.0,False,-0.0026738497864309263,-0.0026774309077825936,0.43264512824014933,29.013479232788086,-0.08700128502146975,0.17164583335193498
+2019-01-03,32.810001373291016,32.810001373291016,32.513999938964844,32.560001373291016,25.98567771911621,2286900,0.0,0.0,0.0,False,-0.019011152500942208,-0.01919418798388539,0.405408893227444,29.013479232788086,-0.10435844282509077,0.17265191020925677
+2019-01-04,33.0,33.58700180053711,32.87799835205078,33.34000015258789,26.60818862915039,71300,0.0,0.0,0.0,False,0.023955923596182815,0.023673482327821186,0.4390767612949964,29.013479232788086,-0.08290252211184246,0.1743082615067466
+2019-01-07,33.56999969482422,33.750999450683594,33.34000015258789,33.599998474121094,26.81568717956543,589200,0.0,0.0,0.0,False,0.00779829673139476,0.007768047176997521,0.4502991088988293,29.013479232788086,-0.0757507238476568,0.1744034574693794
+2019-01-08,34.119998931884766,34.119998931884766,33.61000061035156,33.959999084472656,27.102991104125977,117400,0.0,0.0,0.0,False,0.010714024318551951,0.01065703584920032,0.46583764882074563,29.013479232788086,-0.0658482946265565,0.17463516514972843
+2019-01-09,34.22999954223633,34.22999954223633,33.83000183105469,33.97999954223633,27.11895751953125,80900,0.0,0.0,0.0,False,0.0005891015993007009,0.0005889281470708659,0.4667011761239812,29.013479232788086,-0.06529798436293155,0.17461769464888804
+2019-01-10,33.97999954223633,34.11000061035156,33.68000030517578,34.11000061035156,27.22270393371582,135600,0.0,0.0,0.0,False,0.0038256048046776403,0.0038183057881295084,0.4723121951903875,29.013479232788086,-0.06172218384096839,0.17465481883379802
+2019-01-11,34.09000015258789,34.119998931884766,33.75,34.119998931884766,27.23068618774414,30100,0.0,0.0,0.0,False,0.000293220469493205,0.0002931774887730195,0.4727439072635018,29.013479232788086,-0.0614470615791991,0.17465238970124833
+2019-01-14,33.95000076293945,33.959999084472656,33.7400016784668,33.95000076293945,27.095020294189453,46900,0.0,0.0,0.0,False,-0.0049820960301671935,-0.004994548045902811,0.4654065556896714,29.013479232788086,-0.0661230224478071,0.17463281526804325
+2019-01-15,33.900001525878906,34.16999816894531,33.85599899291992,34.16999816894531,27.270593643188477,40300,0.0,0.0,0.0,False,0.006479912068442895,0.0064590076953054635,0.4749022613150602,29.013479232788086,-0.06007158175052574,0.17451400615593565
+2019-01-16,34.15999984741211,34.16999816894531,33.959999084472656,34.099998474121094,27.214731216430664,21700,0.0,0.0,0.0,False,-0.0020484492376191543,-0.0020505501793640214,0.4718809989023065,29.013479232788086,-0.061996977402305475,0.17452042593498432
+2019-01-17,34.060001373291016,34.31999969482422,33.900001525878906,34.31999969482422,27.390308380126953,66900,0.0,0.0,0.0,False,0.006451548696181364,0.0064308265348275665,0.48137691084170875,29.013479232788086,-0.05594540522485114,0.1743889582385972
+2019-01-18,34.709999084472656,34.77000045776367,34.34700012207031,34.7599983215332,27.741464614868164,56100,0.0,0.0,0.0,False,0.012820455683368426,0.012738969363538764,0.5003688378775202,29.013479232788086,-0.0438421951298561,0.17483716996736784
+2019-01-22,34.59000015258789,34.59000015258789,34.06700134277344,34.34000015258789,27.406269073486328,135000,0.0,0.0,0.0,False,-0.012082835064237574,-0.012156425907270793,0.4822401286739244,29.013479232788086,-0.055395292181485534,0.17525882651722513
+2019-01-23,34.84000015258789,34.84000015258789,34.29100036621094,34.604000091552734,27.616962432861328,16400,0.0,0.0,0.0,False,0.007687779712373555,0.007658379320271888,0.49363526426400983,29.013479232788086,-0.048133379272505716,0.1753677513745692
+2019-01-24,34.689998626708984,34.689998626708984,34.347999572753906,34.56999969482422,27.589826583862305,53100,0.0,0.0,0.0,False,-0.0009825790604232054,-0.0009830621076755293,0.49216764952943426,29.013479232788086,-0.049068663482348396,0.1753530624127525
+2019-01-25,34.81999969482422,34.81999969482422,34.470001220703125,34.529998779296875,27.557903289794922,85000,0.0,0.0,0.0,False,-0.001157067586863847,-0.0011577375063754256,0.4904411107079969,29.013479232788086,-0.0501689553091661,0.17533504273017209
+2019-01-28,34.33000183105469,34.33000183105469,34.0,34.229000091552734,27.31768035888672,26800,0.0,0.0,0.0,False,-0.008717024963113218,-0.008755240470987757,0.477448898339905,29.013479232788086,-0.05844865623647599,0.1755490483887525
+2019-01-29,34.38999938964844,34.45000076293945,34.2400016784668,34.30699920654297,27.379934310913086,337800,0.0,0.0,0.0,False,0.0022788886614275583,0.002276295932941191,0.48081583988217047,29.013479232788086,-0.05630296555502157,0.1750447900281996
+2019-01-30,34.619998931884766,34.790000915527344,34.34000015258789,34.66999816894531,27.669633865356445,35300,0.0,0.0,0.0,False,0.010580724962802046,0.010525140828951006,0.4964839450045244,29.013479232788086,-0.046317966785347275,0.17531338047704342
+2019-01-31,34.65999984741211,34.9900016784668,34.56999969482422,34.9900016784668,27.92502784729004,24500,0.0,0.0,0.0,False,0.009230117867708998,0.009187780648726706,0.5102966682040504,29.013479232788086,-0.037515369210459615,0.17498419299570958
+2019-02-01,35.31999969482422,35.31999969482422,34.88999938964844,35.099998474121094,28.01280403137207,2035300,0.0,0.0,0.0,False,0.003143280091323142,0.00313835031420231,0.5150439536532079,29.013479232788086,-0.03449001043229427,0.1750105120006007
+2019-02-04,35.11000061035156,35.18000030517578,34.86600112915039,35.06999969482422,27.988866806030273,34500,0.0,0.0,0.0,False,-0.0008545101488229845,-0.0008548754507378266,0.5137493332188983,29.013479232788086,-0.035315048517169934,0.1749758638385695
+2019-02-05,35.47999954223633,35.47999954223633,35.165000915527344,35.25,28.132532119750977,43500,0.0,0.0,0.0,False,0.005132944992604971,0.005119816337069847,0.5215193252789032,29.013479232788086,-0.03036337372601461,0.173594772153948
+2019-02-06,35.45000076293945,35.45000076293945,35.262001037597656,35.31999969482422,28.188392639160156,22700,0.0,0.0,0.0,False,0.001985620034890667,0.0019836512971085373,0.5245404845346504,29.013479232788086,-0.028438043814321357,0.16674538672842273
+2019-02-07,35.2599983215332,35.2599983215332,34.81999969482422,35.0,27.93300437927246,25000,0.0,0.0,0.0,False,-0.00906005046676206,-0.009101342317375577,0.5107280708061446,29.013479232788086,-0.03724044416894967,0.1662644792404573
+2019-02-08,34.9900016784668,35.0099983215332,34.75,35.0099983215332,27.94098472595215,8800,0.0,0.0,0.0,False,0.0002856959663677383,0.0002856551630465168,0.5111596797222524,29.013479232788086,-0.03696538764726687,0.1659790578396231
+2019-02-11,35.25,35.25,34.95000076293945,35.04999923706055,27.97290802001953,16100,0.0,0.0,0.0,False,0.0011425257334518601,0.0011418735476381758,0.51288621854369,29.013479232788086,-0.035865095820449056,0.16046500103401207
+2019-02-12,35.5099983215332,35.5099983215332,35.25899887084961,35.41600036621094,28.265005111694336,89700,0.0,0.0,0.0,False,0.010442142499655693,0.010387999913234844,0.5286839920234885,29.013479232788086,-0.025797461762114393,0.16062732949471267
+2019-02-13,35.52000045776367,35.779998779296875,35.52000045776367,35.650001525878906,28.451766967773438,43700,0.0,0.0,0.0,False,0.006607529534881751,0.006585795497933819,0.5387848166502847,29.013479232788086,-0.019360389717750892,0.15974753476927311
+2019-02-14,35.63999938964844,35.66999816894531,35.380001068115234,35.54999923706055,28.3719482421875,22900,0.0,0.0,0.0,False,-0.0028054048691016353,-0.0028093473926510074,0.5344679022331542,29.013479232788086,-0.022111480855270593,0.15977994039256516
+2019-02-15,35.900001525878906,36.08000183105469,35.72100067138672,36.08000183105469,28.79494285583496,11400,0.0,0.0,0.0,False,0.01490890262581579,0.014798857358308343,0.557345134769988,29.013479232788086,-0.007532236144438542,0.16012169538006993
+2019-02-19,36.029998779296875,36.279998779296875,36.0,36.12900161743164,28.834047317504883,22400,0.0,0.0,0.0,False,0.0013580322720452287,0.0013571109802209642,0.5594600597217183,29.013479232788086,-0.006184432892158198,0.15984542593958848
+2019-02-20,36.150001525878906,36.16999816894531,35.939998626708984,36.06999969482422,28.786956787109375,36500,0.0,0.0,0.0,False,-0.0016331571449881288,-0.00163449219988587,0.5569132163828601,29.013479232788086,-0.007807489886380803,0.15965272488310603
+2019-02-21,36.060001373291016,36.16999816894531,35.959999084472656,36.060001373291016,28.77897071838379,44400,0.0,0.0,0.0,False,-0.00027741969339256656,-0.0002774581813540845,0.5564812979957323,29.013479232788086,-0.008082743628322953,0.1585842795741835
+2019-02-22,36.189998626708984,36.349998474121094,36.189998626708984,36.310001373291016,28.978492736816406,13900,0.0,0.0,0.0,False,0.006932910158081729,0.006908988039407537,0.5672722429974713,29.013479232788086,-0.0012058704056472358,0.15861760597618546
+2019-02-25,36.58000183105469,36.59000015258789,36.38999938964844,36.459999084472656,29.098209381103516,25300,0.0,0.0,0.0,False,0.00413122398650545,0.004122713910660505,0.5737469956811265,29.098209381103516,0.0,0.15865324767840278
+2019-02-26,36.380001068115234,36.516998291015625,36.31999969482422,36.5099983215332,29.138107299804688,16100,0.0,0.0,0.0,False,0.0013711468695074558,0.0013702077060279312,0.5759048339476516,29.138107299804688,0.0,0.1579781079634015
+2019-02-27,36.38999938964844,36.4900016784668,36.209999084472656,36.380001068115234,29.034364700317383,20000,0.0,0.0,0.0,False,-0.003560375367551716,-0.003566728588313812,0.5702940211952587,29.138107299804688,-0.003560375367551716,0.15723135252097395
+2019-02-28,36.38999938964844,36.439998626708984,36.290000915527344,36.290000915527344,28.962539672851562,66100,0.0,0.0,0.0,False,-0.0024737936650990333,-0.002476858548283558,0.5664094377932831,29.138107299804688,-0.0060253613986211985,0.1570882869625227
+2019-03-01,36.56999969482422,36.56999969482422,36.2400016784668,36.38999938964844,29.042341232299805,7300,0.0,0.0,0.0,False,0.002755337078503617,0.0027515480956497532,0.5707254237973529,29.138107299804688,-0.003286626221790434,0.15621870240564875
+2019-03-04,36.619998931884766,36.619998931884766,35.95000076293945,36.25,28.930618286132812,91800,0.0,0.0,0.0,False,-0.003846898749427896,-0.0038543170956180342,0.5646830021288523,29.138107299804688,-0.007120881652915911,0.15518101772648812
+2019-03-05,36.15999984741211,36.2400016784668,36.13999938964844,36.209999084472656,28.898685455322266,8400,0.0,0.0,0.0,False,-0.001103772843522477,-0.0011043824493864093,0.5629559475223811,29.138107299804688,-0.008216794660647952,0.15515817239306012
+2019-03-06,36.20000076293945,36.20000076293945,35.935001373291016,36.0099983215332,28.739063262939453,11600,0.0,0.0,0.0,False,-0.005523510494260697,-0.005538821484656365,0.5543229439441741,29.138107299804688,-0.013694919603371436,0.1546413561058257
+2019-03-07,35.91999816894531,35.91999816894531,35.654998779296875,35.779998779296875,28.555509567260742,13800,0.0,0.0,0.0,False,-0.006386906003140735,-0.006407389551532372,0.5443956294026777,29.138107299804688,-0.019994357442284838,0.15476015931079987
+2019-03-08,35.40999984741211,35.619998931884766,35.3849983215332,35.540000915527344,28.36397933959961,14600,0.0,0.0,0.0,False,-0.006707295039158567,-0.006729890033399991,0.5340369122590869,29.138107299804688,-0.026567544426959633,0.15490754738347845
+2019-03-11,35.720001220703125,36.1349983215332,35.720001220703125,36.106998443603516,28.81648826599121,10700,0.0,0.0,0.0,False,0.015953647440429597,0.015827725517545407,0.5585103963178737,29.138107299804688,-0.011037746223675704,0.15568017907202172
+2019-03-12,36.20000076293945,36.27000045776367,36.099998474121094,36.13999938964844,28.842823028564453,13900,0.0,0.0,0.0,False,0.0009138782744850804,0.0009134609419761804,0.5599346851096276,29.138107299804688,-0.010133955105663728,0.15443978249969792
+2019-03-13,36.470001220703125,36.470001220703125,36.20000076293945,36.369998931884766,29.02638053894043,12900,0.0,0.0,0.0,False,0.006364061874047255,0.006343896741825398,0.5698622059651377,29.138107299804688,-0.003834386348937846,0.15447589436011677
+2019-03-14,36.4900016784668,36.4900016784668,36.30099868774414,36.349998474121094,29.010425567626953,79300,0.0,0.0,0.0,False,-0.0005496714029525895,-0.0005498225276600255,0.5689992976039426,29.138107299804688,-0.004381950099366594,0.1543016142596601
+2019-03-15,36.540000915527344,36.56999969482422,36.349998474121094,36.512001037597656,29.13970375061035,20100,0.0,0.0,0.0,False,0.004456266340596482,0.00444636658548173,0.5759911763622747,29.13970375061035,0.0,0.15424865241523825
+2019-03-18,36.5099983215332,36.5099983215332,36.20000076293945,36.319000244140625,29.212907791137695,10600,0.284,0.0,0.0,False,0.0025121751804291215,0.002509024943222653,0.5799503422801073,29.212907791137695,0.0,0.154261985216062
+2019-03-19,36.689998626708984,36.689998626708984,36.25,36.27799987792969,29.179931640625,22600,0.0,0.0,0.0,False,-0.0011288212302748013,-0.0011294588288281132,0.5781668607909616,29.212907791137695,-0.0011288212302748013,0.1542286272507211
+2019-03-20,36.18000030517578,36.375,36.04999923706055,36.189998626708984,29.10914421081543,9100,0.0,0.0,0.0,False,-0.0024258942989098253,-0.0024288415479257865,0.5743383948006404,29.212907791137695,-0.0035519771281975476,0.15306496550255294
+2019-03-21,36.15999984741211,36.540000915527344,36.15999984741211,36.4630012512207,29.328737258911133,12000,0.0,0.0,0.0,False,0.0075437823422550565,0.007515470313609887,0.5862148609840716,29.328737258911133,0.0,0.15322188819712468
+2019-03-22,36.349998474121094,36.349998474121094,35.88999938964844,36.0,28.956321716308594,27700,0.0,0.0,0.0,False,-0.012697973980771549,-0.01277928228618588,0.5660731459513828,29.328737258911133,-0.012697973980771549,0.15371657010373962
+2019-03-25,35.88999938964844,36.040000915527344,35.79999923706055,35.880001068115234,28.85980796813965,16500,0.0,0.0,0.0,False,-0.0033330803931007624,-0.0033386474793603103,0.5608532982544505,29.328737258911133,-0.015988731005764922,0.15176230256676906
+2019-03-26,36.06999969482422,36.25,36.060001373291016,36.220001220703125,29.133285522460938,4800,0.0,0.0,0.0,False,0.009476069786160668,0.009431453473601229,0.5756440530346687,29.328737258911133,-0.006664171550406883,0.15056405762709335
+2019-03-27,36.29999923706055,36.29999923706055,35.86399841308594,36.04399871826172,28.99171257019043,10500,0.0,0.0,0.0,False,-0.004859491462483989,-0.004871337182819965,0.5679872242110331,29.328737258911133,-0.01149127852813725,0.14998207028778274
+2019-03-28,36.13999938964844,36.220001220703125,35.90999984741211,36.13999938964844,29.06892967224121,11900,0.0,0.0,0.0,False,0.0026634198260566677,0.002659879208845091,0.5721634324710003,29.328737258911133,-0.008858464801139165,0.1489913361327278
+2019-03-29,36.439998626708984,36.439998626708984,36.119998931884766,36.334999084472656,29.225770950317383,13200,0.0,0.0,0.0,False,0.0053954954600872185,0.005380991920256893,0.5806460331334127,29.328737258911133,-0.003510765147669792,0.14855757613989806
+2019-04-01,36.689998626708984,36.95800018310547,36.59000015258789,36.72999954223633,29.543493270874023,41600,0.0,0.0,0.0,False,0.010871306734619779,0.010812638893968395,0.597829720998466,29.543493270874023,0.0,0.14868310383736943
+2019-04-02,36.869998931884766,36.869998931884766,36.505001068115234,36.619998931884766,29.455018997192383,15900,0.0,0.0,0.0,False,-0.0029947126722777995,-0.002999205796926332,0.5930446800848497,29.543493270874023,-0.0029947126722777995,0.14462917882237858
+2019-04-03,36.689998626708984,36.72800064086914,36.540000915527344,36.59000015258789,29.430885314941406,20300,0.0,0.0,0.0,False,-0.0008193402371690084,-0.0008196760798399372,0.591739434478848,29.543493270874023,-0.0038115992208556104,0.14295675554304155
+2019-04-04,36.79999923706055,36.79999923706055,36.599998474121094,36.720001220703125,29.53545379638672,53700,0.0,0.0,0.0,False,0.0035530185492662625,0.0035467214901644434,0.59739491421515,29.543493270874023,-0.00027212335432347246,0.14255694514778233
+2019-04-05,36.790000915527344,36.84000015258789,36.777000427246094,36.792999267578125,29.594160079956055,12100,0.0,0.0,0.0,False,0.0019876547004846756,0.0019856819285741967,0.6005699837249201,29.594160079956055,0.0,0.14235936138916652
+2019-04-08,36.77000045776367,36.83599853515625,36.72999954223633,36.83599853515625,29.628759384155273,8600,0.0,0.0,0.0,False,0.001169126074392457,0.0011684431787124842,0.6024412518267828,29.628759384155273,0.0,0.14055241831278747
+2019-04-09,36.83000183105469,36.83000183105469,36.540000915527344,36.630001068115234,29.463058471679688,11600,0.0,0.0,0.0,False,-0.005592570054222312,-0.005608267025760055,0.5934794868681659,29.628759384155273,-0.005592570054222312,0.14063394144188146
+2019-04-10,36.75,36.75,36.60499954223633,36.689998626708984,29.511316299438477,7600,0.0,0.0,0.0,False,0.0016379096489651523,0.0016365697378587576,0.5960894622951354,29.628759384155273,-0.003963820529711448,0.1396541565178754
+2019-04-11,36.779998779296875,36.779998779296875,36.58000183105469,36.70000076293945,29.519371032714844,12900,0.0,0.0,0.0,False,0.00027293710638454094,0.00027289986582858575,0.5965250943345051,29.628759384155273,-0.003691965297032529,0.13948397967800005
+2019-04-12,36.97999954223633,36.97999954223633,36.810001373291016,36.900001525878906,29.680233001708984,11200,0.0,0.0,0.0,False,0.005449369799101156,0.0054345757048218785,0.6052251499670787,29.680233001708984,0.0,0.1390757036526439
+2019-04-15,36.95000076293945,36.95000076293945,36.810001373291016,36.90999984741211,29.68827247619629,21300,0.0,0.0,0.0,False,0.0002708696554654111,0.0002708329769035419,0.6056599567503946,29.68827247619629,0.0,0.13906990746942802
+2019-04-16,37.11000061035156,37.11000061035156,36.91999816894531,37.0099983215332,29.768707275390625,20100,0.0,0.0,0.0,False,0.002709312212720638,0.002705648642066939,0.610010190880695,29.768707275390625,0.0,0.13894136554228667
+2019-04-17,37.209999084472656,37.209999084472656,36.87099838256836,36.95000076293945,29.720447540283203,26000,0.0,0.0,0.0,False,-0.0016211565608466039,-0.0016224720570864714,0.6074001122967188,29.768707275390625,-0.0016211565608466039,0.13862412062319726
+2019-04-18,37.029998779296875,37.060001373291016,36.86000061035156,37.02000045776367,29.776750564575195,27800,0.0,0.0,0.0,False,0.0018944204731667913,0.0018926283217374962,0.6104452039780242,29.776750564575195,0.0,0.1385852525106505
+2019-04-22,37.02000045776367,37.02000045776367,36.91999816894531,36.98699951171875,29.750205993652344,16500,0.0,0.0,0.0,False,-0.0008914529093859702,-0.0008918504898311876,0.6090095679155312,29.776750564575195,-0.0008914529093859702,0.13850587553072466
+2019-04-23,37.09000015258789,37.18899917602539,36.97999954223633,37.099998474121094,29.84109878540039,14900,0.0,0.0,0.0,False,0.0030551987360167843,0.00305054110061499,0.6139254119136657,29.84109878540039,0.0,0.13839048426183367
+2019-04-24,37.119998931884766,37.13399887084961,37.01300048828125,37.060001373291016,29.80892562866211,14700,0.0,0.0,0.0,False,-0.0010781491985147884,-0.0010787308194489284,0.6121853595243483,29.84109878540039,-0.0010781491985147884,0.1383653234910193
+2019-04-25,36.79999923706055,36.88999938964844,36.68000030517578,36.83399963378906,29.627140045166016,25600,0.0,0.0,0.0,False,-0.006098360798394653,-0.0061170317474330315,0.6023536715280793,29.84109878540039,-0.007169935054102461,0.1380412340311927
+2019-04-26,36.63999938964844,36.779998779296875,36.63999938964844,36.77000045776367,29.575660705566406,21300,0.0,0.0,0.0,False,-0.0017375737084689424,-0.0017390850406195295,0.5995694639167635,29.84109878540039,-0.008895050471929955,0.13800604780661138
+2019-04-29,36.88999938964844,36.88999938964844,36.790000915527344,36.86000061035156,29.648056030273438,16900,0.0,0.0,0.0,False,0.0024478007584596284,0.002444809774077973,0.6034848912637478,29.84109878540039,-0.006469023024762044,0.13787076750390995
+2019-04-30,36.86000061035156,37.060001373291016,36.82899856567383,37.0,29.760671615600586,12300,0.0,0.0,0.0,False,0.0037984138053488437,0.0037912180475183107,0.6095755904113924,29.84109878540039,-0.0026951812457775004,0.13777342771753728
+2019-05-01,37.369998931884766,37.369998931884766,36.779998779296875,36.779998779296875,29.583707809448242,37500,0.0,0.0,0.0,False,-0.0059462302611336115,-0.0059639794839125996,0.6000046833281063,29.84109878540039,-0.008625385338628222,0.13787839902079704
+2019-05-02,37.0,37.0,36.5,36.61000061035156,29.446971893310547,58600,0.0,0.0,0.0,False,-0.004622000630158496,-0.004632715102684601,0.5926094606735073,29.84109878540039,-0.01320751943231624,0.1367100947411655
+2019-05-03,36.779998779296875,36.935001373291016,36.70899963378906,36.90999984741211,29.68827247619629,5800,0.0,0.0,0.0,False,0.008194410744846614,0.008161018855000549,0.6056599567503946,29.84109878540039,-0.005121336526618503,0.13657754859896906
+2019-05-06,36.2599983215332,36.84000015258789,36.007999420166016,36.75,29.5595760345459,19900,0.0,0.0,0.0,False,-0.004334925238697496,-0.004344348269058365,0.5986995408791114,29.84109878540039,-0.009434061154350859,0.13666465240230222
+2019-05-07,36.52000045776367,36.52000045776367,36.0099983215332,36.20600128173828,29.122018814086914,66800,0.0,0.0,0.0,False,-0.014802553999679002,-0.014913205105820648,0.5750347045959863,29.84109878540039,-0.02409696695435637,0.13692176896592873
+2019-05-08,36.130001068115234,36.38999938964844,36.119998931884766,36.220001220703125,29.133285522460938,4000,0.0,0.0,0.0,False,0.0003868793728192266,0.00038680455429121154,0.5756440530346689,29.84109878540039,-0.023719410200999325,0.13682079623897261
+2019-05-09,36.04999923706055,36.11000061035156,35.709999084472656,36.055999755859375,29.001365661621094,8800,0.0,0.0,0.0,False,-0.004528149107595025,-0.004538432228844939,0.5685093018220326,29.84109878540039,-0.028140154282459973,0.13691261726211754
+2019-05-10,35.95000076293945,36.25,35.63999938964844,36.25,29.15740966796875,55300,0.0,0.0,0.0,False,0.005380574424264317,0.005366150848646136,0.576948782855637,29.84109878540039,-0.02291099005262276,0.13644049877982897
+2019-05-13,35.650001525878906,35.779998779296875,35.45000076293945,35.52000045776367,28.570236206054688,31000,0.0,0.0,0.0,False,-0.020138053023246116,-0.02034358767257446,0.5451921046515467,29.84109878540039,-0.04258766034337402,0.1378583744763281
+2019-05-14,35.61600112915039,35.952999114990234,35.61600112915039,35.84400177001953,28.83084487915039,9600,0.0,0.0,0.0,False,0.009121684231664595,0.009080332942101985,0.5592868591074394,29.84109878540039,-0.03385444730152709,0.1380778986219065
+2019-05-15,35.560001373291016,36.029998779296875,35.560001373291016,35.93000030517578,28.9000186920166,29600,0.0,0.0,0.0,False,0.002399298846640363,0.0023964251248563134,0.5630280542700774,29.84109878540039,-0.03153637539125098,0.1380708650206142
+2019-05-16,35.970001220703125,36.40999984741211,35.970001220703125,36.279998779296875,29.181535720825195,11300,0.0,0.0,0.0,False,0.009741067360844236,0.009693929035372036,0.5782536158336116,29.84109878540039,-0.022102505987409704,0.13823781478710748
+2019-05-17,36.119998931884766,36.40700149536133,36.06999969482422,36.20000076293945,29.1171932220459,20500,0.0,0.0,0.0,False,-0.0022049044777783244,-0.002207338858699591,0.5747737173689902,29.84109878540039,-0.0242586765507663,0.13816664129427367
+2019-05-20,36.099998474121094,36.18000030517578,36.0359992980957,36.119998931884766,29.052837371826172,25600,0.0,0.0,0.0,False,-0.002210235366058577,-0.0022126815413253237,0.5712930968053218,29.84109878540039,-0.02641529453197855,0.1381845537102898
+2019-05-21,36.25899887084961,36.31999969482422,36.20000076293945,36.25,29.15740966796875,143800,0.0,0.0,0.0,False,0.003599383247984811,0.0035929209702689727,0.576948782855637,29.84109878540039,-0.02291099005262276,0.1380162068720563
+2019-05-22,36.11000061035156,36.290000915527344,36.11000061035156,36.220001220703125,29.133285522460938,5000,0.0,0.0,0.0,False,-0.0008273761552389791,-0.0008277186198011466,0.5756440530346691,29.84109878540039,-0.023719410200999325,0.13802159312199938
+2019-05-23,35.86000061035156,35.88999938964844,35.659000396728516,35.849998474121094,28.835674285888672,13900,0.0,0.0,0.0,False,-0.010215505434250316,-0.010268041806541303,0.5595480526484493,29.84109878540039,-0.03369260987144407,0.1382522638899579
+2019-05-24,36.09000015258789,36.09000015258789,35.87099838256836,35.97999954223633,28.940231323242188,6500,0.0,0.0,0.0,False,0.003625961242206266,0.0036194032925413217,0.5652029134427108,29.84109878540039,-0.03018881672678042,0.13817361984623133
+2019-05-28,36.04999923706055,36.08000183105469,35.599998474121094,35.599998474121094,28.63458824157715,12000,0.0,0.0,0.0,False,-0.010561183089769388,-0.01061734818044017,0.5486725189012018,29.84109878540039,-0.040431170195834754,0.13860163527270775
+2019-05-29,35.439998626708984,35.439998626708984,35.15999984741211,35.34000015258789,28.425464630126953,12700,0.0,0.0,0.0,False,-0.007303182070784953,-0.007329980862319632,0.5373622815276453,29.84109878540039,-0.04743907606934461,0.13873869910654396
+2019-05-30,35.439998626708984,35.650001525878906,35.220001220703125,35.29999923706055,28.393280029296875,72000,0.0,0.0,0.0,False,-0.001132245373958396,-0.001132886848001547,0.5356216101962874,29.84109878540039,-0.04851760876887867,0.13806162225950783
+2019-05-31,34.88999938964844,35.04199981689453,34.810001373291016,34.810001373291016,27.999160766601562,159600,0.0,0.0,0.0,False,-0.013880723265809802,-0.013977961377169284,0.5143060715841554,29.84109878540039,-0.06172487253384873,0.13774659399397596
+2019-06-03,34.7599983215332,35.11199951171875,34.7599983215332,34.9900016784668,28.143938064575195,7500,0.0,0.0,0.0,False,0.0051707727663869996,0.005157450226369582,0.5221362041790774,29.84109878540039,-0.05687326505736856,0.13781714946629256
+2019-06-04,35.2400016784668,35.63999938964844,35.2400016784668,35.63999938964844,28.66675567626953,7500,0.0,0.0,0.0,False,0.01857656204667424,0.018406125235711415,0.5504122618194991,29.84109878540039,-0.03935321274782955,0.13902297757178575
+2019-06-05,35.869998931884766,35.9900016784668,35.779998779296875,35.97999954223633,28.940231323242188,35900,0.0,0.0,0.0,False,0.009539818529204602,0.009494601805849679,0.5652029134427108,29.84109878540039,-0.03018881672678042,0.13932449795307375
+2019-06-06,36.04999923706055,36.220001220703125,36.016998291015625,36.220001220703125,29.133285522460938,8200,0.0,0.0,0.0,False,0.00667078977574409,0.006648638514000093,0.5756440530346694,29.84109878540039,-0.023719410200999325,0.13939336395023774
+2019-06-07,36.310001373291016,36.65700149536133,36.310001373291016,36.4900016784668,29.350448608398438,14500,0.0,0.0,0.0,False,0.007454122734288804,0.007426478054313202,0.5873890971915421,29.84109878540039,-0.016442094861533807,0.13938842687504846
+2019-06-10,36.790000915527344,36.790000915527344,36.599998474121094,36.61000061035156,29.446971893310547,12000,0.0,0.0,0.0,False,0.0032886476864442127,0.0032832519112741066,0.5926094606735077,29.84109878540039,-0.01320751943231624,0.1392576837754494
+2019-06-11,36.880001068115234,36.880001068115234,36.625,36.65999984741211,29.487184524536133,7500,0.0,0.0,0.0,False,0.0013655947841184624,0.0013646632075688643,0.5947843198461411,29.84109878540039,-0.01185996076784579,0.13919750149173366
+2019-06-12,36.63999938964844,36.68000030517578,36.619998931884766,36.63999938964844,29.471101760864258,7900,0.0,0.0,0.0,False,-0.0005454153704804732,-0.0005455641635487954,0.5939144999654957,29.84109878540039,-0.012398907533430092,0.13918034622603334
+2019-06-13,36.770999908447266,36.790000915527344,36.652000427246094,36.65999984741211,29.487184524536133,5900,0.0,0.0,0.0,False,0.0005457130107444641,0.0005455641635488551,0.5947843198461411,29.84109878540039,-0.01185996076784579,0.13912305581045423
+2019-06-14,36.66899871826172,36.82099914550781,36.66899871826172,36.79199981689453,29.593360900878906,7600,0.0,0.0,0.0,False,0.003600763452150657,0.003594296223422591,0.6005267609391061,29.84109878540039,-0.00830190222897187,0.13914723166469103
+2019-06-17,36.70600128173828,36.7869987487793,36.70600128173828,36.742000579833984,29.553138732910156,5300,0.0,0.0,0.0,False,-0.0013591618776749304,-0.0013600863759699675,0.5983513859814391,29.84109878540039,-0.009649780477624992,0.1388994730532285
+2019-06-18,37.02000045776367,37.196998596191406,37.02000045776367,37.11000061035156,29.849140167236328,17000,0.0,0.0,0.0,False,0.01001590514636419,0.00996607839884235,0.614360321853989,29.849140167236328,0.0,0.1391244168614801
+2019-06-19,37.220001220703125,37.25,37.060001373291016,37.21099853515625,29.930381774902344,9100,0.0,0.0,0.0,False,0.002721740298408548,0.0027180430703595566,0.6187541913981309,29.930381774902344,0.0,0.13907098235198323
+2019-06-20,37.54100036621094,37.54100036621094,37.334999084472656,37.52199935913086,30.180532455444336,10600,0.0,0.0,0.0,False,0.008357751077928244,0.008323018466546634,0.6322833359861895,30.180532455444336,0.0,0.13920898879294924
+2019-06-21,37.560001373291016,37.689998626708984,37.51599884033203,37.55400085449219,30.206275939941406,13800,0.0,0.0,0.0,False,0.0008529831120467346,0.000852619528690968,0.633675646105861,30.206275939941406,0.0,0.13920175243466787
+2019-06-24,37.54999923706055,37.54999923706055,37.26499938964844,37.27799987792969,30.206275939941406,11900,0.276,0.0,0.0,False,0.0,0.0,0.633675646105861,30.206275939941406,0.0,0.13890082414703916
+2019-06-25,37.58000183105469,37.58000183105469,36.97999954223633,37.060001373291016,30.029626846313477,19000,0.0,0.0,0.0,False,-0.005848092428843543,-0.005865259483774035,0.6241217599286832,30.206275939941406,-0.005848092428843543,0.13873518256676362
+2019-06-26,37.13999938964844,37.13999938964844,36.96099853515625,36.97100067138672,29.95751190185547,7300,0.0,0.0,0.0,False,-0.0024014598924948505,-0.0024043480220471837,0.6202214966616864,30.206275939941406,-0.008235508361922883,0.13762422964738305
+2019-06-27,36.939998626708984,37.051998138427734,36.900001525878906,36.900001525878906,29.899978637695312,7800,0.0,0.0,0.0,False,-0.0019204954119235174,-0.0019223419277660124,0.6171098687110477,30.206275939941406,-0.010140187517822419,0.1374997724699784
+2019-06-28,37.290000915527344,37.290000915527344,36.95899963378906,36.970001220703125,29.95669937133789,36800,0.0,0.0,0.0,False,0.0018970158584350472,0.001895218796196264,0.6201775517768244,30.206275939941406,-0.008262407755916135,0.13731360473791024
+2019-07-01,37.470001220703125,37.470001220703125,37.130001068115234,37.27000045776367,30.199783325195312,13100,0.0,0.0,0.0,False,0.008114510575554235,0.008081764958447953,0.6333244996549929,30.206275939941406,-0.0002149425754768286,0.1373441275460763
+2019-07-02,37.33000183105469,37.439998626708984,37.220001220703125,37.439998626708984,30.33753776550293,19000,0.0,0.0,0.0,False,0.0045614380349772166,0.004551066204850687,0.6407748081511793,30.33753776550293,0.0,0.13729593887296332
+2019-07-03,37.5,37.68299865722656,37.5,37.68299865722656,30.53443717956543,5800,0.0,0.0,0.0,False,0.006490289870735522,0.0064693186301446595,0.6514239122686809,30.53443717956543,0.0,0.13707871940674402
+2019-07-05,37.560001373291016,37.652000427246094,37.40999984741211,37.63999938964844,30.49959373474121,8200,0.0,0.0,0.0,False,-0.0011411196027394377,-0.0011417711754420695,0.6495394400699586,30.53443717956543,-0.0011411196027394377,0.13703526779399539
+2019-07-08,37.560001373291016,37.560001373291016,37.45000076293945,37.5099983215332,30.39426040649414,9500,0.0,0.0,0.0,False,-0.0034535977483231006,-0.0034595751834324735,0.6438425943739627,30.53443717956543,-0.004590776382971895,0.13706950728208397
+2019-07-09,37.37300109863281,37.439998626708984,37.31999969482422,37.439998626708984,30.33753776550293,8800,0.0,0.0,0.0,False,-0.0018662286968855746,-0.0018679722712701813,0.6407748081511793,30.53443717956543,-0.006448437641230598,0.13689272640770464
+2019-07-10,37.5,37.67900085449219,37.5,37.56999969482422,30.44287109375,11400,0.0,0.0,0.0,False,0.0034720460526906916,0.0034660324165224432,0.6464716538471749,30.53443717956543,-0.0029987808609981403,0.13692245487949525
+2019-07-11,37.599998474121094,37.709999084472656,37.5099983215332,37.709999084472656,30.556318283081055,9600,0.0,0.0,0.0,False,0.003726560119171829,0.0037196336964980285,0.6526073294497485,30.556318283081055,0.0,0.1364032872761398
+2019-07-12,37.880001068115234,37.95000076293945,37.779998779296875,37.95000076293945,30.750791549682617,8100,0.0,0.0,0.0,False,0.006364420765614387,0.006344253363764449,0.6631252178547051,30.750791549682617,0.0,0.13628103642348607
+2019-07-15,38.0,38.0,37.90299987792969,37.9900016784668,30.783201217651367,10500,0.0,0.0,0.0,False,0.0010539458119764866,0.001053390801022611,0.6648780617128556,30.783201217651367,0.0,0.13616477240244526
+2019-07-16,38.09000015258789,38.09000015258789,37.869998931884766,37.93000030517578,30.734594345092773,13600,0.0,0.0,0.0,False,-0.001579006426749463,-0.0015802543712452445,0.6622492085536569,30.783201217651367,-0.001579006426749463,0.13617678581287487
+2019-07-17,37.93000030517578,37.93000030517578,37.724998474121094,37.72600173950195,30.569290161132812,17300,0.0,0.0,0.0,False,-0.005378440401844875,-0.005392956284357772,0.6533089002524373,30.783201217651367,-0.006948954236633997,0.13629884673990258
+2019-07-18,37.540000915527344,37.816001892089844,37.540000915527344,37.77000045776367,30.604942321777344,4300,0.0,0.0,0.0,False,0.0011662737491320296,0.0011655941802273346,0.6552371110220081,30.783201217651367,-0.005790784870411958,0.13622178155961856
+2019-07-19,37.91999816894531,37.91999816894531,37.619998931884766,37.619998931884766,30.4833984375,14000,0.0,0.0,0.0,False,-0.003971380929244761,-0.003979287803570115,0.648663533925917,30.783201217651367,-0.009739168387057129,0.1362482009984316
+2019-07-22,37.72999954223633,37.72999954223633,37.54999923706055,37.70000076293945,30.548215866088867,12000,0.0,0.0,0.0,False,0.00212631897725446,0.0021240615604836486,0.6521691184852112,30.783201217651367,-0.007633557988366624,0.13625578638436991
+2019-07-23,37.90999984741211,37.9900016784668,37.7599983215332,37.9900016784668,30.783201217651367,18100,0.0,0.0,0.0,False,0.007692277434223405,0.007662842718462128,0.6648780617128558,30.783201217651367,0.0,0.13641635564832386
+2019-07-24,37.88199996948242,38.0099983215332,37.83000183105469,37.94499969482422,30.746742248535156,11600,0.0,0.0,0.0,False,-0.0011843787414580476,-0.0011850806722489976,0.6629062155294432,30.783201217651367,-0.0011843787414580476,0.13642648218464198
+2019-07-25,38.02000045776367,38.02000045776367,37.75899887084961,37.869998931884766,30.685970306396484,36100,0.0,0.0,0.0,False,-0.001976532721659874,-0.001978488640176025,0.6596194269813977,30.783201217651367,-0.003158570499780522,0.13633464204653725
+2019-07-26,38.04999923706055,38.04999923706055,37.86000061035156,38.0,30.791301727294922,11500,0.0,0.0,0.0,False,0.003432559565388127,0.003426681779529412,0.6653161695203866,30.791301727294922,0.0,0.13631942426822288
+2019-07-29,38.040000915527344,38.08000183105469,37.900001525878906,38.04999923706055,30.831815719604492,7200,0.0,0.0,0.0,False,0.0013157609466589726,0.0013148960917696653,0.6675073275000813,30.831815719604492,0.0,0.13604829614335281
+2019-07-30,37.97999954223633,37.97999954223633,37.75,37.880001068115234,30.694076538085938,8500,0.0,0.0,0.0,False,-0.004467436584702056,-0.0044774453998098086,0.6600578442599487,30.831815719604492,-0.004467436584702056,0.13608596788184973
+2019-07-31,37.9900016784668,37.9900016784668,37.20000076293945,37.41999816894531,30.32133674621582,22900,0.0,0.0,0.0,False,-0.01214370438568535,-0.01221804159619708,0.6398985925361178,30.831815719604492,-0.016556889741141112,0.13667104601647004
+2019-08-01,37.45000076293945,37.79800033569336,37.03499984741211,37.09000015258789,30.053932189941406,23000,0.0,0.0,0.0,False,-0.008819022674116939,-0.008858140411208264,0.6254362896652894,30.831815719604492,-0.025229896829218057,0.13694677477275763
+2019-08-02,37.22999954223633,37.22999954223633,36.619998931884766,36.869998931884766,29.875675201416016,26700,0.0,0.0,0.0,False,-0.005931236797860673,-0.005948896446499364,0.6157954421314484,30.831815719604492,-0.031011489134599057,0.13697287556086854
+2019-08-05,36.150001525878906,36.470001220703125,35.650001525878906,35.84000015258789,29.041065216064453,38700,0.0,0.0,0.0,False,-0.0279361045306854,-0.028333740602677602,0.5706564117598592,30.831815719604492,-0.05808125346316806,0.1398725542586593
+2019-08-06,35.9900016784668,36.2599983215332,35.869998931884766,36.2599983215332,29.38138771057129,19200,0.0,0.0,0.0,False,0.01171866431120372,0.011650532523709727,0.5890624069975128,30.831815719604492,-0.047043223864073114,0.14026673003125095
+2019-08-07,35.9900016784668,36.279998779296875,35.5,36.2400016784668,29.36517906188965,15100,0.0,0.0,0.0,False,-0.0005516638234146498,-0.000551816045888011,0.588185778754424,30.831815719604492,-0.047568935642745114,0.14022863254156415
+2019-08-08,36.56999969482422,36.7599983215332,36.25,36.75,29.778430938720703,361800,0.0,0.0,0.0,False,0.014072853973071009,0.013974750687715882,0.6105360853009432,30.831815719604492,-0.034165512354628946,0.1408290786227148
+2019-08-09,36.599998474121094,36.66999816894531,36.25,36.540000915527344,29.6082763671875,7900,0.0,0.0,0.0,False,-0.005714020724710278,-0.00573040819651651,0.6013334487316397,30.831815719604492,-0.0396843106336745,0.1409578212778458
+2019-08-12,36.41999816894531,36.41999816894531,35.88999938964844,36.03799819946289,29.20150375366211,11300,0.0,0.0,0.0,False,-0.013738476650271503,-0.013833722885516085,0.5793335665369415,30.831815719604492,-0.05287758530892306,0.14164577453699684
+2019-08-13,36.0,36.63999938964844,36.0,36.43000030517578,29.519134521484375,10400,0.0,0.0,0.0,False,0.010877205862469763,0.0108184745632549,0.5965123028656723,30.831815719604492,-0.042575539827368836,0.1416707354428969
+2019-08-14,35.974998474121094,36.069000244140625,35.5,35.5099983215332,28.77366828918457,17100,0.0,0.0,0.0,False,-0.025253661544759942,-0.025578007520186498,0.5561945215170574,30.831815719604492,-0.06675401309924289,0.14395405501287936
+2019-08-15,35.5099983215332,35.60499954223633,35.2599983215332,35.56999969482422,28.822284698486328,33600,0.0,0.0,0.0,False,0.0016896145744487168,0.0016881887815446755,0.5588238904612899,30.831815719604492,-0.06517718707822961,0.1439375961664039
+2019-08-16,36.029998779296875,36.029998779296875,35.75,36.0,29.170713424682617,13000,0.0,0.0,0.0,False,0.01208886560663891,0.012016378874305435,0.5776683029774945,30.831815719604492,-0.053876239726798114,0.14421270282204565
+2019-08-19,36.310001373291016,36.41999816894531,36.29800033569336,36.34000015258789,29.446210861206055,7700,0.0,0.0,0.0,False,0.009444316034119549,0.009399997302999598,0.5925683010278271,30.831815719604492,-0.04494074792738845,0.1437483638077252
+2019-08-20,36.279998779296875,36.30699920654297,36.099998474121094,36.11000061035156,29.259843826293945,14900,0.0,0.0,0.0,False,-0.006329066778423376,-0.006349180232741995,0.5824888299014217,30.831815719604492,-0.050985381711107114,0.14390068552513
+2019-08-21,36.47999954223633,36.47999954223633,36.31999969482422,36.393001556396484,29.489160537719727,6200,0.0,0.0,0.0,False,0.007837250013607688,0.007806698293545532,0.5948911905051006,30.831815719604492,-0.04354771688100856,0.14360264319827476
+2019-08-22,36.5,36.52399826049805,36.24700164794922,36.439998626708984,29.527240753173828,3300,0.0,0.0,0.0,False,0.0012913292463985204,0.0012904961978700497,0.5969507201442232,30.831815719604492,-0.04231262207503228,0.1435751532001855
+2019-08-23,36.209999084472656,36.36800003051758,35.362998962402344,35.5260009765625,28.78663444519043,26300,0.0,0.0,0.0,False,-0.025082137344776823,-0.025402054963507302,0.5568957828487255,30.831815719604492,-0.06633346842150556,0.1456944121980038
+2019-08-26,35.77000045776367,35.88999938964844,35.66999816894531,35.88999938964844,29.081575393676758,16200,0.0,0.0,0.0,False,0.010245760026164064,0.010193628012592057,0.5728473634255404,30.831815719604492,-0.05676734519449145,0.14586124799262223
+2019-08-27,36.220001220703125,36.220001220703125,35.74599838256836,35.810001373291016,29.016759872436523,4800,0.0,0.0,0.0,False,-0.0022287486273637747,-0.0022312359840682234,0.569341882023253,30.831815719604492,-0.05886957367917389,0.14583800438587863
+2019-08-28,35.79999923706055,36.141998291015625,35.79999923706055,36.13999938964844,29.284151077270508,4300,0.0,0.0,0.0,False,0.009215060744531378,0.00917286112221447,0.5838034627950344,30.831815719604492,-0.05019699963210078,0.14603367822475086
+2019-08-29,36.400001525878906,36.599998474121094,36.349998474121094,36.53099822998047,29.600976943969727,6100,0.0,0.0,0.0,False,0.01081902172486493,0.010760914840061142,0.6009386668669301,30.831815719604492,-0.03992106033677845,0.14641222508736534
+2019-08-30,36.68899917602539,36.68899917602539,36.5,36.650001525878906,29.697402954101562,6900,0.0,0.0,0.0,False,0.003257527963159923,0.003252233713273545,0.6061537693415531,30.831815719604492,-0.0367935763439845,0.146379321959249
+2019-09-03,36.41999816894531,36.41999816894531,36.25,36.37900161743164,29.477811813354492,5400,0.0,0.0,0.0,False,-0.007394287678503586,-0.0074217609375418015,0.5942774063151288,30.831815719604492,-0.04391580173427978,0.146436143535859
+2019-09-04,36.61000061035156,36.77000045776367,36.61000061035156,36.77000045776367,29.794633865356445,6200,0.0,0.0,0.0,False,0.010747814458141658,0.0106904672392416,0.6114124040730111,30.831815719604492,-0.03363998616495856,0.14676004864801073
+2019-09-05,37.04999923706055,37.34000015258789,37.04999923706055,37.22999954223633,30.167377471923828,151300,0.0,0.0,0.0,False,0.012510427490125542,0.01243281870120488,0.6315718621108555,30.831815719604492,-0.0215504092825185,0.14721287282867
+2019-09-06,37.40999984741211,37.40999984741211,37.22999954223633,37.369998931884766,30.280813217163086,14100,0.0,0.0,0.0,False,0.003760212346758607,0.0037531604206104793,0.6377069187713886,30.831815719604492,-0.017871231050821668,0.14713512779209117
+2019-09-09,37.5,37.5099983215332,37.40700149536133,37.4900016784668,30.378053665161133,14100,0.0,0.0,0.0,False,0.0032112891850253344,0.0032061440080684636,0.6429660692878802,30.831815719604492,-0.01471733155679289,0.1471628526341768
+2019-09-10,37.810001373291016,37.810001373291016,37.369998931884766,37.58000183105469,30.450971603393555,8200,0.0,0.0,0.0,False,0.002400349246734157,0.0023974730102096385,0.6469097616547053,30.831815719604492,-0.012352309045775,0.1471285270428322
+2019-09-11,37.63999938964844,37.790000915527344,37.619998931884766,37.763999938964844,30.600074768066406,28000,0.0,0.0,0.0,False,0.004896499416006561,0.004884550551937449,0.654973854340863,30.831815719604492,-0.007516292703797278,0.14708152397712557
+2019-09-12,38.0,38.029998779296875,37.790000915527344,37.939998626708984,30.74268913269043,11900,0.0,0.0,0.0,False,0.004660588763425233,0.004649761846453315,0.6626870068901665,30.831815719604492,-0.00289073428969,0.14713772828503663
+2019-09-13,37.88999938964844,38.02000045776367,37.88999938964844,37.939998626708984,30.74268913269043,12300,0.0,0.0,0.0,False,0.0,0.0,0.6626870068901665,30.831815719604492,-0.00289073428969,0.14710153795875963
+2019-09-16,37.939998626708984,37.939998626708984,37.68000030517578,37.77000045776367,30.604942321777344,10800,0.0,0.0,0.0,False,-0.004480636365886803,-0.00449070450270473,0.655237111022007,30.831815719604492,-0.007358418326394278,0.14718148470305045
+2019-09-17,37.849998474121094,37.849998474121094,37.62799835205078,37.733001708984375,30.574960708618164,13900,0.0,0.0,0.0,False,-0.0009796330554704413,-0.000980113209540939,0.6536155860334085,30.831815719604492,-0.008330842832036223,0.14714245747676316
+2019-09-18,37.95000076293945,37.95000076293945,37.45600128173828,37.7599983215332,30.596837997436523,12600,0.0,0.0,0.0,False,0.0007155295807850237,0.0007152737115419343,0.6547987969004625,30.831815719604492,-0.007621274215730223,0.14714250741338078
+2019-09-19,37.959999084472656,37.959999084472656,37.73899841308594,37.73899841308594,30.579824447631836,19200,0.0,0.0,0.0,False,-0.0005560558187781561,-0.0005562104751493289,0.6538786364005389,30.831815719604492,-0.008173092180634223,0.14708360221318872
+2019-09-20,37.88999938964844,37.91699981689453,37.650001525878906,37.676998138427734,30.529584884643555,9600,0.0,0.0,0.0,False,-0.0016428989994470289,-0.0016442500379575328,0.6511614808435897,30.831815719604492,-0.009802563615115334,0.14708182776239986
+2019-09-23,37.34000015258789,37.44499969482422,37.20100021362305,37.3489990234375,30.46188735961914,7700,0.245,0.0,0.0,False,-0.002217440075920174,-0.0022199022366345992,0.6475001292041513,30.831815719604492,-0.011998267093628612,0.14677964492404533
+2019-09-24,37.369998931884766,37.43000030517578,36.922000885009766,37.02000045776367,30.193557739257812,15200,0.0,0.0,0.0,False,-0.008808699776003737,-0.008847725719447082,0.6329877951850647,30.831815719604492,-0.02070127773697228,0.14704643114716787
+2019-09-25,37.13999938964844,37.25899887084961,37.02000045776367,37.25899887084961,30.38848304748535,5300,0.0,0.0,0.0,False,0.006455857567725376,0.006435107776508739,0.6435301318006132,30.831815719604492,-0.014379064669786779,0.14711449146261435
+2019-09-26,37.36000061035156,37.36000061035156,37.040000915527344,37.09000015258789,30.25064468383789,8800,0.0,0.0,0.0,False,-0.004535875102158693,-0.004546193397117203,0.6360752843961313,30.831815719604492,-0.01884971813051739,0.14717122864515328
+2019-09-27,37.15999984741211,37.209999084472656,36.974998474121094,37.04499816894531,30.213943481445312,22900,0.0,0.0,0.0,False,-0.001213237032670178,-0.0012139736005334432,0.6340903372728655,30.831815719604492,-0.02004008598709628,0.1471782369776579
+2019-09-30,37.22999954223633,37.334999084472656,37.19200134277344,37.22600173950195,30.36156463623047,9800,0.0,0.0,0.0,False,0.004885861882802933,0.004873964795580375,0.6420742769648036,30.831815719604492,-0.015252137196545723,0.14725120478364778
+2019-10-01,37.25,37.354000091552734,36.599998474121094,36.599998474121094,29.850994110107422,16000,0.0,0.0,0.0,False,-0.016816344356436197,-0.016959344501964752,0.6144605904645175,30.831815719604492,-0.03181199636171317,0.14823264592884502
+2019-10-02,36.5,36.5,35.79100036621094,35.87699890136719,29.261320114135742,9500,0.0,0.0,0.0,False,-0.019753914854447663,-0.019951631548298553,0.58256867342462,30.831815719604492,-0.05093749974868156,0.14946824003375886
+2019-10-03,36.11000061035156,36.150001525878906,35.40399932861328,36.150001525878906,29.48398208618164,16700,0.0,0.0,0.0,False,0.007609430168474596,0.007580624492294862,0.5946111192318602,30.831815719604492,-0.04371567492750117,0.14957594622990966
+2019-10-04,36.439998626708984,36.54999923706055,36.18000030517578,36.54999923706055,29.81021499633789,4700,0.0,0.0,0.0,False,0.01106475065690482,0.011003984136730241,0.6122550936608886,30.831815719604492,-0.03313462731346739,0.14997624538978224
+2019-10-07,36.34000015258789,36.59000015258789,36.33000183105469,36.33000183105469,29.63079071044922,14000,0.0,0.0,0.0,False,-0.006018886006381119,-0.006037072512485061,0.6025511140389364,30.831815719604492,-0.03895407977518495,0.14958407904017035
+2019-10-08,36.029998779296875,36.099998474121094,35.790000915527344,35.790000915527344,29.190364837646484,9400,0.0,0.0,0.0,False,-0.014863790747488226,-0.014975363865242623,0.5787311296177076,30.831815719604492,-0.053238865232133836,0.15027928969090748
+2019-10-09,36.16999816894531,36.16999816894531,35.9900016784668,36.099998474121094,29.443195343017578,9600,0.0,0.0,0.0,False,0.008661436976800774,0.008624141929293807,0.5924052098002048,30.831815719604492,-0.045038553331257614,0.15049168372104021
+2019-10-10,36.0099983215332,36.49100112915039,36.0099983215332,36.349998474121094,29.6471004486084,9700,0.0,0.0,0.0,False,0.0069253728481333265,0.006901502597147731,0.6034332096033812,30.831815719604492,-0.03842508925748378,0.1506442132162436
+2019-10-11,36.849998474121094,37.15999984741211,36.849998474121094,36.93000030517578,30.12014389038086,12900,0.0,0.0,0.0,False,0.015955807974963765,0.015829852122673807,0.6290172819964925,30.831815719604492,-0.023082384628133168,0.15014926936872391
+2019-10-14,36.849998474121094,37.029998779296875,36.75,36.81999969482422,30.03043556213379,10900,0.0,0.0,0.0,False,-0.002978349923345447,-0.0029827940337492313,0.62416549849953,30.831815719604492,-0.02599198713299078,0.146163705718709
+2019-10-15,37.150001525878906,37.316001892089844,36.9739990234375,37.15999984741211,30.307735443115234,16300,0.0,0.0,0.0,False,0.009233961339245367,0.009191588961766275,0.6391629799212108,30.831815719604492,-0.0169980347980615,0.1463524453922631
+2019-10-16,37.380001068115234,37.380001068115234,37.08100128173828,37.13999938964844,30.291418075561523,8700,0.0,0.0,0.0,False,-0.0005383895337326416,-0.0005385345174184594,0.6382804717287394,30.831815719604492,-0.01752727276776489,0.14604459428266073
+2019-10-17,37.349998474121094,37.349998474121094,37.10499954223633,37.11000061035156,30.266952514648438,12800,0.0,0.0,0.0,False,-0.0008076730132625665,-0.0008079993568418429,0.636957276803569,30.831815719604492,-0.018320789475816834,0.14549527125804287
+2019-10-18,37.33000183105469,37.33000183105469,36.948001861572266,36.9900016784668,30.169082641601562,7700,0.0,0.0,0.0,False,-0.003233555575161029,-0.0032387948132835903,0.6316640844748604,30.831815719604492,-0.021495103760026946,0.1455045847730172
+2019-10-21,37.130001068115234,37.130001068115234,37.02000045776367,37.029998779296875,30.201711654663086,21500,0.0,0.0,0.0,False,0.0010815381246140898,0.0010809536836154496,0.6334287913887835,30.831815719604492,-0.020436813409622,0.14541800738619776
+2019-10-22,36.974998474121094,37.22999954223633,36.970001220703125,37.097999572753906,30.257164001464844,4900,0.0,0.0,0.0,False,0.0018360663606029615,0.0018343828511377684,0.6364278750450927,30.831815719604492,-0.01863827039463828,0.1453611702481831
+2019-10-23,37.34000015258789,37.34000015258789,36.992000579833984,37.22999954223633,30.364831924438477,6300,0.0,0.0,0.0,False,0.0035584274510467306,0.0035521112275318026,0.6422509849173113,30.831815719604492,-0.015146165876604,0.14535071429379445
+2019-10-24,37.22999954223633,37.34000015258789,36.970001220703125,37.11000061035156,30.266952514648438,53100,0.0,0.0,0.0,False,-0.003223446453897938,-0.0032286529490012884,0.6369572768035692,30.831815719604492,-0.018320789475816834,0.14493602205820547
+2019-10-25,37.09000015258789,37.54199981689453,37.09000015258789,37.52000045776367,30.601356506347656,4900,0.0,0.0,0.0,False,0.011048485688718523,0.010987897037457757,0.6550431758493771,30.831815719604492,-0.007474720767427834,0.14520199734300215
+2019-10-28,37.70000076293945,37.7599983215332,37.54999923706055,37.65999984741211,30.71553611755371,14000,0.0,0.0,0.0,False,0.0037311944384677,0.0037242507991846058,0.6612184637425302,30.831815719604492,-0.0037714159655165558,0.14507313635452904
+2019-10-29,37.68000030517578,37.83000183105469,37.68000030517578,37.68000030517578,30.731843948364258,22500,0.0,0.0,0.0,False,0.0005309310164125502,0.0005307901224082479,0.6621004561499684,30.831815719604492,-0.003242487310816,0.14380672966488822
+2019-10-30,37.869998931884766,37.869998931884766,37.599998474121094,37.72999954223633,30.772624969482422,16000,0.0,0.0,0.0,False,0.001326995581087953,0.0013261159005872672,0.6643060561106036,30.831815719604492,-0.0019197944960611668,0.14375467991823507
+2019-10-31,37.709999084472656,37.709999084472656,37.39500045776367,37.630001068115234,30.691068649291992,18800,0.0,0.0,0.0,False,-0.0026502880489172043,-0.002653806279880145,0.6598951656603531,30.831815719604492,-0.004564994536569111,0.1428483232520051
+2019-11-01,37.86000061035156,38.07500076293945,37.84700012207031,38.053001403808594,31.03605842590332,16900,0.0,0.0,0.0,False,0.011240722196856012,0.011178014759460054,0.6785535860934455,31.03605842590332,0.0,0.1427371662684117
+2019-11-04,38.52000045776367,38.52000045776367,38.380001068115234,38.470001220703125,31.376176834106445,12100,0.0,0.0,0.0,False,0.010958814535522832,0.010899201854958136,0.6969485435313802,31.376176834106445,0.0,0.14311884574623804
+2019-11-05,38.7400016784668,38.7400016784668,38.45000076293945,38.5099983215332,31.408796310424805,12600,0.0,0.0,0.0,False,0.0010396255888927008,0.001039085552468209,0.6987127346602697,31.408796310424805,0.0,0.14283908153984498
+2019-11-06,38.779998779296875,38.779998779296875,38.38100051879883,38.5,31.400644302368164,18500,0.0,0.0,0.0,False,-0.00025954538263961435,-0.00025957907037156206,0.6982718416135576,31.408796310424805,-0.00025954538263961435,0.14151585973619385
+2019-11-07,38.709999084472656,38.858001708984375,38.70000076293945,38.709999084472656,31.571914672851562,66000,0.0,0.0,0.0,False,0.005454358478576893,0.0054395373341685205,0.707534825031791,31.571914672851562,0.0,0.1415654919274713
+2019-11-08,38.709999084472656,38.709999084472656,38.56999969482422,38.70000076293945,31.563779830932617,6600,0.0,0.0,0.0,False,-0.0002576607089952443,-0.0002576939092187755,0.7070948603981393,31.571914672851562,-0.0002576607089952443,0.14057789070559962
+2019-11-11,38.7599983215332,38.7599983215332,38.650001525878906,38.665000915527344,31.535215377807617,10800,0.0,0.0,0.0,False,-0.0009049756802893549,-0.0009053854180007402,0.7055499810655321,31.571914672851562,-0.0011624032126091866,0.14054133196707191
+2019-11-12,38.70000076293945,38.814998626708984,38.540000915527344,38.61399841308594,31.493614196777344,22200,0.0,0.0,0.0,False,-0.0013191976186580634,-0.001320068525853326,0.7033000235920082,31.571914672851562,-0.0024800673917172444,0.1405329592779633
+2019-11-13,38.540000915527344,38.599998474121094,38.41999816894531,38.566001892089844,31.454469680786133,17200,0.0,0.0,0.0,False,-0.0012429350199893996,-0.0012437081043835312,0.7011829323431369,31.571914672851562,-0.003719919849093589,0.13984573908983758
+2019-11-14,38.540000915527344,38.540000915527344,38.34000015258789,38.470001220703125,31.376176834106445,11600,0.0,0.0,0.0,False,-0.0024890849368702783,-0.0024921878588086963,0.6969485435313807,31.571914672851562,-0.006199745589501093,0.13979147031862157
+2019-11-15,38.599998474121094,38.779998779296875,38.599998474121094,38.75,31.604543685913086,9500,0.0,0.0,0.0,False,0.007278351757579404,0.007251992380030635,0.709299531945714,31.604543685913086,0.0,0.13968509939400253
+2019-11-18,38.9900016784668,38.9900016784668,38.64500045776367,38.689998626708984,31.555599212646484,28900,0.0,0.0,0.0,False,-0.0015486530592883074,-0.0015498534619355579,0.7066524199963262,31.604543685913086,-0.0015486530592883074,0.1394718151417486
+2019-11-19,38.69200134277344,38.720001220703125,38.5,38.709999084472656,31.571914672851562,18600,0.0,0.0,0.0,False,0.0005170385165285118,0.0005169048981699662,0.707534825031791,31.604543685913086,-0.0010324152560401423,0.1391497265558714
+2019-11-20,38.58000183105469,38.58000183105469,38.29999923706055,38.400001525878906,31.319082260131836,7700,0.0,0.0,0.0,False,-0.008008143165835091,-0.008040380567484252,0.6938606416922872,31.604543685913086,-0.009032290692698286,0.1392069279881106
+2019-11-21,38.31999969482422,38.53900146484375,38.310001373291016,38.50400161743164,31.40390396118164,8100,0.0,0.0,0.0,False,0.0027083073617959474,0.0027046465057389414,0.6984481369380389,31.604543685913086,-0.006348445550279358,0.13750296777134471
+2019-11-22,38.5,38.667999267578125,38.5,38.630001068115234,31.506671905517578,8400,0.0,0.0,0.0,False,0.003272457604728718,0.0032671147683053193,0.704006236459999,31.604543685913086,-0.0030967629644699235,0.13745718650023073
+2019-11-25,38.810001373291016,38.900001525878906,38.77299880981445,38.893001556396484,31.72117042541504,6900,0.0,0.0,0.0,False,0.006808034835945165,0.006784964815261393,0.7156071702784865,31.72117042541504,0.0,0.1370511826757585
+2019-11-26,38.88999938964844,38.959999084472656,38.85100173950195,38.928001403808594,31.749713897705078,7100,0.0,0.0,0.0,False,0.0008998240577897665,0.0008994194588160137,0.7171509148840198,31.749713897705078,0.0,0.13642867393290498
+2019-11-27,39.029998779296875,39.029998779296875,38.84000015258789,38.96799850463867,31.7823429107666,11500,0.0,0.0,0.0,False,0.0010276947114122859,0.0010271669947258383,0.7189156217979429,31.7823429107666,0.0,0.13640110929778618
+2019-11-29,38.95000076293945,38.95000076293945,38.80400085449219,38.80400085449219,31.648582458496094,5400,0.0,0.0,0.0,False,-0.004208640396526464,-0.0042175216509500076,0.7116813240738236,31.7823429107666,-0.004208640396526464,0.13542097378399093
+2019-12-02,38.91999816894531,38.91999816894531,38.560001373291016,38.560001373291016,31.449581146240234,20600,0.0,0.0,0.0,False,-0.0062878428288796195,-0.0063076945727814655,0.7009185409349188,31.7823429107666,-0.010470019956069443,0.13556828976557084
+2019-12-03,38.209999084472656,38.209999084472656,37.95000076293945,38.165000915527344,31.127412796020508,16700,0.0,0.0,0.0,False,-0.010243963146016055,-0.01029679364194554,0.683494394087206,31.7823429107666,-0.02060672860351742,0.13571862898558004
+2019-12-04,38.36000061035156,38.52899932861328,38.36000061035156,38.428001403808594,31.34192657470703,14100,0.0,0.0,0.0,False,0.006891474729758151,0.006867837054604329,0.6950961531617474,31.7823429107666,-0.013857264623193477,0.135778542557867
+2019-12-05,38.439998626708984,38.439998626708984,38.2869987487793,38.404998779296875,31.323162078857422,11900,0.0,0.0,0.0,False,-0.0005987026931763006,-0.0005988819871998236,0.6940812945296566,31.7823429107666,-0.01444767093471977,0.13344341051328626
+2019-12-06,38.709999084472656,38.90800094604492,38.709999084472656,38.880001068115234,31.7105655670166,6500,0.0,0.0,0.0,False,0.012367955929349472,0.01229209759698668,0.7150336173211347,31.7823429107666,-0.002258403162772593,0.13384700353419227
+2019-12-09,38.7400016784668,38.882999420166016,38.7400016784668,38.80799865722656,31.651840209960938,17700,0.0,0.0,0.0,False,-0.001851917681239601,-0.001853634600845282,0.7118575162412974,31.7823429107666,-0.004106138467263709,0.13302918909116707
+2019-12-10,38.9900016784668,38.9900016784668,38.652000427246094,38.74300003051758,31.598831176757812,11900,0.0,0.0,0.0,False,-0.0016747535957306603,-0.0016761575632859727,0.7089905767105937,31.7823429107666,-0.0057740152928317245,0.13300443731897435
+2019-12-11,38.81999969482422,38.869998931884766,38.689998626708984,38.77000045776367,31.620847702026367,13300,0.0,0.0,0.0,False,0.0006967512546713905,0.0006965086362058866,0.7101813180391385,31.7823429107666,-0.005081287090560105,0.13300314956027132
+2019-12-12,39.18000030517578,39.270999908447266,38.9900016784668,39.22700119018555,31.993579864501953,24200,0.0,0.0,0.0,False,0.011787544913025805,0.011718612968963312,0.7303401571349426,31.993579864501953,0.0,0.13347558393089656
+2019-12-13,39.38999938964844,39.38999938964844,38.933998107910156,39.05099868774414,31.850034713745117,14300,0.0,0.0,0.0,False,-0.004486686121552341,-0.004496781505592614,0.7225766639663607,31.993579864501953,-0.004486686121552341,0.13347607482604446
+2019-12-16,39.310001373291016,39.459999084472656,39.28200149536133,39.29999923706055,32.053123474121094,11300,0.0,0.0,0.0,False,0.006376406248886468,0.006356162977870107,0.7335605125706617,32.053123474121094,0.0,0.1319923353496711
+2019-12-17,39.2599983215332,39.400001525878906,39.2599983215332,39.33000183105469,32.07759094238281,10400,0.0,0.0,0.0,False,0.0007633411539900159,0.0007630499573101788,0.7348838106528388,32.07759094238281,0.0,0.12993057029287455
+2019-12-18,39.400001525878906,39.400001525878906,39.20000076293945,39.279998779296875,32.036808013916016,11000,0.0,0.0,0.0,False,-0.0012713837688138607,-0.001272192662840175,0.7326781075351969,32.07759094238281,-0.0012713837688138607,0.12993774837899433
+2019-12-19,39.2400016784668,39.43000030517578,39.2400016784668,39.36800003051758,32.10858154296875,16200,0.0,0.0,0.0,False,0.002240345824139567,0.00223783999135714,0.7365599056979915,32.10858154296875,0.0,0.12929386173690693
+2019-12-20,39.66999816894531,39.7400016784668,39.56999969482422,39.65999984741211,32.34674835205078,10400,0.0,0.0,0.0,False,0.0074175437729415705,0.0073901690804373,0.7494409148128416,32.34674835205078,0.0,0.12721877614758106
+2019-12-23,39.5,39.52000045776367,39.36000061035156,39.45399856567383,32.42233657836914,13200,0.298,0.0,0.0,False,0.0023368106585455184,0.0023340845626059472,0.7535290269890718,32.42233657836914,0.0,0.12684927668886994
+2019-12-24,39.599998474121094,39.599998474121094,39.36000061035156,39.380001068115234,32.361534118652344,5400,0.0,0.0,0.0,False,-0.0018753262760636824,-0.001877086901894121,0.7502405879289187,32.42233657836914,-0.0018753262760636824,0.12318828036259867
+2019-12-26,39.349998474121094,39.52000045776367,39.349998474121094,39.516998291015625,32.47411346435547,17400,0.0,0.0,0.0,False,0.0034788012611008945,0.0034727642290322217,0.7563293270934357,32.47411346435547,0.0,0.11675230400822766
+2019-12-27,39.66999816894531,39.81800079345703,39.59000015258789,39.62900161743164,32.566158294677734,19000,0.0,0.0,0.0,False,0.002834406254794253,0.002830396899692985,0.761307477923628,32.566158294677734,0.0,0.11644987536305042
+2019-12-30,39.81999969482422,39.81999969482422,39.36000061035156,39.36000061035156,32.345088958740234,17400,0.0,0.0,0.0,False,-0.006788314849333288,-0.006811460263622433,0.7493511682169973,32.566158294677734,-0.006788314849333288,0.11668013854287101
+2019-12-31,39.349998474121094,39.439998626708984,39.16999816894531,39.43000030517578,32.40261459350586,13700,0.0,0.0,0.0,False,0.0017784967244642846,0.0017769170718255273,0.7524623835396089,32.566158294677734,-0.005021891120593258,0.11574802934227667
+2020-01-02,39.529998779296875,39.801998138427734,39.49800109863281,39.77399826049805,32.6853141784668,27400,0.0,0.0,0.0,False,0.008724591780861823,0.008686752459139274,0.7677519024473081,32.6853141784668,0.0,0.11596404624539404
+2020-01-03,39.27000045776367,39.650001525878906,39.27000045776367,39.349998474121094,32.33687973022461,20000,0.0,0.0,0.0,False,-0.01066027532547742,-0.01071750313331479,0.7489071804600833,32.6853141784668,-0.01066027532547742,0.11482235858744105
+2020-01-06,39.150001525878906,39.44499969482422,39.141998291015625,39.38999938964844,32.36973571777344,15800,0.0,0.0,0.0,False,0.001016053120243443,0.0010155372876511726,0.7506841630578058,32.6853141784668,-0.009655053611241193,0.11246390686543949
+2020-01-07,39.380001068115234,39.42100143432617,38.90999984741211,39.13999938964844,32.164306640625,55700,0.0,0.0,0.0,False,-0.00634633161480036,-0.00636655518634893,0.7395737408062617,32.6853141784668,-0.015940111054065897,0.11247010923794114
+2020-01-08,39.0,39.457000732421875,39.0,39.255001068115234,32.258811950683594,25400,0.0,0.0,0.0,False,0.0029382044859387335,0.00293389639976723,0.7446849641751199,32.6853141784668,-0.013048741873932568,0.11204627763915335
+2020-01-09,39.41999816894531,39.41999816894531,39.22999954223633,39.28900146484375,32.28675079345703,9300,0.0,0.0,0.0,False,0.0008660840584009399,0.000865709224012611,0.7461960080095238,32.6853141784668,-0.012193959122850928,0.11204630459529963
+2020-01-10,39.459999084472656,39.5,39.20500183105469,39.209999084472656,32.22182846069336,15300,0.0,0.0,0.0,False,-0.0020108041586156533,-0.0020128285395087093,0.7426847498148601,32.6853141784668,-0.014180243617752497,0.11203575587563606
+2020-01-13,39.349998474121094,39.400001525878906,39.18000030517578,39.400001525878906,32.37797164916992,33300,0.0,0.0,0.0,False,0.004845882308232019,0.004834178814499322,0.7511295950128136,32.6853141784668,-0.009403077101194035,0.11211187472013572
+2020-01-14,39.400001525878906,39.5,39.25,39.32400131225586,32.31551742553711,28900,0.0,0.0,0.0,False,-0.0019289109370262958,-0.0019307736814920034,0.7477518219848429,32.6853141784668,-0.011313850339958242,0.11199769846232102
+2020-01-15,39.400001525878906,39.582000732421875,39.369998931884766,39.44599914550781,32.415767669677734,11600,0.0,0.0,0.0,False,0.0031022323678284724,0.003097430373701027,0.7531737542579355,32.6853141784668,-0.00824671616485917,0.11187429135745461
+2020-01-16,39.62300109863281,39.69900131225586,39.56999969482422,39.652000427246094,32.58505630493164,24600,0.0,0.0,0.0,False,0.005222416355490589,0.00520882683209466,0.762329557546189,32.6853141784668,-0.003067367594747128,0.1119305006902986
+2020-01-17,39.970001220703125,39.970001220703125,39.75,39.790000915527344,32.69846725463867,13300,0.0,0.0,0.0,False,0.0034804589148389464,0.003474416134749438,0.7684632731656349,32.69846725463867,0.0,0.1118176578912166
+2020-01-21,39.779998779296875,39.790000915527344,39.59199905395508,39.650001525878906,32.583412170410156,87900,0.0,0.0,0.0,False,-0.0035186690352341232,-0.0035248741111389426,0.7622406362063983,32.69846725463867,-0.0035186690352341232,0.11123587432516562
+2020-01-22,39.77000045776367,39.77000045776367,39.53099822998047,39.59000015258789,32.53410720825195,13600,0.0,0.0,0.0,False,-0.00151319210831391,-0.0015143381397486261,0.7595740275827407,32.69846725463867,-0.005026536721332131,0.11051978621679225
+2020-01-23,39.5,39.5099983215332,39.268001556396484,39.5099983215332,32.46836853027344,14200,0.0,0.0,0.0,False,-0.0020206080209215216,-0.002022652203433854,0.7560186181892019,32.69846725463867,-0.00703698808183717,0.11033020443021568
+2020-01-24,39.54999923706055,39.599998474121094,39.060001373291016,39.189998626708984,32.20538330078125,14600,0.0,0.0,0.0,False,-0.00809973649421225,-0.008132717572609855,0.7417953301029387,32.69846725463867,-0.01507972682687353,0.11066605426970344
+2020-01-27,38.720001220703125,38.790000915527344,38.40999984741211,38.630001068115234,31.745195388793945,24800,0.0,0.0,0.0,False,-0.014289161153257957,-0.014392234280359257,0.7169065359351057,32.69846725463867,-0.02915341133335514,0.1116546871395585
+2020-01-28,38.77000045776367,38.880001068115234,38.63100051879883,38.766998291015625,31.857772827148438,9000,0.0,0.0,0.0,False,0.0035462827358823112,0.0035400095019935906,0.7229951719426158,32.69846725463867,-0.025710514836776333,0.11130171826824505
+2020-01-29,38.9900016784668,38.9900016784668,38.689998626708984,38.70000076293945,31.802732467651367,13300,0.0,0.0,0.0,False,-0.001727690124344372,-0.0017291843021594265,0.7200183701997576,32.69846725463867,-0.027393785158545403,0.11131441393149671
+2020-01-30,38.54999923706055,38.70899963378906,38.25,38.70899963378906,31.81011962890625,24000,0.0,0.0,0.0,False,0.00023228070928804634,0.00023225373630088154,0.7204178972867761,32.69846725463867,-0.027167867497104092,0.11086473707639184
+2020-01-31,38.61000061035156,38.61000061035156,37.84000015258789,37.970001220703125,31.20282745361328,22100,0.0,0.0,0.0,False,-0.01909116288708057,-0.01927575226403137,0.6875731189758256,32.69846725463867,-0.04574036420050287,0.11225438892944037
+2020-02-03,38.279998779296875,38.380001068115234,38.060001373291016,38.13999938964844,31.342517852783203,14700,0.0,0.0,0.0,False,0.004476850675714905,0.004466859388298099,0.6951281318338309,32.69846725463867,-0.041468286305166524,0.11229424167394743
+2020-02-04,38.7400016784668,38.790000915527344,38.60100173950195,38.650001525878906,31.76163673400879,10100,0.0,0.0,0.0,False,0.01337221480399875,0.013283595886283103,0.717795749333014,32.69846725463867,-0.028650594333194057,0.11302449614887128
+2020-02-05,39.029998779296875,39.400001525878906,39.01499938964844,39.400001525878906,32.37797164916992,9800,0.0,0.0,0.0,False,0.01940501115615345,0.01921913470155257,0.7511295950128141,32.69846725463867,-0.009801548279706696,0.11449986019214906
+2020-02-06,39.59000015258789,39.59000015258789,39.29999923706055,39.40999984741211,32.38618469238281,30400,0.0,0.0,0.0,False,0.0002536614492680833,0.0002536292826421679,0.7515737890837413,32.69846725463867,-0.009550373105380316,0.11449167140371884
+2020-02-07,39.2400016784668,39.2400016784668,39.00400161743164,39.02000045776367,32.0656852722168,4700,0.0,0.0,0.0,False,-0.009896177126458405,-0.009945469762706192,0.7342399046169066,32.69846725463867,-0.019352038047964037,0.11456536012999186
+2020-02-10,38.91999816894531,39.137001037597656,38.91999816894531,39.084999084472656,32.119102478027344,26900,0.0,0.0,0.0,False,0.0016658682126100555,0.001664482193229418,0.7371289197470479,32.69846725463867,-0.017718407780387246,0.1145701901878297
+2020-02-11,39.380001068115234,39.39899826049805,39.150001525878906,39.215999603271484,32.22675704956055,17500,0.0,0.0,0.0,False,0.003351730379354434,0.003346125850840506,0.7429513075202192,32.69846725463867,-0.014426064726664078,0.11460239142235533
+2020-02-12,39.52000045776367,39.57600021362305,39.30099868774414,39.5,32.46015167236328,20600,0.0,0.0,0.0,False,0.007242262150169321,0.007216162905599059,0.755574217804261,32.69846725463867,-0.0072882799190405745,0.11437058861026513
+2020-02-13,39.2400016784668,39.33100128173828,39.150001525878906,39.185001373291016,32.20127868652344,14500,0.0,0.0,0.0,False,-0.0079751009315292,-0.00800707214485058,0.7415733362244816,32.69846725463867,-0.015205256082598262,0.11452794582136917
+2020-02-14,39.18000030517578,39.599998474121094,39.05500030517578,39.124000549316406,32.15114974975586,9200,0.0,0.0,0.0,False,-0.0015567374592660999,-0.0015579504340436012,0.7388621637739219,32.69846725463867,-0.01673832295014288,0.11449837728540238
+2020-02-18,38.91999816894531,39.01599884033203,38.689998626708984,38.83000183105469,31.909555435180664,15600,0.0,0.0,0.0,False,-0.00751432892620052,-0.007542703730248843,0.7257957815179998,32.69846725463867,-0.024126874612023008,0.113863612100239
+2020-02-19,39.02000045776367,39.02000045776367,38.88999938964844,38.93000030517578,31.991731643676758,16200,0.0,0.0,0.0,False,0.002575285282899742,0.002571974917960291,0.7302401979954336,32.69846725463867,-0.021613722914234024,0.113880042112704
+2020-02-20,38.88999938964844,39.02000045776367,38.595001220703125,38.900001525878906,31.967082977294922,9800,0.0,0.0,0.0,False,-0.0007704699031728657,-0.0007707668676533073,0.7289070999976182,32.69846725463867,-0.02236754009440589,0.11386755533844913
+2020-02-21,38.683998107910156,38.683998107910156,38.5,38.57600021362305,31.70082664489746,52600,0.0,0.0,0.0,False,-0.008329078151627867,-0.008363958740187739,0.7145068976448337,32.69846725463867,-0.030510317256527753,0.11420277610203314
+2020-02-24,37.5,37.72800064086914,37.31999969482422,37.41600036621094,30.74756622314453,34200,0.0,0.0,0.0,False,-0.03007052252709519,-0.030531913763926617,0.6629507793563445,32.69846725463867,-0.059663378601251815,0.11801202693429853
+2020-02-25,37.65999984741211,37.65999984741211,36.15999984741211,36.310001373291016,29.83867835998535,28700,0.0,0.0,0.0,False,-0.029559668448653875,-0.03000536043592836,0.6137945056721403,32.69846725463867,-0.08745941735992613,0.12165613629551585
+2020-02-26,36.45000076293945,36.869998931884766,36.0,36.06999969482422,29.64145278930664,81700,0.0,0.0,0.0,False,-0.006609728765440082,-0.006631669758735165,0.6031277617064901,32.69846725463867,-0.09349106309863364,0.12183597940061976
+2020-02-27,37.5,37.5,34.75,34.75199890136719,28.558353424072266,125900,0.0,0.0,0.0,False,-0.036540022951409123,-0.03722433112013053,0.5445494364996939,32.69846725463867,-0.12661492045866707,0.1271766152184244
+2020-02-28,33.5099983215332,34.22999954223633,33.21200180053711,34.22999954223633,28.12938117980957,84700,0.0,0.0,0.0,False,-0.015020902567201566,-0.01513485891562192,0.521348909903806,32.69846725463867,-0.13973395264210497,0.1280343878174904
+2020-03-02,34.439998626708984,35.70000076293945,34.11000061035156,35.70000076293945,29.337398529052734,46400,0.0,0.0,0.0,False,0.0429450381976495,0.042048478750628074,0.5866832969515774,32.69846725463867,-0.10278979437817926,0.13504475876022404
+2020-03-03,35.77000045776367,36.0,34.44499969482422,34.7599983215332,28.564924240112305,70000,0.0,0.0,0.0,False,-0.026330701686976488,-0.026683562445524864,0.5449048123878371,32.69846725463867,-0.1264139686529182,0.1375489964138152
+2020-03-04,35.4900016784668,36.220001220703125,35.145999908447266,36.220001220703125,29.764728546142578,18100,0.0,0.0,0.0,False,0.04200271269564393,0.041144546682531105,0.609795005364681,32.69846725463867,-0.08972098556331898,0.14381751728008516
+2020-03-05,35.41999816894531,35.57500076293945,34.891998291015625,35.099998474121094,28.844327926635742,22000,0.0,0.0,0.0,False,-0.030922526912348314,-0.03141071870048475,0.5600160759879278,32.69846725463867,-0.11786911288498314,0.1470318090865542
+2020-03-06,33.810001373291016,34.54999923706055,33.689998626708984,34.4900016784668,28.34305191040039,75100,0.0,0.0,0.0,False,-0.017378668607232806,-0.01753145035157093,0.5329050735813778,32.69846725463867,-0.13319937324035924,0.14792363827517616
+2020-03-09,33.0,34.3120002746582,31.68000030517578,32.04999923706055,26.337915420532227,70200,0.0,0.0,0.0,False,-0.07074525694011047,-0.07337236563712973,0.4244593102860643,32.69846725463867,-0.19452140629631876,0.16384898421483116
+2020-03-10,33.47999954223633,33.47999954223633,31.540000915527344,33.18000030517578,27.266525268554688,51600,0.0,0.0,0.0,False,0.03525753018777422,0.0346502172038756,0.4746822274197313,32.69846725463867,-0.16612222046320524,0.16687371687212024
+2020-03-11,32.36000061035156,32.36000061035156,31.040000915527344,31.40999984741211,25.81197738647461,499200,0.0,0.0,0.0,False,-0.05334555348559744,-0.05482114518985846,0.39601448778265214,32.69846725463867,-0.2106058921519366,0.17513853519261469
+2020-03-12,29.600000381469727,30.25,27.540000915527344,28.450000762939453,23.37952423095703,146900,0.0,0.0,0.0,False,-0.09423738131710035,-0.09897801755362415,0.2644577381732818,32.69846725463867,-0.28499632570268674,0.1985749235669055
+2020-03-13,29.920000076293945,30.780000686645508,28.316999435424805,30.780000686645508,25.29425811767578,44700,0.0,0.0,0.0,False,0.08189789782734058,0.07871681167164418,0.3680141688211873,32.69846725463867,-0.22643902783891234,0.21509872183113607
+2020-03-16,28.270000457763672,29.48900032043457,27.3799991607666,27.520000457763672,22.615270614624023,66800,0.0,0.0,0.0,False,-0.10591287123695736,-0.11195204909099753,0.22312386030849574,32.69846725463867,-0.30836909147734515,0.23950204658733984
+2020-03-17,28.290000915527344,29.934999465942383,27.520000457763672,29.549999237060547,24.283475875854492,117200,0.0,0.0,0.0,False,0.07376455005370275,0.0711707449148119,0.3133470415241,32.69846725463867,-0.2573512487069378,0.2508480960492646
+2020-03-18,28.0,29.000999450683594,27.135000228881836,27.510000228881836,22.607051849365234,81300,0.0,0.0,0.0,False,-0.06903558761767536,-0.07153422758891936,0.22267935676654815,32.69846725463867,-0.30862044164598723,0.2600140966648989
+2020-03-19,27.84000015258789,28.719999313354492,27.079999923706055,27.81999969482422,22.861799240112305,29100,0.0,0.0,0.0,False,0.011268492346746317,0.011205475845612205,0.2364571097407968,32.69846725463867,-0.3008296363839781,0.26029261300531126
+2020-03-20,28.280000686645508,28.834999084472656,26.899999618530273,26.90999984741211,22.113985061645508,24800,0.0,0.0,0.0,False,-0.032710206690762744,-0.03325714558171829,0.1960123421169122,32.69846725463867,-0.323699643489914,0.26210011525392907
+2020-03-23,26.110000610351562,26.764999389648438,25.211000442504883,25.719999313354492,21.36472511291504,55800,0.288,0.0,0.0,False,-0.033881724467200836,-0.034469013824842354,0.15548938148193536,32.69846725463867,-0.3466138658262584,0.263900752066393
+2020-03-24,27.799999237060547,28.15999984741211,27.006999969482422,28.049999237060547,23.3001766204834,39800,0.0,0.0,0.0,False,0.0905909857177789,0.08671973804175631,0.2601663035368105,32.69846725463867,-0.2874229718771302,0.2793521925997003
+2020-03-25,28.469999313354492,29.700000762939453,28.0,28.540000915527344,23.707202911376953,96000,0.0,0.0,0.0,False,0.017468807104909834,0.0173179814567447,0.2821799056134022,32.69846725463867,-0.27497510122546187,0.27975834260016985
+2020-03-26,28.84000015258789,30.3700008392334,28.715999603271484,30.3700008392334,25.227323532104492,80500,0.0,0.0,0.0,False,0.0641206230195146,0.0621487519933871,0.36439407998443607,32.69846725463867,-0.22848605301137803,0.2871261743759811
+2020-03-27,29.31999969482422,29.982999801635742,28.920000076293945,29.010000228881836,24.09761619567871,60900,0.0,0.0,0.0,False,-0.04478110153017645,-0.0458147517092993,0.3032950101614813,32.69846725463867,-0.2630352974034227,0.29051988214566105
+2020-03-30,28.93000030517578,30.20599937438965,28.920000076293945,30.09000015258789,24.994733810424805,55800,0.0,0.0,0.0,False,0.03722847967455678,0.036552232533860154,0.3518147019572293,32.69846725463867,-0.23559922195194027,0.2929109092658002
+2020-03-31,30.0,30.31999969482422,29.709999084472656,29.989999771118164,24.911672592163086,44000,0.0,0.0,0.0,False,-0.0033231487437196394,-0.003328682665938384,0.34732242062867846,32.69846725463867,-0.23813943943720894,0.2927039944840363
+2020-04-01,28.850000381469727,29.280000686645508,28.5,28.5,23.673978805541992,53500,0.0,0.0,0.0,False,-0.04968328730405913,-0.050959968161708995,0.28038301371338337,32.69846725463867,-0.27599117655328165,0.29679760446333603
+2020-04-02,28.5,30.219999313354492,28.5,29.399999618530273,24.42157745361328,17600,0.0,0.0,0.0,False,0.03157891853380712,0.031090559118109026,0.3208161245955088,32.69846725463867,-0.2531277608999001,0.29854664251427
+2020-04-03,29.31999969482422,29.360000610351562,28.844999313354492,29.149999618530273,24.213909149169922,19900,0.0,0.0,0.0,False,-0.00850347627370951,-0.008539837103782665,0.30958459601807786,32.69846725463867,-0.2594787712645801,0.2986232281165303
+2020-04-06,30.260000228881836,30.8700008392334,30.139999389648438,30.8700008392334,25.642654418945312,24700,0.0,0.0,0.0,False,0.05900514704063675,0.05732992689134566,0.38685682766827734,32.69846725463867,-0.21578420727633363,0.30450653555863133
+2020-04-07,32.20000076293945,32.310001373291016,31.049999237060547,31.270000457763672,25.97492027282715,39000,0.0,0.0,0.0,False,0.012957545207814114,0.012874314425628143,0.4048270877095548,32.69846725463867,-0.20562269568943503,0.30479493844410444
+2020-04-08,31.600000381469727,32.2599983215332,31.149999618530273,32.09000015258789,26.656064987182617,613500,0.0,0.0,0.0,False,0.02622316862577745,0.025885236376478812,0.44166610532062234,32.69846725463867,-0.1847916056860086,0.3059026659192565
+2020-04-09,32.79999923706055,33.02000045776367,32.233001708984375,32.66999816894531,27.137849807739258,149700,0.0,0.0,0.0,False,0.018074116370450977,0.017912721342995735,0.46772294627552213,32.69846725463867,-0.17005743430100917,0.30644347022595453
+2020-04-13,32.68000030517578,32.970001220703125,31.799999237060547,32.45000076293945,26.95510482788086,604800,0.0,0.0,0.0,False,-0.006733952068902815,-0.0067567274271665145,0.457839370304874,32.69846725463867,-0.17564622775836836,0.3065139637021763
+2020-04-14,33.099998474121094,33.099998474121094,32.47100067138672,33.09000015258789,27.48673439025879,30700,0.0,0.0,0.0,False,0.019722778515334882,0.019530804586454585,0.4865920133163324,32.69846725463867,-0.15938768089016575,0.3071085941211616
+2020-04-15,31.979999542236328,32.52000045776367,31.799999237060547,32.119998931884766,26.680988311767578,42500,0.0,0.0,0.0,False,-0.029313998056341162,-0.02975223894724909,0.4430140579274051,32.69846725463867,-0.1840293887786878,0.3084930021675633
+2020-04-16,32.15999984741211,32.15999984741211,31.700000762939453,31.927000045776367,26.520668029785156,100900,0.0,0.0,0.0,False,-0.006008783486918801,-0.006026908870559693,0.4343432988847393,32.69846725463867,-0.18893237951320552,0.30853267596509404
+2020-04-17,32.36000061035156,32.970001220703125,32.270999908447266,32.970001220703125,27.38705062866211,51300,0.0,0.0,0.0,False,0.032668204206014906,0.032145942227345396,0.4812007186742351,32.69846725463867,-0.16243625686225627,0.3102822089438178
+2020-04-20,32.150001525878906,32.82600021362305,32.0260009765625,32.189998626708984,26.739131927490234,26400,0.0,0.0,0.0,False,-0.023657848738695142,-0.023942189185622083,0.44615869612019354,32.69846725463867,-0.18225121320642435,0.31116549670854865
+2020-04-21,31.59000015258789,31.729999542236328,31.1299991607666,31.729999542236328,26.357025146484375,38900,0.0,0.0,0.0,False,-0.014290171500033644,-0.014393259273951362,0.4254928403363709,32.69846725463867,-0.19393698361364897,0.31148223225332045
+2020-04-22,32.08000183105469,32.11000061035156,31.7450008392334,31.959999084472656,26.548078536987305,19500,0.0,0.0,0.0,False,0.007248670494530929,0.007222525152514926,0.43582576822828223,32.69846725463867,-0.18809409841003666,0.3115556289205206
+2020-04-23,31.920000076293945,32.59000015258789,31.59000015258789,31.829999923706055,26.440093994140625,28800,0.0,0.0,0.0,False,-0.0040675087915019725,-0.004075803605847356,0.4299855342929486,32.69846725463867,-0.19139653280262614,0.31157774972894325
+2020-04-24,31.950000762939453,32.689998626708984,31.854999542236328,32.380001068115234,26.89695930480957,23400,0.0,0.0,0.0,False,0.01727926197123919,0.017131673247783013,0.45469462895507884,32.69846725463867,-0.17742446166207038,0.3120163386487608
+2020-04-27,32.52000045776367,33.099998474121094,32.4900016784668,32.79999923706055,27.245838165283203,21400,0.0,0.0,0.0,False,0.012970940563205247,0.012887538342943497,0.4735633865248692,32.69846725463867,-0.16675488324554255,0.3122896373682287
+2020-04-28,33.459999084472656,33.4900016784668,32.72999954223633,33.25,27.61963653564453,20800,0.0,0.0,0.0,False,0.013719466734468888,0.013626206866367988,0.4937798903874284,32.69846725463867,-0.15532320458457105,0.312586371397951
+2020-04-29,33.779998779296875,33.900001525878906,33.369998931884766,33.630001068115234,27.9352970123291,62100,0.0,0.0,0.0,False,0.011428842529379146,0.01136402668780092,0.5108520655282196,32.69846725463867,-0.14566952650154752,0.3127746574207232
+2020-04-30,33.20000076293945,33.40999984741211,33.0,33.17499923706055,27.557334899902344,26000,0.0,0.0,0.0,False,-0.013529912077181239,-0.013622275395471757,0.4904103699199951,32.69846725463867,-0.15722854269283815,0.31300988868558555
+2020-05-01,32.4900016784668,32.630001068115234,31.979999542236328,32.20000076293945,26.747440338134766,49500,0.0,0.0,0.0,False,-0.029389437139309416,-0.029829959254773383,0.4466080480414565,32.69846725463867,-0.18199712146017122,0.31434723817653887
+2020-05-04,32.02000045776367,32.29999923706055,31.746000289916992,32.29999923706055,26.830507278442383,15200,0.0,0.0,0.0,False,0.0031056033496104085,0.003100790924608988,0.45110063884102747,32.69846725463867,-0.17945672898058695,0.3142522299787233
+2020-05-05,32.709999084472656,32.869998931884766,32.43000030517578,32.43000030517578,26.938495635986328,17600,0.0,0.0,0.0,False,0.004024834730974813,0.004016756751436417,0.4569410790903745,32.69846725463867,-0.17615417792512045,0.31425311556857954
+2020-05-06,32.59000015258789,32.60499954223633,32.040000915527344,32.18000030517578,26.730825424194336,33200,0.0,0.0,0.0,False,-0.007709050074591883,-0.007738918404440307,0.44570944735593687,32.69846725463867,-0.1825052466212389,0.3140015003947911
+2020-05-07,32.52000045776367,32.560001373291016,32.20000076293945,32.34000015258789,26.863733291625977,27700,0.0,0.0,0.0,False,0.004972082430022784,0.0049597624486102465,0.45289763389805326,32.69846725463867,-0.1784405953213286,0.31404275061329046
+2020-05-08,32.54999923706055,32.9900016784668,32.29999923706055,32.9900016784668,27.403667449951172,34100,0.0,0.0,0.0,False,0.020098999363335146,0.019899680785685617,0.4820994225167614,32.69846725463867,-0.16192807336975001,0.3146611210160863
+2020-05-11,32.900001525878906,33.15299987792969,32.5099983215332,32.75,27.20430564880371,243900,0.0,0.0,0.0,False,-0.007275004395362994,-0.0073015962890951676,0.47131714270358693,32.69846725463867,-0.16802505031961545,0.3146972411854599
+2020-05-12,32.867000579833984,32.867000579833984,32.150001525878906,32.22999954223633,26.77235984802246,11200,0.0,0.0,0.0,False,-0.015877846924582162,-0.016005250330243016,0.44795579433422583,32.69846725463867,-0.18123502121572754,0.31445333531464914
+2020-05-13,32.13999938964844,32.13999938964844,31.18000030517578,31.290000915527344,25.99153709411621,16300,0.0,0.0,0.0,False,-0.029165256941812934,-0.029599017700242446,0.4057257915520813,32.69846725463867,-0.20511451219692878,0.3156593820386565
+2020-05-14,30.940000534057617,31.863000869750977,30.895000457763672,31.700000762939453,26.332109451293945,11700,0.0,0.0,0.0,False,0.013103201859301805,0.01301809752981145,0.424145300357615,32.69846725463867,-0.19469896719521562,0.3159296772241312
+2020-05-15,31.5,31.959999084472656,31.5,31.950000762939453,26.539777755737305,13800,0.0,0.0,0.0,False,0.007886504680814976,0.007855568747249698,0.4353768289350459,32.69846725463867,-0.18834795683053562,0.31587670271999535
+2020-05-18,32.93000030517578,33.220001220703125,32.845001220703125,33.15999984741211,27.544878005981445,83200,0.0,0.0,0.0,False,0.03787146446721312,0.037171947083079374,0.4897366515091206,32.69846725463867,-0.1576095053179023,0.3181525914467209
+2020-05-19,33.02000045776367,33.06999969482422,32.560001373291016,32.560001373291016,27.046478271484375,21200,0.0,0.0,0.0,False,-0.018094098452309026,-0.018259798490204576,0.4627812098687014,32.69846725463867,-0.17285180186396942,0.3186585442474177
+2020-05-20,33.060001373291016,33.209999084472656,32.9010009765625,33.09000015258789,27.48673439025879,19500,0.0,0.0,0.0,False,0.01627776135418646,0.016146698952462603,0.4865920133163322,32.69846725463867,-0.15938768089016575,0.3190575506886295
+2020-05-21,33.08000183105469,33.209999084472656,32.775001525878906,32.900001525878906,27.328908920288086,25600,0.0,0.0,0.0,False,-0.0057418777993006875,-0.00575842575425793,0.47805618363845337,32.69846725463867,-0.16421437410308126,0.31910770620480017
+2020-05-22,32.560001373291016,32.849998474121094,32.560001373291016,32.79999923706055,27.245838165283203,160000,0.0,0.0,0.0,False,-0.0030396659905882473,-0.003044295158384749,0.47356338652486896,32.69846725463867,-0.16675488324554255,0.31895886880606983
+2020-05-26,33.54999923706055,33.8650016784668,33.54999923706055,33.650001525878906,27.951900482177734,31900,0.0,0.0,0.0,False,0.02591450160612796,0.025584411508386647,0.5117500472716989,32.69846725463867,-0.14516175132911102,0.31999190585140247
+2020-05-27,34.45000076293945,34.45000076293945,33.93000030517578,34.400001525878906,28.574905395507812,20800,0.0,0.0,0.0,False,0.022288463488459698,0.022043705857976246,0.5454446330039915,32.69846725463867,-0.12610872023507103,0.32058218178150977
+2020-05-28,34.79999923706055,34.79999923706055,34.220001220703125,34.220001220703125,28.425384521484375,35400,0.0,0.0,0.0,False,-0.0052325938425309415,-0.005246331806102631,0.5373579489333624,32.69846725463867,-0.13068143836461044,0.32054023418928984
+2020-05-29,34.15999984741211,34.369998931884766,33.68000030517578,34.29999923706055,28.49184226989746,24900,0.0,0.0,0.0,False,0.002337971835098873,0.002335243031364566,0.5409522485184339,32.69846725463867,-0.12864899605177826,0.3205444878439742
+2020-06-01,34.060001373291016,34.279998779296875,33.957000732421875,34.15999984741211,28.375551223754883,15700,0.0,0.0,0.0,False,-0.004081555872764486,-0.004089908156558003,0.5346627658188439,32.69846725463867,-0.1322054638591823,0.32026141223127264
+2020-06-02,34.400001525878906,34.61899948120117,34.26499938964844,34.61800003051758,28.75598907470703,15000,0.0,0.0,0.0,False,0.013407240900880302,0.013318159189938514,0.5552383592217884,32.69846725463867,-0.1205707334606747,0.3204941085379144
+2020-06-03,34.90999984741211,35.369998931884766,34.90999984741211,35.349998474121094,29.364046096801758,25200,0.0,0.0,0.0,False,0.0211454045456414,0.020924942897331045,0.5881245034924327,32.69846725463867,-0.10197484585042393,0.3206515205277098
+2020-06-04,35.2400016784668,35.470001220703125,35.13999938964844,35.36000061035156,29.37233543395996,23500,0.0,0.0,0.0,False,0.00028229546878089096,0.00028225563091223405,0.5885728238436285,32.69846725463867,-0.10172133741855616,0.32051730865155054
+2020-06-05,36.41999816894531,36.808998107910156,36.323001861572266,36.369998931884766,30.211318969726562,35800,0.0,0.0,0.0,False,0.02856373262020484,0.02816339476390386,0.6339483932316217,32.69846725463867,-0.07606314588214458,0.3217022161459481
+2020-06-08,36.79999923706055,37.16999816894531,36.62900161743164,37.16999816894531,30.8758487701416,32400,0.0,0.0,0.0,False,0.021996053898902357,0.02175763061838557,0.6698888101571694,32.69846725463867,-0.05574018103978584,0.32235262253519154
+2020-06-09,36.5,36.70000076293945,36.46500015258789,36.4900016784668,30.310997009277344,27100,0.0,0.0,0.0,False,-0.01829429095437518,-0.018463700831869045,0.6393393784026988,32.69846725463867,-0.07301474490436966,0.32288108623112804
+2020-06-10,36.65999984741211,36.65999984741211,36.0,36.08000183105469,29.970430374145508,54100,0.0,0.0,0.0,False,-0.011235745067296854,-0.01129934287883569,0.6209201790681853,32.69846725463867,-0.08343011491176733,0.3230860452532075
+2020-06-11,34.900001525878906,35.04999923706055,33.55099868774414,33.56999969482422,27.885452270507812,47500,0.0,0.0,0.0,False,-0.06956783995455518,-0.0721061125480625,0.5081562634716608,32.69846725463867,-0.14719390198475057,0.3305480705050748
+2020-06-12,34.38999938964844,34.520999908447266,33.5,34.099998474121094,28.32571029663086,32300,0.0,0.0,0.0,False,0.0157880898560383,0.015664754425581698,0.5319671700762982,32.69846725463867,-0.13372972267950833,0.33092462331507866
+2020-06-15,33.13999938964844,34.45000076293945,33.0,34.38999938964844,28.566600799560547,17900,0.0,0.0,0.0,False,0.008504305819944102,0.008468347931963043,0.5449954873967413,32.69846725463867,-0.12636269531844713,0.3310136316545371
+2020-06-16,35.4900016784668,35.4900016784668,34.395999908447266,34.9900016784668,29.065000534057617,17600,0.0,0.0,0.0,False,0.01744693875180059,0.017296488327946013,0.5719509290371605,32.69846725463867,-0.11112039877237989,0.3314655462264428
+2020-06-17,35.04999923706055,35.099998474121094,34.529998779296875,34.72999954223633,28.84902000427246,673300,0.0,0.0,0.0,False,-0.007430948763688328,-0.007458695806815684,0.5602698422244532,32.69846725463867,-0.11772561754619004,0.331403496781033
+2020-06-18,34.459999084472656,34.62699890136719,34.2400016784668,34.54999923706055,28.69950294494629,15600,0.0,0.0,0.0,False,-0.005182743098518738,-0.00519622009691204,0.5521833644678376,32.69846725463867,-0.12229821901285243,0.3314345927027514
+2020-06-19,35.099998474121094,35.099998474121094,34.2599983215332,34.540000915527344,28.69120216369629,21500,0.0,0.0,0.0,False,-0.00028923083671250627,-0.00028927267201786034,0.5517344251746013,32.69846725463867,-0.12255207743335139,0.3313298286991198
+2020-06-22,34.20000076293945,34.20000076293945,33.869998931884766,34.0629997253418,28.55372428894043,25000,0.313,0.0,0.0,False,-0.004791638704139567,-0.004803155408861525,0.544299074444389,32.69846725463867,-0.12675649085998852,0.3313636289434921
+2020-06-23,34.349998474121094,34.349998474121094,34.040000915527344,34.08000183105469,28.567975997924805,22700,0.0,0.0,0.0,False,0.0004991190935430545,0.0004989945750396037,0.5450698635985851,32.69846725463867,-0.12632063835126417,0.33136401131996895
+2020-06-24,33.68000030517578,33.68000030517578,32.935001373291016,33.04999923706055,27.704559326171875,23500,0.0,0.0,0.0,False,-0.03022323568934837,-0.030689373856882023,0.4983728529545357,32.69846725463867,-0.1527260556152934,0.3326896075704879
+2020-06-25,32.90999984741211,33.5,32.72999954223633,33.41999816894531,28.014720916748047,20200,0.0,0.0,0.0,False,0.011195326622039703,0.011133122783913589,0.5151476264449593,32.69846725463867,-0.14324054706956268,0.3328729289050877
+2020-06-26,33.349998474121094,33.349998474121094,32.59000015258789,32.779998779296875,27.478233337402344,26900,0.0,0.0,0.0,False,-0.019150202528877447,-0.01933594278979115,0.4861322425373904,32.69846725463867,-0.15964766411171072,0.3334158560209845
+2020-06-29,33.06999969482422,33.26499938964844,33.060001373291016,33.18000030517578,27.813539505004883,8300,0.0,0.0,0.0,False,0.012202610098158484,0.012128758433281426,0.5042669348473761,32.69846725463867,-0.14939317221178927,0.33363744002959317
+2020-06-30,33.16999816894531,33.560001373291016,33.119998931884766,33.41999816894531,28.014720916748047,135200,0.0,0.0,0.0,False,0.00723321861667281,0.007207184356509816,0.5151476264449595,32.69846725463867,-0.14324054706956268,0.3336168913488508
+2020-07-01,33.560001373291016,33.801998138427734,33.29999923706055,33.29999923706055,27.91412353515625,21700,0.0,0.0,0.0,False,-0.0035908757360368915,-0.0035973384060477946,0.5097069195966444,32.69846725463867,-0.14631706380071086,0.3336027228743743
+2020-07-02,33.849998474121094,34.025001525878906,33.520999908447266,33.619998931884766,28.182371139526367,15400,0.0,0.0,0.0,False,0.00960974483158239,0.009563864928973013,0.5242148178644424,32.69846725463867,-0.1381133886167598,0.3336792476913752
+2020-07-06,33.97999954223633,34.16400146484375,33.849998474121094,33.9900016784668,28.492534637451172,18000,0.0,0.0,0.0,False,0.011005585597792189,0.010945464847792841,0.5409896945118726,32.69846725463867,-0.12862782173959053,0.3338620861353303
+2020-07-07,33.77000045776367,33.79199981689453,33.529998779296875,33.529998779296875,28.106929779052734,122400,0.0,0.0,0.0,False,-0.01353354004145324,-0.013625953125782853,0.5201346487777294,32.69846725463867,-0.14042057200508606,0.3341173917776206
+2020-07-08,33.47999954223633,33.702999114990234,33.31999969482422,33.52000045776367,28.098546981811523,20100,0.0,0.0,0.0,False,-0.00029824663551325514,-0.00029829111988614887,0.5196812737332044,32.69846725463867,-0.1406769386774419,0.3341126917685023
+2020-07-09,33.5099983215332,33.5099983215332,32.61000061035156,32.81999969482422,27.511762619018555,25400,0.0,0.0,0.0,False,-0.020883085633317644,-0.02110422134830624,0.4879456395584847,32.69846725463867,-0.15862225575372557,0.3347397120601459
+2020-07-10,32.66999816894531,33.4900016784668,32.66999816894531,33.400001525878906,27.997953414916992,20100,0.0,0.0,0.0,False,0.017672106387045527,0.01751777035732073,0.5142407731989027,32.69846725463867,-0.14375333874571306,0.3351932221698751
+2020-07-13,33.689998626708984,34.064998626708984,33.54999923706055,33.650001525878906,28.207515716552734,19200,0.0,0.0,0.0,False,0.007484915005397941,0.007457042027252131,0.5255747366840045,32.69846725463867,-0.13734440526256908,0.3352168665700917
+2020-07-14,33.47999954223633,34.349998474121094,33.47999954223633,34.209999084472656,28.67694091796875,343300,0.0,0.0,0.0,False,0.016641848439724383,0.0165048902824853,0.5509631202353722,32.69846725463867,-0.12298822159926837,0.3356337684664588
+2020-07-15,35.0,35.0,34.38999938964844,34.66999816894531,29.062545776367188,64100,0.0,0.0,0.0,False,0.013446512984124581,0.013356910957967084,0.5718181659695154,32.69846725463867,-0.11119547133377283,0.3359015638304083
+2020-07-16,34.63999938964844,34.86000061035156,34.43000030517578,34.790000915527344,29.16313362121582,25500,0.0,0.0,0.0,False,0.0034610816830240587,0.0034551059242390533,0.5772583570327969,32.69846725463867,-0.10811924625981728,0.33587569057078404
+2020-07-17,34.869998931884766,34.87799835205078,34.619998931884766,34.79999923706055,29.171518325805664,7600,0.0,0.0,0.0,False,0.00028751041293251234,0.00028746908973411683,0.5777118352343287,32.69846725463867,-0.10786282125602287,0.33587387670375407
+2020-07-20,34.63999938964844,34.63999938964844,34.279998779296875,34.45000076293945,28.87812614440918,670600,0.0,0.0,0.0,False,-0.010057487516408892,-0.010108405737917363,0.5618440181469688,32.69846725463867,-0.11683547979416464,0.3360018718174611
+2020-07-21,34.93000030517578,35.060001373291016,34.599998474121094,34.900001525878906,29.255355834960938,37500,0.0,0.0,0.0,False,0.013062817464864818,0.01297823466165832,0.5822461014646136,32.69846725463867,-0.1052988628752709,0.33624890976507416
+2020-07-22,34.7400016784668,35.130001068115234,34.7400016784668,35.08000183105469,29.406238555908203,9800,0.0,0.0,0.0,False,0.00515743926679435,0.005144185228631367,0.5904064396380395,32.69846725463867,-0.1006844960986184,0.336200648656445
+2020-07-23,35.0,35.060001373291016,34.76499938964844,34.84700012207031,29.210920333862305,7000,0.0,0.0,0.0,False,-0.006642067521643535,-0.006664224217469165,0.5798428526791071,32.69846725463867,-0.10665781039879219,0.33626495806290074
+2020-07-24,34.709999084472656,34.84000015258789,34.5,34.61000061035156,29.012248992919922,10900,0.0,0.0,0.0,False,-0.006801269479759453,-0.00682450352026683,0.5690979157023646,32.69846725463867,-0.11273367136790835,0.33632835615333223
+2020-07-27,34.599998474121094,34.77000045776367,34.5,34.77000045776367,29.1463680267334,8200,0.0,0.0,0.0,False,0.004622841677879075,0.004612189162601234,0.5763516069437467,32.69846725463867,-0.1086319796045292,0.3363426478082115
+2020-07-28,34.7599983215332,34.7599983215332,34.540000915527344,34.56999969482422,28.97871971130371,10100,0.0,0.0,0.0,False,-0.005751945329034447,-0.005768551475616949,0.5672845186812707,32.69846725463867,-0.11375907972589361,0.33638930707204046
+2020-07-29,34.56999969482422,34.74599838256836,34.5,34.74599838256836,29.126251220703125,6000,0.0,0.0,0.0,False,0.0050910292403933965,0.0050781137678487815,0.575263609993893,32.69846725463867,-0.10924720128674492,0.3363982406061883
+2020-07-30,34.5,34.5,33.89099884033203,34.099998474121094,28.58474349975586,33800,0.0,0.0,0.0,False,-0.018591741066984913,-0.01876673990116191,0.5459767168446428,32.69846725463867,-0.1258078466751138,0.33669394333752795
+2020-07-31,34.04999923706055,34.04999923706055,33.56999969482422,33.94599914550781,28.45564842224121,17600,0.0,0.0,0.0,False,-0.004516223051494239,-0.004526451995901363,0.5389947411589555,32.69846725463867,-0.12975589342939509,0.33660837654788983
+2020-08-03,34.11000061035156,34.13999938964844,33.96500015258789,34.119998931884766,28.601499557495117,60800,0.0,0.0,0.0,False,0.005125560067712476,0.005112469098021796,0.5468829511486593,32.69846725463867,-0.12529540498759462,0.33659406777221634
+2020-08-04,33.9900016784668,34.32099914550781,33.9900016784668,34.31999969482422,28.769153594970703,11100,0.0,0.0,0.0,False,0.005861721940088049,0.005844608890098684,0.5559503488821556,32.69846725463867,-0.12016812987191461,0.3354674082730136
+2020-08-05,34.5099983215332,34.72999954223633,34.5099983215332,34.619998931884766,29.020631790161133,21200,0.0,0.0,0.0,False,0.008741244137067339,0.008703260650662941,0.5695512907468896,32.69846725463867,-0.1124773046955525,0.3353778537451864
+2020-08-06,34.54999923706055,34.75,34.54999923706055,34.70600128173828,29.092723846435547,4100,0.0,0.0,0.0,False,0.002484165637594904,0.0024810851986297906,0.5734503161298057,32.69846725463867,-0.1102725513132915,0.3353849873387061
+2020-08-07,34.61000061035156,35.0,34.53099822998047,35.0,29.339168548583984,8400,0.0,0.0,0.0,False,0.008471008196045293,0.008435330548289134,0.5867790266538113,32.69846725463867,-0.10273566280322,0.3351988684291679
+2020-08-10,34.97999954223633,35.630001068115234,34.97999954223633,35.58000183105469,29.825366973876953,19100,0.0,0.0,0.0,False,0.016571649755099616,0.01643583832634298,0.6130745729222562,32.69846725463867,-0.08786651246945332,0.33554708842667796
+2020-08-11,35.939998626708984,36.20000076293945,35.474998474121094,35.5,29.758304595947266,39500,0.0,0.0,0.0,False,-0.0022485013508274365,-0.002251033025684603,0.6094475725660551,32.69846725463867,-0.08991744584830075,0.3352626604503352
+2020-08-12,35.79999923706055,35.946998596191406,35.584999084472656,35.709999084472656,29.93434715270996,25700,0.0,0.0,0.0,False,0.005915745508790593,0.005898316190821201,0.6189686548150966,32.69846725463867,-0.08453362906594919,0.3351421846245715
+2020-08-13,35.415000915527344,35.59199905395508,35.369998931884766,35.426998138427734,29.697113037109375,7300,0.0,0.0,0.0,False,-0.007925147469905913,-0.007956718364408246,0.6061380894765318,32.69846725463867,-0.0917888350593411,0.33426357051920996
+2020-08-14,35.13999938964844,35.61000061035156,35.13999938964844,35.540000915527344,29.791833877563477,10500,0.0,0.0,0.0,False,0.0031895639261547704,0.003184488057476412,0.6112609695871494,32.69846725463867,-0.08889203749031549,0.3342729791181047
+2020-08-17,35.63999938964844,35.63999938964844,35.2599983215332,35.310001373291016,29.599044799804688,22400,0.0,0.0,0.0,False,-0.0064712054501613325,-0.0064922344713209835,0.6008341688191248,32.69846725463867,-0.09478800430299361,0.33413406155449327
+2020-08-18,35.400001525878906,35.439998626708984,35.2140007019043,35.25,29.548738479614258,11300,0.0,0.0,0.0,False,-0.0016995926905979397,-0.001701038636833596,0.5981134027669404,32.69846725463867,-0.09632649599432175,0.33401302761623836
+2020-08-19,35.189998626708984,35.375,35.10900115966797,35.10900115966797,29.4305477142334,12100,0.0,0.0,0.0,False,-0.003999858249867372,-0.004007879078138677,0.5917211756886593,32.69846725463867,-0.09994106191450547,0.3339751815135773
+2020-08-20,34.959999084472656,35.0,34.790000915527344,34.959999084472656,29.305646896362305,8600,0.0,0.0,0.0,False,-0.004243917547300247,-0.004252948525582781,0.5849660422607448,32.69846725463867,-0.10376083783545098,0.3339179716019085
+2020-08-21,34.95000076293945,34.9900016784668,34.790000915527344,34.9900016784668,29.330793380737305,13700,0.0,0.0,0.0,False,0.0008580764131884688,0.0008577084760867556,0.5863260642373134,32.69846725463867,-0.10299179614982168,0.33391682789382243
+2020-08-24,35.13999938964844,35.51599884033203,34.95000076293945,35.51599884033203,29.771709442138672,14400,0.0,0.0,0.0,False,0.01503253102218971,0.014920662248318986,0.6101725600092689,32.69846725463867,-0.08950749249828538,0.33327693851739487
+2020-08-25,35.7400016784668,35.7400016784668,35.22999954223633,35.33000183105469,29.615800857543945,17800,0.0,0.0,0.0,False,-0.005236803244292543,-0.005250563358766806,0.6017404031231415,32.69846725463867,-0.09427556261547443,0.3331752393270515
+2020-08-26,35.29999923706055,35.400001525878906,35.119998931884766,35.29199981689453,29.583946228027344,7100,0.0,0.0,0.0,False,-0.0010755957493713275,-0.0010761746176020594,0.6000175779539458,32.69846725463867,-0.09524975597042684,0.33316846994076316
+2020-08-27,35.2599983215332,35.58000183105469,35.2599983215332,35.47200012207031,29.734832763671875,8900,0.0,0.0,0.0,False,0.0051002842717982055,0.005087321877885536,0.6081781224413849,32.69846725463867,-0.09063527253089732,0.33308330260025015
+2020-08-28,35.43000030517578,35.70399856567383,35.369998931884766,35.68600082397461,29.914222717285156,17500,0.0,0.0,0.0,False,0.006032990164735352,0.006014864544165032,0.6178802452372163,32.69846725463867,-0.08514908407391897,0.33296565633079855
+2020-08-31,35.540000915527344,35.584999084472656,35.3849983215332,35.43000030517578,29.699636459350586,13900,0.0,0.0,0.0,False,-0.007173385715637415,-0.007199238154148494,0.6062745661964197,32.69846725463867,-0.09171166256616092,0.3330348467566711
+2020-09-01,35.439998626708984,35.59000015258789,35.14899826049805,35.59000015258789,29.83374786376953,291500,0.0,0.0,0.0,False,0.004515590775075795,0.004505426083290456,0.6135278448097752,32.69846725463867,-0.08761020412853593,0.3329743625857163
+2020-09-02,35.70000076293945,36.40999984741211,35.70000076293945,36.37699890136719,30.49346351623535,60800,0.0,0.0,0.0,False,0.022113066567374995,0.021872118311267404,0.6492078934503669,32.69846725463867,-0.06743446783703644,0.33352696881520516
+2020-09-03,36.380001068115234,36.5989990234375,35.48899841308594,35.68000030517578,29.909194946289062,70600,0.0,0.0,0.0,False,-0.01916045285033663,-0.01934639329408469,0.617608323367508,32.69846725463867,-0.08530284574589397,0.33386771603053056
+2020-09-04,35.83000183105469,36.06999969482422,35.22999954223633,35.709999084472656,29.93434715270996,27500,0.0,0.0,0.0,False,0.0008409523046697398,0.0008405989023961342,0.618968654815097,32.69846725463867,-0.08453362906594919,0.33384912049871335
+2020-09-08,35.459999084472656,35.459999084472656,34.97999954223633,35.060001373291016,29.38947296142578,31300,0.0,0.0,0.0,False,-0.018202307486597458,-0.018370007622300906,0.5894996895489895,32.69846725463867,-0.1011972294433302,0.33434008288261413
+2020-09-09,35.31399917602539,35.790000915527344,35.29800033569336,35.560001373291016,29.808597564697266,12800,0.0,0.0,0.0,False,0.014261045232814906,0.014160313094731395,0.6121676165191929,32.69846725463867,-0.08837936247704226,0.3346325629826922
+2020-09-10,35.540000915527344,35.542999267578125,34.880001068115234,34.880001068115234,29.238582611083984,12400,0.0,0.0,0.0,False,-0.019122501566070205,-0.019307701389605806,0.581338938747537,32.69846725463867,-0.10581182954573687,0.3351513045704774
+2020-09-11,35.119998931884766,35.41299819946289,35.106998443603516,35.334999084472656,29.619991302490234,108700,0.0,0.0,0.0,False,0.013044705226636477,0.012960355809696147,0.6019670390669007,32.69846725463867,-0.09414740844501568,0.33537206473945386
+2020-09-14,35.560001373291016,35.68000030517578,35.560001373291016,35.62200164794922,29.86057472229004,9900,0.0,0.0,0.0,False,0.008122332560562828,0.008089523952670543,0.6149787481092623,32.69846725463867,-0.08678977244555841,0.3354685447440715
+2020-09-15,35.72999954223633,35.880001068115234,35.5099983215332,35.52000045776367,29.77507209777832,27000,0.0,0.0,0.0,False,-0.0028633951391395795,-0.0028675024975348177,0.6103544258121125,32.69846725463867,-0.08940465417215027,0.33545022914112627
+2020-09-16,35.70000076293945,35.917999267578125,35.625999450683594,35.66999816894531,29.900808334350586,7500,0.0,0.0,0.0,False,0.004222869256516271,0.004213977966518748,0.6171547420089694,32.69846725463867,-0.08555932908112707,0.3354735227092891
+2020-09-17,35.349998474121094,35.71900177001953,35.198001861572266,35.71900177001953,29.941884994506836,9800,0.0,0.0,0.0,False,0.0013737642038613718,0.0013728214531301668,0.619376331305646,32.69846725463867,-0.08430310322086376,0.33547531027116406
+2020-09-18,35.595001220703125,35.75,35.42499923706055,35.48400115966797,29.744897842407227,11200,0.0,0.0,0.0,False,-0.0065789829910758435,-0.006600719889919115,0.6087224819658352,32.69846725463867,-0.09032745752975457,0.3355418894654081
+2020-09-21,34.52000045776367,35.099998474121094,33.810001373291016,34.189998626708984,29.004302978515625,28100,0.421,0.0,0.0,False,-0.024898215075922603,-0.02521341863912163,0.5686681636123778,32.69846725463867,-0.11297668014084006,0.33646877779767387
+2020-09-22,34.060001373291016,34.38999938964844,34.0,34.23400115966797,29.041627883911133,7400,0.0,0.0,0.0,False,0.0012868747586576301,0.0012860474450253527,0.5706868430768404,32.69846725463867,-0.11183519222017269,0.33646360624364025
+2020-09-23,34.4900016784668,34.4900016784668,33.54899978637695,33.61000061035156,28.512277603149414,17900,0.0,0.0,0.0,False,-0.0182272936929605,-0.018395457391129567,0.5420574726884098,32.69846725463867,-0.1280240330193274,0.3368438005063652
+2020-09-24,33.459999084472656,33.88800048828125,33.19900131225586,33.5,28.41895294189453,27500,0.0,0.0,0.0,False,-0.003273139471838382,-0.0032785079104725363,0.5370101035067101,32.69846725463867,-0.13087813197534637,0.3367970586981289
+2020-09-25,33.40999984741211,33.85599899291992,33.39699935913086,33.78099822998047,28.65733528137207,10000,0.0,0.0,0.0,False,0.008388146458630397,0.008353161461498632,0.5499027693633189,32.69846725463867,-0.12358781045595701,0.33687180007857404
+2020-09-28,34.2400016784668,34.619998931884766,34.2400016784668,34.41999816894531,29.199419021606445,13600,0.0,0.0,0.0,False,0.018916055345408855,0.0187393714020813,0.5792208159285979,32.69846725463867,-0.10700954897315085,0.3373993086782268
+2020-09-29,34.369998931884766,34.369998931884766,33.86000061035156,34.0989990234375,28.927104949951172,39900,0.0,0.0,0.0,False,-0.009326009926902024,-0.009369769437735593,0.5644929869224775,32.69846725463867,-0.11533758678405592,0.33749585491468664
+2020-09-30,34.209999084472656,34.60499954223633,34.209999084472656,34.45399856567383,29.228261947631836,12800,0.0,0.0,0.0,False,0.010410893112245967,0.010357072985980329,0.5807807561841858,32.69846725463867,-0.1061274609596432,0.33722912958998136
+2020-10-01,34.45000076293945,34.45000076293945,34.09000015258789,34.27000045776367,29.07217025756836,10300,0.0,0.0,0.0,False,-0.005340436949112681,-0.005354748056969368,0.5723386962254136,32.69846725463867,-0.11090113089493148,0.3366829062914514
+2020-10-02,33.79999923706055,34.380001068115234,33.73099899291992,34.29199981689453,29.090829849243164,11200,0.0,0.0,0.0,False,0.0006418369013900804,0.0006416310121795723,0.5733478812221346,32.69846725463867,-0.11033047443175559,0.3366010507932777
+2020-10-05,34.5,34.790000915527344,34.5,34.790000915527344,29.513294219970703,9400,0.0,0.0,0.0,False,0.014522252301390814,0.014417814297877833,0.5961964361111012,32.69846725463867,-0.0974104691165949,0.33673111066489037
+2020-10-06,34.88999938964844,35.18000030517578,34.5,34.50600051879883,29.272382736206055,15400,0.0,0.0,0.0,False,-0.008162812391225072,-0.008196310561690782,0.5831669840635842,32.69846725463867,-0.10477813812347991,0.3367775978631111
+2020-10-07,34.59000015258789,35.0629997253418,34.59000015258789,34.959999084472656,29.65751838684082,6900,0.0,0.0,0.0,False,0.013156962796827765,0.013071161730032449,0.6039966531740748,32.69846725463867,-0.09299973739186373,0.33668679699641085
+2020-10-08,35.15999984741211,35.5,35.15999984741211,35.40599822998047,30.03586769104004,15100,0.0,0.0,0.0,False,0.012757281282411492,0.012676592689640234,0.624459289654663,32.69846725463867,-0.08142887991855063,0.336813943620297
+2020-10-09,35.599998474121094,35.63999938964844,35.31999969482422,35.37300109863281,30.00787353515625,16900,0.0,0.0,0.0,False,-0.0009320242109116528,-0.0009324588155388562,0.6229452542670646,32.69846725463867,-0.08228501044191083,0.3367505359564081
+2020-10-12,35.5,35.7400016784668,35.5,35.72999954223633,30.310728073120117,9700,0.0,0.0,0.0,False,0.010092502476360066,0.010041913269628047,0.6393248332647519,32.69846725463867,-0.073022969637203,0.3365273776522963
+2020-10-13,35.47999954223633,35.529998779296875,35.2599983215332,35.28300094604492,29.931529998779297,7300,0.0,0.0,0.0,False,-0.012510358491754525,-0.012589271873779798,0.6188162919161742,32.69846725463867,-0.08461978460066355,0.3367541263221407
+2020-10-14,35.060001373291016,35.400001525878906,35.060001373291016,35.11000061035156,29.784761428833008,19500,0.0,0.0,0.0,False,-0.004903477034160164,-0.004915538522647424,0.610878463406239,32.69846725463867,-0.0891083304643987,0.3366706495303826
+2020-10-15,34.9900016784668,35.41899871826172,34.90999984741211,35.334999084472656,29.975637435913086,10700,0.0,0.0,0.0,False,0.006408512202998651,0.0063880649996118045,0.6212017976965256,32.69846725463867,-0.08327087008457013,0.3367279122339401
+2020-10-16,35.470001220703125,35.650001525878906,35.36000061035156,35.45000076293945,30.07319450378418,10400,0.0,0.0,0.0,False,0.003254545231262229,0.003249260661740446,0.6264780722761325,32.69846725463867,-0.0802873336664447,0.3367403981292746
+2020-10-19,35.56999969482422,35.571998596191406,34.9640007019043,34.9640007019043,29.660911560058594,4300,0.0,0.0,0.0,False,-0.013709316570067354,-0.013804157046796025,0.6041801694890261,32.69846725463867,-0.0928959657627122,0.3370104963470802
+2020-10-20,35.08000183105469,35.31999969482422,35.029998779296875,35.029998779296875,29.716899871826172,12100,0.0,0.0,0.0,False,0.0018876126465030563,0.001885833344488237,0.6072082402642229,32.69846725463867,-0.0911837047159918,0.3370136756247603
+2020-10-21,34.970001220703125,35.08000183105469,34.900001525878906,34.900001525878906,29.60662269592285,4500,0.0,0.0,0.0,False,-0.003710924638133939,-0.0037178272008535746,0.6012440116068145,32.69846725463867,-0.09455625349769892,0.3370316648396289
+2020-10-22,34.97999954223633,35.26100158691406,34.81999969482422,35.24399948120117,29.898441314697266,5000,0.0,0.0,0.0,False,0.009856531823016823,0.009808273063454711,0.6170267241636322,32.69846725463867,-0.08563171839634742,0.3371546193080274
+2020-10-23,35.349998474121094,35.349998474121094,34.9900016784668,35.08100128173828,29.760164260864258,11200,0.0,0.0,0.0,False,-0.004624891725209634,-0.004635619626645949,0.609548150647605,32.69846725463867,-0.08986057269573022,0.33717167322817004
+2020-10-26,34.77000045776367,34.77000045776367,34.04999923706055,34.30500030517578,29.101865768432617,24300,0.0,0.0,0.0,False,-0.022120122948962595,-0.022368441592128908,0.5739447476630046,32.69846725463867,-0.10999296872839914,0.3377272279131165
+2020-10-27,34.279998779296875,34.279998779296875,33.86000061035156,33.869998931884766,28.73283576965332,25800,0.0,0.0,0.0,False,-0.012680630228856016,-0.012761715625606842,0.55398613631724,32.69846725463867,-0.12127881879303626,0.33794525081037574
+2020-10-28,33.220001220703125,33.369998931884766,32.83000183105469,32.869998931884766,27.88450813293457,30600,0.0,0.0,0.0,False,-0.029524674957935315,-0.02996930169158934,0.5081052007533358,32.69846725463867,-0.14722277604682477,0.3392286111777814
+2020-10-29,32.869998931884766,33.400001525878906,32.52000045776367,33.21500015258789,28.177186965942383,22600,0.0,0.0,0.0,False,0.010496108864912257,0.010441407151415378,0.5239344371201831,32.69846725463867,-0.13827193346669453,0.33939274300601197
+2020-10-30,33.20000076293945,33.279998779296875,32.720001220703125,33.279998779296875,28.232322692871094,25800,0.0,0.0,0.0,False,0.0019567505796569407,0.0019548386369651516,0.5269163967133772,32.69846725463867,-0.13658574657299882,0.33938952774148784
+2020-11-02,33.58000183105469,34.02000045776367,33.44900131225586,34.02000045776367,28.860088348388672,10300,0.0,0.0,0.0,False,0.022235707006710292,0.021992098268765563,0.5608684623344378,32.69846725463867,-0.1173871202083786,0.33993610367390414
+2020-11-03,34.4900016784668,34.779998779296875,34.33000183105469,34.599998474121094,29.352115631103516,15300,0.0,0.0,0.0,False,0.01704871020404597,0.016905011891960676,0.5874792564154125,32.69846725463867,-0.10233970899845268,0.3401887114813688
+2020-11-04,34.470001220703125,34.869998931884766,34.167999267578125,34.30400085449219,29.10101318359375,23900,0.0,0.0,0.0,False,-0.008554833003031614,-0.008591635630762907,0.5738986364810019,32.69846725463867,-0.11001904288142372,0.34029359533348813
+2020-11-05,34.5,35.130001068115234,34.5,34.874000549316406,29.584556579589844,12500,0.0,0.0,0.0,False,0.016616033020757426,0.01647949712483055,0.6000505881960954,32.69846725463867,-0.0952310899100961,0.34070245150841666
+2020-11-06,34.84000015258789,34.959999084472656,34.709999084472656,34.880001068115234,29.589649200439453,11000,0.0,0.0,0.0,False,0.00017213781237201964,0.0001721229983588057,0.6003260174040319,32.69846725463867,-0.09507534496921088,0.34065841733860075
+2020-11-09,37.709999084472656,37.709999084472656,36.31800079345703,36.48099899291992,30.947818756103516,34200,0.0,0.0,0.0,False,0.04590015739841524,0.044877909268957815,0.673781233491656,32.69846725463867,-0.053539160869591096,0.3437400590345073
+2020-11-10,36.54999923706055,37.16999816894531,36.310001373291016,37.165000915527344,31.528074264526367,20200,0.0,0.0,0.0,False,0.01874947998745191,0.018575875131040143,0.7051637612323804,32.69846725463867,-0.03579351230740857,0.34424062356321483
+2020-11-11,37.349998474121094,37.349998474121094,36.75,36.939998626708984,31.33719825744629,16500,0.0,0.0,0.0,False,-0.006054160031424449,-0.006072560763174279,0.694840426942094,32.69846725463867,-0.041630972687237255,0.3442946489508724
+2020-11-12,36.709999084472656,36.78499984741211,36.185001373291016,36.4900016784668,30.955455780029297,36200,0.0,0.0,0.0,False,-0.012181767951328637,-0.012256573819106309,0.6741942741465548,32.69846725463867,-0.053305601789701895,0.34451490137457225
+2020-11-13,36.529998779296875,37.16999816894531,36.529998779296875,37.12900161743164,31.497539520263672,911600,0.0,0.0,0.0,False,0.01751173505848036,0.017360171495113576,0.7035123207118341,32.69846725463867,-0.03672734030689573,0.3449400507683263
+2020-11-16,37.880001068115234,38.15999984741211,37.650001525878906,38.13999938964844,32.355186462402344,200900,0.0,0.0,0.0,False,0.027229013923037115,0.02686489919624503,0.749897281410562,32.69846725463867,-0.010498375644431124,0.3459235913826472
+2020-11-17,37.540000915527344,37.650001525878906,37.17399978637695,37.53099822998047,31.838560104370117,49800,0.0,0.0,0.0,False,-0.015967342936890838,-0.016096194408330107,0.7219560714139466,32.69846725463867,-0.026298087417127025,0.34630256289632616
+2020-11-18,37.72999954223633,37.72999954223633,36.98500061035156,37.159000396728516,31.522977828979492,29700,0.0,0.0,0.0,False,-0.009911951870816837,-0.009961402303981374,0.7048881257104307,32.69846725463867,-0.03594937391117081,0.34645222734981745
+2020-11-19,37.06999969482422,37.099998474121094,36.46500015258789,37.099998474121094,31.472932815551758,22500,0.0,0.0,0.0,False,-0.0015875725224704373,-0.0015888340510830541,0.7021814921681666,32.69846725463867,-0.03747987419541987,0.34635837405098474
+2020-11-20,37.0099983215332,37.04999923706055,36.79499816894531,36.900001525878906,31.303268432617188,23500,0.0,0.0,0.0,False,-0.005390803072878314,-0.005405385884084244,0.6930053669495899,32.69846725463867,-0.04266863064731452,0.346395549364314
+2020-11-23,37.189998626708984,37.61000061035156,37.11399841308594,37.61000061035156,31.90558624267578,17000,0.0,0.0,0.0,False,0.019241371275818375,0.019058596923057298,0.7255811117870201,32.69846725463867,-0.024248262335611837,0.3469042509714096
+2020-11-24,38.0,38.34000015258789,37.790000915527344,38.2599983215332,32.45698547363281,27600,0.0,0.0,0.0,False,0.01728221593432111,0.01713457703133932,0.7554029771731092,32.69846725463867,-0.007385110107006709,0.3472597900060248
+2020-11-25,38.0099983215332,38.268001556396484,37.880001068115234,38.06999969482422,32.295814514160156,28000,0.0,0.0,0.0,False,-0.00496567863961328,-0.004978048588908348,0.7466862101054472,32.69846725463867,-0.012314116663110442,0.3472996813891355
+2020-11-27,38.2599983215332,38.2599983215332,37.847999572753906,37.95100021362305,32.19485092163086,7500,0.0,0.0,0.0,False,-0.0031262129179318032,-0.0031311097298502375,0.7412256971118423,32.69846725463867,-0.015401833030457057,0.3473158793426432
+2020-11-30,37.95000076293945,37.95000076293945,37.290000915527344,37.349998474121094,31.68502426147461,16000,0.0,0.0,0.0,False,-0.015835658360315974,-0.015962382013678403,0.7136522418441762,32.69846725463867,-0.030993593224780125,0.34766157307511375
+2020-12-01,37.68000030517578,38.0,37.60599899291992,37.7400016784668,32.015869140625,15100,0.0,0.0,0.0,False,0.010441679842822849,0.010387542037499751,0.7315456499154487,32.69846725463867,-0.020875538559589124,0.3477484477035428
+2020-12-02,37.70000076293945,38.18000030517578,37.630001068115234,38.18000030517578,32.38911819458008,25600,0.0,0.0,0.0,False,0.011658251485088034,0.011590817672104965,0.7517324445600733,32.69846725463867,-0.009460659352915401,0.34777070564889595
+2020-12-03,38.016998291015625,38.34000015258789,37.98699951171875,38.279998779296875,32.47395324707031,18700,0.0,0.0,0.0,False,0.0026192455126621272,0.002615821267124217,0.7563206619048719,32.69846725463867,-0.006866193629810224,0.34771686252654543
+2020-12-04,38.37699890136719,38.749000549316406,38.37699890136719,38.7239990234375,32.850616455078125,8200,0.0,0.0,0.0,False,0.011598933001536915,0.011532181049906916,0.7766921075915214,32.850616455078125,0.0,0.3478962312798163
+2020-12-07,39.0,39.0,38.20000076293945,38.220001220703125,32.423065185546875,37900,0.0,0.0,0.0,False,-0.013015015109865913,-0.013100452541642889,0.7535684329656382,32.850616455078125,-0.013015015109865913,0.34794773916898447
+2020-12-08,38.220001220703125,38.63999938964844,38.220001220703125,38.63999938964844,32.779354095458984,54100,0.0,0.0,0.0,False,0.0109887485305038,0.010928810926459243,0.7728379555065272,32.850616455078125,-0.0021692853075250262,0.3481038230885145
+2020-12-09,38.56999969482422,38.858001708984375,38.36800003051758,38.47999954223633,32.64362335205078,19800,0.0,0.0,0.0,False,-0.0041407388020194835,-0.004149335399983998,0.7654970965944685,32.850616455078125,-0.006301041665699003,0.34812717281130473
+2020-12-10,38.35499954223633,38.529998779296875,38.28499984741211,38.529998779296875,32.6860466003418,17100,0.0,0.0,0.0,False,0.0012995876050123645,0.0012987438719650416,0.767791514737888,32.850616455078125,-0.005009642816334092,0.34812826198702085
+2020-12-11,38.09299850463867,38.439998626708984,38.09299850463867,38.439998626708984,32.60969161987305,31400,0.0,0.0,0.0,False,-0.0023360114914585672,-0.0023387442229269215,0.7636619334449573,32.850616455078125,-0.007333951724605603,0.3479497747602237
+2020-12-14,38.790000915527344,38.790000915527344,38.02000045776367,38.02000045776367,32.25340270996094,19700,0.0,0.0,0.0,False,-0.010925859528673976,-0.0109859850818805,0.744392410904068,32.850616455078125,-0.01817968152694649,0.3480985730844107
+2020-12-15,38.40999984741211,38.492000579833984,38.029998779296875,38.34000015258789,32.52485275268555,16600,0.0,0.0,0.0,False,0.0084161675952652,0.008380949121849559,0.7590735097861454,32.850616455078125,-0.009916517178240714,0.34814034599620775
+2020-12-16,38.650001525878906,38.650001525878906,38.16899871826172,38.2760009765625,32.4705696105957,11900,0.0,0.0,0.0,False,-0.0016689742610860314,-0.0016703685501991668,0.756137661374954,32.850616455078125,-0.011568941027396584,0.34814558831523074
+2020-12-17,38.2599983215332,38.400001525878906,38.2400016784668,38.279998779296875,32.47395324707031,42200,0.0,0.0,0.0,False,0.00010420625554741214,0.00010420082645272501,0.7563206619048717,32.850616455078125,-0.011465940327874291,0.3481421130922485
+2020-12-18,38.220001220703125,38.310001373291016,38.111000061035156,38.279998779296875,32.47395324707031,11500,0.0,0.0,0.0,False,0.0,0.0,0.7563206619048717,32.850616455078125,-0.011465940327874291,0.34813675425480867
+2020-12-21,38.02000045776367,38.119998931884766,37.40999984741211,38.119998931884766,32.59623718261719,35300,0.303,0.0,0.0,False,0.0037656005296462514,0.003758528404277835,0.7629342639195693,32.850616455078125,-0.007743515949199642,0.3480807995244274
+2020-12-22,38.25,38.25,37.50199890136719,37.5099983215332,32.07463073730469,20200,0.0,0.0,0.0,False,-0.016002044726520115,-0.016131459906148428,0.7347237109784135,32.850616455078125,-0.023621648587160204,0.3484544662703836
+2020-12-23,37.70000076293945,37.85900115966797,37.70000076293945,37.76300048828125,32.29097366333008,15600,0.0,0.0,0.0,False,0.006744985711519602,0.006722340068058038,0.7464243976223972,32.850616455078125,-0.01703599055784344,0.3485095682881042
+2020-12-24,38.0099983215332,38.0099983215332,37.64400100708008,37.79999923706055,32.32260513305664,8400,0.0,0.0,0.0,False,0.000979576213971045,0.0009790967422853816,0.7481351534218068,32.850616455078125,-0.01607310239500437,0.3484951619265492
+2020-12-28,38.22999954223633,38.22999954223633,37.82500076293945,37.849998474121094,32.36537170410156,22200,0.0,0.0,0.0,False,0.00132311646505201,0.0013222419177955508,0.7504481398264353,32.850616455078125,-0.014771252516375566,0.3484870703765302
+2020-12-29,37.939998626708984,38.029998779296875,37.70000076293945,37.79999923706055,32.32260513305664,20300,0.0,0.0,0.0,False,-0.0013213681411081701,-0.0013222419177956063,0.7481351534218066,32.850616455078125,-0.01607310239500437,0.3484196057502573
+2020-12-30,37.97999954223633,38.029998779296875,37.900001525878906,37.98400115966797,32.479949951171875,17300,0.0,0.0,0.0,False,0.00486794976665772,0.004856139611180315,0.7566449875339925,32.850616455078125,-0.011283395683399755,0.3484470068720106
+2020-12-31,38.0,38.233001708984375,37.882999420166016,38.22200012207031,32.6834602355957,39400,0.0,0.0,0.0,False,0.0062657203822595875,0.006246172368736092,0.7676516338367783,32.850616455078125,-0.005088373903454735,0.34839564727690736
+2021-01-04,38.220001220703125,38.36000061035156,37.470001220703125,37.779998779296875,32.30550765991211,152500,0.0,0.0,0.0,False,-0.011564031866857394,-0.011631415269631032,0.7472104540135873,32.850616455078125,-0.016593563652342103,0.34842521070930793
+2021-01-05,37.779998779296875,38.3129997253418,37.779998779296875,38.209999084472656,32.67319869995117,23300,0.0,0.0,0.0,False,0.01138168277402829,0.011317398736473323,0.7670966491406359,32.850616455078125,-0.005400743555895371,0.3486025952911885
+2021-01-06,38.56999969482422,39.334999084472656,38.31999969482422,39.22999954223633,33.54539108276367,46300,0.0,0.0,0.0,False,0.02669442899736052,0.02634434918296122,0.8142682851725944,33.54539108276367,0.0,0.3495366943935271
+2021-01-07,39.4900016784668,39.676998138427734,39.30500030517578,39.46099853515625,33.74292755126953,22200,0.0,0.0,0.0,False,0.0058886321527298335,0.005871361923931776,0.8249518437303398,33.74292755126953,0.0,0.3495705689770362
+2021-01-08,39.630001068115234,39.630001068115234,39.09000015258789,39.43899917602539,33.7241096496582,26600,0.0,0.0,0.0,False,-0.0005576843201507975,-0.0005578398838909297,0.8239340967020612,33.74292755126953,-0.0005576843201507975,0.3495716520331604
+2021-01-11,39.22999954223633,39.72999954223633,39.22999954223633,39.66999816894531,33.92163848876953,31300,0.0,0.0,0.0,False,0.0058571995276777145,0.005840112822221525,0.8346172426317797,33.92163848876953,0.0,0.34960535076718363
+2021-01-12,39.689998626708984,40.11000061035156,39.56999969482422,40.099998474121094,34.289329528808594,202100,0.0,0.0,0.0,False,0.010839424521335905,0.01078109905714247,0.8545034377588283,34.289329528808594,0.0,0.349732409357041
+2021-01-13,39.97999954223633,40.11000061035156,39.93000030517578,39.9900016784668,34.19527053833008,20200,0.0,0.0,0.0,False,-0.0027430979774477615,-0.0027468671651167003,0.8494163531295422,34.289329528808594,-0.0027430979774477615,0.34973896691042977
+2021-01-14,40.20000076293945,40.380001068115234,40.150001525878906,40.2400016784668,34.4090461730957,25600,0.0,0.0,0.0,False,0.0062516140799646625,0.006232153803972847,0.8609781904424838,34.4090461730957,0.0,0.3497769603803015
+2021-01-15,39.95000076293945,39.959999084472656,39.599998474121094,39.83000183105469,34.05845642089844,60800,0.0,0.0,0.0,False,-0.010188883191751819,-0.010241145159218848,0.8420169010376677,34.4090461730957,-0.010188883191751819,0.3499066875463981
+2021-01-19,40.0,40.04499816894531,39.79999923706055,39.86000061035156,34.0840950012207,32000,0.0,0.0,0.0,False,0.0007527816294849998,0.0007524984315093983,0.8434035375219697,34.4090461730957,-0.00944377156635856,0.3498933612828581
+2021-01-20,39.95000076293945,40.189998626708984,39.810001373291016,40.15999984741211,34.34063720703125,33300,0.0,0.0,0.0,False,0.007526742482127258,0.007498557893008935,0.85727836123954,34.4090461730957,-0.001988109920871395,0.3499432306638936
+2021-01-21,40.209999084472656,40.209999084472656,39.79999923706055,40.02000045776367,34.22092056274414,22500,0.0,0.0,0.0,False,-0.00348615092857385,-0.003492241712436836,0.8508036085558848,34.4090461730957,-0.005467329998198434,0.3499599177976601
+2021-01-22,39.630001068115234,39.630001068115234,39.27399826049805,39.40999984741211,33.699317932128906,28300,0.0,0.0,0.0,False,-0.015242215055520592,-0.015359571658963764,0.8225932619287424,34.4090461730957,-0.020626210834107095,0.3503030129545943
+2021-01-25,39.150001525878906,39.380001068115234,38.92100143432617,39.369998931884766,33.665103912353516,25000,0.0,0.0,0.0,False,-0.0010152733608524978,-0.0010157890999581262,0.8207428315422369,34.4090461730957,-0.021620542952564437,0.3502022150558449
+2021-01-26,39.29999923706055,39.599998474121094,39.25,39.25,33.5624885559082,1073700,0.0,0.0,0.0,False,-0.0030481223736148477,-0.0030527773603365727,0.8151929845808141,34.4090461730957,-0.024602763265475835,0.34990847140463555
+2021-01-27,39.040000915527344,39.22999954223633,38.91999816894531,38.970001220703125,33.32306671142578,32500,0.0,0.0,0.0,False,-0.007133614186075499,-0.007159180069071631,0.8022440981555437,34.4090461730957,-0.03156087083050396,0.3499770223595549
+2021-01-28,39.09000015258789,39.41999816894531,38.970001220703125,39.119998931884766,33.45133590698242,15200,0.0,0.0,0.0,False,0.003849261434052176,0.003841871983805355,0.809181406857322,34.4090461730957,-0.02783309543936474,0.34998705843435235
+2021-01-29,38.849998474121094,38.849998474121094,38.09000015258789,38.09000015258789,32.57059097290039,44900,0.0,0.0,0.0,False,-0.02632914083105986,-0.026681959381046755,0.7615472148072406,34.4090461730957,-0.05342941478083729,0.3510096447292562
+2021-02-01,38.41999816894531,38.630001068115234,38.150001525878906,38.43000030517578,32.86131286621094,30300,0.0,0.0,0.0,False,0.008925901699248673,0.008886301310345542,0.7772706120851953,34.4090461730957,-0.04498041878577075,0.35057043399926585
+2021-02-02,38.560001373291016,38.9900016784668,38.560001373291016,38.779998779296875,33.16060256958008,29200,0.0,0.0,0.0,False,0.00910766117554851,0.009066436547078076,0.793457390637327,34.4090461730957,-0.03628242402405735,0.35065440885637034
+2021-02-03,38.619998931884766,39.029998779296875,38.619998931884766,38.91999816894531,33.28031539916992,16700,0.0,0.0,0.0,False,0.003610092106699714,0.003603591365010022,0.7999319370069691,34.4090461730957,-0.03280331480993892,0.3504295623357247
+2021-02-04,39.119998931884766,39.391998291015625,39.04999923706055,39.391998291015625,33.68392562866211,14300,0.0,0.0,0.0,False,0.012127596287812015,0.012054646205795846,0.821760784884529,34.4090461730957,-0.021073543881043766,0.3501093540915378
+2021-02-05,39.54999923706055,39.75,39.54999923706055,39.68000030517578,33.9301872253418,24300,0.0,0.0,0.0,False,0.00731095298673079,0.007284357516763423,0.8350795923358896,34.4090461730957,-0.01391665858289104,0.35017749252697156
+2021-02-08,39.90999984741211,40.02000045776367,39.79100036621094,39.900001525878906,34.118316650390625,23900,0.0,0.0,0.0,False,0.0055446032112760335,0.005529288482208783,0.8452543805365023,34.4090461730957,-0.008449217721483882,0.35006079997148226
+2021-02-09,39.900001525878906,40.047000885009766,39.790000915527344,39.880001068115234,34.10121536254883,28600,0.0,0.0,0.0,False,-0.0005012348064247218,-0.0005013604665822252,0.8443294748142696,34.4090461730957,-0.008946217485899632,0.35006020163883317
+2021-02-10,40.02000045776367,40.209999084472656,39.763999938964844,40.11000061035156,34.29787826538086,22900,0.0,0.0,0.0,False,0.005767035008611865,0.005750469321633043,0.8549657874629382,34.4090461730957,-0.003230775626723581,0.3500884137734312
+2021-02-11,40.130001068115234,40.1510009765625,39.814998626708984,39.97999954223633,34.18670654296875,12900,0.0,0.0,0.0,False,-0.0032413585922695942,-0.0032466231743752657,0.8489531781693791,34.4090461730957,-0.006461662116655775,0.35004241383549545
+2021-02-12,39.900001525878906,40.152000427246094,39.900001525878906,40.130001068115234,34.31498718261719,19700,0.0,0.0,0.0,False,0.003752354427215776,0.003745331907182543,0.8558911058131977,34.4090461730957,-0.0027335541358906035,0.3499554739039456
+2021-02-16,40.18000030517578,40.354000091552734,40.1349983215332,40.189998626708984,34.36628723144531,30400,0.0,0.0,0.0,False,0.0014949750252015725,0.0014938586625229651,0.8586656166658821,34.4090461730957,-0.0012426657058521862,0.34995080563781156
+2021-02-17,40.220001220703125,40.52000045776367,40.09000015258789,40.5099983215332,34.639915466308594,19300,0.0,0.0,0.0,False,0.007962112200846416,0.007930581840429137,0.8734645208496312,34.639915466308594,0.0,0.3499368104257938
+2021-02-18,40.36000061035156,40.459999084472656,40.21699905395508,40.380001068115234,34.52875900268555,37700,0.0,0.0,0.0,False,-0.003208912669869557,-0.0032140722708937216,0.8674527368121256,34.639915466308594,-0.003208912669869557,0.3499513330326574
+2021-02-19,40.4900016784668,40.68000030517578,40.4900016784668,40.5,34.6313591003418,17700,0.0,0.0,0.0,False,0.0029714388996218144,0.0029670329010006843,0.8730017585174945,34.639915466308594,-0.00024700885818040863,0.3499571967835445
+2021-02-22,40.439998626708984,40.97999954223633,40.439998626708984,40.900001525878906,34.97340774536133,19700,0.0,0.0,0.0,False,0.009876847282501044,0.009828390035026379,0.8915011108462276,34.97340774536133,0.0,0.34996639298832705
+2021-02-23,40.970001220703125,40.970001220703125,40.67900085449219,40.85100173950195,34.93150329589844,33700,0.0,0.0,0.0,False,-0.0011981803365572752,-0.0011988987285161447,0.8892347514086354,34.97340774536133,-0.0011981803365572752,0.34861153924516325
+2021-02-24,41.0,41.56999969482422,40.83000183105469,41.540000915527344,35.52067184448242,40200,0.0,0.0,0.0,False,0.016866395459515182,0.016725737206885166,0.9210993318417522,35.52067184448242,0.0,0.34764924006924064
+2021-02-25,41.5,41.540000915527344,40.900001525878906,41.04999923706055,35.101661682128906,23800,0.0,0.0,0.0,False,-0.011796234153116147,-0.011866361763253655,0.8984375942919518,35.52067184448242,-0.011796234153116147,0.3478008679727092
+2021-02-26,41.099998474121094,41.099998474121094,40.25,40.279998779296875,34.443241119384766,18200,0.0,0.0,0.0,False,-0.018757532583688397,-0.01893568643339204,0.8628275892589214,35.52067184448242,-0.03033249849031272,0.34632985423188345
+2021-03-01,40.959999084472656,41.130001068115234,40.74300003051758,40.9900016784668,35.05037307739258,22700,0.0,0.0,0.0,False,0.017627027488598346,0.01747347328304378,0.8956637023813079,35.52067184448242,-0.013240142786401066,0.3463540407550842
+2021-03-02,41.18000030517578,41.18000030517578,40.849998474121094,40.86000061035156,34.939205169677734,136900,0.0,0.0,0.0,False,-0.003171661182304164,-0.0031767015600337183,0.889651299401762,35.52067184448242,-0.016369810721781453,0.34382280589679315
+2021-03-03,41.0099983215332,41.25199890136719,40.849998474121094,40.965999603271484,35.02984619140625,27100,0.0,0.0,0.0,False,0.002594249677069893,0.00259089041995658,0.8945535266750098,35.52067184448242,-0.013818028420890194,0.3427353276562888
+2021-03-04,41.0,41.189998626708984,40.02000045776367,40.5099983215332,34.639915466308594,78300,0.0,0.0,0.0,False,-0.01113138558950677,-0.011193803089823576,0.8734645208496303,35.52067184448242,-0.024795600207957236,0.3404714286162164
+2021-03-05,41.11000061035156,41.5,40.63100051879883,41.439998626708984,35.435157775878906,209100,0.0,0.0,0.0,False,0.0229573975243611,0.022697841453608595,0.9164743906025621,35.52067184448242,-0.0024074451344252568,0.33968840632495045
+2021-03-08,41.310001373291016,42.279998779296875,41.310001373291016,41.90999984741211,35.8370475769043,37800,0.0,0.0,0.0,False,0.011341555287188942,0.011277722041125643,0.9382101908600629,35.8370475769043,0.0,0.3393382801711327
+2021-03-09,42.16999816894531,42.16999816894531,41.70000076293945,41.7599983215332,35.70878601074219,77100,0.0,0.0,0.0,False,-0.0035790215666307024,-0.0035854415871566262,0.9312732947863114,35.8370475769043,-0.0035790215666307024,0.33160811944060337
+2021-03-10,42.150001525878906,42.59000015258789,41.970001220703125,42.459999084472656,36.30734634399414,79900,0.0,0.0,0.0,False,0.016762270581584415,0.016623334167667137,0.9636458203205076,36.30734634399414,0.0,0.33022665578572125
+2021-03-11,42.77000045776367,42.77000045776367,42.39500045776367,42.499000549316406,36.34071350097656,44000,0.0,0.0,0.0,False,0.0009190194366255344,0.0009185973968184838,0.9654504489960307,36.34071350097656,0.0,0.3256288182847338
+2021-03-12,42.709999084472656,42.900001525878906,42.64799880981445,42.900001525878906,36.683597564697266,35100,0.0,0.0,0.0,False,0.00943525953918023,0.009391025499976816,0.9839949840937066,36.683597564697266,0.0,0.31118789084788007
+2021-03-15,43.15999984741211,43.16999816894531,42.62900161743164,43.15999984741211,36.90592956542969,53500,0.0,0.0,0.0,False,0.006060801434218721,0.006042508652606953,0.9960195837387844,36.90592956542969,0.0,0.3006983938889643
+2021-03-16,43.27000045776367,43.279998779296875,42.77000045776367,42.93000030517578,36.70925521850586,76800,0.0,0.0,0.0,False,-0.005329071757294357,-0.005343321909460758,0.9853826521480755,36.90592956542969,-0.005329071757294357,0.2807244374585664
+2021-03-17,43.209999084472656,43.279998779296875,42.83000183105469,43.2400016784668,36.97433090209961,37700,0.0,0.0,0.0,False,0.007220949649235031,0.007195003421712484,0.9997190003137015,36.97433090209961,0.0,0.27139607547694294
+2021-03-18,43.33000183105469,43.553001403808594,42.90999984741211,42.97999954223633,36.75199890136719,55200,0.0,0.0,0.0,False,-0.006013144668421733,-0.006031296425497754,0.9876944006686235,36.97433090209961,-0.006013144668421733,0.2620338239889015
+2021-03-19,43.06999969482422,43.06999969482422,42.5099983215332,42.63999938964844,36.461265563964844,31700,0.0,0.0,0.0,False,-0.007910680945071746,-0.007942136380677669,0.9719703844486285,36.97433090209961,-0.013876257544545023,0.2620594049850698
+2021-03-22,42.380001068115234,42.52899932861328,42.16299819946289,42.47700119018555,36.61124801635742,36400,0.337,0.0,0.0,False,0.004113473574565374,0.004105036371701139,0.9800820325148834,36.97433090209961,-0.009819863588703126,0.2597410833183598
+2021-03-23,42.5099983215332,42.5099983215332,41.97999954223633,42.04999923706055,36.24320602416992,31400,0.0,0.0,0.0,False,-0.010052702711010109,-0.010103572332163998,0.9601768564985986,36.97433090209961,-0.019773850130393344,0.25750713070892817
+2021-03-24,42.27000045776367,42.630001068115234,42.27000045776367,42.290000915527344,36.450069427490234,38600,0.0,0.0,0.0,False,0.005707646370532338,0.005691419472637614,0.9713648528191943,36.97433090209961,-0.014179065903789034,0.24177371985558843
+2021-03-25,42.369998931884766,42.63999938964844,41.95100021362305,42.540000915527344,36.66554641723633,23000,0.0,0.0,0.0,False,0.005911565962164689,0.00589416121529017,0.983018706182128,36.97433090209961,-0.008351320424996422,0.24130196088742403
+2021-03-26,42.86000061035156,43.40999984741211,42.7400016784668,43.40999984741211,37.415401458740234,82900,0.0,0.0,0.0,False,0.02045121687185336,0.0202448989618558,1.0235738518032007,37.415401458740234,0.0,0.23382274707694628
+2021-03-29,43.38999938964844,43.59000015258789,43.18000030517578,43.5,37.49296951293945,35000,0.0,0.0,0.0,False,0.002073158410040188,0.0020710123826682345,1.0277690409524038,37.49296951293945,0.0,0.22912408661685568
+2021-03-30,43.689998626708984,43.689998626708984,43.25199890136719,43.308998107910156,37.32835006713867,36400,0.0,0.0,0.0,False,-0.004390675050264248,-0.00440034237171886,1.0188657660165958,37.49296951293945,-0.004390675050264248,0.22643812916578876
+2021-03-31,43.380001068115234,43.52000045776367,43.189998626708984,43.189998626708984,37.225772857666016,271000,0.0,0.0,0.0,False,-0.002747970625226137,-0.0027517532277476376,1.0133179821953076,37.49296951293945,-0.0071265802294273595,0.226426063320028
+2021-04-01,43.400001525878906,43.400001525878906,43.0099983215332,43.20000076293945,37.234405517578125,40400,0.0,0.0,0.0,False,0.00023190008559703656,0.00023187320092847759,1.0137848708077128,37.49296951293945,-0.006896332798395521,0.2204780403786714
+2021-04-05,43.380001068115234,43.86000061035156,43.380001068115234,43.790000915527344,37.742923736572266,63500,0.0,0.0,0.0,False,0.013657213319924644,0.013564794090758732,1.0412875603687706,37.742923736572266,0.0,0.21877736405304576
+2021-04-06,43.86000061035156,43.86000061035156,43.582000732421875,43.63999938964844,37.61363983154297,39100,0.0,0.0,0.0,False,-0.0034253812961506647,-0.0034312613461113524,1.0342953721394186,37.742923736572266,-0.0034253812961506647,0.2185955616158586
+2021-04-07,43.65999984741211,43.65999984741211,43.474998474121094,43.619998931884766,37.596405029296875,97200,0.0,0.0,0.0,False,-0.0004582061806110982,-0.0004583111891413368,1.0333632454267159,37.742923736572266,-0.0038820179458809445,0.21093795344234642
+2021-04-08,43.619998931884766,43.619998931884766,43.349998474121094,43.4900016784668,37.48435974121094,78000,0.0,0.0,0.0,False,-0.0029802128155238528,-0.002984662492592258,1.02730339022408,37.742923736572266,-0.006850661521772494,0.21067893667658788
+2021-04-09,43.619998931884766,43.689998626708984,43.415000915527344,43.689998626708984,37.6567268371582,38700,0.0,0.0,0.0,False,0.0045983737520736145,0.004587833531057264,1.0366256889211765,37.742923736572266,-0.002283789671824965,0.20924066777055
+2021-04-12,43.779998779296875,43.779998779296875,43.45500183105469,43.61000061035156,37.58778381347656,38900,0.0,0.0,0.0,False,-0.0018308288975772413,-0.0018325069132224825,1.0328969757563513,37.742923736572266,-0.004110437341275031,0.20859955737340766
+2021-04-13,43.68000030517578,43.68000030517578,43.16999816894531,43.380001068115234,37.389549255371094,36200,0.0,0.0,0.0,False,-0.005273909179886127,-0.005287865329508353,1.0221756617341473,37.742923736572266,-0.009362668447933653,0.20854764379669774
+2021-04-14,43.470001220703125,43.67900085449219,43.349998474121094,43.540000915527344,37.5274543762207,39900,0.0,0.0,0.0,False,0.003688333333673466,0.0036815481112733098,1.0296341196338648,37.742923736572266,-0.005708867756388902,0.20774702901807426
+2021-04-15,43.790000915527344,43.790000915527344,43.630001068115234,43.70500183105469,37.66967010498047,53200,0.0,0.0,0.0,False,0.003789644971226247,0.0037824823568627327,1.0373257123687645,37.742923736572266,-0.0019408573671471085,0.205470855422901
+2021-04-16,44.0,44.06999969482422,43.86000061035156,43.9900016784668,37.915313720703125,40900,0.0,0.0,0.0,False,0.006520991955546229,0.0064998222692352805,1.0506110969499485,37.915313720703125,0.0,0.2053960194413381
+2021-04-19,44.08000183105469,44.08000183105469,43.779998779296875,43.880001068115234,37.820499420166016,25300,0.0,0.0,0.0,False,-0.0025006861669546465,-0.0025038181050264494,1.045483162146002,37.915313720703125,-0.0025006861669546465,0.20303585014938916
+2021-04-20,43.90999984741211,43.90999984741211,43.66299819946289,43.810001373291016,37.760169982910156,28700,0.0,0.0,0.0,False,-0.0015951517875433252,-0.0015964253967361564,1.042220306023515,37.915313720703125,-0.004091848980488755,0.2014989891102342
+2021-04-21,43.810001373291016,44.36000061035156,43.80799865722656,44.34000015258789,38.216976165771484,34900,0.0,0.0,0.0,False,0.012097566908943369,0.012024976207203966,1.0669262028184372,38.216976165771484,0.0,0.20115688922421687
+2021-04-22,44.380001068115234,44.380001068115234,43.590999603271484,43.689998626708984,37.6567268371582,50400,0.0,0.0,0.0,False,-0.014659697988221865,-0.014768213200081698,1.036625688921177,38.216976165771484,-0.014659697988221865,0.20172662969664912
+2021-04-23,43.83000183105469,44.0,43.46099853515625,43.900001525878906,37.83774185180664,49000,0.0,0.0,0.0,False,0.004806976863156898,0.004795460241883728,1.046415701486732,38.216976165771484,-0.00992318995411523,0.20167730053409694
+2021-04-26,43.9900016784668,43.9900016784668,43.529998779296875,43.54999923706055,37.53606033325195,49900,0.0,0.0,0.0,False,-0.007973031787579687,-0.008004986368784302,1.030099564048176,38.216976165771484,-0.017817103832756476,0.2012747318737239
+2021-04-27,43.5,43.584999084472656,43.38999938964844,43.58000183105469,37.56193161010742,14000,0.0,0.0,0.0,False,0.0006892379388188097,0.0006890005234348525,1.0314987856872975,38.216976165771484,-0.01714014611785908,0.2009405356894808
+2021-04-28,43.630001068115234,43.630001068115234,43.41999816894531,43.47999954223633,37.47574234008789,23600,0.0,0.0,0.0,False,-0.0022945909947915677,-0.002297227602771717,1.0268373268677293,38.216976165771484,-0.019395407487719285,0.20058904351417042
+2021-04-29,43.4900016784668,43.77799987792969,43.47999954223633,43.775001525878906,37.73000717163086,39400,0.0,0.0,0.0,False,0.00678478438760588,0.006761871319775763,1.0405889811192783,38.216976165771484,-0.012742216758027336,0.20040708658148818
+2021-04-30,43.810001373291016,43.810001373291016,43.41999816894531,43.55400085449219,37.539512634277344,52800,0.0,0.0,0.0,False,-0.00504888685779914,-0.005061675550987244,1.0302862782303355,38.216976165771484,-0.01772676960509767,0.19995708956356004
+2021-05-03,44.0,44.20000076293945,43.86000061035156,44.11000061035156,38.01873779296875,65200,0.0,0.0,0.0,False,0.012765886530285542,0.012685089504696065,1.0562046824822198,38.216976165771484,-0.005187181004139285,0.19789284716858907
+2021-05-04,44.13999938964844,44.279998779296875,43.83000183105469,44.22999954223633,38.12217330932617,31800,0.0,0.0,0.0,False,0.0027206457226613967,0.002716951465081059,1.0617988869565314,38.216976165771484,-0.0024806477632896007,0.19789003515073977
+2021-05-05,44.349998474121094,44.650001525878906,44.27000045776367,44.52000045776367,38.37211990356445,28800,0.0,0.0,0.0,False,0.006556462356177795,0.0065350622452821664,1.0753169937448712,38.37211990356445,0.0,0.19793900450345686
+2021-05-06,44.65999984741211,45.08000183105469,44.47999954223633,45.08000183105469,38.85478973388672,27800,0.0,0.0,0.0,False,0.012578659493801547,0.012500205369910351,1.1014216995508876,38.85478973388672,0.0,0.1980328252590838
+2021-05-07,45.08000183105469,45.279998779296875,45.0,45.2599983215332,39.00992965698242,37300,0.0,0.0,0.0,False,0.0039928133483218,0.003984863224318907,1.1098122841633073,39.00992965698242,0.0,0.19801832145526138
+2021-05-10,45.68000030517578,45.810001373291016,45.349998474121094,45.38999938964844,39.12198257446289,67800,0.0,0.0,0.0,False,0.0028724203931091985,0.002868302876592939,1.1158725519939705,39.12198257446289,0.0,0.19714642216885217
+2021-05-11,45.13999938964844,45.13999938964844,44.55099868774414,44.75,38.57036590576172,138900,0.0,0.0,0.0,False,-0.014099916016558023,-0.014200264216600979,1.086038926709115,39.12198257446289,-0.014099916016558023,0.19756877375795073
+2021-05-12,44.720001220703125,44.720001220703125,44.029998779296875,44.09000015258789,38.00149917602539,45100,0.0,0.0,0.0,False,-0.014748803035113278,-0.014858648023329861,1.0552723494555032,39.12198257446289,-0.02864076216753142,0.19747247957322236
+2021-05-13,44.31999969482422,44.83000183105469,44.01599884033203,44.619998931884766,38.458309173583984,64100,0.0,0.0,0.0,False,0.012020841478980193,0.011949165000031525,1.079978452564439,39.12198257446289,-0.016964206750404442,0.19534142423952774
+2021-05-14,45.040000915527344,45.099998474121094,44.88999938964844,45.040000915527344,38.82032012939453,52600,0.0,0.0,0.0,False,0.009413075186862407,0.009369048264800579,1.0995574461254818,39.12198257446289,-0.007710816917169017,0.19515862550296958
+2021-05-17,45.29999923706055,45.46799850463867,45.0,45.220001220703125,38.975460052490234,83400,0.0,0.0,0.0,False,0.003996358674493106,0.003988394444726573,1.107948030737902,39.12198257446289,-0.003745273432750329,0.19507190933028376
+2021-05-18,45.25,45.25,44.78499984741211,44.78499984741211,38.60051727294922,36000,0.0,0.0,0.0,False,-0.009619970592677052,-0.009666541423801517,1.0876696326713118,39.12198257446289,-0.013329214605142803,0.1919628774649476
+2021-05-19,44.56999969482422,44.56999969482422,43.83000183105469,44.47999954223633,38.337646484375,54200,0.0,0.0,0.0,False,-0.0068100327960743945,-0.006833326885326284,1.0734525340054515,39.12198257446289,-0.0200484750126102,0.19114151900287638
+2021-05-20,44.560001373291016,44.81999969482422,44.220001220703125,44.599998474121094,38.44106674194336,36700,0.0,0.0,0.0,False,0.002697616235010969,0.0026939841987623026,1.0790459132237094,39.12198257446289,-0.017404941869280544,0.1905659626450377
+2021-05-21,44.939998626708984,44.939998626708984,44.630001068115234,44.709999084472656,38.53588104248047,78400,0.0,0.0,0.0,False,0.0024664846366935222,0.0024634478558857973,1.084173848027656,39.12198257446289,-0.014981386254310225,0.1904336717917586
+2021-05-24,44.88999938964844,45.0,44.81999969482422,44.900001525878906,38.69964599609375,43400,0.0,0.0,0.0,False,0.0042496745677813585,0.004240670202217066,1.093030908624454,39.12198257446289,-0.010795377702683795,0.19040115433776184
+2021-05-25,45.0,45.0,44.529998779296875,44.56999969482422,38.41521453857422,19300,0.0,0.0,0.0,False,-0.007349717295818237,-0.007376859541646749,1.0776477231546546,39.12198257446289,-0.01806575202428573,0.1890134291092435
+2021-05-26,44.88999938964844,44.88999938964844,44.38999938964844,44.540000915527344,38.38935852050781,106200,0.0,0.0,0.0,False,-0.0006730671265793298,-0.0006732937379465839,1.076249326771587,39.12198257446289,-0.018726659687060554,0.1878487692671865
+2021-05-27,44.65999984741211,44.77000045776367,44.43000030517578,44.5,38.35487747192383,24700,0.0,0.0,0.0,False,-0.0008981928824250973,-0.0008985964993541174,1.0743844544041408,39.12198257446289,-0.01960803241704312,0.18774874934919616
+2021-05-28,44.709999084472656,44.709999084472656,44.57699966430664,44.63999938964844,38.47555160522461,39700,0.0,0.0,0.0,False,0.0031462526086576403,0.0031413135129690407,1.0809109919051685,39.12198257446289,-0.01652347163152823,0.18775515002969473
+2021-06-01,44.91999816894531,44.91999816894531,44.619998931884766,44.72999954223633,38.55311965942383,57700,0.0,0.0,0.0,False,0.0020160348835307484,0.0020140054124035715,1.085106181054372,39.12198257446289,-0.01454074864320376,0.1876798911773474
+2021-06-02,44.93000030517578,44.93000030517578,44.560001373291016,44.810001373291016,38.6220817565918,25400,0.0,0.0,0.0,False,0.0017887553011837198,0.0017871573836584873,1.088835925789264,39.12198257446289,-0.012778003183238629,0.18728580202407352
+2021-06-03,44.810001373291016,45.06999969482422,44.599998474121094,45.06999969482422,38.84617614746094,15600,0.0,0.0,0.0,False,0.005802234904929593,0.005785466770488318,1.1009558425085495,39.12198257446289,-0.007049909254394193,0.18627440870718995
+2021-06-04,45.369998931884766,45.369998931884766,45.09000015258789,45.290000915527344,39.03579330444336,16200,0.0,0.0,0.0,False,0.004881230941821135,0.004869356360107091,1.111211093174402,39.12198257446289,-0.002203090547762576,0.18630892448901543
+2021-06-07,45.38999938964844,45.38999938964844,44.90999984741211,44.939998626708984,38.734107971191406,282700,0.0,0.0,0.0,False,-0.007728428391324926,-0.0077584474608679965,1.0948947494218326,39.12198257446289,-0.009914492511549522,0.18448284569910403
+2021-06-08,45.150001525878906,45.150001525878906,44.810001373291016,44.9900016784668,38.77722930908203,25700,0.0,0.0,0.0,False,0.0011132652886365335,0.0011126460683634394,1.097226923029711,39.12198257446289,-0.008812264683280668,0.18328087969919427
+2021-06-09,45.0,45.06999969482422,44.858001708984375,44.91999816894531,38.71688461303711,22700,0.0,0.0,0.0,False,-0.001556188957285487,-0.0015574010770089757,1.0939632416511702,39.12198257446289,-0.01035474009157733,0.1822759808206566
+2021-06-10,45.15999984741211,45.29999923706055,45.029998779296875,45.119998931884766,38.889259338378906,20700,0.0,0.0,0.0,False,0.004452184804243142,0.004442303148592887,1.103285952976293,39.12198257446289,-0.005948656503821814,0.18189012166097138
+2021-06-11,45.290000915527344,45.290000915527344,44.89899826049805,45.11000061035156,38.880645751953125,37900,0.0,0.0,0.0,False,-0.00022149011249694706,-0.00022151464505446017,1.102820095933955,39.12198257446289,-0.0061688290477206476,0.1674895824565309
+2021-06-14,45.150001525878906,45.150001525878906,44.529998779296875,44.869998931884766,38.67378234863281,38200,0.0,0.0,0.0,False,-0.005320472418077649,-0.005334676535598567,1.091632099613359,39.12198257446289,-0.011456480380998002,0.16699532695532393
+2021-06-15,45.0,45.0,44.641998291015625,44.849998474121094,38.65654373168945,18600,0.0,0.0,0.0,False,-0.00044574427160903873,-0.00044584364511808695,1.090699766586643,39.12198257446289,-0.011897117992104356,0.16684699043985482
+2021-06-16,44.779998779296875,45.0,44.349998474121094,44.349998474121094,38.2255973815918,84900,0.0,0.0,0.0,False,-0.011148082795213288,-0.011210688393323233,1.0673924724888018,39.12198257446289,-0.022912570730917237,0.16651108896209188
+2021-06-17,44.45000076293945,44.45000076293945,43.70000076293945,43.970001220703125,37.8980712890625,31700,0.0,0.0,0.0,False,-0.00856824000053491,-0.008605158403982936,1.0496785576092185,39.12198257446289,-0.03128449032640046,0.16657375215039769
+2021-06-18,43.5099983215332,43.57500076293945,43.11000061035156,43.119998931884766,37.16545104980469,45900,0.0,0.0,0.0,False,-0.019331333082094004,-0.019520626805791797,1.0100555387008487,39.12198257446289,-0.05001105250569127,0.16770977651303734
+2021-06-21,43.369998931884766,43.630001068115234,43.24399948120117,43.58000183105469,37.789794921875,20500,0.26,0.0,0.0,False,0.016799039280692263,0.016659496046764203,1.0438225406518575,39.12198257446289,-0.034052150860510944,0.16843851296888376
+2021-06-22,43.849998474121094,43.849998474121094,43.53900146484375,43.619998931884766,37.82447052001953,36400,0.0,0.0,0.0,False,0.0009175915936092682,0.00091717086379536,1.045697935033989,39.12198257446289,-0.03316580523427559,0.16833305438160517
+2021-06-23,43.86000061035156,43.86000061035156,43.439998626708984,43.439998626708984,37.66838073730469,22100,0.0,0.0,0.0,False,-0.004126687844373866,-0.004135226118613767,1.0372559782322237,39.12198257446289,-0.03715562815334028,0.16841516634243348
+2021-06-24,43.540000915527344,43.779998779296875,43.540000915527344,43.689998626708984,37.88516616821289,38100,0.0,0.0,0.0,False,0.005755103528873207,0.005738606186238994,1.048980597301766,39.12198257446289,-0.03161435911116983,0.16550321813570876
+2021-06-25,43.81999969482422,43.9900016784668,43.78499984741211,43.95000076293945,38.11063003540039,13400,0.0,0.0,0.0,False,0.005951243982576848,0.005933605277003696,1.0611745807518749,39.12198257446289,-0.0258512598930164,0.1652712433674603
+2021-06-28,44.040000915527344,44.040000915527344,43.72999954223633,43.84000015258789,38.01523971557617,30100,0.0,0.0,0.0,False,-0.0025029845934221306,-0.0025061222962009374,1.0560154925318996,39.12198257446289,-0.028289539181205803,0.16403941001815017
+2021-06-29,43.709999084472656,43.9370002746582,43.709999084472656,43.72999954223633,37.91984939575195,40800,0.0,0.0,0.0,False,-0.0025092652456728537,-0.0025124187280965594,1.0508564043119244,39.12198257446289,-0.030727818469395207,0.16372090190210642
+2021-06-30,43.81999969482422,44.040000915527344,43.810001373291016,44.02000045776367,38.17133331298828,27300,0.0,0.0,0.0,False,0.006631986182532135,0.006610091313171552,1.0644576556476788,39.12198257446289,-0.024299618754371366,0.16370006869395382
+2021-07-01,44.15999984741211,44.310001373291016,43.97999954223633,44.060001373291016,38.206016540527344,16300,0.0,0.0,0.0,False,0.0009086197554242226,0.0009082072103730587,1.0663334626578371,39.12198257446289,-0.02341307811259674,0.1636274407805171
+2021-07-02,44.04999923706055,44.11000061035156,43.91999816894531,44.040000915527344,38.18867111206055,18300,0.0,0.0,0.0,False,-0.0004539973029744626,-0.00045410039095230664,1.0653953528387445,39.12198257446289,-0.02385644594125369,0.16342361785662676
+2021-07-06,44.029998779296875,44.029998779296875,43.36000061035156,43.65999984741211,37.85916519165039,63400,0.0,0.0,0.0,False,-0.008628368330577896,-0.00866580821960667,1.047574360986188,39.12198257446289,-0.03227897206919195,0.16342742571050053
+2021-07-07,43.709999084472656,43.869998931884766,43.54999923706055,43.869998931884766,38.04125213623047,27800,0.0,0.0,0.0,False,0.004809586890210493,0.004798057779245505,1.0574223477895184,39.12198257446289,-0.02762463369987478,0.16279746183332203
+2021-07-08,43.5,43.66999816894531,43.34000015258789,43.58000183105469,37.789794921875,12700,0.0,0.0,0.0,False,-0.006610119284585325,-0.006632062876358029,1.043822540651858,39.12198257446289,-0.034052150860510944,0.16298014204550995
+2021-07-09,43.86000061035156,44.138999938964844,43.86000061035156,44.04999923706055,38.19733428955078,10800,0.0,0.0,0.0,False,0.01078437627190909,0.010726639617736563,1.0658638919632568,39.12198257446289,-0.023635005796349362,0.1617384007392689
+2021-07-12,44.0099983215332,44.23500061035156,43.88999938964844,44.20000076293945,38.327415466308594,14400,0.0,0.0,0.0,False,0.003405504053548558,0.003399718456148532,1.0728991998214172,39.12198257446289,-0.02030999085084595,0.16092048149092567
+2021-07-13,44.15999984741211,44.19499969482422,44.00600051879883,44.06999969482422,38.214691162109375,12300,0.0,0.0,0.0,False,-0.0029410880652338545,-0.0029454215636236076,1.0668026207243897,39.12198257446289,-0.023191345444383393,0.16085577286016675
+2021-07-14,44.16999816894531,44.16999816894531,43.970001220703125,44.12099838256836,38.258907318115234,15900,0.0,0.0,0.0,False,0.0011570460119196824,0.0011563771500690745,1.0691940064541239,39.12198257446289,-0.022061132886221246,0.16011241902951098
+2021-07-15,43.900001525878906,44.130001068115234,43.900001525878906,44.11000061035156,38.249366760253906,7100,0.0,0.0,0.0,False,-0.00024936827865995603,-0.0002493993760990743,1.0686780151065207,39.12198257446289,-0.02230499981814804,0.15964536231903279
+2021-07-16,44.349998474121094,44.349998474121094,43.7400016784668,43.790000915527344,37.97188186645508,24800,0.0,0.0,0.0,False,-0.007254627129858027,-0.007281069903177521,1.0536705274551883,39.12198257446289,-0.029397812491193775,0.1598485035381585
+2021-07-19,43.400001525878906,43.400001525878906,42.7400016784668,43.16999816894531,37.43427276611328,70000,0.0,0.0,0.0,False,-0.014158084190626585,-0.01425926602727555,1.0245944872276693,39.12198257446289,-0.04313967997754986,0.16057315459719423
+2021-07-20,43.36000061035156,43.76100158691406,43.20000076293945,43.52000045776367,37.73776626586914,21000,0.0,0.0,0.0,False,0.008107369993590297,0.00807468182733745,1.041008623822607,39.12198257446289,-0.03538205933094263,0.16033991625122004
+2021-07-21,43.720001220703125,43.88999938964844,43.71900177001953,43.88999938964844,38.05859375,21600,0.0,0.0,0.0,False,0.008501496402054443,0.008465562200869392,1.058360251294597,39.12198257446289,-0.027181363378987466,0.16006325913431438
+2021-07-22,43.88999938964844,43.89500045776367,43.650001525878906,43.810001373291016,37.98923110961914,17200,0.0,0.0,0.0,False,-0.0018225224199425183,-0.0018241852345798949,1.0546088435882943,39.12198257446289,-0.02895434715476719,0.1600375870193396
+2021-07-23,44.09000015258789,44.09000015258789,43.869998931884766,44.060001373291016,38.206016540527344,19400,0.0,0.0,0.0,False,0.005706496935477867,0.0056902765602659415,1.0663334626578367,39.12198257446289,-0.02341307811259674,0.15991672487018227
+2021-07-26,44.150001525878906,44.29999923706055,44.0,44.29999923706055,38.41413116455078,54700,0.0,0.0,0.0,False,0.005447168872019903,0.005432386704006642,1.0775891299748395,39.12198257446289,-0.018093444230869893,0.1597768913766651
+2021-07-27,44.20000076293945,44.310001373291016,43.895999908447266,44.279998779296875,38.39678192138672,10200,0.0,0.0,0.0,False,-0.0004516370053964103,-0.00045173902410683826,1.0766508138417334,39.12198257446289,-0.01853690956729659,0.15974720949213475
+2021-07-28,44.279998779296875,44.279998779296875,44.0099983215332,44.060001373291016,38.206016540527344,32300,0.0,0.0,0.0,False,-0.004968264820993218,-0.004980647679899766,1.0663334626578367,39.12198257446289,-0.02341307811259674,0.1597151602423467
+2021-07-29,44.40999984741211,44.40999984741211,44.18000030517578,44.25,38.37077713012695,9600,0.0,0.0,0.0,False,0.004312425228231831,0.0043031533691326035,1.075244371212142,39.12198257446289,-0.01920162003308834,0.15969775779181772
+2021-07-30,44.060001373291016,44.27000045776367,44.029998779296875,44.029998779296875,38.18000030517578,15600,0.0,0.0,0.0,False,-0.004971930182810502,-0.004984331349916201,1.064926401086205,39.12198257446289,-0.0240780811016974,0.1585847280794412
+2021-08-02,44.27000045776367,44.439998626708984,43.970001220703125,44.02000045776367,38.17133331298828,13500,0.0,0.0,0.0,False,-0.0002270034604039406,-0.00022702922958932822,1.0644576556476788,39.12198257446289,-0.024299618754371366,0.15848751338968628
+2021-08-03,44.11000061035156,44.40999984741211,43.96500015258789,44.40599822998047,38.506046295166016,7300,0.0,0.0,0.0,False,0.008768700307983268,0.008730478529804723,1.0825602661285751,39.12198257446289,-0.015743994520843407,0.15861956111517783
+2021-08-04,44.2599983215332,44.2599983215332,43.86000061035156,43.869998931884766,38.04125213623047,11200,0.0,0.0,0.0,False,-0.01207067989719568,-0.012144122150745083,1.0574223477895184,39.12198257446289,-0.02762463369987478,0.1591067860139079
+2021-08-05,43.869998931884766,44.02199935913086,43.869998931884766,43.9900016784668,38.14531707763672,8800,0.0,0.0,0.0,False,0.002735581390264974,0.002731846497345468,1.0630505940760466,39.12198257446289,-0.024964621743472026,0.15893270075927984
+2021-08-06,44.27000045776367,44.27000045776367,44.13999938964844,44.209999084472656,38.33608627319336,7000,0.0,0.0,0.0,False,0.005001117048479831,0.004988653001446075,1.0733681515739568,39.12198257446289,-0.02008835569040235,0.15897407175995903
+2021-08-09,44.11000061035156,44.22700119018555,44.012001037597656,44.029998779296875,38.18000030517578,20100,0.0,0.0,0.0,False,-0.004071515462096609,-0.00407982664826189,1.064926401086205,39.12198257446289,-0.0240780811016974,0.15888855334360116
+2021-08-10,44.209999084472656,44.40999984741211,44.165000915527344,44.40999984741211,38.5095100402832,13000,0.0,0.0,0.0,False,0.008630427775631944,0.008593398533444065,1.0827475992527749,39.12198257446289,-0.01565545746598951,0.15830937240367532
+2021-08-11,44.40999984741211,44.79999923706055,44.40999984741211,44.7599983215332,38.81300735473633,74800,0.0,0.0,0.0,False,0.00788110038625911,0.007850206725812015,1.099161942161726,39.12198257446289,-0.00789773931161275,0.15842061108861663
+2021-08-12,44.83000183105469,44.83000183105469,44.61000061035156,44.7599983215332,38.81300735473633,20600,0.0,0.0,0.0,False,0.0,0.0,1.099161942161726,39.12198257446289,-0.00789773931161275,0.1583506601843502
+2021-08-13,44.75,44.821998596191406,44.7400016784668,44.75,38.804344177246094,14400,0.0,0.0,0.0,False,-0.00022320294356625858,-0.0002232278570505112,1.0986934030372133,39.12198257446289,-0.008119179456517078,0.15809798631920136
+2021-08-16,44.68000030517578,44.95899963378906,44.525001525878906,44.93000030517578,38.96043014526367,15900,0.0,0.0,0.0,False,0.004022383867760437,0.004014315710018987,1.1071351535249656,39.12198257446289,-0.004129454045221914,0.1581111707206064
+2021-08-17,44.790000915527344,44.790000915527344,44.38999938964844,44.779998779296875,38.830345153808594,23300,0.0,0.0,0.0,False,-0.0033389002885763075,-0.00334448685493639,1.1000996393527918,39.12198257446289,-0.007454566498494963,0.15799127253858883
+2021-08-18,44.619998931884766,44.625,44.150001525878906,44.150001525878906,38.28404998779297,12300,0.0,0.0,0.0,False,-0.014068769253832936,-0.014168672505388148,1.0705538221166795,39.12198257446289,-0.021418459176373306,0.15869607207599115
+2021-08-19,43.9900016784668,44.13199996948242,43.847999572753906,44.130001068115234,38.2667236328125,12600,0.0,0.0,0.0,False,-0.0004525737215888004,-0.0004526761639851938,1.069616743867654,39.12198257446289,-0.02186133946618196,0.15862174556537428
+2021-08-20,44.130001068115234,44.34000015258789,43.97700119018555,44.25899887084961,38.378570556640625,17900,0.0,0.0,0.0,False,0.002922824668799784,0.0029185615217116627,1.0756658707415916,39.12198257446289,-0.019002411659667096,0.1585415814341801
+2021-08-23,44.279998779296875,44.61000061035156,44.279998779296875,44.439998626708984,38.535526275634766,32000,0.0,0.0,0.0,False,0.004089670790695443,0.0040813308178702596,1.084154660824407,39.12198257446289,-0.014990454476888848,0.15856914468502573
+2021-08-24,44.54999923706055,44.59700012207031,44.465999603271484,44.54999923706055,38.63091278076172,11400,0.0,0.0,0.0,False,0.0024752874644731193,0.0024722289864923266,1.0893135427303688,39.12198257446289,-0.012552272696469191,0.15796010525899906
+2021-08-25,44.470001220703125,44.709999084472656,44.39500045776367,44.599998474121094,38.674259185791016,14700,0.0,0.0,0.0,False,0.0011220652557524247,0.0011214362110421774,1.0916578888650394,39.12198257446289,-0.011444291909790127,0.15783260260729368
+2021-08-26,44.619998931884766,44.619998931884766,44.290000915527344,44.349998474121094,38.457481384277344,13300,0.0,0.0,0.0,False,-0.005605221821374018,-0.005620990027675673,1.079933682423524,39.12198257446289,-0.016985365936421193,0.1579604848552202
+2021-08-27,44.31999969482422,44.65999984741211,44.31999969482422,44.58000183105469,38.65692138671875,13200,0.0,0.0,0.0,False,0.005185987102185541,0.005172586182437227,1.0907201916739737,39.12198257446289,-0.011887464722907803,0.15796269218351425
+2021-08-30,44.70000076293945,44.70000076293945,44.529998779296875,44.57600021362305,38.6534538269043,18900,0.0,0.0,0.0,False,-8.97008786541198e-05,-8.97049020185368e-05,1.0905326522357606,39.12198257446289,-0.011976099285531339,0.15788901946999437
+2021-08-31,44.709999084472656,44.709999084472656,44.529998779296875,44.619998931884766,38.69160461425781,18300,0.0,0.0,0.0,False,0.0009869955612340497,0.0009865088013753188,1.092595998684132,39.12198257446289,-0.011000924081133068,0.15767216962433606
+2021-09-01,44.54999923706055,44.54999923706055,44.39099884033203,44.45500183105469,38.54853439331055,29600,0.0,0.0,0.0,False,-0.003697707096245506,-0.0037045605149699243,1.084858191610223,39.12198257446289,-0.014657952982338518,0.1577074097491132
+2021-09-02,44.56999969482422,44.75,44.56999969482422,44.7400016784668,38.79566955566406,15700,0.0,0.0,0.0,False,0.006411013187479275,0.006390550055474068,1.0982242449706603,39.12198257446289,-0.008340912124730426,0.15637966997111785
+2021-09-03,44.560001373291016,44.77000045776367,44.560001373291016,44.63999938964844,38.70895004272461,14900,0.0,0.0,0.0,False,-0.002235288472468011,-0.002237790458881852,1.0935341085032246,39.12198257446289,-0.010557556252476119,0.1550991989596438
+2021-09-07,44.72999954223633,44.72999954223633,44.220001220703125,44.25,38.37077713012695,24800,0.0,0.0,0.0,False,-0.008736297735391974,-0.008774682910855649,1.075244371212142,39.12198257446289,-0.01920162003308834,0.1554088702506756
+2021-09-08,44.220001220703125,44.31700134277344,44.119998931884766,44.279998779296875,38.39678192138672,13000,0.0,0.0,0.0,False,0.0006777238618747017,0.0006774943107672112,1.0766508138417334,39.12198257446289,-0.01853690956729659,0.1542048552206298
+2021-09-09,44.16999816894531,44.2599983215332,43.86000061035156,43.93299865722656,38.09587860107422,13300,0.0,0.0,0.0,False,-0.007836680712684951,-0.0078675488700037,1.0603767644619184,39.12198257446289,-0.026228322438302643,0.15389554961317453
+2021-09-10,44.290000915527344,44.290000915527344,43.63999938964844,43.63999938964844,37.84181213378906,21600,0.0,0.0,0.0,False,-0.006669132636253017,-0.006691470673595868,1.0466358385390682,39.12198257446289,-0.03272253491338828,0.15275872528678955
+2021-09-13,44.119998931884766,44.15999984741211,43.805999755859375,43.9900016784668,38.14531707763672,14900,0.0,0.0,0.0,False,0.008020359669209887,0.007988367529731928,1.0630505940760466,39.12198257446289,-0.024964621743472026,0.15244560716018238
+2021-09-14,44.220001220703125,44.220001220703125,43.470001220703125,43.540000915527344,37.755104064941406,16300,0.0,0.0,0.0,False,-0.01022964396654813,-0.010282326363792924,1.0419463210136732,39.12198257446289,-0.03493888651782495,0.1526952697291235
+2021-09-15,43.41999816894531,44.02000045776367,43.400001525878906,43.900001525878906,38.0672721862793,12500,0.0,0.0,0.0,False,0.0082682362840516,0.00823424167353056,1.058829615675164,39.12198257446289,-0.026959533203004482,0.15281986762541544
+2021-09-16,43.810001373291016,43.91999816894531,43.529998779296875,43.630001068115234,37.83314514160156,17900,0.0,0.0,0.0,False,-0.00615034992610064,-0.006169341237054131,1.0461670931005425,39.12198257446289,-0.032944072566062244,0.1529536958410332
+2021-09-17,43.4900016784668,43.525001525878906,43.29999923706055,43.31999969482422,37.564327239990234,15700,0.0,0.0,0.0,False,-0.007105354328993729,-0.007130717573700226,1.0316283508877362,39.12198257446289,-0.03981534758643401,0.15316667177596385
+2021-09-20,42.720001220703125,42.720001220703125,41.790000915527344,42.40999984741211,36.77524185180664,54100,0.0,0.0,0.0,False,-0.02100624305454213,-0.02123001344289133,0.9889514719524899,39.12198257446289,-0.059985219772274556,0.15455157289248744
+2021-09-21,42.70000076293945,42.7599983215332,42.290000915527344,42.400001525878906,36.76656723022461,23800,0.0,0.0,0.0,False,-0.00023588210832137246,-0.0002359099328815155,0.9884823138859369,39.12198257446289,-0.06020695244048779,0.15237252565887519
+2021-09-22,42.529998779296875,42.900001525878906,42.529998779296875,42.64099884033203,36.975547790527344,23600,0.0,0.0,0.0,False,0.005683983467756004,0.005667890586043482,0.9997848144839898,39.12198257446289,-0.05486518429504761,0.15244463426176486
+2021-09-23,42.7400016784668,43.34000015258789,42.7400016784668,43.19200134277344,37.45334243774414,25100,0.0,0.0,0.0,False,0.012921908552202765,0.012839133007949137,1.0256258509808358,39.12198257446289,-0.04265223863700518,0.15167973774242488
+2021-09-24,43.20000076293945,43.400001525878906,43.143001556396484,43.20800018310547,37.46721649169922,21400,0.0,0.0,0.0,False,0.00037043566880945455,0.00037036707445643193,1.0263762150477018,39.12198257446289,-0.0422976028787414,0.1516173361551198
+2021-09-27,43.47999954223633,43.66999816894531,43.47999954223633,43.54999923706055,37.763763427734375,30300,0.0,0.0,0.0,False,0.007914837658165919,0.00788367962976348,1.042414653824173,39.12198257446289,-0.03471754388069026,0.1515953651111945
+2021-09-28,43.720001220703125,43.720001220703125,43.119998931884766,43.119998931884766,37.390907287597656,26900,0.0,0.0,0.0,False,-0.009873384066983237,-0.009922449149519464,1.0222491095229325,39.12198257446289,-0.044248148303077106,0.15093851491998517
+2021-09-29,43.34000015258789,43.48500061035156,43.119998931884766,43.31399917602539,37.55913162231445,19900,0.0,0.0,0.0,False,0.004499070681085016,0.004488980116709826,1.0313473512014375,39.12198257446289,-0.03994815316871492,0.15061930447167032
+2021-09-30,43.5,43.5,42.66999816894531,42.66999816894531,37.000694274902344,41000,0.0,0.0,0.0,False,-0.01486821774868552,-0.014979857671381068,1.001144836460559,39.12198257446289,-0.05422241307743003,0.15116763000534858
+2021-10-01,43.099998474121094,43.41999816894531,42.7400016784668,43.36899948120117,37.60682678222656,18500,0.0,0.0,0.0,False,0.0163816522690321,0.016248920617577586,1.0339268953114251,39.12198257446289,-0.038729013524620215,0.15181491685698084
+2021-10-04,43.470001220703125,43.63999938964844,43.0,43.119998931884766,37.390907287597656,20800,0.0,0.0,0.0,False,-0.005741497305243315,-0.005758043062906388,1.0222491095229325,39.12198257446289,-0.044248148303077106,0.15196700497339619
+2021-10-05,43.47999954223633,43.650001525878906,43.34000015258789,43.5,37.72040939331055,40000,0.0,0.0,0.0,False,0.008812359196809005,0.008773756978149461,1.0400698950614755,39.12198257446289,-0.0358257196829086,0.1515652313647178
+2021-10-06,43.33000183105469,43.33000183105469,42.810001373291016,43.28900146484375,37.537452697753906,8900,0.0,0.0,0.0,False,-0.004850336952840317,-0.004862138011991072,1.0301748686630816,39.12198257446289,-0.04050228982370885,0.15139986036163464
+2021-10-07,43.5,43.92300033569336,43.5,43.61000061035156,37.8157958984375,19900,0.0,0.0,0.0,False,0.00741507962526855,0.007387723073116984,1.0452287769674373,39.12198257446289,-0.03338753790248894,0.15104667610477057
+2021-10-08,43.77000045776367,43.83000183105469,43.689998626708984,43.7130012512207,37.905113220214844,13800,0.0,0.0,0.0,False,0.0023619051154502024,0.002359120201835462,1.0500594132780225,39.12198257446289,-0.031104490983602795,0.15059199696002426
+2021-10-11,43.7599983215332,43.90700149536133,43.31999969482422,43.31999969482422,37.564327239990234,17800,0.0,0.0,0.0,False,-0.008990501578105548,-0.009031160014030943,1.0316283508877362,39.12198257446289,-0.03981534758643401,0.15090938209998012
+2021-10-12,43.33000183105469,43.38999938964844,43.0,43.0099983215332,37.29551696777344,10200,0.0,0.0,0.0,False,-0.007155998575441691,-0.0071817255414738474,1.0170900213029568,39.12198257446289,-0.04668642759126651,0.1508444257492039
+2021-10-13,43.0099983215332,43.09000015258789,42.834999084472656,43.060001373291016,37.3388786315918,10600,0.0,0.0,0.0,False,0.0011626508316220363,0.0011619754765612965,1.019435192693681,39.12198257446289,-0.0455780567735089,0.15024542251801654
+2021-10-14,43.42100143432617,43.86600112915039,43.2400016784668,43.77000045776367,37.95454406738281,9900,0.0,0.0,0.0,False,0.016488589329785475,0.01635412857297361,1.0527328302641235,39.12198257446289,-0.029840985304311562,0.15093396371004833
+2021-10-15,44.0,44.2400016784668,43.93000030517578,43.93000030517578,38.093292236328125,11900,0.0,0.0,0.0,False,0.0036556405130037106,0.0036489748990101455,1.0602368835608096,39.12198257446289,-0.026294432706134074,0.1508601445518573
+2021-10-18,43.939998626708984,44.029998779296875,43.650001525878906,43.82600021362305,38.00310516357422,20100,0.0,0.0,0.0,False,-0.0023675315904541083,-0.0023703386247401225,1.0553592076551608,39.12198257446289,-0.028599711396503302,0.1508804093860552
+2021-10-19,44.119998931884766,44.150001525878906,43.88999938964844,44.14400100708008,38.27886199951172,14400,0.0,0.0,0.0,False,0.007256165904090617,0.007229966593631665,1.0702732350584068,39.12198257446289,-0.021551069743114826,0.15028742634493505
+2021-10-20,44.18000030517578,44.599998474121094,44.18000030517578,44.52199935913086,38.60663604736328,26500,0.0,0.0,0.0,False,0.008562794992592604,0.008526342207553907,1.0880005603488634,39.12198257446289,-0.013172812142603574,0.15047258556522988
+2021-10-21,44.34000015258789,44.41999816894531,44.040000915527344,44.16999816894531,38.3014030456543,19200,0.0,0.0,0.0,False,-0.007906231491770499,-0.007937651458566253,1.071492344563799,39.12198257446289,-0.020974896332176973,0.15066515743586617
+2021-10-22,44.25,44.27000045776367,43.93000030517578,43.939998626708984,38.10195541381836,71100,0.0,0.0,0.0,False,-0.005207319209643568,-0.005220924548433418,1.0607054226853223,39.12198257446289,-0.026072992561229746,0.15053586685706655
+2021-10-25,44.06999969482422,44.189998626708984,44.01499938964844,44.130001068115234,38.2667236328125,20800,0.0,0.0,0.0,False,0.004324403228249674,0.004315079865598557,1.0696167438676545,39.12198257446289,-0.02186133946618196,0.15046570293862704
+2021-10-26,44.31999969482422,44.31999969482422,44.13600158691406,44.15999984741211,38.29273223876953,8100,0.0,0.0,0.0,False,0.0006796663912644885,0.0006794355226659432,1.0710233928112594,39.12198257446289,-0.021196531492620685,0.14865843897302253
+2021-10-27,43.97999954223633,44.082000732421875,43.650001525878906,43.65999984741211,37.85916519165039,13000,0.0,0.0,0.0,False,-0.011322436968344007,-0.011387023740355993,1.047574360986188,39.12198257446289,-0.03227897206919195,0.14853788343607432
+2021-10-28,43.880001068115234,44.08000183105469,43.810001373291016,44.08000183105469,38.22335433959961,15200,0.0,0.0,0.0,False,0.009619576821243259,0.009573603287618576,1.0672711598489029,39.12198257446289,-0.022969905299479065,0.14555282790242394
+2021-10-29,43.939998626708984,44.196998596191406,43.939998626708984,44.16999816894531,38.3014030456543,7700,0.0,0.0,0.0,False,0.0020419114806422556,0.002039829612906248,1.071492344563799,39.12198257446289,-0.020974896332176973,0.1452614403027628
+2021-11-01,44.34000015258789,44.40999984741211,44.209999084472656,44.25,38.37077713012695,14500,0.0,0.0,0.0,False,0.0018112674459984657,0.001809629079166682,1.0752443712121424,39.12198257446289,-0.01920162003308834,0.14526081299365476
+2021-11-02,44.2599983215332,44.619998931884766,44.2599983215332,44.51300048828125,38.59883117675781,12600,0.0,0.0,0.0,False,0.005943430487671986,0.005925837976852201,1.0875784418773744,39.12198257446289,-0.013372313039333728,0.14380518144153115
+2021-11-03,44.290000915527344,44.880001068115234,44.290000915527344,44.880001068115234,38.91706466674805,10300,0.0,0.0,0.0,False,0.00824464058336205,0.008210839193971609,1.1047897758202283,39.12198257446289,-0.005237922370749271,0.14309849377122286
+2021-11-04,44.88999938964844,44.900001525878906,44.400001525878906,44.54999923706055,38.63091278076172,18100,0.0,0.0,0.0,False,-0.007352864056852315,-0.007380029606750873,1.0893135427303693,39.12198257446289,-0.012552272696469191,0.1430215931600818
+2021-11-05,44.58000183105469,44.81999969482422,44.47100067138672,44.59199905395508,38.66732406616211,7400,0.0,0.0,0.0,False,0.0009425427146139143,0.0009420988001464782,1.091282809988614,39.12198257446289,-0.011621561035037198,0.1421779259442413
+2021-11-08,44.84000015258789,44.93000030517578,44.61000061035156,44.689998626708984,38.752296447753906,28100,0.0,0.0,0.0,False,0.0021975242312191057,0.0021951132063899484,1.0958784546378961,39.12198257446289,-0.009449575465797055,0.1421790411345505
+2021-11-09,44.56999969482422,44.69499969482422,44.5,44.54999923706055,38.63091278076172,8600,0.0,0.0,0.0,False,-0.0031322960990411985,-0.0031372120065364844,1.0893135427303693,39.12198257446289,-0.012552272696469191,0.13494185963951075
+2021-11-10,44.439998626708984,44.810001373291016,44.439998626708984,44.540000915527344,38.62223434448242,10200,0.0,0.0,0.0,False,-0.00022465004460414661,-0.00022467528220523983,1.0888441783498028,39.12198257446289,-0.012774102872452175,0.13375308922430848
+2021-11-11,44.52000045776367,44.630001068115234,44.52000045776367,44.534000396728516,38.61702346801758,11800,0.0,0.0,0.0,False,-0.000134919083612961,-0.00013492818601125653,1.0885623534074496,39.12198257446289,-0.012907298485811625,0.13357759074625067
+2021-11-12,44.560001373291016,44.68000030517578,44.494998931884766,44.54999923706055,38.63091278076172,20300,0.0,0.0,0.0,False,0.0003596681332946883,0.00035960346821648176,1.0893135427303693,39.12198257446289,-0.012552272696469191,0.13293501728745846
+2021-11-15,44.560001373291016,44.749000549316406,44.560001373291016,44.65999984741211,38.726295471191406,47000,0.0,0.0,0.0,False,0.002469076797926073,0.0024660336359800935,1.0944722183223177,39.12198257446289,-0.01011418842381906,0.13189643987543245
+2021-11-16,44.54999923706055,44.83000183105469,44.47999954223633,44.47999954223633,38.57020950317383,12000,0.0,0.0,0.0,False,-0.004030490552180299,-0.004038634870323482,1.0860304678345654,39.12198257446289,-0.014103913835114112,0.12929947474730827
+2021-11-17,44.5,44.5099983215332,44.16999816894531,44.189998626708984,38.3187370300293,23800,0.0,0.0,0.0,False,-0.006519862774503116,-0.0065412099173528596,1.0724298354408512,39.12198257446289,-0.020531821026828934,0.1284166908045383
+2021-11-18,43.9900016784668,44.06999969482422,43.79999923706055,43.93000030517578,38.093292236328125,42400,0.0,0.0,0.0,False,-0.005883408775307464,-0.0059007842094225315,1.0602368835608096,39.12198257446289,-0.026294432706134074,0.12814321435361734
+2021-11-19,43.810001373291016,43.810001373291016,43.520999908447266,43.56999969482422,37.78111267089844,21000,0.0,0.0,0.0,False,-0.008195132190017773,-0.008228896883106254,1.0433529699572786,39.12198257446289,-0.034274078544263564,0.12843601030461316
+2021-11-22,43.54999923706055,44.310001373291016,43.54999923706055,44.0099983215332,38.162662506103516,23100,0.0,0.0,0.0,False,0.010098957077539161,0.010048303358199694,1.0639887038951392,39.12198257446289,-0.024521253914815078,0.1286254341203573
+2021-11-23,44.040000915527344,44.439998626708984,44.040000915527344,44.400001525878906,38.50083541870117,7800,0.0,0.0,0.0,False,0.00886135532455512,0.008822323926713163,1.0822784411862219,39.12198257446289,-0.015877190134202857,0.12754716586001488
+2021-11-24,44.29999923706055,44.369998931884766,44.220001220703125,44.349998474121094,38.457481384277344,10600,0.0,0.0,0.0,False,-0.0011260543817386282,-0.00112668885732134,1.0799336824235244,39.12198257446289,-0.016985365936421193,0.12647963136902535
+2021-11-26,43.36000061035156,43.54999923706055,43.15800094604492,43.4119987487793,37.64411544799805,21600,0.0,0.0,0.0,False,-0.021149745303181144,-0.021376605559569332,1.035943614792759,39.12198257446289,-0.037775875076165755,0.12823143941872178
+2021-11-29,43.65999984741211,43.70000076293945,43.349998474121094,43.534000396728516,37.749900817871094,17500,0.0,0.0,0.0,False,0.0028101435938687747,0.0028062025219519316,1.0416649086993468,39.12198257446289,-0.03507188711564513,0.12819375834868096
+2021-11-30,43.0,43.2599983215332,42.560001373291016,42.70000076293945,37.02670669555664,33100,0.0,0.0,0.0,False,-0.01915751052707637,-0.019343393497781997,1.0025516917181765,39.12198257446289,-0.05355750759609901,0.12866519444537292
+2021-12-01,43.150001525878906,43.349998474121094,42.33000183105469,42.33000183105469,36.70587158203125,15400,0.0,0.0,0.0,False,-0.00866496489043389,-0.0087027239777199,0.9851996516181596,39.12198257446289,-0.06175839856359355,0.1286241724030428
+2021-12-02,42.29999923706055,43.05500030517578,42.29999923706055,42.90999984741211,37.20880889892578,15600,0.0,0.0,0.0,False,0.013701821948855164,0.013608800730097584,1.012400503777561,39.12198257446289,-0.048902779195703294,0.12881704772210506
+2021-12-03,43.04999923706055,43.099998474121094,42.814998626708984,43.099998474121094,37.37356185913086,10900,0.0,0.0,0.0,False,0.0044277945217923165,0.004418020680050185,1.0213109997038394,39.12198257446289,-0.044691516131734166,0.1288584325312187
+2021-12-06,43.349998474121094,44.058998107910156,43.349998474121094,43.79999923706055,37.980552673339844,16000,0.0,0.0,0.0,False,0.016241181841240238,0.016110704687245413,1.0541394792077288,39.12198257446289,-0.029176177330750175,0.12933932069854143
+2021-12-07,44.189998626708984,44.31399917602539,44.08000183105469,44.20000076293945,38.327415466308594,18300,0.0,0.0,0.0,False,0.00913264206426967,0.009091191665368335,1.0728991998214181,39.12198257446289,-0.02030999085084595,0.1288925599444705
+2021-12-08,44.220001220703125,44.36000061035156,44.04999923706055,44.25899887084961,38.378570556640625,14300,0.0,0.0,0.0,False,0.0013346866651364753,0.0013337967626287615,1.075665870741592,39.12198257446289,-0.019002411659667096,0.12847951461893245
+2021-12-09,44.209999084472656,44.32899856567383,43.96099853515625,44.220001220703125,38.34476089477539,17600,0.0,0.0,0.0,False,-0.00088095156684731,-0.0008813398327245787,1.0738373096405107,39.12198257446289,-0.019866623022189,0.1283985879860553
+2021-12-10,44.349998474121094,44.5,44.18000030517578,44.470001220703125,38.56153869628906,67900,0.0,0.0,0.0,False,0.005653387749855687,0.005637467328025704,1.0855615160820262,39.12198257446289,-0.014325548995557824,0.12849374824264106
+2021-12-13,44.31999969482422,44.5,44.09000015258789,44.220001220703125,38.34476089477539,12700,0.0,0.0,0.0,False,-0.005621606627811637,-0.0056374673280258315,1.0738373096405107,39.12198257446289,-0.019866623022189,0.12861335290453715
+2021-12-14,44.18000030517578,44.500999450683594,44.18000030517578,44.310001373291016,38.42279815673828,7000,0.0,0.0,0.0,False,0.002035147961335193,0.002033079853184961,1.0780578754133665,39.12198257446289,-0.01787190657819593,0.12809155174919098
+2021-12-15,44.06999969482422,44.72999954223633,44.06999969482422,44.72999954223633,38.78699493408203,18200,0.0,0.0,0.0,False,0.00947866357515359,0.00943402291109288,1.0977550869041082,39.12198257446289,-0.008562644792943663,0.12815997246121671
+2021-12-16,44.75,45.27000045776367,44.75,45.060001373291016,39.07315444946289,14300,0.0,0.0,0.0,False,0.0073777181209109255,0.0073506358804253085,1.1132317326219936,39.12198257446289,-0.0012480994516845811,0.1283090656051147
+2021-12-17,44.56999969482422,44.91999816894531,44.55500030517578,44.55500030517578,38.6352424621582,17200,0.0,0.0,0.0,False,-0.011207489988326436,-0.011270767133781782,1.0895477091356187,39.12198257446289,-0.012441601377901845,0.12886517431935138
+2021-12-20,43.880001068115234,43.91999816894531,43.45000076293945,43.91999816894531,38.388755798339844,18400,0.353,0.0,0.0,False,-0.006379839962432854,-0.006400278115878237,1.0762167291574651,39.12198257446289,-0.018742065914667205,0.12905886502947989
+2021-12-21,43.93000030517578,44.349998474121094,43.93000030517578,44.2599983215332,38.68593215942383,18100,0.0,0.0,0.0,False,0.007741234507445016,0.007711424894893317,1.0922892097461534,39.12198257446289,-0.011145918134621735,0.12921490474766661
+2021-12-22,44.33000183105469,44.54999923706055,44.08000183105469,44.54999923706055,38.939414978027344,22000,0.0,0.0,0.0,False,0.0065523254696027156,0.006530952296927559,1.1059985696249481,39.12198257446289,-0.004666624348294679,0.12825052095738043
+2021-12-23,44.86000061035156,44.97999954223633,44.709999084472656,44.709999084472656,39.079261779785156,30900,0.0,0.0,0.0,False,0.0035913945249748114,0.003584960866926025,1.113562041357504,39.12198257446289,-0.0010919895124543721,0.12814254219831347
+2021-12-27,44.880001068115234,45.20000076293945,44.79100036621094,45.13999938964844,39.45511245727539,29400,0.0,0.0,0.0,False,0.009617650394937893,0.009571695214332881,1.1338895421592916,39.45511245727539,0.0,0.12844616458048755
+2021-12-28,45.13999938964844,45.459999084472656,45.13999938964844,45.35100173950195,39.63954544067383,12100,0.0,0.0,0.0,False,0.004674501526212849,0.004663609972487717,1.1438644120808847,39.63954544067383,0.0,0.12850294354696057
+2021-12-29,45.58000183105469,45.67599868774414,45.400001525878906,45.630001068115234,39.8834114074707,20400,0.0,0.0,0.0,False,0.006152087873001921,0.006133241039156027,1.1570536543318077,39.8834114074707,0.0,0.12859417661317055
+2021-12-30,45.779998779296875,45.779998779296875,45.310001373291016,45.310001373291016,39.60371017456055,33800,0.0,0.0,0.0,False,-0.007012971635063425,-0.0070376780988868105,1.1419262982386686,39.8834114074707,-0.007012971635063425,0.12877178762672997
+2021-12-31,45.52000045776367,45.55500030517578,45.32500076293945,45.41999816894531,39.69984436035156,23900,0.0,0.0,0.0,False,0.002427403527782701,0.00242446214282988,1.1471256176912639,39.8834114074707,-0.0046025914193678075,0.12866598071564012
+2022-01-03,45.36000061035156,45.72999954223633,45.297000885009766,45.689998626708984,39.93584442138672,40200,0.0,0.0,0.0,False,0.005944609225492448,0.005927009749631993,1.1598894404464826,39.93584442138672,0.0,0.1281664535933633
+2022-01-04,45.84000015258789,46.38999938964844,45.7859992980957,46.27000045776367,40.442806243896484,23200,0.0,0.0,0.0,False,0.01269440598677507,0.012614507480645307,1.1873079538900586,40.442806243896484,0.0,0.12828117434389757
+2022-01-05,46.27000045776367,46.93000030517578,46.27000045776367,46.41999816894531,40.573909759521484,53100,0.0,0.0,0.0,False,0.003241701746272474,0.0032364587589117943,1.1943985539038198,40.573909759521484,0.0,0.12565986959571057
+2022-01-06,46.630001068115234,46.630001068115234,45.97999954223633,46.279998779296875,40.451541900634766,24500,0.0,0.0,0.0,False,-0.0030159247558834146,-0.003020481821768366,1.1877804129808265,40.573909759521484,-0.0030159247558834146,0.1256123620252234
+2022-01-07,46.189998626708984,46.61000061035156,46.09000015258789,46.380001068115234,40.5389518737793,21000,0.0,0.0,0.0,False,0.002160856398484068,0.0021585251060846442,1.1925078922846941,40.573909759521484,-0.0008615853377054172,0.1256133428424994
+2022-01-10,46.59000015258789,46.59000015258789,46.099998474121094,46.369998931884766,40.530216217041016,35500,0.0,0.0,0.0,False,-0.0002154879772293672,-0.0002155111980994712,1.1920354331939262,40.573909759521484,-0.0010768876536532135,0.12551277954667409
+2022-01-11,46.56999969482422,46.56999969482422,46.005001068115234,46.512001037597656,40.654327392578125,27600,0.0,0.0,0.0,False,0.003062188833942825,0.0030575098831691714,1.1987478596210597,40.654327392578125,0.0,0.12512470137776774
+2022-01-12,46.77000045776367,46.77000045776367,46.400001525878906,46.56999969482422,40.70501708984375,26700,0.0,0.0,0.0,False,0.0012468462896000343,0.0012460696222878925,1.2014893602315944,40.70501708984375,0.0,0.12507785745708352
+2022-01-13,46.599998474121094,46.8650016784668,46.47700119018555,46.54999923706055,40.68754196166992,20000,0.0,0.0,0.0,False,-0.00042931140736923723,-0.00042940358789519755,1.2005442357360447,40.70501708984375,-0.00042931140736923723,0.12495973157299536
+2022-01-14,46.2599983215332,46.513999938964844,46.15800094604492,46.439998626708984,40.59139633178711,14700,0.0,0.0,0.0,False,-0.002363023796654651,-0.0023658201434777187,1.1953442973414092,40.70501708984375,-0.002791320730952118,0.12451959499093523
+2022-01-18,46.25,46.25,45.79999923706055,46.099998474121094,40.29421615600586,30400,0.0,0.0,0.0,False,-0.007321260233379312,-0.0073481921901712155,1.1792716104387075,40.70501708984375,-0.010092144978865236,0.12477942886290347
+2022-01-19,46.27000045776367,46.27000045776367,45.810001373291016,45.81999969482422,40.049476623535156,24100,0.0,0.0,0.0,False,-0.006073812964201952,-0.00609233359815678,1.1660351222787075,40.70501708984375,-0.016104660142057914,0.12477305618481518
+2022-01-20,45.7599983215332,46.17399978637695,45.349998474121094,45.40999984741211,39.69111251831055,25800,0.0,0.0,0.0,False,-0.008948034667050186,-0.00898830875856946,1.1466533649145094,40.70501708984375,-0.024908589751855947,0.1250736346331789
+2022-01-21,45.16999816894531,45.540000915527344,44.83000183105469,44.83000183105469,39.18415451049805,39200,0.0,0.0,0.0,False,-0.012772582466128335,-0.012854853188038869,1.1192350577849468,40.70501708984375,-0.03736302520126378,0.12478323388243785
+2022-01-24,44.36000061035156,44.93000030517578,43.63999938964844,44.7599983215332,39.12296676635742,123300,0.0,0.0,0.0,False,-0.0015615430498630012,-0.001562763528930499,1.1159257810094365,40.70501708984375,-0.03886622427880182,0.12479165784482239
+2022-01-25,44.41999816894531,45.36000061035156,43.92100143432617,45.2400016784668,39.542518615722656,42500,0.0,0.0,0.0,False,0.010723927248943,0.010666833756065032,1.1386168151491445,40.70501708984375,-0.028559095591465744,0.12514387850074038
+2022-01-26,45.119998931884766,45.56999969482422,44.54999923706055,44.97999954223633,39.315269470214844,45400,0.0,0.0,0.0,False,-0.005746956781287449,-0.005763534080602883,1.1263262767407478,40.70501708984375,-0.034141924484676345,0.12506459144473744
+2022-01-27,45.15999984741211,45.709999084472656,44.81999969482422,45.04999923706055,39.37644577026367,106900,0.0,0.0,0.0,False,0.0015560442767708071,0.0015548348942810938,1.1296349345742178,40.70501708984375,-0.032639006554097905,0.1250274019580912
+2022-01-28,44.880001068115234,45.33000183105469,44.34000015258789,45.33000183105469,39.62118911743164,41000,0.0,0.0,0.0,False,0.006215475835373407,0.006196239433222407,1.1428716290482308,40.70501708984375,-0.02662639767525199,0.1221724554529872
+2022-01-31,44.97999954223633,45.52000045776367,44.86000061035156,45.47999954223633,39.752288818359375,27600,0.0,0.0,0.0,False,0.003308828024801924,0.0033033658988602206,1.1499620227479785,40.70501708984375,-0.023405671821277507,0.12192658700341283
+2022-02-01,45.560001373291016,45.880001068115234,45.310001373291016,45.880001068115234,40.1019172668457,28100,0.0,0.0,0.0,False,0.00879517780935557,0.008756725531608233,1.1688713210214088,40.70501708984375,-0.014816351057337473,0.12190557094054293
+2022-02-02,45.91999816894531,46.15999984741211,45.779998779296875,46.150001525878906,40.33791732788086,14400,0.0,0.0,0.0,False,0.005885006930336223,0.005867757917672635,1.181635143776627,40.70501708984375,-0.009018538455656033,0.12197972580522463
+2022-02-03,45.88999938964844,45.9900016784668,45.56999969482422,45.56999969482422,39.830963134765625,61800,0.0,0.0,0.0,False,-0.012567683874071367,-0.012647325187847573,1.1542170429610783,40.70501708984375,-0.021472880189410626,0.12217550092866092
+2022-02-04,45.68000030517578,45.77000045776367,45.17300033569336,45.4900016784668,39.76103210449219,14600,0.0,0.0,0.0,False,-0.001755695187104278,-0.0017572382262346954,1.1504348944667737,40.70501708984375,-0.023190875544113032,0.12201888535665295
+2022-02-07,45.5099983215332,45.6870002746582,45.279998779296875,45.459999084472656,39.73481369018555,26600,0.0,0.0,0.0,False,-0.0006593997418814501,-0.0006596172415093015,1.1490168982524294,40.70501708984375,-0.023834983228646744,0.12192717085259891
+2022-02-08,45.709999084472656,45.915000915527344,45.52000045776367,45.79999923706055,40.03199005126953,19800,0.0,0.0,0.0,False,0.0074789921855702435,0.007451163192592535,1.1650893788411176,40.70501708984375,-0.016534252696386753,0.12211356625319462
+2022-02-09,46.2400016784668,46.2400016784668,45.97600173950195,46.18000030517578,40.3641357421875,22300,0.0,0.0,0.0,False,0.008297006731181389,0.008262775783429948,1.1830531399909718,40.70501708984375,-0.008374430771122432,0.12224580866322964
+2022-02-10,45.880001068115234,46.06999969482422,45.375,45.43299865722656,39.71121597290039,10300,0.0,0.0,0.0,False,-0.016175740103972935,-0.016307995546985227,1.147740639765316,40.70501708984375,-0.024414708259422935,0.12334130393083502
+2022-02-11,45.5,45.779998779296875,45.185001373291016,45.279998779296875,39.577476501464844,17400,0.0,0.0,0.0,False,-0.003367800964010126,-0.0033734847705507204,1.1405074767682706,40.70501708984375,-0.027700285345420905,0.12336554403044263
+2022-02-14,45.150001525878906,45.189998626708984,44.380001068115234,44.810001373291016,39.16667938232422,37700,0.0,0.0,0.0,False,-0.010379568265940886,-0.010433811659779932,1.1182899332893976,40.70501708984375,-0.037792336608632904,0.1238492536426966
+2022-02-15,45.20000076293945,45.22999954223633,44.959999084472656,45.22999954223633,39.53378677368164,15300,0.0,0.0,0.0,False,0.009372951629978976,0.009329298081912716,1.1381445623723905,40.70501708984375,-0.028773610721670506,0.12394203473721556
+2022-02-16,45.119998931884766,45.270999908447266,44.94499969482422,45.14699935913086,39.46122741699219,16900,0.0,0.0,0.0,False,-0.0018353758294097355,-0.001837062195353425,1.1342202635228285,40.70501708984375,-0.0305561761614368,0.12390776363794408
+2022-02-17,44.939998626708984,44.939998626708984,44.619998931884766,44.650001525878906,39.02682113647461,13800,0.0,0.0,0.0,False,-0.011008433060815559,-0.011069474252012917,1.1107258426148015,40.70501708984375,-0.0412282336023847,0.12442222055738013
+2022-02-18,44.349998474121094,44.74800109863281,44.349998474121094,44.58000183105469,38.96563720703125,12400,0.0,0.0,0.0,False,-0.0015677405348850648,-0.0015689707259925192,1.1074167721533046,40.70501708984375,-0.042731338964269616,0.12408261922248477
+2022-02-22,44.63999938964844,44.63999938964844,43.83000183105469,44.13999938964844,38.581050872802734,29300,0.0,0.0,0.0,False,-0.009869884385186434,-0.009918914575702794,1.0866168122607487,40.70501708984375,-0.05217946997425449,0.12450123962499213
+2022-02-23,44.400001525878906,44.400001525878906,43.720001220703125,43.790000915527344,38.27513122558594,14900,0.0,0.0,0.0,False,-0.007929272020748668,-0.007960875872691182,1.0700714599532657,40.70501708984375,-0.05969499678367873,0.12368018226624619
+2022-02-24,43.18000030517578,43.47999954223633,42.619998931884766,43.439998626708984,37.96920394897461,46800,0.0,0.0,0.0,False,-0.007992847230444577,-0.008024961270078582,1.0535256950177558,40.70501708984375,-0.06721071102440956,0.12336397251688341
+2022-02-25,43.93000030517578,44.88999938964844,43.61000061035156,44.790000915527344,39.149192810058594,27300,0.0,0.0,0.0,False,0.03107752437132283,0.030604395584589415,1.1173441898518077,40.70501708984375,-0.03822192916296174,0.12566220719531013
+2022-02-28,44.209999084472656,44.64500045776367,44.06999969482422,44.61000061035156,38.99186325073242,22800,0.0,0.0,0.0,False,-0.00401871783383867,-0.004026814579991683,1.1088351809956754,40.70501708984375,-0.04208704384842954,0.12456659838953835
+2022-03-01,44.599998474121094,44.755001068115234,43.875,44.1870002746582,38.62213134765625,14100,0.0,0.0,0.0,False,-0.009482283539482439,-0.009527526622352464,1.0888386078714385,40.70501708984375,-0.051170246104802586,0.12491036467624542
+2022-03-02,44.349998474121094,45.19300079345703,44.349998474121094,45.106998443603516,39.42627716064453,37100,0.0,0.0,0.0,False,0.020820855424828366,0.020607063870720074,1.1323300145317297,40.70501708984375,-0.03141479897617527,0.126546705576239
+2022-03-03,45.2400016784668,45.51900100708008,45.08000183105469,45.36000061035156,39.647403717041016,22000,0.0,0.0,0.0,False,0.005608608580908836,0.005592938898575992,1.1442894189485617,40.70501708984375,-0.025982383706371626,0.12610826950226645
+2022-03-04,44.59000015258789,45.400001525878906,44.59000015258789,45.38999938964844,39.67361831665039,31500,0.0,0.0,0.0,False,0.000661193348156397,0.0006609748561395811,1.1457072088488927,40.70501708984375,-0.025338369737491262,0.12408872460997804
+2022-03-07,44.970001220703125,45.36199951171875,44.840999603271484,44.98400115966797,39.318763732910156,13300,0.0,0.0,0.0,False,-0.00894434636407504,-0.008984587161477703,1.1265152603770554,40.70501708984375,-0.03405608094633317,0.12396392277896569
+2022-03-08,45.15999984741211,45.763999938964844,44.95000076293945,44.959999084472656,39.29777526855469,14500,0.0,0.0,0.0,False,-0.0005338027537702406,-0.0005339452771820569,1.1253801206751315,40.70501708984375,-0.03457170447031166,0.12390321641440474
+2022-03-09,45.459999084472656,45.56399917602539,45.202999114990234,45.27000045776367,39.56874084472656,16900,0.0,0.0,0.0,False,0.006895188705216437,0.0068715256036703505,1.1400350176775023,40.70501708984375,-0.027914894191278905,0.12298532838424714
+2022-03-10,45.310001373291016,45.35499954223633,45.0,45.30500030517578,39.599334716796875,15000,0.0,0.0,0.0,False,0.0007731828563959375,0.0007728841045145292,1.1416896560652576,40.70501708984375,-0.027163294652509884,0.12298476275438314
+2022-03-11,45.439998626708984,45.69300079345703,45.189998626708984,45.189998626708984,39.498817443847656,21100,0.0,0.0,0.0,False,-0.002538357618078413,-0.0025415847099425856,1.1362532818112245,40.70501708984375,-0.029632702114674947,0.12268122732680585
+2022-03-14,45.2599983215332,45.5099983215332,44.93000030517578,45.084999084472656,39.407039642333984,11100,0.0,0.0,0.0,False,-0.002323558208904508,-0.0023262618591506808,1.1312895729619727,40.70501708984375,-0.031887407015328884,0.12257399937198521
+2022-03-15,45.060001373291016,45.37799835205078,44.722999572753906,45.266998291015625,39.56611633300781,20200,0.0,0.0,0.0,False,0.004036758206595659,0.004028632358900771,1.1398930736362587,40.70501708984375,-0.027979370560689554,0.12250074175029303
+2022-03-16,45.59000015258789,45.6879997253418,44.959999084472656,45.56999969482422,39.830963134765625,52300,0.0,0.0,0.0,False,0.006693778068302958,0.006671474211942749,1.1542170429610783,40.70501708984375,-0.021472880189410626,0.1224720873599181
+2022-03-17,45.56999969482422,46.130001068115234,45.47999954223633,46.07099914550781,40.26886749267578,30600,0.0,0.0,0.0,False,0.01099406902184441,0.010934073573890701,1.1779006538194259,40.70501708984375,-0.010714885494466309,0.12276893112411674
+2022-03-18,46.08000183105469,46.150001525878906,45.79999923706055,46.150001525878906,40.33791732788086,8900,0.0,0.0,0.0,False,0.0017147200679938912,0.0017132516139568548,1.181635143776627,40.70501708984375,-0.009018538455656033,0.12249236474337916
+2022-03-21,46.16999816894531,46.16999816894531,45.611000061035156,45.792999267578125,40.329105377197266,13100,0.347,0.0,0.0,False,-0.00021845328830361055,-0.00021847715269876288,1.1811585584055901,40.70501708984375,-0.009235021614578232,0.1224381913076549
+2022-03-22,46.09000015258789,46.196998596191406,45.900001525878906,46.05500030517578,40.55984115600586,15100,0.0,0.0,0.0,False,0.005721321528224577,0.005705016927890269,1.1936376678222675,40.70501708984375,-0.0035665366143308175,0.12210007021689619
+2022-03-23,46.209999084472656,46.209999084472656,45.685001373291016,45.70000076293945,40.24720764160156,9700,0.0,0.0,0.0,False,-0.007707957070191895,-0.007737816909160015,1.1767292028511376,40.70501708984375,-0.011247002973410192,0.12225987557376654
+2022-03-24,46.029998779296875,46.130001068115234,45.90399932861328,46.12200164794922,40.61885452270508,20900,0.0,0.0,0.0,False,0.009234103503850566,0.009191729825629989,1.1968293456101193,40.70501708984375,-0.0021167554591242643,0.12245462299090411
+2022-03-25,46.189998626708984,46.54999923706055,46.189998626708984,46.470001220703125,40.92534255981445,7700,0.0,0.0,0.0,False,0.0075454623403536925,0.0075171377316689825,1.2134054387056041,40.92534255981445,0.0,0.1210083170682538
+2022-03-28,46.45000076293945,46.52000045776367,46.084999084472656,46.52000045776367,40.9693603515625,7100,0.0,0.0,0.0,False,0.0010755631839540758,0.001074985180288586,1.2157860961066396,40.9693603515625,0.0,0.12099845459851782
+2022-03-29,47.08000183105469,47.08000183105469,46.400001525878906,46.7400016784668,41.163116455078125,13300,0.0,0.0,0.0,False,0.0047292928630806585,0.004718144891785052,1.22626519747707,41.163116455078125,0.0,0.12098107538800078
+2022-03-30,46.7400016784668,46.88999938964844,46.6349983215332,46.720001220703125,41.145503997802734,8900,0.0,0.0,0.0,False,-0.00042786986973186725,-0.00042796143216338134,1.225312645677037,41.163116455078125,-0.00042786986973186725,0.12094237729279185
+2022-03-31,46.779998779296875,46.779998779296875,46.060001373291016,46.060001373291016,40.56425094604492,64700,0.0,0.0,0.0,False,-0.014126769519917759,-0.014227502138084568,1.193876166821799,41.163116455078125,-0.014548594970615336,0.12181475139802708
+2022-04-01,46.20000076293945,46.20000076293945,45.72999954223633,46.17300033569336,40.66376876831055,12500,0.0,0.0,0.0,False,0.0024533380980704678,0.002450333577225705,1.199258486804312,41.163116455078125,-0.0121309494948596,0.12110087311526756
+2022-04-04,46.04999923706055,46.20000076293945,45.880001068115234,46.189998626708984,40.67873764038086,20600,0.0,0.0,0.0,False,0.00036811324979746374,0.00036804551273788845,1.2000680629930343,41.163116455078125,-0.011767301808303876,0.12104233140387534
+2022-04-05,46.09000015258789,46.400001525878906,45.86800003051758,46.029998779296875,40.53782653808594,9600,0.0,0.0,0.0,False,-0.003463998896441778,-0.003470012431888696,1.1924470296507295,41.163116455078125,-0.015190538784267571,0.12109953595399493
+2022-04-06,45.790000915527344,46.099998474121094,45.75,46.00199890136719,40.5131721496582,43600,0.0,0.0,0.0,False,-0.0006081822962208383,-0.0006083673140937563,1.191113622181894,41.163116455078125,-0.015789482463729798,0.1210577032408525
+2022-04-07,46.040000915527344,46.32099914550781,45.64500045776367,46.16600036621094,40.657596588134766,19400,0.0,0.0,0.0,False,0.0035648760838338234,0.003558536974047483,1.1989246707305727,41.163116455078125,-0.01228089392830689,0.12102558836523147
+2022-04-08,46.2400016784668,46.59000015258789,46.09000015258789,46.34600067138672,40.816123962402344,9800,0.0,0.0,0.0,False,0.003899083752379129,0.0038915020267902027,1.207498462186924,41.163116455078125,-0.008429694409908373,0.12105835826168176
+2022-04-11,46.369998931884766,46.61000061035156,46.209999084472656,46.29999923706055,40.77561950683594,131200,0.0,0.0,0.0,False,-0.000992364086401687,-0.000992856805639899,1.2053078199922629,41.163116455078125,-0.009413693170318371,0.12093409900715879
+2022-04-12,46.459999084472656,46.5099983215332,45.900001525878906,46.029998779296875,40.53782653808594,22700,0.0,0.0,0.0,False,-0.00583174386130747,-0.0058488148811040724,1.1924470296507295,41.163116455078125,-0.015190538784267571,0.1210467343850146
+2022-04-13,45.939998626708984,46.34000015258789,45.81999969482422,46.31999969482422,40.7932243347168,62900,0.0,0.0,0.0,False,0.006300234088547185,0.006280470580145573,1.206259959164269,41.163116455078125,-0.008986008645992527,0.12114466321333786
+2022-04-14,46.459999084472656,46.599998474121094,46.34199905395508,46.34199905395508,40.81260299682617,16000,0.0,0.0,0.0,False,0.0004750460995770478,0.00047493330090031993,1.2073080343525229,41.163116455078125,-0.008515231314773608,0.12098598254486467
+2022-04-18,46.209999084472656,46.59000015258789,46.19300079345703,46.20899963378906,40.69546890258789,18100,0.0,0.0,0.0,False,-0.002870047133415876,-0.0028741736160475817,1.2009729562559635,41.163116455078125,-0.011360839332964168,0.12099519526213047
+2022-04-19,46.31999969482422,46.959999084472656,46.31999969482422,46.88999938964844,41.29521942138672,17200,0.0,0.0,0.0,False,0.014737525699346055,0.014629983682100183,1.2334098517623513,41.29521942138672,0.0,0.12183511306057059
+2022-04-20,47.220001220703125,47.777000427246094,47.220001220703125,47.595001220703125,41.91608810424805,34100,0.0,0.0,0.0,False,0.015034880345974999,0.01492297677617371,1.26698890164712,41.91608810424805,0.0,0.12215361841473857
+2022-04-21,47.849998474121094,48.124000549316406,47.50699996948242,47.51100158691406,41.842132568359375,29700,0.0,0.0,0.0,False,-0.001764371133697873,-0.0017659294697050577,1.2629890918686404,41.91608810424805,-0.001764371133697873,0.12123509405408198
+2022-04-22,47.45000076293945,47.45000076293945,46.2599983215332,46.2599983215332,40.74039077758789,41600,0.0,0.0,0.0,False,-0.026330918697117567,-0.026683785324243172,1.2034025100781833,41.91608810424805,-0.028048832317942418,0.12407633023479943
+2022-04-25,46.02000045776367,46.529998779296875,45.400001525878906,46.45000076293945,40.907718658447266,40900,0.0,0.0,0.0,False,0.004107174174466266,0.004098762758185423,1.2124522679635308,41.91608810424805,-0.024056859583196366,0.12385319497325115
+2022-04-26,46.2599983215332,46.334999084472656,45.540000915527344,45.540000915527344,40.106300354003906,26300,0.0,0.0,0.0,False,-0.01959088237441642,-0.019785327467727355,1.1691083758228462,41.91608810424805,-0.04317644685122046,0.12545105606761492
+2022-04-27,45.5,45.85100173950195,45.29199981689453,45.404998779296875,39.987396240234375,28500,0.0,0.0,0.0,False,-0.002964724063800661,-0.0029691275637831575,1.1626775680240526,41.91608810424805,-0.04601316466405192,0.1254667129843196
+2022-04-28,45.61000061035156,46.20000076293945,45.310001373291016,46.01300048828125,40.52285385131836,23300,0.0,0.0,0.0,False,0.013390659593515153,0.013301797117171936,1.1916372471479941,41.91608810424805,-0.03323865169537343,0.12598294211677416
+2022-04-29,45.79999923706055,45.935001373291016,44.81999969482422,44.81999969482422,39.472198486328125,61000,0.0,0.0,0.0,False,-0.025927477093424245,-0.02626951927520343,1.1348136226254693,41.91608810424805,-0.05830433440834959,0.128578700056217
+2022-05-02,45.0,45.16999816894531,44.290000915527344,44.970001220703125,39.60430908203125,27700,0.0,0.0,0.0,False,0.0033469277306377165,0.0033413392340783756,1.1419586895387774,41.91608810424805,-0.05515254707135964,0.12800056625198625
+2022-05-03,45.06999969482422,45.39099884033203,44.869998931884766,45.21500015258789,39.8200798034668,22500,0.0,0.0,0.0,False,0.005448162748872276,0.005433375195885603,1.153628429080746,41.91608810424805,-0.05000486437494689,0.12808364070042882
+2022-05-04,45.5099983215332,46.58000183105469,45.28499984741211,46.52799987792969,40.97641372680664,51000,0.0,0.0,0.0,False,0.029038965492961477,0.028625323475061547,1.2161675707174826,41.91608810424805,-0.02241798841304976,0.13113960260498012
+2022-05-05,46.43000030517578,46.43000030517578,45.099998474121094,45.4900016784668,40.062255859375,29900,0.0,0.0,0.0,False,-0.022309367372323252,-0.022561985545685965,1.1667262742237172,41.91608810424805,-0.044227224646117835,0.13249234962171508
+2022-05-06,45.459999084472656,45.729000091552734,45.06999969482422,45.41999816894531,40.0006103515625,27600,0.0,0.0,0.0,False,-0.001538742801425963,-0.0015399278819758907,1.163392239766595,41.91608810424805,-0.04569791312399263,0.1324469950429395
+2022-05-09,45.2599983215332,45.48500061035156,44.917999267578125,45.029998779296875,39.65714645385742,49200,0.0,0.0,0.0,False,-0.00858646642354699,-0.00862354251400064,1.144816344938877,41.91608810424805,-0.05389199595087424,0.1327045933172789
+2022-05-10,45.540000915527344,45.540000915527344,44.5,44.69599914550781,39.36300277709961,29900,0.0,0.0,0.0,False,-0.0074171669688856134,-0.007444810929882933,1.1289078839908706,41.91608810424805,-0.06090943698750584,0.13215435724873595
+2022-05-11,44.900001525878906,45.43000030517578,44.4900016784668,44.560001373291016,39.243228912353516,77700,0.0,0.0,0.0,False,-0.0030428030459042077,-0.0030474417833250963,1.122430036597014,41.91608810424805,-0.06376690461302004,0.13134846990868265
+2022-05-12,44.43000030517578,44.702999114990234,44.11199951171875,44.702999114990234,39.36915588378906,38800,0.0,0.0,0.0,False,0.0032088840527570994,0.003203746571778382,1.1292406684945426,41.91608810424805,-0.06076264116356944,0.13084431313270803
+2022-05-13,45.150001525878906,45.209999084472656,44.84000015258789,45.209999084472656,39.815670013427734,27900,0.0,0.0,0.0,False,0.011341724749108328,0.011277889602622848,1.153389930081215,41.91608810424805,-0.050110069565567184,0.13099586562526386
+2022-05-16,45.16999816894531,45.790000915527344,44.99399948120117,45.52000045776367,40.088687896728516,44400,0.0,0.0,0.0,False,0.006857046062736183,0.006833643443366543,1.168155824022814,41.91608810424805,-0.043596630558048965,0.13111172360213386
+2022-05-17,45.849998474121094,46.05400085449219,45.709999084472656,45.96799850463867,40.48322677612305,35600,0.0,0.0,0.0,False,0.0098416511014503,0.009793537474055659,1.1894940571764239,41.91608810424805,-0.03418404228374983,0.1311007652550457
+2022-05-18,45.86000061035156,45.86000061035156,44.40399932861328,44.52000045776367,39.20799255371094,51500,0.0,0.0,0.0,False,-0.0315003107203955,-0.032007116961565926,1.120524314054907,41.91608810424805,-0.06460754505052801,0.1347059702015322
+2022-05-19,44.20000076293945,44.415000915527344,43.6510009765625,44.08000183105469,38.82051086425781,80800,0.0,0.0,0.0,False,-0.009882721971095965,-0.009931880214189094,1.0995677618261532,41.91608810424805,-0.07385176861665455,0.13505175617087573
+2022-05-20,44.40999984741211,44.40999984741211,43.27399826049805,44.09000015258789,38.829315185546875,30900,0.0,0.0,0.0,False,0.00022679560606109206,0.0002267698918254714,1.1000439345691628,41.91608810424805,-0.07364172226721555,0.13503050911330017
+2022-05-23,44.540000915527344,44.970001220703125,44.38999938964844,44.7599983215332,39.41936492919922,22300,0.0,0.0,0.0,False,0.015195986352908308,0.015081683857140739,1.1319561735393835,41.91608810424805,-0.05956479452088459,0.13581241590980284
+2022-05-24,44.790000915527344,45.220001220703125,44.334999084472656,45.060001373291016,39.683570861816406,486200,0.0,0.0,0.0,False,0.006702440110126773,0.006680078620499456,1.1462454821099461,41.91608810424805,-0.053261583878706054,0.13576450286005254
+2022-05-25,44.970001220703125,45.395999908447266,44.90999984741211,45.29100036621094,39.88700485229492,15500,0.0,0.0,0.0,False,0.005126403346787933,0.005113308076508876,1.1572480021324631,41.91608810424805,-0.04840822089376906,0.1358523832899879
+2022-05-26,45.56999969482422,45.91600036621094,45.534000396728516,45.79499816894531,40.33086013793945,44700,0.0,0.0,0.0,False,0.011127816873895746,0.011066358233069028,1.1812534628517706,41.91608810424805,-0.0378190818371702,0.1362874014939394
+2022-05-27,45.9900016784668,46.4900016784668,45.93299865722656,46.4900016784668,40.94295120239258,40400,0.0,0.0,0.0,False,0.01517674213640996,0.01506272751850508,1.2143577841916233,41.91608810424805,-0.023216310153638675,0.13707402292717807
+2022-05-31,46.310001373291016,46.55500030517578,45.92499923706055,46.349998474121094,40.81964874267578,40700,0.0,0.0,0.0,False,-0.003011567463890863,-0.003016111358308557,1.2076890963353382,41.91608810424805,-0.026157960133239233,0.13710243586396847
+2022-06-01,46.45000076293945,46.45000076293945,45.641998291015625,45.869998931884766,40.396915435791016,29700,0.0,0.0,0.0,False,-0.010356123090368707,-0.010410120861667838,1.1848259963084247,41.91608810424805,-0.03624318816867522,0.1375041476500271
+2022-06-02,46.150001525878906,46.194000244140625,45.34000015258789,46.130001068115234,40.62590026855469,13900,0.0,0.0,0.0,False,0.005668374188807279,0.005652369408076212,1.1972104075929346,41.91608810424805,-0.030780253932203294,0.1374987525528457
+2022-06-03,46.0099983215332,46.15999984741211,45.779998779296875,45.779998779296875,40.317657470703125,484000,0.0,0.0,0.0,False,-0.007587346884966095,-0.007616277230622826,1.1805394100512694,41.91608810424805,-0.03813406035337841,0.1376392066728049
+2022-06-06,46.029998779296875,46.249000549316406,45.81999969482422,45.90999984741211,40.43214416503906,21600,0.0,0.0,0.0,False,0.0028396167217583645,0.002835592626320975,1.1867313062225042,41.91608810424805,-0.03540272974706793,0.13743623477111502
+2022-06-07,45.81999969482422,46.196998596191406,45.52199935913086,46.18000030517578,40.669925689697266,103700,0.0,0.0,0.0,False,0.00588100209792497,0.005863776507912966,1.199591477621997,41.91608810424805,-0.02972993117705769,0.13755042624687983
+2022-06-08,46.099998474121094,46.099998474121094,45.60499954223633,45.72999954223633,40.27362823486328,27100,0.0,0.0,0.0,False,-0.009744238478763156,-0.009792024247870757,1.1781581337081932,41.91608810424805,-0.0391844741164743,0.13790023552080605
+2022-06-09,45.61000061035156,45.68000030517578,44.880001068115234,44.880001068115234,39.52504348754883,27400,0.0,0.0,0.0,False,-0.018587467286258375,-0.01876238516766333,1.1376716906535944,41.91608810424805,-0.05704360127196351,0.13910538614125553
+2022-06-10,44.439998626708984,44.439998626708984,43.84000015258789,43.849998474121094,38.61793518066406,20900,0.0,0.0,0.0,False,-0.02295021654234286,-0.023217672804931165,1.0886116624566582,41.91608810424805,-0.07868465481275977,0.14100247168845864
+2022-06-13,43.08000183105469,43.31999969482422,42.7400016784668,42.84000015258789,37.72845458984375,38400,0.0,0.0,0.0,False,-0.02303283659934452,-0.023302237124789016,1.0405050113158087,41.91608810424805,-0.09990516061492616,0.14277638216916239
+2022-06-14,42.97999954223633,43.09000015258789,42.400001525878906,42.54999923706055,37.47305679321289,26600,0.0,0.0,0.0,False,-0.00676936809120221,-0.006792384191824185,1.0266920818022691,41.91608810424805,-0.1059982338997153,0.1429335831344703
+2022-06-15,42.779998779296875,43.22999954223633,42.38999938964844,42.720001220703125,37.62276840209961,37800,0.0,0.0,0.0,False,0.003995180049304992,0.003987220510309635,1.03478908157357,41.91608810424805,-0.10242653587974793,0.14255829349739932
+2022-06-16,42.27000045776367,42.27000045776367,41.630001068115234,41.91999816894531,36.918216705322266,49800,0.0,0.0,0.0,False,-0.018726737204645016,-0.018904302859164498,0.9966841211760609,41.91608810424805,-0.11923515826419084,0.14352829317796634
+2022-06-17,41.849998474121094,42.209999084472656,41.4900016784668,41.619998931884766,36.654022216796875,56800,0.0,0.0,0.0,False,-0.007156209375825617,-0.007181937861240097,0.9823954315475385,41.91608810424805,-0.12553809588251819,0.14239926258026844
+2022-06-21,41.88999938964844,42.369998931884766,41.869998931884766,42.150001525878906,37.412017822265625,22400,0.324,0.0,0.0,False,0.020679738801527625,0.02046881593297801,1.0233908512732834,41.91608810424805,-0.10745445211348215,0.14291126207088004
+2022-06-22,41.54999923706055,42.35599899291992,41.54999923706055,41.959999084472656,37.243377685546875,40900,0.0,0.0,0.0,False,-0.004507646113072861,-0.0045178361834979945,1.0142701213673142,41.91608810424805,-0.11147773158315333,0.14297927240029648
+2022-06-23,42.18000030517578,42.290000915527344,41.7400016784668,42.130001068115234,37.39427185058594,18300,0.0,0.0,0.0,False,0.004051570357369139,0.004043384848184289,1.0224310784827804,41.91608810424805,-0.10787782109857336,0.1429773868989377
+2022-06-24,42.5,43.04999923706055,42.439998626708984,43.029998779296875,38.19310760498047,22200,0.0,0.0,0.0,False,0.021362516633199657,0.021137536529037177,1.0656352960363686,41.91608810424805,-0.08881984621294536,0.14445111405611244
+2022-06-27,43.2400016784668,43.2599983215332,43.0,43.06999969482422,38.228607177734375,104300,0.0,0.0,0.0,False,0.000929475891856324,0.000929044196619054,1.067555254245402,41.91608810424805,-0.08797292622686226,0.1443332024344563
+2022-06-28,43.31999969482422,43.457000732421875,42.5099983215332,42.52000045776367,37.74042892456055,36200,0.0,0.0,0.0,False,-0.012769972259364937,-0.012852209214354203,1.041152631003984,41.91608810424805,-0.09961948665873499,0.1448799104343857
+2022-06-29,42.70000076293945,42.70000076293945,42.31999969482422,42.46900177001953,37.695167541503906,17500,0.0,0.0,0.0,False,-0.0011992810984504665,-0.001200000811510074,1.0387047152345685,41.91608810424805,-0.10069929598979832,0.14486293708325423
+2022-06-30,42.22999954223633,42.36399841308594,41.875,42.16999816894531,37.42977523803711,27400,0.0,0.0,0.0,False,-0.007040486109382349,-0.007065387278097077,1.0243512430058272,41.91608810424805,-0.10703081010453996,0.14488142187189354
+2022-07-01,42.02000045776367,42.47800064086914,41.685001373291016,42.439998626708984,37.6694221496582,29800,0.0,0.0,0.0,False,0.006402574156458174,0.006382164747391677,1.0373123019578903,41.91608810424805,-0.10131350864680189,0.1450214946444211
+2022-07-05,41.939998626708984,42.209999084472656,41.428001403808594,42.09000015258789,37.35877227783203,23800,0.0,0.0,0.0,False,-0.008246738444566026,-0.008280930906002681,1.020511120273747,41.91608810424805,-0.10872474108465646,0.1452543904200849
+2022-07-06,42.290000915527344,42.35900115966797,41.92100143432617,42.220001220703125,37.47415542602539,22400,0.0,0.0,0.0,False,0.0030885155254907204,0.0030837558590992927,1.0267515002381389,41.91608810424805,-0.10597202361001057,0.14503168975594205
+2022-07-07,42.400001525878906,42.724998474121094,42.349998474121094,42.59000015258789,37.80256652832031,24400,0.0,0.0,0.0,False,0.008763669215793524,0.008725491157839094,1.044513279968839,41.91608810424805,-0.09813705815526341,0.1452170918118387
+2022-07-08,42.79999923706055,42.79999923706055,42.41999816894531,42.41999816894531,37.65167236328125,31700,0.0,0.0,0.0,False,-0.003991638105471429,-0.003999625956346325,1.0363523228533729,41.91608810424805,-0.10173696863984338,0.1451206985622338
+2022-07-11,42.33000183105469,42.599998474121094,42.29399871826172,42.31999969482422,37.56291198730469,172500,0.0,0.0,0.0,False,-0.002357408593173793,-0.002360191655548483,1.0315518083887487,41.91608810424805,-0.10385454162890217,0.1447372075407392
+2022-07-12,42.209999084472656,42.63399887084961,42.0,42.13999938964844,37.40315246582031,33600,0.0,0.0,0.0,False,-0.004253118649011234,-0.004262188885128597,1.022911377506058,41.91608810424805,-0.10766595459012707,0.14475758608475414
+2022-07-13,41.93000030517578,42.18000030517578,41.54399871826172,41.880001068115234,37.1723747253418,36400,0.0,0.0,0.0,False,-0.006170007747058337,-0.006189120904300031,1.0104299986352334,41.91608810424805,-0.11317166256326983,0.14485818701634412
+2022-07-14,41.369998931884766,41.76499938964844,41.150001525878906,41.7400016784668,37.0481071472168,33900,0.0,0.0,0.0,False,-0.003343008861908414,-0.0033486092008389065,1.0037091133335494,41.91608810424805,-0.11613633755431241,0.14488986725581615
+2022-07-15,42.29999923706055,42.33000183105469,41.970001220703125,42.31999969482422,37.56291198730469,21300,0.0,0.0,0.0,False,0.013895577391909164,0.013799918990267734,1.0315518083887496,41.91608810424805,-0.10385454162890217,0.14556275082414868
+2022-07-18,42.75,42.75,42.099998474121094,42.119998931884766,37.38539123535156,17100,0.0,0.0,0.0,False,-0.004725958200821112,-0.004737160850718067,1.0219507794595017,41.91608810424805,-0.10808968760701965,0.14545867190086445
+2022-07-19,42.150001525878906,42.650001525878906,42.150001525878906,42.61000061035156,37.82032012939453,15900,0.0,0.0,0.0,False,0.011633659022182385,0.01156650831488454,1.0454734653873694,41.91608810424805,-0.09771350715427152,0.1452282204421208
+2022-07-20,42.709999084472656,42.709999084472656,42.279998779296875,42.470001220703125,37.69605255126953,19600,0.0,0.0,0.0,False,-0.0032857357552723565,-0.003291145638547477,1.0387525800856854,41.91608810424805,-0.10067818214531399,0.14504293557519993
+2022-07-21,42.290000915527344,42.40999984741211,41.90999984741211,42.40999984741211,37.642799377441406,64700,0.0,0.0,0.0,False,-0.0014126989491989317,-0.0014136977491393736,1.0358724364581215,41.91608810424805,-0.10194865313238899,0.14480070256328637
+2022-07-22,42.52000045776367,42.52000045776367,41.95000076293945,42.16999816894531,37.42977523803711,16200,0.0,0.0,0.0,False,-0.0056590939815160946,-0.005675167322912373,1.0243512430058268,41.91608810424805,-0.10703081010453996,0.14489992010414832
+2022-07-25,42.2599983215332,42.400001525878906,42.13999938964844,42.36000061035156,37.59841537475586,529500,0.0,0.0,0.0,False,0.004505507597795333,0.004495388182455354,1.033471972911796,41.91608810424805,-0.10300753063486878,0.14485726070055863
+2022-07-26,42.529998779296875,42.560001373291016,42.31999969482422,42.31999969482422,37.56291198730469,14100,0.0,0.0,0.0,False,-0.0009442788239157895,-0.0009447249360226913,1.0315518083887492,41.91608810424805,-0.10385454162890217,0.14475595056646884
+2022-07-27,42.459999084472656,42.86000061035156,42.23500061035156,42.70000076293945,37.90019607543945,12000,0.0,0.0,0.0,False,0.008979178404719068,0.00893910528612029,1.0497934745147015,41.91608810424805,-0.09580789168160941,0.14503644833491888
+2022-07-28,42.900001525878906,43.13999938964844,42.47100067138672,43.06999969482422,38.228607177734375,19700,0.0,0.0,0.0,False,0.008665155759121301,0.008627828771408438,1.0675552542454017,41.91608810424805,-0.08797292622686226,0.14520918406941324
+2022-07-29,43.060001373291016,43.400001525878906,42.90999984741211,43.36000061035156,38.48601531982422,29200,0.0,0.0,0.0,False,0.006733390544235274,0.006710822519698747,1.0814769112440215,41.91608810424805,-0.0818318917522316,0.14530078308862937
+2022-08-01,43.13999938964844,43.369998931884766,43.10499954223633,43.2400016784668,38.37949752807617,66100,0.0,0.0,0.0,False,-0.0027677012250519883,-0.0027715383918103693,1.075716005046854,41.91608810424805,-0.08437310675023257,0.1452409470083041
+2022-08-02,43.2400016784668,43.2400016784668,42.66999816894531,42.66999816894531,37.87356185913086,508400,0.0,0.0,0.0,False,-0.013182446397981051,-0.013270106076129305,1.0483529900728925,41.91608810424805,-0.0964433091910476,0.14584342881914397
+2022-08-03,43.0,43.055999755859375,42.66999816894531,42.93000030517578,38.10434341430664,50400,0.0,0.0,0.0,False,0.006093473754440248,0.0060749836179982974,1.060834575257731,41.91608810424805,-0.09093751020995444,0.14570661742343904
+2022-08-04,42.93000030517578,42.93000030517578,42.689998626708984,42.810001373291016,37.997840881347656,38600,0.0,0.0,0.0,False,-0.0027950234386927564,-0.002798936810382215,1.0550744943166173,41.91608810424805,-0.09347836117615393,0.1452295748689538
+2022-08-05,42.54999923706055,43.0,42.54999923706055,43.0,38.16646957397461,22300,0.0,0.0,0.0,False,0.004437849328163601,0.0044280311119595074,1.0641946052805462,41.91608810424805,-0.08945535473033384,0.14527129931731847
+2022-08-08,42.959999084472656,43.2599983215332,42.94200134277344,43.09000015258789,38.24636459350586,32800,0.0,0.0,0.0,False,0.00209333009898649,0.0020911421364213667,1.0685156459779455,41.91608810424805,-0.08754928421791996,0.1452007649510366
+2022-08-09,43.189998626708984,43.196998596191406,42.87300109863281,43.099998474121094,38.2552375793457,27700,0.0,0.0,0.0,False,0.00023199553563180153,0.00023196862882894997,1.0689955323731968,41.91608810424805,-0.08733759972537436,0.14514240878986476
+2022-08-10,43.47999954223633,43.630001068115234,43.470001220703125,43.56999969482422,38.67240524291992,20400,0.0,0.0,0.0,False,0.010904850942540012,0.010845821803753868,1.0915576202545076,41.91608810424805,-0.07738515228951881,0.14529514997591975
+2022-08-11,43.7599983215332,44.08000183105469,43.75,43.77299880981445,38.85258483886719,27300,0.0,0.0,0.0,False,0.004659125668948549,0.004648305538165316,1.1013024500511204,41.91608810424805,-0.07308657376999794,0.14515664883483306
+2022-08-12,43.83000183105469,44.310001373291016,43.79999923706055,44.27000045776367,39.29372024536133,42700,0.0,0.0,0.0,False,0.011354081287606954,0.011290107493678835,1.1251608088788485,41.91608810424805,-0.06256232338200829,0.14559644492045576
+2022-08-15,44.06999969482422,44.402000427246094,44.0,44.34000015258789,39.35584259033203,19200,0.0,0.0,0.0,False,0.0015809738701959564,0.001579725446650295,1.1285206325876507,41.91608810424805,-0.06108025891033819,0.1456037164710124
+2022-08-16,44.290000915527344,44.91999816894531,44.290000915527344,44.7599983215332,39.728641510009766,25600,0.0,0.0,0.0,False,0.009472517805255043,0.009427934829364859,1.1486830821786898,41.91608810424805,-0.052186324945160845,0.1458529870310418
+2022-08-17,44.56999969482422,44.72999954223633,44.38999938964844,44.5,39.49786376953125,19900,0.0,0.0,0.0,False,-0.0058088505347048125,-0.005825787528464357,1.136201703307865,41.91608810424805,-0.057692032918303715,0.14593268026526507
+2022-08-18,44.59000015258789,44.59000015258789,44.34400177001953,44.52000045776367,39.51560974121094,26500,0.0,0.0,0.0,False,0.00044928940418742513,0.0004491885039242157,1.1371614760983686,41.91608810424805,-0.057268663933212505,0.14523701517894694
+2022-08-19,44.459999084472656,44.459999084472656,44.22999954223633,44.29999923706055,39.32035446166992,13700,0.0,0.0,0.0,False,-0.004941218946632686,-0.004953467132943138,1.126601293320658,41.91608810424805,-0.061926905872570104,0.14532558762249814
+2022-08-22,43.9900016784668,43.9900016784668,43.4900016784668,43.540000915527344,38.645782470703125,26500,0.0,0.0,0.0,False,-0.01715579628419628,-0.01730466202075498,1.0901177547547403,41.91608810424805,-0.07802029677510602,0.14632453114386365
+2022-08-23,43.619998931884766,43.6609992980957,43.41999816894531,43.45000076293945,38.565895080566406,38700,0.0,0.0,0.0,False,-0.0020671696891447766,-0.002069309233449213,1.0857971266853679,41.91608810424805,-0.0799261852716191,0.146284243570022
+2022-08-24,43.43000030517578,43.5,43.183998107910156,43.31999969482422,38.45050048828125,22300,0.0,0.0,0.0,False,-0.002992140906987628,-0.002996626310131283,1.0795561277789352,41.91608810424805,-0.08267917577011608,0.14629524012159306
+2022-08-25,43.59000015258789,43.7599983215332,43.400001525878906,43.75,38.83216857910156,233900,0.0,0.0,0.0,False,0.009926219060181873,0.009877277749391582,1.1001982574512126,41.91608810424805,-0.07357364832034363,0.14662614453032208
+2022-08-26,43.86000061035156,43.86000061035156,42.5,42.5099983215332,37.73155975341797,57100,0.0,0.0,0.0,False,-0.028342708273982775,-0.028752117221615463,1.0406729509227457,41.91608810424805,-0.0998310801433302,0.14924749091222397
+2022-08-29,42.279998779296875,42.5099983215332,42.130001068115234,42.2599983215332,37.5096549987793,29700,0.0,0.0,0.0,False,-0.005881144487237089,-0.005898506523372731,1.0286714584471723,41.91608810424805,-0.10512510362392746,0.14926938581653615
+2022-08-30,42.349998474121094,42.349998474121094,41.72999954223633,41.7599983215332,37.06585693359375,28400,0.0,0.0,0.0,False,-0.011831568837409767,-0.011902118878589371,1.0046690924380663,41.91608810424805,-0.11571287756127091,0.149731618911123
+2022-08-31,41.939998626708984,41.95000076293945,41.46799850463867,41.46799850463867,36.80668640136719,35800,0.0,0.0,0.0,False,-0.006992163507534288,-0.007016723233496066,0.990652118365239,41.91608810424805,-0.12189595770896955,0.14988480986165406
+2022-09-01,41.279998779296875,41.689998626708984,41.189998626708984,41.68000030517578,36.994850158691406,25600,0.0,0.0,0.0,False,0.005112216711723017,0.005099193697326628,1.0008287633919726,41.91608810424805,-0.1174068995493377,0.1499345755755935
+2022-09-02,42.040000915527344,42.130001068115234,41.11000061035156,41.19200134277344,36.56171417236328,28600,0.0,0.0,0.0,False,-0.011708007586736069,-0.011777086017459654,0.9774030450504196,41.91608810424805,-0.127740306265415,0.15023684120635344
+2022-09-06,41.349998474121094,41.369998931884766,40.86000061035156,40.95000076293945,36.34691619873047,27500,0.0,0.0,0.0,False,-0.00587494264137034,-0.005892268007236336,0.9657859155818773,41.91608810424805,-0.13286478193448503,0.1503306309899034
+2022-09-07,40.79999923706055,41.4900016784668,40.79999923706055,41.349998474121094,36.70194625854492,29100,0.0,0.0,0.0,False,0.009767817931878753,0.009720421190203238,0.9849873544983327,41.91608810424805,-0.12439476300210106,0.1504151491845018
+2022-09-08,41.2599983215332,41.66999816894531,41.11000061035156,41.66999816894531,36.98597717285156,22500,0.0,0.0,0.0,False,0.00773885156677534,0.0077090602566255995,1.0003488769967213,41.91608810424805,-0.1176185840418833,0.1506188969374147
+2022-09-09,41.810001373291016,42.244998931884766,41.790000915527344,42.18000030517578,37.43865203857422,44500,0.0,0.0,0.0,False,0.012239094389938865,0.012164802239041253,1.0248313357150924,41.91608810424805,-0.10681903460404396,0.150921692181893
+2022-09-12,42.34000015258789,42.630001068115234,42.310001373291016,42.43000030517578,37.66054916381836,21600,0.0,0.0,0.0,False,0.00592695284583189,0.005909457555949378,1.0368324155626385,41.91608810424805,-0.10152519313934749,0.15089050643831453
+2022-09-13,41.84000015258789,41.84000015258789,40.790000915527344,40.95000076293945,36.34691619873047,39400,0.0,0.0,0.0,False,-0.034880876520779425,-0.035503741241819486,0.9657859155818773,41.91608810424805,-0.13286478193448503,0.15466025855595042
+2022-09-14,41.029998779296875,41.130001068115234,40.65999984741211,40.89400100708008,36.297210693359375,22500,0.0,0.0,0.0,False,-0.0013675301942900342,-0.0013684661170719344,0.9630976439868091,41.91608810424805,-0.1340506155277219,0.15433361220624553
+2022-09-15,40.849998474121094,40.952999114990234,40.5099983215332,40.66999816894531,36.098384857177734,14800,0.0,0.0,0.0,False,-0.005477716672538047,-0.005492774375571916,0.9523443512925225,41.91608810424805,-0.1387940409086197,0.15419659616282633
+2022-09-16,40.27000045776367,40.69499969482422,40.099998474121094,40.66999816894531,36.098384857177734,18900,0.0,0.0,0.0,False,0.0,0.0,0.9523443512925225,41.91608810424805,-0.1387940409086197,0.1540794674654437
+2022-09-19,40.029998779296875,40.52000045776367,40.02000045776367,40.52000045776367,36.27024459838867,30000,0.342,0.0,0.0,False,0.00476087065642683,0.004749573553564081,0.9616392102258318,41.91608810424805,-0.13469395072884172,0.1539977484896563
+2022-09-20,40.0,40.040000915527344,39.68000030517578,40.02000045776367,35.82269287109375,28800,0.0,0.0,0.0,False,-0.012339363361084321,-0.012416125422100376,0.9374338312275048,41.91608810424805,-0.14537127648934278,0.15305703567399542
+2022-09-21,40.220001220703125,40.25,39.34000015258789,39.34000015258789,35.21400833129883,50400,0.0,0.0,0.0,False,-0.016991590832806547,-0.017137604276247054,0.9045137483016503,41.91608810424805,-0.15989277807319968,0.15399092470848172
+2022-09-22,39.189998626708984,39.4900016784668,39.119998931884766,39.32400131225586,35.19968795776367,47000,0.0,0.0,0.0,False,-0.00040666695482172166,-0.00040674966625255755,0.9037392454952125,41.91608810424805,-0.1602344219188644,0.15388069381008118
+2022-09-23,38.9900016784668,38.9900016784668,38.21699905395508,38.54999923706055,34.506866455078125,49400,0.0,0.0,0.0,False,-0.01968260353662421,-0.01987888581114305,0.8662687006890182,41.91608810424805,-0.1767631948559394,0.1545529912333173
+2022-09-26,38.27000045776367,38.5880012512207,38.060001373291016,38.22999954223633,34.22043228149414,44000,0.0,0.0,0.0,False,-0.008300787727476555,-0.008335431110708464,0.8507772003621652,41.91608810424805,-0.1835967088248862,0.15475959238570763
+2022-09-27,38.52000045776367,38.630001068115234,37.900001525878906,38.060001373291016,34.06825637817383,32100,0.0,0.0,0.0,False,-0.004446931063539106,-0.00445684807257235,0.8425469217381847,41.91608810424805,-0.18722719798078835,0.15459344783555423
+2022-09-28,38.2400016784668,38.88999938964844,38.11000061035156,38.72999954223633,34.667991638183594,34100,0.0,0.0,0.0,False,0.017603931746679846,0.017450777341028265,0.8749829919885188,41.91608810424805,-0.17291920104848435,0.15533613929619092
+2022-09-29,38.540000915527344,38.540000915527344,37.790000915527344,38.029998779296875,34.0413932800293,76100,0.0,0.0,0.0,False,-0.01807426183477434,-0.018239596536906523,0.8410940584555697,41.91608810424805,-0.18786807596724842,0.1562802427099627
+2022-09-30,37.9900016784668,38.165000915527344,37.47700119018555,37.4900016784668,33.55803680419922,27200,0.0,0.0,0.0,False,-0.014199080274239106,-0.014300851737303302,0.8149522161271345,41.91608810424805,-0.19939960234986165,0.15621921822214796
+2022-10-03,37.97999954223633,38.709999084472656,37.91999816894531,38.47999954223633,34.444210052490234,15700,0.0,0.0,0.0,False,0.026407183872571682,0.026064533391222094,0.8628799930183353,41.91608810424805,-0.17825800044066054,0.15761205486980115
+2022-10-04,38.95000076293945,39.529998779296875,38.95000076293945,39.470001220703125,35.33037185668945,110200,0.0,0.0,0.0,False,0.025727453259888344,0.025402071362422847,0.9108071509674955,41.91608810424805,-0.1571166715553104,0.159649522547913
+2022-10-05,39.15999984741211,39.584999084472656,38.94200134277344,39.354000091552734,35.226539611816406,25800,0.0,0.0,0.0,False,-0.002938894764375033,-0.002943221795465285,0.9051914898357869,41.91608810424805,-0.15959381695625552,0.1594177168367483
+2022-10-06,39.20000076293945,39.38999938964844,38.65999984741211,38.72999954223633,34.667991638183594,44400,0.0,0.0,0.0,False,-0.01585588535768223,-0.015982934683969906,0.8749829919885188,41.91608810424805,-0.17291920104848435,0.16011693197294213
+2022-10-07,38.5,38.5,37.75,37.88999938964844,33.91608428955078,30500,0.0,0.0,0.0,False,-0.021688806103341007,-0.0219274653919849,0.8343168494282176,41.91608810424805,-0.1908575961287402,0.161355700810698
+2022-10-10,38.06999969482422,38.25,37.709999084472656,37.90999984741211,33.933990478515625,141400,0.0,0.0,0.0,False,0.0005279556688200238,0.0005278163492601149,0.8352852874072854,41.91608810424805,-0.19043040480973372,0.16133483077339486
+2022-10-11,37.880001068115234,38.41999816894531,37.77000045776367,38.04999923706055,34.059303283691406,36600,0.0,0.0,0.0,False,0.0036928402291831475,0.0036860384348541475,0.8420627027486509,41.91608810424805,-0.18744079364029165,0.16115426098369798
+2022-10-12,37.959999084472656,38.22999954223633,37.86000061035156,37.91999816894531,33.942935943603516,29900,0.0,0.0,0.0,False,-0.00341660952717171,-0.0034224594659406633,0.8357690937687923,41.91608810424805,-0.19021699116613133,0.16103875065471462
+2022-10-13,37.38999938964844,39.27000045776367,37.38999938964844,39.08000183105469,34.98127365112305,40300,0.0,0.0,0.0,False,0.030590686357972574,0.03013211976458546,0.891926530341933,41.91608810424805,-0.16544517312487905,0.16397328172666084
+2022-10-14,39.349998474121094,39.45000076293945,38.6879997253418,38.75,34.68589401245117,29800,0.0,0.0,0.0,False,-0.008443936078993852,-0.008479788071190758,0.8759512236535731,41.91608810424805,-0.17249210073742827,0.16331900360704069
+2022-10-17,39.18000030517578,39.41999816894531,39.13999938964844,39.23500061035156,35.12002182006836,20400,0.0,0.0,0.0,False,0.012515975729538553,0.01243829837238764,0.8994305836386194,41.91608810424805,-0.1621350319542565,0.1637744129343932
+2022-10-18,39.959999084472656,39.9900016784668,39.22800064086914,39.66999816894531,35.5093994140625,64400,0.0,0.0,0.0,False,0.011087054444016475,0.011026043595427948,0.9204896739320507,41.91608810424805,-0.15284557743679927,0.16415358221553433
+2022-10-19,39.54999923706055,39.7599983215332,39.26900100708008,39.459999084472656,35.321414947509766,41100,0.0,0.0,0.0,False,-0.005293935398926752,-0.005307997927633632,0.9103227256639486,41.91608810424805,-0.15733035822276398,0.16405976015039994
+2022-10-20,39.599998474121094,40.099998474121094,39.380001068115234,39.40999984741211,35.276668548583984,16000,0.0,0.0,0.0,False,-0.0012668348363812365,-0.0012676379499790803,0.9079026622863466,41.91608810424805,-0.15839788148052825,0.16382299122503194
+2022-10-21,39.380001068115234,40.31999969482422,39.20000076293945,40.2400016784668,36.01960754394531,16500,0.0,0.0,0.0,False,0.021060350252125826,0.02084164639954679,0.9480837606010604,41.91608810424805,-0.14067344609157706,0.16503000668636975
+2022-10-24,40.529998779296875,40.95000076293945,40.470001220703125,40.900001525878906,36.61039352416992,44900,0.0,0.0,0.0,False,0.016401788373286097,0.01626873197952797,0.9800358181758744,41.91608810424805,-0.12657895381082596,0.16578342720149292
+2022-10-25,40.79999923706055,41.310001373291016,40.650001525878906,41.25,36.923683166503906,28800,0.0,0.0,0.0,False,0.008557396197534706,0.00852098923445742,0.996979769157315,41.91608810424805,-0.11910474387131986,0.16595090720293174
+2022-10-26,41.34000015258789,41.88999938964844,41.34000015258789,41.61000061035156,37.24592590332031,30900,0.0,0.0,0.0,False,0.008727264161684012,0.008689401722678642,1.0144079391282896,41.91608810424805,-0.11141693827231058,0.1661832133735245
+2022-10-27,41.97999954223633,42.20000076293945,41.70000076293945,41.70000076293945,37.32649230957031,51800,0.0,0.0,0.0,False,0.0021630931248461938,0.002160757007133034,1.0187652910920537,41.91608810424805,-0.10949485036063267,0.16581201168801826
+2022-10-28,42.04999923706055,42.88999938964844,41.9900016784668,42.88999938964844,38.39168167114258,74200,0.0,0.0,0.0,False,0.028537087083833956,0.028137488851935767,1.0763749720057691,41.91608810424805,-0.0840824273567714,0.1679790791915785
+2022-10-31,42.529998779296875,42.766998291015625,42.47600173950195,42.66999816894531,38.19474792480469,47900,0.0,0.0,0.0,False,-0.005129594166382034,-0.0051427956995608645,1.0657240110621466,41.91608810424805,-0.08878071279428901,0.16804776898183996
+2022-11-01,42.970001220703125,42.970001220703125,42.34000015258789,42.619998931884766,38.150001525878906,30500,0.0,0.0,0.0,False,-0.0011715327723559321,-0.0011722195533176195,1.063303947684545,41.91608810424805,-0.08984823605205328,0.16804276165986057
+2022-11-02,42.65999984741211,43.15999984741211,42.11000061035156,42.13999938964844,37.7203483581543,121900,0.0,0.0,0.0,False,-0.011262205780861012,-0.011326104634735854,1.0400665940372589,41.91608810424805,-0.10009855250944866,0.16831579468917668
+2022-11-03,41.88999938964844,42.06999969482422,41.540000915527344,41.84000015258789,37.45180892944336,40700,0.0,0.0,0.0,False,-0.007119219211900174,-0.007144681774003976,1.025542912747433,41.91608810424805,-0.1065051481832402,0.1682581863249641
+2022-11-04,42.47999954223633,42.775001525878906,42.130001068115234,42.689998626708984,38.2126579284668,46000,0.0,0.0,0.0,False,0.020315413881792033,0.02011180879052971,1.0666926553552276,41.91608810424805,-0.08835343046733224,0.16933161723616239
+2022-11-07,42.709999084472656,43.26499938964844,42.709999084472656,43.18899917602539,38.659324645996094,121800,0.0,0.0,0.0,False,0.011688972757808225,0.011621184454785133,1.090850169502437,41.91608810424805,-0.0776972185513154,0.169731344602622
+2022-11-08,43.36000061035156,43.720001220703125,43.11000061035156,43.444000244140625,38.8875732421875,40900,0.0,0.0,0.0,False,0.005904102005958034,0.00588674109591688,1.103194762182354,41.91608810424805,-0.07225184884926361,0.169818743262209
+2022-11-09,43.369998931884766,43.40999984741211,42.66400146484375,42.7400016784668,38.25741958618164,67600,0.0,0.0,0.0,False,-0.01620449936748003,-0.016337228088847296,1.0691135439888826,41.91608810424805,-0.08728554317776649,0.17056777705733722
+2022-11-10,43.880001068115234,44.22999954223633,43.599998474121094,44.130001068115234,39.50162887573242,50400,0.0,0.0,0.0,False,0.032522038940655085,0.03200439084621823,1.1364053352391257,41.91608810424805,-0.0576022080712949,0.17363666505997027
+2022-11-11,44.29999923706055,44.80500030517578,44.20000076293945,44.650001525878906,39.96709060668945,54600,0.0,0.0,0.0,False,0.011783355375580173,0.011714472231967104,1.1615793585305338,41.91608810424805,-0.04649759998383696,0.17402569773626167
+2022-11-14,44.560001373291016,45.066001892089844,44.52000045776367,44.52000045776367,39.85072326660156,27700,0.0,0.0,0.0,False,-0.0029115789596256825,-0.0029158258510878637,1.155285749550675,41.91608810424805,-0.04927379750967664,0.17405335683905915
+2022-11-15,45.04999923706055,45.04999923706055,44.15999984741211,44.47999954223633,39.81492233276367,120300,0.0,0.0,0.0,False,-0.0008983760118576045,-0.0008987797934368483,1.1533494925345802,41.91608810424805,-0.05012790712383841,0.17404153138660114
+2022-11-16,44.56999969482422,44.56999969482422,44.25,44.347999572753906,39.6967658996582,34200,0.0,0.0,0.0,False,-0.002967641933794174,-0.0029720541144615397,1.14695912228242,41.91608810424805,-0.05294678737839864,0.1740190218826276
+2022-11-17,44.16999816894531,44.470001220703125,44.0099983215332,44.470001220703125,39.805973052978516,30400,0.0,0.0,0.0,False,0.002751034016130083,0.002747256847877559,1.1528654798590598,41.91608810424805,-0.05034141177539131,0.17390789724790817
+2022-11-18,44.849998474121094,44.849998474121094,44.470001220703125,44.72999954223633,40.0387077331543,23400,0.0,0.0,0.0,False,0.005846727571915622,0.005829701791432034,1.1654526978187771,41.91608810424805,-0.04478901672371194,0.17389079633081503
+2022-11-21,44.79999923706055,44.88999938964844,44.51599884033203,44.84000015258789,40.13717269897461,21500,0.0,0.0,0.0,False,0.0024592443511550766,0.0024562253583799844,1.1707780751335815,41.91608810424805,-0.04243991950892834,0.17369713078970617
+2022-11-22,44.939998626708984,45.470001220703125,44.939998626708984,45.470001220703125,40.70109176635742,503400,0.0,0.0,0.0,False,0.014049795475435056,0.013952011927174731,1.201277063111767,41.91608810424805,-0.028986396222587585,0.173965632231463
+2022-11-23,45.38999938964844,45.61000061035156,45.25,45.36000061035156,40.602630615234375,54900,0.0,0.0,0.0,False,-0.0024191280098395662,-0.0024220588276399517,1.1959518921109762,41.91608810424805,-0.03133540242942079,0.17377490461444964
+2022-11-25,45.27000045776367,45.59000015258789,45.27000045776367,45.44599914550781,40.67960739135742,12700,0.0,0.0,0.0,False,0.0018958568683027366,0.0018940619998546006,1.2001151025880974,41.91608810424805,-0.029498952999035044,0.17377679478332547
+2022-11-28,45.34000015258789,45.34000015258789,44.70000076293945,44.86000061035156,40.15506362915039,87100,0.0,0.0,0.0,False,-0.012894513881627878,-0.012978369759564377,1.1717456878565962,41.91608810424805,-0.04201309222172345,0.17294870614830252
+2022-11-29,44.93000030517578,45.08000183105469,44.737998962402344,45.040000915527344,40.31619644165039,46300,0.0,0.0,0.0,False,0.004012764466970742,0.004004734801240826,1.1804603917841239,41.91608810424805,-0.038168916398367614,0.17297030277154865
+2022-11-30,44.900001525878906,45.70000076293945,44.529998779296875,45.68000030517578,40.88907241821289,18900,0.0,0.0,0.0,False,0.014209573995692448,0.014109564282650418,1.2114438050658571,41.91608810424805,-0.02450170644457328,0.17241543693766956
+2022-12-01,46.0099983215332,46.0099983215332,45.388999938964844,45.63999938964844,40.85326385498047,29400,0.0,0.0,0.0,False,-0.0008757489743511648,-0.0008761326665125705,1.2095071354217355,41.91608810424805,-0.025355998074635844,0.17217767549012558
+2022-12-02,45.2400016784668,45.68000030517578,45.20800018310547,45.632999420166016,40.84699249267578,11600,0.0,0.0,0.0,False,-0.00015350945586500853,-0.00015352123964749198,1.2091679551836472,41.91608810424805,-0.025505615145033467,0.17166646122312257
+2022-12-05,45.15999984741211,45.439998626708984,44.86000061035156,45.09000015258789,40.36094665527344,31700,0.0,0.0,0.0,False,-0.011899182968966304,-0.011970544910765624,1.18288066147574,41.91608810424805,-0.03710130213265306,0.1720605448605256
+2022-12-06,45.16999816894531,45.16999816894531,44.40999984741211,44.709999084472656,40.02079772949219,470000,0.0,0.0,0.0,False,-0.008427674620382297,-0.008463388267023107,1.1644840535256975,41.91608810424805,-0.04521629905066882,0.17154271947072777
+2022-12-07,44.779998779296875,44.895999908447266,44.58000183105469,44.689998626708984,40.00289535522461,20600,0.0,0.0,0.0,False,-0.00044732677215941763,-0.00044742685262685736,1.1635158218606434,41.91608810424805,-0.04564339936172479,0.17131291780928076
+2022-12-08,45.13999938964844,45.13999938964844,44.733001708984375,44.86000061035156,40.15506362915039,27800,0.0,0.0,0.0,False,0.0038039315048206124,0.003796714852684605,1.171745687856597,41.91608810424805,-0.04201309222172345,0.1713467276694002
+2022-12-09,44.849998474121094,44.970001220703125,44.439998626708984,44.439998626708984,39.77911376953125,12100,0.0,0.0,0.0,False,-0.009362452095486695,-0.009406555342314717,1.1514128228904599,41.91608810424805,-0.050982198753900976,0.17161202338694753
+2022-12-12,44.650001525878906,45.130001068115234,44.5,45.04999923706055,40.32513427734375,158700,0.0,0.0,0.0,False,0.013726311525590784,0.013632958998726168,1.1809437855176048,41.91608810424805,-0.03795568477066591,0.17205869655891107
+2022-12-13,45.88999938964844,46.0,45.025001525878906,45.34400177001953,40.58830261230469,61800,0.0,0.0,0.0,False,0.0065261614047196215,0.006504958213681265,1.195176976676513,41.91608810424805,-0.03167722829098629,0.1720723193781257
+2022-12-14,45.38999938964844,45.630001068115234,44.779998779296875,45.0,40.28038787841797,53200,0.0,0.0,0.0,False,-0.00758629245543696,-0.007615214740170226,1.1785237221400031,41.91608810424805,-0.03902320802843018,0.17224293147779438
+2022-12-15,44.68000030517578,44.68000030517578,43.84000015258789,44.08000183105469,39.456886291503906,48100,0.0,0.0,0.0,False,-0.02044423180332111,-0.020656107846497566,1.1339854781755392,41.91608810424805,-0.058669640321108774,0.17322895292015886
+2022-12-16,43.7599983215332,43.849998474121094,43.290000915527344,43.65999984741211,39.08092498779297,26100,0.0,0.0,0.0,False,-0.009528407815390438,-0.009574093532850209,1.1136519942673617,41.91608810424805,-0.0676390198771375,0.17334346359940994
+2022-12-19,43.27000045776367,43.56999969482422,42.90399932861328,43.20000076293945,38.995174407958984,36700,0.365,0.0,0.0,False,-0.0021941798936634394,-0.002196590633409656,1.1090142615593388,41.91608810424805,-0.06968478759335939,0.1729892162444663
+2022-12-20,43.279998779296875,43.48899841308594,43.084999084472656,43.310001373291016,39.09446716308594,28200,0.0,0.0,0.0,False,0.0025462831397591312,0.0025430468533487794,1.114384409015059,41.91608810424805,-0.06731594165334687,0.17288399788790826
+2022-12-21,43.70000076293945,44.029998779296875,43.65999984741211,43.869998931884766,39.59995651245117,127000,0.0,0.0,0.0,False,0.012929946001221548,0.01284706789124355,1.1417232852494483,41.91608810424805,-0.055256387142724406,0.1731908915218784
+2022-12-22,43.65999984741211,43.65999984741211,42.888999938964844,43.59000015258789,39.347206115722656,44200,0.0,0.0,0.0,False,-0.006382592785147301,-0.006403048617764687,1.1280535376612333,41.91608810424805,-0.06128630090996123,0.17319399767252758
+2022-12-23,43.650001525878906,43.779998779296875,43.310001373291016,43.7400016784668,39.48261260986328,34500,0.0,0.0,0.0,False,0.003441324238940613,0.0034354164325868597,1.1353768598821503,41.91608810424805,-0.05805588270385709,0.17319102590964264
+2022-12-27,43.83000183105469,44.040000915527344,43.619998931884766,43.88999938964844,39.61800765991211,62400,0.0,0.0,0.0,False,0.0034292322898359373,0.0034233658804817585,1.1426995631610266,41.91608810424805,-0.054825737521604134,0.17295999723936298
+2022-12-28,43.84000015258789,44.0369987487793,43.31999969482422,43.31999969482422,39.103485107421875,51600,0.0,0.0,0.0,False,-0.012987088015808057,-0.013072157583371718,1.114872135342821,41.91608810424805,-0.06710079885868747,0.17338971392489205
+2022-12-29,43.720001220703125,43.90999984741211,43.61000061035156,43.81999969482422,39.55482482910156,25300,0.0,0.0,0.0,False,0.011542186596407156,0.011476083722246533,1.1392823841564899,41.91608810424805,-0.05633310220347543,0.17366511650056998
+2022-12-30,43.5099983215332,43.68000030517578,43.31999969482422,43.65999984741211,39.410396575927734,69500,0.0,0.0,0.0,False,-0.003651343516191452,-0.0036580259424431397,1.1314711292937973,41.91608810424805,-0.059778754212189256,0.17356080960075174
+2023-01-03,44.0,44.0,43.5099983215332,43.77000045776367,39.50968551635742,20100,0.0,0.0,0.0,False,0.002519359079231842,0.0025161908143623343,1.136841070435504,41.91608810424805,-0.05740999928012713,0.173562103820863
+2023-01-04,44.02000045776367,44.4900016784668,43.869998931884766,44.25600051879883,39.94839096069336,33400,0.0,0.0,0.0,False,0.011103744274408633,0.011042550277589804,1.1605680072366735,41.91608810424805,-0.046943720956519,0.17381479696709295
+2023-01-05,44.08000183105469,44.08000183105469,43.70000076293945,43.97999954223633,39.699249267578125,25400,0.0,0.0,0.0,False,-0.006236588936970544,-0.006256117695319796,1.147093432705169,41.91608810424805,-0.052887541202711885,0.17346392401025842
+2023-01-06,44.45000076293945,45.09000015258789,44.2400016784668,44.959999084472656,40.583858489990234,43300,0.0,0.0,0.0,False,0.02228276954180486,0.022038136038189226,1.1949366208508607,41.91608810424805,-0.031783252553159835,0.17486217330977036
+2023-01-09,45.16999816894531,45.36899948120117,44.709999084472656,44.720001220703125,40.367225646972656,42100,0.0,0.0,0.0,False,-0.0053379065243638335,-0.005352204049326815,1.183220254341856,41.91608810424805,-0.03695150304635464,0.17491860717450852
+2023-01-10,44.849998474121094,45.09000015258789,44.72999954223633,45.06999969482422,40.68315505981445,30900,0.0,0.0,0.0,False,0.00782638409695835,0.007795916815460039,1.2003069746205943,41.91608810424805,-0.029414315605196917,0.17507885677558402
+2023-01-11,45.36000061035156,45.40999984741211,44.93000030517578,45.40999984741211,40.99006271362305,52500,0.0,0.0,0.0,False,0.007543850848277689,0.007515538306705079,1.2169057622575572,41.91608810424805,-0.0220923619666491,0.17523781777720737
+2023-01-12,45.56999969482422,45.66999816894531,45.24700164794922,45.56999969482422,41.13448715209961,35900,0.0,0.0,0.0,False,0.0035234012566798256,0.003517208620304261,1.2247168108062363,41.91608810424805,-0.018646800965885557,0.17524623742262982
+2023-01-13,45.22999954223633,45.75,45.099998474121094,45.63999938964844,41.19767761230469,22900,0.0,0.0,0.0,False,0.001536191759761607,0.0015350130242216982,1.2281344024388,41.91608810424805,-0.01713925426811358,0.17524836528473015
+2023-01-17,45.709999084472656,45.709999084472656,45.029998779296875,45.08000183105469,40.692176818847656,62400,0.0,0.0,0.0,False,-0.01227012838476238,-0.01234602791372318,1.2007949072623698,41.91608810424805,-0.029199081802587235,0.17568431858010905
+2023-01-18,45.209999084472656,45.209999084472656,44.12200164794922,44.130001068115234,39.83464813232422,71500,0.0,0.0,0.0,False,-0.02107355156596713,-0.021298768554837755,1.1544163422980582,41.91608810424805,-0.049657305012508535,0.17693544350519863
+2023-01-19,43.900001525878906,44.02000045776367,43.720001220703125,43.78799819946289,39.525936126708984,43400,0.0,0.0,0.0,False,-0.007749836388405984,-0.007780022429488345,1.1377199681327403,41.91608810424805,-0.05702230541157849,0.17695373480698443
+2023-01-20,43.81999969482422,44.150001525878906,43.599998474121094,44.130001068115234,39.83464813232422,27400,0.0,0.0,0.0,False,0.007810365442720624,0.007780022429488239,1.1544163422980582,41.91608810424805,-0.049657305012508535,0.17702109296199206
+2023-01-23,44.2400016784668,44.63999938964844,44.10499954223633,44.52000045776367,40.186683654785156,15000,0.0,0.0,0.0,False,0.008837420159744758,0.008798598715495012,1.1734558247139666,41.91608810424805,-0.041258727321160094,0.17700785970377056
+2023-01-24,44.220001220703125,44.5,43.999000549316406,44.470001220703125,40.14155578613281,46900,0.0,0.0,0.0,False,-0.001122955779083612,-0.0011235867663492633,1.171015129935021,41.91608810424805,-0.04233535137396072,0.1765392832503766
+2023-01-25,44.279998779296875,44.400001525878906,43.96900177001953,44.33000183105469,40.01518630981445,498200,0.0,0.0,0.0,False,-0.0031480961274055197,-0.003153061806381003,1.1641805656119337,41.91608810424805,-0.04535017174565348,0.17656192053891548
+2023-01-26,44.310001373291016,44.439998626708984,44.040000915527344,44.43199920654297,40.10725784301758,28000,0.0,0.0,0.0,False,0.0023009147699641908,0.0022982717190883077,1.1691601606402195,41.91608810424805,-0.043153603855679235,0.17625617491002984
+2023-01-27,44.349998474121094,44.56999969482422,44.11000061035156,44.38999938964844,40.06934356689453,15600,0.0,0.0,0.0,False,-0.0009453220729137568,-0.0009457691716149144,1.1671096056606811,41.91608810424805,-0.04405813187434238,0.17616115030128376
+2023-01-30,44.34000015258789,44.5,44.029998779296875,44.08000183105469,39.789527893066406,21000,0.0,0.0,0.0,False,-0.006983285697230834,-0.007007782950960326,1.1519760601471392,41.91608810424805,-0.05073374704940847,0.1762989916216054
+2023-01-31,44.209999084472656,44.459999084472656,43.900001525878906,44.459999084472656,40.132530212402344,14000,0.0,0.0,0.0,False,0.008620416916173212,0.008583473283458268,1.1705269909792313,41.91608810424805,-0.0425506761845208,0.17639908268224955
+2023-02-01,44.27000045776367,44.83000183105469,43.790000915527344,44.529998779296875,40.19571304321289,37400,0.0,0.0,0.0,False,0.0015743545317514762,0.0015731165348493465,1.1739441699837685,41.91608810424805,-0.041043311502649615,0.1763760536581122
+2023-02-02,44.650001525878906,44.689998626708984,44.19599914550781,44.689998626708984,40.34014129638672,66300,0.0,0.0,0.0,False,0.0035931257897716673,0.0035866859348301808,1.181755424846461,41.91608810424805,-0.037597659493935676,0.17619536082056272
+2023-02-03,44.470001220703125,44.698001861572266,44.33000183105469,44.4900016784668,40.15960693359375,467800,0.0,0.0,0.0,False,-0.0044753031841546775,-0.0044853473317228556,1.171991407846599,41.91608810424805,-0.041904701752840445,0.17615754238501077
+2023-02-06,44.25,44.36600112915039,44.13999938964844,44.279998779296875,39.97005081176758,61100,0.0,0.0,0.0,False,-0.004720069151563533,-0.0047312438554107114,1.1617394582049614,41.91608810424805,-0.0464269778143549,0.17576784940570447
+2023-02-07,44.16999816894531,44.59000015258789,43.96699905395508,44.47999954223633,40.15058135986328,28100,0.0,0.0,0.0,False,0.00451664544901087,0.0045064760156071785,1.17150326889081,41.91608810424805,-0.042120026563400526,0.17581417337299704
+2023-02-08,44.27000045776367,44.380001068115234,44.130001068115234,44.15999984741211,39.861732482910156,26100,0.0,0.0,0.0,False,-0.007194139341700101,-0.0072201419481036574,1.1558811717934523,41.91608810424805,-0.0490111485649275,0.17596388260604942
+2023-02-09,44.459999084472656,44.459999084472656,43.57699966430664,43.66999816894531,39.41941833496094,16400,0.0,0.0,0.0,False,-0.011096209833299397,-0.011158232003757582,1.1319590619355728,41.91608810424805,-0.05956352040957946,0.1761593765978477
+2023-02-10,43.67599868774414,44.060001373291016,43.625,44.040000915527344,39.75341033935547,21400,0.0,0.0,0.0,False,0.00847277860765172,0.008437086087157406,1.1500226790679298,41.91608810424805,-0.0515954103234505,0.17616777569237096
+2023-02-13,44.220001220703125,44.52799987792969,44.099998474121094,44.52000045776367,40.186683654785156,28900,0.0,0.0,0.0,False,0.010899022542494974,0.010840056259309632,1.1734558247139666,41.91608810424805,-0.041258727321160094,0.1757517689958062
+2023-02-14,44.56999969482422,44.56999969482422,43.9900016784668,44.27000045776367,39.961021423339844,31500,0.0,0.0,0.0,False,-0.005615348441882273,-0.0056311737819492004,1.161251112935159,41.91608810424805,-0.046642393632865375,0.17581075994232065
+2023-02-15,44.09000015258789,44.38199996948242,44.04999923706055,44.369998931884766,40.051292419433594,17100,0.0,0.0,0.0,False,0.0022589761942628517,0.0022564285435398984,1.1661333277491037,41.91608810424805,-0.04448878149546265,0.17550847320515936
+2023-02-16,43.900001525878906,44.349998474121094,43.900001525878906,43.9900016784668,39.70827865600586,58200,0.0,0.0,0.0,False,-0.008564361914605745,-0.008601246810163887,1.1475817779749713,41.91608810424805,-0.05267212538420141,0.17547867531467615
+2023-02-17,43.88999938964844,44.18299865722656,43.810001373291016,44.150001525878906,39.852699279785156,10500,0.0,0.0,0.0,False,0.0036370406541774702,0.003630442615201929,1.155392620209637,41.91608810424805,-0.049226655391388374,0.17550408604791154
+2023-02-21,43.880001068115234,43.880001068115234,43.22999954223633,43.22999954223633,39.022247314453125,146000,0.0,0.0,0.0,False,-0.02083803557450048,-0.02105821149821492,1.1104784721126926,41.91608810424805,-0.06903890416962932,0.17640169835355987
+2023-02-22,43.47999954223633,43.47999954223633,42.95000076293945,43.09000015258789,38.89588165283203,28600,0.0,0.0,0.0,False,-0.003238297902291465,-0.0032435525360563714,1.1036441141036186,41.91608810424805,-0.0720536335333718,0.1764250933361093
+2023-02-23,43.369998931884766,43.369998931884766,42.790000915527344,43.13999938964844,38.941009521484375,67300,0.0,0.0,0.0,False,0.0011602222840745302,0.0011595497463455413,1.1060848088825637,41.91608810424805,-0.07097700948057117,0.17614673588408175
+2023-02-24,42.93000030517578,43.0099983215332,42.56999969482422,42.91999816894531,38.74242401123047,23900,0.0,0.0,0.0,False,-0.005099649770105352,-0.005112697361661696,1.0953445139711233,41.91608810424805,-0.07571470136059621,0.17603996428890123
+2023-02-27,43.18000030517578,43.310001373291016,42.880001068115234,42.94599914550781,38.765892028808594,25800,0.0,0.0,0.0,False,0.000605744688853882,0.0006055612995941542,1.0966137577817805,41.91608810424805,-0.07515482044995969,0.1758525340450945
+2023-02-28,42.763999938964844,42.95000076293945,42.709999084472656,42.72999954223633,38.570919036865234,22900,0.0,0.0,0.0,False,-0.005029498400255239,-0.005042188896436755,1.086068842241064,41.91608810424805,-0.0798063278009904,0.17316195297096898
+2023-03-01,42.66999816894531,42.959999084472656,42.641998291015625,42.77000045776367,38.607025146484375,17500,0.0,0.0,0.0,False,0.0009360966894418343,0.0009356588241706906,1.0880216043782336,41.91608810424805,-0.07894493755079945,0.17311737932904692
+2023-03-02,42.7599983215332,43.12799835205078,42.5099983215332,43.060001373291016,38.86880111694336,15200,0.0,0.0,0.0,False,0.006780526846234425,0.006757642461295029,1.1021794909222375,41.91608810424805,-0.07269969897300255,0.1729849993401617
+2023-03-03,43.06999969482422,43.4900016784668,43.0,43.380001068115234,39.157649993896484,16300,0.0,0.0,0.0,False,0.007431381175973861,0.007403904505323173,1.1178015880195953,41.91608810424805,-0.06580857697147569,0.1718882670910987
+2023-03-06,43.40999984741211,43.56100082397461,43.27000045776367,43.369998931884766,39.148624420166016,16500,0.0,0.0,0.0,False,-0.00023049324287527373,-0.00023051981052530027,1.1173134490638064,41.91608810424805,-0.06602390178203577,0.17179720358597078
+2023-03-07,43.459999084472656,43.459999084472656,42.56999969482422,42.604000091552734,38.457183837890625,23700,0.0,0.0,0.0,False,-0.017661938127236487,-0.01781977134480555,1.0799175899304756,41.91608810424805,-0.08251972984107914,0.17270202368088144
+2023-03-08,42.59000015258789,42.689998626708984,42.323001861572266,42.599998474121094,38.45357131958008,122100,0.0,0.0,0.0,False,-9.393611154095982e-05,-9.39405238138022e-05,1.0797222105597517,41.91608810424805,-0.08260591437007347,0.17247177515752665
+2023-03-09,42.7400016784668,42.7400016784668,41.79999923706055,41.880001068115234,37.803653717041016,40000,0.0,0.0,0.0,False,-0.016901358709642933,-0.017045816676781435,1.0445720794626698,41.91608810424805,-0.09811112088940976,0.17329450631350962
+2023-03-10,41.7400016784668,42.23400115966797,41.439998626708984,41.63999938964844,37.58700942993164,43500,0.0,0.0,0.0,False,-0.005730776414654248,-0.005747260321034112,1.0328550940116248,41.91608810424805,-0.10327964440645565,0.17324317328322134
+2023-03-13,41.439998626708984,41.80699920654297,41.2400016784668,41.40999984741211,37.37939453125,139100,0.0,0.0,0.0,False,-0.005523581200804761,-0.005538892583920474,1.021626453830382,41.91608810424805,-0.10823275210499117,0.17332409920770953
+2023-03-14,41.849998474121094,41.88600158691406,41.275001525878906,41.7400016784668,37.677276611328125,32300,0.0,0.0,0.0,False,0.007969152090708365,0.007937566096278208,1.0377371025115556,41.91608810424805,-0.10112612327700332,0.17349833146548488
+2023-03-15,41.099998474121094,41.41999816894531,40.83100128173828,41.29999923706055,37.28010177612305,26100,0.0,0.0,0.0,False,-0.010541495323620698,-0.0105974504667644,1.0162563063746615,41.91608810424805,-0.11060159804500358,0.17379711903315473
+2023-03-16,40.970001220703125,41.779998779296875,40.970001220703125,41.7599983215332,37.69532775878906,12100,0.0,0.0,0.0,False,0.01113800560844913,0.011076434786250314,1.0387133804231334,41.91608810424805,-0.10069547365588305,0.17411408325694547
+2023-03-17,41.70000076293945,41.70000076293945,41.09400177001953,41.25,37.23497009277344,24600,0.0,0.0,0.0,False,-0.012212592206690354,-0.012287778685849534,1.0138154052817026,41.91608810424805,-0.1116783131057546,0.17439617705757265
+2023-03-20,41.040000915527344,41.47999954223633,41.040000915527344,41.439998626708984,37.75611877441406,19200,0.382,0.0,0.0,False,0.013996215932016165,0.013899173339558889,1.0420012005412458,41.91608810424805,-0.09924517095888985,0.17461547305386596
+2023-03-21,41.71200180053711,41.7400016784668,41.38999938964844,41.650001525878906,37.94745635986328,11700,0.0,0.0,0.0,False,0.005067723899069954,0.005054926204888305,1.0523494988271582,41.91608810424805,-0.09468039418455554,0.17468447544333282
+2023-03-22,41.779998779296875,41.810001373291016,40.90999984741211,41.0,37.35524368286133,15100,0.0,0.0,0.0,False,-0.015606123145274431,-0.01572918066466539,1.0203202798113193,41.91608810424805,-0.10880892343874271,0.1753641116926067
+2023-03-23,41.040000915527344,41.439998626708984,40.779998779296875,41.06700134277344,37.416282653808594,24800,0.0,0.0,0.0,False,0.001634013459140382,0.001632679911640128,1.0236215103403055,41.91608810424805,-0.10735270522497575,0.17527215036354543
+2023-03-24,40.900001525878906,41.290000915527344,40.75,41.279998779296875,37.610347747802734,32600,0.0,0.0,0.0,False,0.005186648171057406,0.005173243840485557,1.0341173231458245,41.91608810424805,-0.10272285776613155,0.17519628307253246
+2023-03-27,41.65999984741211,41.7400016784668,41.459999084472656,41.61000061035156,37.911006927490234,21900,0.0,0.0,0.0,False,0.007994054766618408,0.00796227158279364,1.0503781684287796,41.91608810424805,-0.09554997515027919,0.17513356139989375
+2023-03-28,41.54999923706055,41.83000183105469,41.54999923706055,41.69200134277344,37.985721588134766,21000,0.0,0.0,0.0,False,0.0019707907201576003,0.001968851259888416,1.054419034695933,41.91608810424805,-0.09376749343445889,0.17497426715183265
+2023-03-29,42.0,42.15599822998047,41.90999984741211,42.13999938964844,38.39389419555664,12900,0.0,0.0,0.0,False,0.010745421973223035,0.010688100192075172,1.0764946341335624,41.91608810424805,-0.08402964274556057,0.17531386391473586
+2023-03-30,42.43000030517578,42.43000030517578,42.22999954223633,42.290000915527344,38.530555725097656,17900,0.0,0.0,0.0,False,0.0035594599715500497,0.0035531400863843786,1.0838858336648993,41.91608810424805,-0.08076928292378693,0.17528476267200735
+2023-03-31,42.61000061035156,42.79100036621094,42.474998474121094,42.779998779296875,38.97699737548828,61400,0.0,0.0,0.0,False,0.011586691185453857,0.011520079524533409,1.1080311752853165,41.91608810424805,-0.07011844047684157,0.17568049275720257
+2023-04-03,42.81999969482422,43.31999969482422,42.81999969482422,43.209999084472656,39.368770599365234,30600,0.0,0.0,0.0,False,0.010051395701489607,0.010001216391635138,1.1292198307791854,41.91608810424805,-0.06077183296655608,0.1754133540481526
+2023-04-04,43.31999969482422,43.31999969482422,42.849998474121094,43.02000045776367,39.1956672668457,12000,0.0,0.0,0.0,False,-0.00439697074315859,-0.0044066658488518375,1.1198577134774963,41.91608810424805,-0.06490159173815269,0.17544865291505712
+2023-04-05,43.18000030517578,43.369998931884766,43.132999420166016,43.31999969482422,39.468990325927734,81300,0.0,0.0,0.0,False,0.006973297768379183,0.006949096769539961,1.1346401125401702,41.91608810424805,-0.058380872094605296,0.17559005714749562
+2023-04-06,43.349998474121094,43.349998474121094,43.132999420166016,43.15999984741211,39.32322311401367,28000,0.0,0.0,0.0,False,-0.0036932085343542864,-0.00370004526717093,1.1267564414587619,41.91608810424805,-0.06185846789389671,0.17559466942449747
+2023-04-10,43.02000045776367,43.34000015258789,43.02000045776367,43.34000015258789,39.48723220825195,18200,0.0,0.0,0.0,False,0.004170794793772359,0.00416212113816114,1.13562670615242,41.91608810424805,-0.0579456720759669,0.17564470805731663
+2023-04-11,43.43000030517578,43.62300109863281,43.43000030517578,43.47999954223633,39.61477279663086,9800,0.0,0.0,0.0,False,0.003229919679005766,0.003224714693218531,1.1425246088776317,41.91608810424805,-0.054902912263512405,0.17563812394660056
+2023-04-12,43.61000061035156,43.66999816894531,43.349998474121094,43.36000061035156,39.50544357299805,12800,0.0,0.0,0.0,False,-0.002759809432558713,-0.002763624727886212,1.1366116492525622,41.91608810424805,-0.05751120012093136,0.17561433516027036
+2023-04-13,43.38999938964844,43.75,43.29999923706055,43.689998626708984,39.80609893798828,222500,0.0,0.0,0.0,False,0.007610479412405224,0.007581665811830899,1.152872288221504,41.91608810424805,-0.05033840851302929,0.17577953437389604
+2023-04-14,43.72999954223633,43.99399948120117,43.470001220703125,43.63999938964844,39.76054763793945,51800,0.0,0.0,0.0,False,-0.0011443296696767025,-0.001144984914798474,1.1504086925870673,41.91608810424805,-0.05142513444832031,0.17568679696524836
+2023-04-17,43.75,43.82699966430664,43.58000183105469,43.810001373291016,39.915435791015625,70700,0.0,0.0,0.0,False,0.0038955236353026557,0.003887955730706552,1.1587856604746007,41.91608810424805,-0.047729938639709646,0.17561644549216596
+2023-04-18,43.880001068115234,43.880001068115234,43.59000015258789,43.65999984741211,39.77877426147461,28100,0.0,0.0,0.0,False,-0.003423776462232131,-0.0034296509974267248,1.1513944609432634,41.91608810424805,-0.050990298461483285,0.17564856844943202
+2023-04-19,43.599998474121094,43.599998474121094,43.400001525878906,43.45000076293945,39.587440490722656,13700,0.0,0.0,0.0,False,-0.004809946367232754,-0.00482155138723087,1.1410463689713648,41.91608810424805,-0.0555549842278672,0.17569064721651903
+2023-04-20,43.22999954223633,43.310001373291016,43.040000915527344,43.189998626708984,39.35055160522461,29300,0.0,0.0,0.0,False,-0.0059839404255893625,-0.006001915942586487,1.1282344750510158,41.91608810424805,-0.06120648693749242,0.1751609714332692
+2023-04-21,43.27000045776367,43.27000045776367,43.060001373291016,43.18000030517578,39.34143829345703,14400,0.0,0.0,0.0,False,-0.00023159298652286608,-0.00023161980831980935,1.127741590872918,41.842132568359375,-0.05976498140521036,0.1744979547225444
+2023-04-24,43.18000030517578,43.31999969482422,43.18000030517578,43.310001373291016,39.45988845825195,46400,0.0,0.0,0.0,False,0.00301082446227241,0.0030063010075787044,1.1341478473041127,41.19767761230469,-0.042181726125593566,0.17452007131693426
+2023-04-25,43.2599983215332,43.334999084472656,42.900001525878906,42.91299819946289,39.09817123413086,27000,0.0,0.0,0.0,False,-0.009166706705311278,-0.009208979494371668,1.1145847399221043,41.19767761230469,-0.050961765319187835,0.17277240828413823
+2023-04-26,42.86000061035156,42.888999938964844,42.40999984741211,42.4900016784668,38.71277618408203,116700,0.0,0.0,0.0,False,-0.009857111928355256,-0.009906014882774013,1.0937410414587,41.19767761230469,-0.060316541422725245,0.17299485339344295
+2023-04-27,42.54999923706055,43.20000076293945,42.54999923706055,43.18000030517578,39.34143829345703,15900,0.0,0.0,0.0,False,0.01623913785944109,0.01610869336956687,1.1277415908729176,41.19767761230469,-0.045056892194652365,0.1726644682205072
+2023-04-28,43.2400016784668,43.52199935913086,43.150001525878906,43.4900016784668,39.62388229370117,19300,0.0,0.0,0.0,False,0.007179300312747161,0.007153651821905453,1.1430172867417165,41.19767761230469,-0.038201068842129704,0.17278856252661465
+2023-05-01,43.58000183105469,43.650001525878906,43.369998931884766,43.369998931884766,39.514549255371094,21800,0.0,0.0,0.0,False,-0.0027592712273794007,-0.002763085033398194,1.1371041208026336,41.19767761230469,-0.040854932959397905,0.17228815160385574
+2023-05-02,43.34000015258789,43.34000015258789,42.47999954223633,42.720001220703125,38.92233657836914,29000,0.0,0.0,0.0,False,-0.01498720567896783,-0.015100648735998264,1.1050749017867947,41.19767761230469,-0.055229837355102784,0.1709802221191041
+2023-05-03,42.81999969482422,42.81999969482422,42.33000183105469,42.33000183105469,38.56700897216797,28700,0.0,0.0,0.0,False,-0.009129143762624081,-0.009171069756229812,1.0858573703772914,41.19767761230469,-0.06385477999252576,0.17119023372800846
+2023-05-04,42.310001373291016,42.310001373291016,41.900001525878906,42.029998779296875,38.29367446899414,134300,0.0,0.0,0.0,False,-0.007087262156395879,-0.007112496095878616,1.0710743523725768,41.19767761230469,-0.07048948658317566,0.1712451634090773
+2023-05-05,42.43000030517578,42.76900100708008,42.38999938964844,42.63999938964844,38.84944534301758,17100,0.0,0.0,0.0,False,0.014513385871952167,0.01440907474764826,1.1011326536180635,41.19767761230469,-0.05699914182992083,0.16936968097139418
+2023-05-08,42.630001068115234,42.65999984741211,42.400001525878906,42.4900016784668,38.71277618408203,14600,0.0,0.0,0.0,False,-0.0035179178937778666,-0.00352412031761586,1.0937410414586997,41.19767761230469,-0.060316541422725245,0.167938251165557
+2023-05-09,42.34000015258789,42.40999984741211,42.25,42.290000915527344,38.530555725097656,21300,0.0,0.0,0.0,False,-0.004706985056248669,-0.0047180977957873155,1.0838858336648989,41.19767761230469,-0.06473961741985257,0.16799575233711106
+2023-05-10,42.56999969482422,42.56999969482422,41.882999420166016,42.25,38.494110107421875,19000,0.0,0.0,0.0,False,-0.0009458887106588154,-0.0009463363456828298,1.0819147095805333,41.19767761230469,-0.06562426965726165,0.16778152670376276
+2023-05-11,42.13999938964844,42.13999938964844,41.79999923706055,41.97999954223633,38.248111724853516,10900,0.0,0.0,0.0,False,-0.006390546031116884,-0.006411052984175967,1.0686101377960995,41.19767761230469,-0.07159544077237534,0.1677394810043571
+2023-05-12,42.11000061035156,42.13999938964844,41.79999923706055,42.042999267578125,38.305511474609375,116100,0.0,0.0,0.0,False,0.0015007211380466678,0.0014995961814363785,1.0717145447562677,41.19767761230469,-0.0702021644256835,0.16771985412234428
+2023-05-15,42.029998779296875,42.130001068115234,41.849998474121094,42.04999923706055,38.31189727783203,15700,0.0,0.0,0.0,False,0.00016670716502220628,0.00016669327092691346,1.0720599144147593,41.19767761230469,-0.07004716046447113,0.16768827045178505
+2023-05-16,41.90999984741211,41.939998626708984,41.529998779296875,41.54999923706055,37.85634231567383,71900,0.0,0.0,0.0,False,-0.011890691783144725,-0.011961951506943683,1.0474216886162444,41.19767761230469,-0.08110494305224836,0.16771274478498988
+2023-05-17,41.72999954223633,42.029998779296875,41.58000183105469,41.959999084472656,38.229888916015625,34400,0.0,0.0,0.0,False,0.009867477349684073,0.00981911169944423,1.067624575753917,41.19767761230469,-0.07203776689107977,0.16786587340562098
+2023-05-18,41.81999969482422,42.209999084472656,41.72999954223633,42.08700180053711,38.345611572265625,75500,0.0,0.0,0.0,False,0.003027020468310049,0.003022448266294605,1.073883317665505,41.19767761230469,-0.06922880621764038,0.16759745350573543
+2023-05-19,42.150001525878906,42.40999984741211,42.060001373291016,42.150001525878906,38.40300369262695,20600,0.0,0.0,0.0,False,0.0014967063506907685,0.0014955874020931737,1.0769873119976467,41.19767761230469,-0.06783571506086639,0.16462435049017216
+2023-05-22,42.08000183105469,42.18199920654297,41.81999969482422,41.959999084472656,38.229888916015625,66200,0.0,0.0,0.0,False,-0.0045078446987354415,-0.00451803566838767,1.0676245757539173,41.19767761230469,-0.07203776689107977,0.16438891843254236
+2023-05-23,41.939998626708984,42.25,41.880001068115234,41.93000030517578,38.20256423950195,17600,0.0,0.0,0.0,False,-0.0007147464271659576,-0.0007150019801711848,1.0661467484756768,41.19767761230469,-0.07270102458173933,0.16439026783297872
+2023-05-24,41.849998474121094,41.849998474121094,41.39099884033203,41.39899826049805,37.7187614440918,18100,0.0,0.0,0.0,False,-0.012664144542158695,-0.0127450183444946,1.0399807674076698,41.19767761230469,-0.08444447284023182,0.16416340629523374
+2023-05-25,41.16999816894531,41.16999816894531,40.78499984741211,41.0099983215332,37.364341735839844,33800,0.0,0.0,0.0,False,-0.009396377152449342,-0.009440801609217283,1.0208123387333643,41.19767761230469,-0.09304737787743467,0.16428085164612607
+2023-05-26,41.11000061035156,41.36000061035156,41.027000427246094,41.2599983215332,37.592124938964844,40300,0.0,0.0,0.0,False,0.006096272342635878,0.006077765252484866,1.033131761103642,41.19767761230469,-0.08751834769110767,0.16431519663696018
+2023-05-30,41.279998779296875,41.279998779296875,41.00400161743164,41.220001220703125,37.55567932128906,21600,0.0,0.0,0.0,False,-0.0009695013978314737,-0.0009699716682881518,1.0311606370192763,41.19767761230469,-0.08840299992851675,0.1639240905038373
+2023-05-31,41.09000015258789,41.25199890136719,40.97999954223633,41.18000030517578,37.51923751831055,24400,0.0,0.0,0.0,False,-0.0009703406684979932,-0.0009708117537712511,1.029189719248924,41.19767761230469,-0.08928755957096679,0.1631940957109122
+2023-06-01,41.2400016784668,41.400001525878906,40.939998626708984,41.290000915527344,37.61946105957031,30300,0.0,0.0,0.0,False,0.0026712574105711706,0.002667695943481469,1.0346102073239227,41.19767761230469,-0.08685481221557145,0.16319802602021394
+2023-06-02,41.5099983215332,42.25,41.45500183105469,42.20000076293945,38.44856262207031,23600,0.0,0.0,0.0,False,0.022039166408766908,0.021799814343443354,1.0794513202601106,41.19767761230469,-0.06672985346662563,0.16439904427939606
+2023-06-05,42.29999923706055,42.41999816894531,41.970001220703125,41.970001220703125,38.239017486572266,86800,0.0,0.0,0.0,False,-0.005450012203518928,-0.005464917701459964,1.0681182851880693,41.19767761230469,-0.07181618715441251,0.1643804394230129
+2023-06-06,41.93000030517578,42.15999984741211,41.849998474121094,42.1150016784668,38.371116638183594,28700,0.0,0.0,0.0,False,0.003454564481362832,0.00344861118025347,1.0752627331593372,41.19767761230469,-0.06860971632238011,0.16425215580286312
+2023-06-07,42.150001525878906,42.540000915527344,42.01599884033203,42.529998779296875,38.74922180175781,53200,0.0,0.0,0.0,False,0.009853900451725739,0.009805667371817893,1.0957121655430657,41.19767761230469,-0.05943188918531617,0.16452957216732045
+2023-06-08,42.540000915527344,42.58100128173828,42.349998474121094,42.540000915527344,38.75833511352539,36700,0.0,0.0,0.0,False,0.00023518696231383807,0.00023515931019574366,1.096205049721164,41.19767761230469,-0.05921067982848449,0.1644198239737256
+2023-06-09,42.459999084472656,42.650001525878906,42.31999969482422,42.45000076293945,38.67634201049805,278300,0.0,0.0,0.0,False,-0.0021154960033030745,-0.0021177368258315688,1.0917705363163752,41.19767761230469,-0.061200915875257555,0.16414907687835298
+2023-06-12,42.540000915527344,42.66999816894531,42.439998626708984,42.59000015258789,38.803897857666016,30500,0.0,0.0,0.0,False,0.003298032868086276,0.0032926062857779165,1.0986692642976412,41.19767761230469,-0.058104725639284815,0.163131169760917
+2023-06-13,42.779998779296875,43.130001068115234,42.75,42.99599838256836,39.173789978027344,62700,0.0,0.0,0.0,False,0.009532344449470154,0.009487198326299491,1.1186745026104425,41.19767761230469,-0.04912625544875038,0.16177555042958636
+2023-06-14,43.189998626708984,43.24700164794922,42.79999923706055,42.948001861572266,39.13006591796875,17900,0.0,0.0,0.0,False,-0.0011161559829446777,-0.001116779348926092,1.1163097313884416,41.19767761230469,-0.050187578867756266,0.1601039356514365
+2023-06-15,42.939998626708984,43.65999984741211,42.939998626708984,43.54999923706055,39.678550720214844,25700,0.0,0.0,0.0,False,0.014016965966679562,0.013919636751581383,1.145973972868266,41.19767761230469,-0.03687409048601609,0.1605448398607452
+2023-06-16,43.68000030517578,43.71200180053711,43.54399871826172,43.65999984741211,39.77877426147461,14500,0.0,0.0,0.0,False,0.002525887146596517,0.002522702455311072,1.1513944609432647,41.19767761230469,-0.03444134313062075,0.16051740475316878
+2023-06-20,42.95000076293945,43.01499938964844,42.61000061035156,42.66999816894531,39.24895477294922,46200,0.414,0.0,0.0,False,-0.013319150686815329,-0.01340864613154662,1.1227397139311814,41.19767761230469,-0.04730176437842304,0.1599649514708685
+2023-06-21,42.5,42.810001373291016,42.34000015258789,42.34000015258789,38.94540786743164,72000,0.0,0.0,0.0,False,-0.007733885074737934,-0.007763946659447139,1.1063226889400557,41.19767761230469,-0.05466982304362589,0.15999300207199055
+2023-06-22,42.369998931884766,42.40999984741211,42.22999954223633,42.36000061035156,38.963809967041016,17500,0.0,0.0,0.0,False,0.00047251012679128124,0.00047239852903398417,1.1073179477408703,41.19767761230469,-0.054223144961852765,0.15867834719006016
+2023-06-23,42.310001373291016,42.369998931884766,42.03900146484375,42.112998962402344,38.736610412597656,27200,0.0,0.0,0.0,False,-0.0058310405126076326,-0.005848107406844365,1.0950300914146482,41.19767761230469,-0.05973800811946672,0.15872337026005068
+2023-06-26,42.130001068115234,42.369998931884766,41.88999938964844,42.25,38.86262893676758,33200,0.0,0.0,0.0,False,0.0032532150548965078,0.003247934799571309,1.1018456748484997,41.19767761230469,-0.05667913365193411,0.15870595613924318
+2023-06-27,42.04999923706055,42.279998779296875,41.93000030517578,42.18000030517578,38.7982292175293,41900,0.0,0.0,0.0,False,-0.0016571117549217806,-0.0016584862833139136,1.098362681673677,41.19767761230469,-0.058242321748222414,0.15728768229486567
+2023-06-28,42.060001373291016,42.13999938964844,41.83000183105469,42.09000015258789,38.7154541015625,24700,0.0,0.0,0.0,False,-0.002133476646645427,-0.002135755750132676,1.093885873896134,41.19767761230469,-0.060251539761571715,0.15730150746542185
+2023-06-29,42.130001068115234,42.41999816894531,42.06999969482422,42.40999984741211,39.009796142578125,58200,0.0,0.0,0.0,False,0.007602701501149278,0.007573946617326168,1.1098050631728391,41.19767761230469,-0.05310691273221424,0.1569470195858863
+2023-06-30,42.61000061035156,42.819000244140625,42.55500030517578,42.68000030517578,39.25815200805664,29000,0.0,0.0,0.0,False,0.006366499957364269,0.006346319404215734,1.123237137017576,41.19767761230469,-0.04707851793249529,0.1570625840354879
+2023-07-03,42.61000061035156,42.88999938964844,42.61000061035156,42.86199951171875,39.425559997558594,8700,0.0,0.0,0.0,False,0.0042642860384156656,0.00425521973577386,1.132291227497206,41.19767761230469,-0.04301498816080851,0.15694543973100902
+2023-07-05,42.70000076293945,42.83000183105469,42.56999969482422,42.65999984741211,39.239749908447266,19100,0.0,0.0,0.0,False,-0.004712934683054226,-0.004724075577705836,1.1222418782167622,41.19767761230469,-0.04752519601426852,0.1569019120315732
+2023-07-06,42.31999969482422,42.31999969482422,41.939998626708984,42.1609992980957,38.780757904052734,37800,0.0,0.0,0.0,False,-0.011697118495032077,-0.011766067986554296,1.0974177634921412,41.19767761230469,-0.0586664066600221,0.15712641532478897
+2023-07-07,42.040000915527344,42.38399887084961,41.959999084472656,41.96699905395508,38.602317810058594,25600,0.0,0.0,0.0,False,-0.004601253395707716,-0.004611871746448412,1.0877670128856551,41.19767761230469,-0.06299772105287138,0.1571725030350475
+2023-07-10,41.900001525878906,42.34000015258789,41.900001525878906,42.209999084472656,38.82583236694336,36100,0.0,0.0,0.0,False,0.005790184879171267,0.005773486186708068,1.0998555698748982,41.19767761230469,-0.05757230462556262,0.15703727737481663
+2023-07-11,42.34000015258789,42.619998931884766,42.29999923706055,42.61000061035156,39.193763732910156,34300,0.0,0.0,0.0,False,0.009476457902807489,0.00943183794687784,1.1197547627847935,41.19767761230469,-0.04864142824390694,0.15725763815709848
+2023-07-12,42.900001525878906,42.9900016784668,42.54800033569336,42.57600021362305,39.16249465942383,92300,0.0,0.0,0.0,False,-0.0007978073680142694,-0.0007981257856810698,1.1180636068166603,41.19767761230469,-0.04940042912207754,0.1572398256604457
+2023-07-13,42.68000030517578,42.7400016784668,42.525001525878906,42.63399887084961,39.21584701538086,29600,0.0,0.0,0.0,False,0.0013623329264647044,0.0013614057929109587,1.1209491146085733,41.19767761230469,-0.04810539602678732,0.15717990561637676
+2023-07-14,42.689998626708984,42.689998626708984,42.33000183105469,42.400001525878906,39.000606536865234,26100,0.0,0.0,0.0,False,-0.005488609704928815,-0.005503727465542523,1.1093080527144723,41.19767761230469,-0.053329973988224144,0.15715349609349463
+2023-07-17,42.310001373291016,42.400001525878906,42.11000061035156,42.20000076293945,38.8166389465332,123800,0.0,0.0,0.0,False,-0.0047170443402755335,-0.004728204703712965,1.099358353102518,41.19767761230469,-0.05779545847653145,0.15719094441781314
+2023-07-18,42.20000076293945,42.81999969482422,42.20000076293945,42.67499923706055,39.25354766845703,37900,0.0,0.0,0.0,False,0.011255707185921837,0.011192833068999094,1.1229881160033588,41.19767761230469,-0.04719028004789749,0.15698262399860186
+2023-07-19,42.86000061035156,43.08000183105469,42.86000061035156,43.01499938964844,39.56629180908203,29500,0.0,0.0,0.0,False,0.007967283448275797,0.007935712225888621,1.1399025640808786,41.19767761230469,-0.039598974936766895,0.15709397058134322
+2023-07-20,43.040000915527344,43.47600173950195,43.040000915527344,43.380001068115234,39.90203094482422,29900,0.0,0.0,0.0,False,0.008485483991328202,0.00844968464599945,1.1580606730313892,41.19767761230469,-0.03144950741333763,0.15689683141895844
+2023-07-21,43.349998474121094,43.54999923706055,43.279998779296875,43.45000076293945,39.96642303466797,22100,0.0,0.0,0.0,False,0.0016137546966668026,0.0016124539937119424,1.1615432535781856,41.19767761230469,-0.02988650450696706,0.15686212183384532
+2023-07-24,43.5099983215332,43.77000045776367,43.5099983215332,43.619998931884766,40.12279510498047,24000,0.0,0.0,0.0,False,0.0039125860769890775,0.0039049518187333878,1.170000477616945,41.19767761230469,-0.026090851951401706,0.15689479387959693
+2023-07-25,43.75,43.9900016784668,43.75,43.880001068115234,40.3619499206543,12300,0.0,0.0,0.0,False,0.005960572164728006,0.0059428782302975314,1.1829349220612753,41.19767761230469,-0.020285796192569316,0.15688184410303682
+2023-07-26,43.779998779296875,44.18000030517578,43.779998779296875,44.08000183105469,40.5459098815918,41700,0.0,0.0,0.0,False,0.004557757028566201,0.0045474019061669015,1.1928842090452028,41.19767761230469,-0.01582049689417986,0.15688324298783451
+2023-07-27,44.09000015258789,44.209999084472656,43.68000030517578,43.849998474121094,40.3343505859375,50700,0.0,0.0,0.0,False,-0.005217771564927864,-0.00523143167257931,1.1814422401740674,41.19767761230469,-0.0209557207202703,0.1569767660914674
+2023-07-28,43.97999954223633,44.16400146484375,43.85100173950195,44.005001068115234,40.476924896240234,36700,0.0,0.0,0.0,False,0.003534811103477642,0.0035285783421465807,1.18915322642623,41.19767761230469,-0.017494984131075975,0.15676991257090508
+2023-07-31,44.029998779296875,44.07500076293945,43.880001068115234,43.99700164794922,40.469566345214844,37300,0.0,0.0,0.0,False,-0.00018179619732117125,-0.00018181272425290404,1.188755246694312,41.19767761230469,-0.017673599806809825,0.15654597564128536
+2023-08-01,44.13999938964844,44.18000030517578,43.790000915527344,43.91999816894531,40.39873504638672,66900,0.0,0.0,0.0,False,-0.0017502361706551728,-0.0017517696235126933,1.1849244080928365,41.19767761230469,-0.019392903003817463,0.15642438400610087
+2023-08-02,43.720001220703125,43.8650016784668,43.650001525878906,43.733001708984375,40.22673416137695,18700,0.0,0.0,0.0,False,-0.004257580956737117,-0.004266670262683583,1.1756219155410301,41.19767761230469,-0.02356791710602979,0.15646024427377592
+2023-08-03,43.63999938964844,43.79999923706055,43.5,43.61000061035156,40.11358642578125,21200,0.0,0.0,0.0,False,-0.002812749728620556,-0.0028167129425690296,1.169502435588511,41.19767761230469,-0.026314376182206112,0.15591010944857345
+2023-08-04,43.779998779296875,43.939998626708984,43.369998931884766,43.459999084472656,39.975616455078125,19900,0.0,0.0,0.0,False,-0.0034394823050389878,-0.00344541092245572,1.1620404703505653,41.19767761230469,-0.029663350655998233,0.15584441997355808
+2023-08-07,43.47999954223633,43.849998474121094,43.47999954223633,43.81999969482422,40.30675506591797,30100,0.0,0.0,0.0,False,0.008283514807381431,0.008249394791541893,1.179949764600872,41.19767761230469,-0.021625552653012248,0.15602160587969052
+2023-08-08,43.599998474121094,43.74700164794922,43.209999084472656,43.65999984741211,40.15958023071289,35700,0.0,0.0,0.0,False,-0.0036513689818092887,-0.0036580515013857813,1.1719899636485058,41.19767761230469,-0.025197958762649852,0.15601498977270248
+2023-08-09,43.70000076293945,43.83000183105469,43.4630012512207,43.5,40.01240921020508,20200,0.0,0.0,0.0,False,-0.0036646553490432554,-0.0036713866487512355,1.164030369010153,41.19767761230469,-0.028770272277328535,0.15605294026986
+2023-08-10,43.810001373291016,44.09000015258789,43.52899932861328,43.63999938964844,40.14118576049805,21200,0.0,0.0,0.0,False,0.0032184153075223154,0.003213247294548977,1.1709951174757185,41.19767761230469,-0.02564445165450524,0.1560816048728429
+2023-08-11,43.630001068115234,43.900001525878906,43.595001220703125,43.81999969482422,40.30675506591797,9600,0.0,0.0,0.0,False,0.004124674004594375,0.004116190855588041,1.179949764600872,41.19767761230469,-0.021625552653012248,0.1557633798232678
+2023-08-14,43.790000915527344,43.82500076293945,43.619998931884766,43.75,40.24236297607422,45200,0.0,0.0,0.0,False,-0.001597550825871319,-0.0015988282708954552,1.1764671840540761,41.19767761230469,-0.023188555559382817,0.15570969359483336
+2023-08-15,43.61000061035156,43.61000061035156,43.2400016784668,43.2400016784668,39.773258209228516,31100,0.0,0.0,0.0,False,-0.011656988609853869,-0.011725463966048686,1.151096130879837,41.19767761230469,-0.034575235441202,0.15575318316897152
+2023-08-16,43.209999084472656,43.43000030517578,43.029998779296875,43.04999923706055,39.598487854003906,14400,0.0,0.0,0.0,False,-0.004394167415332828,-0.00440385014440266,1.1416438543542764,41.19767761230469,-0.038817473483581666,0.15581059129653055
+2023-08-17,43.220001220703125,43.321998596191406,42.915000915527344,42.95000076293945,39.506507873535156,316700,0.0,0.0,0.0,False,-0.0023228154773957677,-0.0023255173981198683,1.1366692108623129,41.19767761230469,-0.04105012313277634,0.1555423741343345
+2023-08-18,42.75,43.040000915527344,42.75,42.95000076293945,39.506507873535156,21900,0.0,0.0,0.0,False,0.0,0.0,1.1366692108623129,41.19767761230469,-0.04105012313277634,0.1554320455801012
+2023-08-21,42.939998626708984,42.939998626708984,42.64099884033203,42.83000183105469,39.3961181640625,24700,0.0,0.0,0.0,False,-0.002794215824542756,-0.0027981269329327954,1.1306988959415083,41.19767761230469,-0.04372963605366209,0.15545749047348387
+2023-08-22,42.88999938964844,42.88999938964844,42.56999969482422,42.630001068115234,39.21216583251953,20200,0.0,0.0,0.0,False,-0.004669300939166399,-0.004680236178022336,1.1207500215856077,41.19767761230469,-0.048194750162133815,0.15544898799528292
+2023-08-23,42.630001068115234,42.900001525878906,42.61000061035156,42.88999938964844,39.451316833496094,68000,0.0,0.0,0.0,False,0.006098898030728828,0.006080375027253846,1.1336842597159245,41.19767761230469,-0.04238978699826035,0.1546039018303251
+2023-08-24,42.779998779296875,43.130001068115234,42.51900100708008,42.52000045776367,39.1109733581543,76700,0.0,0.0,0.0,False,-0.008626923070228942,-0.008664350381547453,1.1152771297511967,41.19767761230469,-0.05065101663709182,0.15483644647450245
+2023-08-25,42.70000076293945,42.849998474121094,42.43000030517578,42.72999954223633,39.30414581298828,45100,0.0,0.0,0.0,False,0.004939085843377766,0.004926928572995408,1.1257246650775716,41.19767761230469,-0.04596210051293903,0.15488039518351626
+2023-08-28,43.029998779296875,43.22999954223633,42.939998626708984,43.04999923706055,39.598487854003906,27500,0.0,0.0,0.0,False,0.00748882935698747,0.007460927290373286,1.1416438543542768,41.19767761230469,-0.038817473483581666,0.15474480632563528
+2023-08-29,43.18000030517578,43.529998779296875,43.18000030517578,43.529998779296875,40.03999710083008,26000,0.0,0.0,0.0,False,0.011149649159684527,0.011087950013777983,1.1655224319553215,41.19767761230469,-0.02810062553450443,0.15247341500780603
+2023-08-30,43.619998931884766,43.665000915527344,43.40999984741211,43.560001373291016,40.06760025024414,11900,0.0,0.0,0.0,False,0.0006893893959221131,0.0006891518762086205,1.1670153201565427,41.19767761230469,-0.027430608411844637,0.15234830860458157
+2023-08-31,43.650001525878906,43.709999084472656,43.516998291015625,43.56999969482422,40.07679748535156,33800,0.0,0.0,0.0,False,0.00022954294866628366,0.00022951660771448518,1.1675127432429364,41.19767761230469,-0.027207361965916887,0.1518600887323001
+2023-09-01,43.7400016784668,43.856998443603516,43.4640007019043,43.560001373291016,40.06760025024414,16900,0.0,0.0,0.0,False,-0.00022949027079277595,-0.00022951660771442547,1.1670153201565427,41.19767761230469,-0.027430608411844637,0.15168205180101504
+2023-09-05,43.54999923706055,43.61000061035156,43.220001220703125,43.22999954223633,39.76405715942383,17700,0.0,0.0,0.0,False,-0.007575774164774507,-0.007604616100870098,1.1505985014794304,41.19767761230469,-0.03479857448208856,0.1518154342559719
+2023-09-06,43.099998474121094,43.119998931884766,42.88999938964844,43.06999969482422,39.61688232421875,15800,0.0,0.0,0.0,False,-0.003701202687015015,-0.0037080690855379873,1.1426387005270642,41.19767761230469,-0.03837098059172628,0.15138845163424977
+2023-09-07,43.0099983215332,43.220001220703125,42.970001220703125,43.060001373291016,39.607688903808594,18200,0.0,0.0,0.0,False,-0.00023205814972815375,-0.00023208507938682647,1.142141483754684,41.19767761230469,-0.038594134442694994,0.1512600955550865
+2023-09-08,43.060001373291016,43.18000030517578,42.99800109863281,43.04899978637695,39.59756088256836,12300,0.0,0.0,0.0,False,-0.00025570846268840874,-0.00025574116167174395,1.1415937200490118,41.19767761230469,-0.038839974058596294,0.1509677557934691
+2023-09-11,43.2599983215332,43.310001373291016,43.15999984741211,43.209999084472656,39.745662689208984,12900,0.0,0.0,0.0,False,0.0037401749840058063,0.003733197921096237,1.149603655306643,41.19767761230469,-0.03524506737394395,0.1508240591880901
+2023-09-12,43.220001220703125,43.51100158691406,43.189998626708984,43.25,39.78245162963867,17700,0.0,0.0,0.0,False,0.0009256089329132688,0.0009251808211206239,1.1515933476522178,41.19767761230469,-0.034352081590233285,0.15035079896399553
+2023-09-13,43.2239990234375,43.2239990234375,42.939998626708984,43.025001525878906,39.575496673583984,13300,0.0,0.0,0.0,False,-0.005202166975061484,-0.005215745357493051,1.1404003997952996,41.19767761230469,-0.03937554330092141,0.15034345093380533
+2023-09-14,43.310001373291016,43.560001373291016,43.310001373291016,43.54999923706055,40.05839538574219,15300,0.0,0.0,0.0,False,0.012201962141906053,0.012128118288261684,1.1665174844421222,41.19767761230469,-0.02765404004769012,0.14662692052137286
+2023-09-15,43.38999938964844,43.4119987487793,43.060001373291016,43.060001373291016,39.607688903808594,26900,0.0,0.0,0.0,False,-0.011251236540892773,-0.011315010511313613,1.142141483754684,41.19767761230469,-0.038594134442694994,0.14708086660093342
+2023-09-18,42.7599983215332,42.810001373291016,42.560001373291016,42.689998626708984,39.63554000854492,21600,0.4,0.0,0.0,False,0.0007031741943834824,0.0007029270832443242,1.1436477823667786,41.19767761230469,-0.03791809864770623,0.14696316564652748
+2023-09-19,42.69200134277344,42.69200134277344,42.349998474121094,42.5,39.45913314819336,12100,0.0,0.0,0.0,False,-0.004450724282134999,-0.004460658241955237,1.1341069971294537,41.19767761230469,-0.042200059927457456,0.1470431132080255
+2023-09-20,42.65999984741211,42.900001525878906,42.470001220703125,42.470001220703125,39.4312858581543,23300,0.0,0.0,0.0,False,-0.0007057248301547414,-0.000705973971146242,1.1326009048313725,41.19767761230469,-0.042876003127487294,0.14698179422306665
+2023-09-21,42.20000076293945,42.29999923706055,41.880001068115234,41.88199996948242,38.885345458984375,19100,0.0,0.0,0.0,False,-0.01384536129848335,-0.0139421022938508,1.1030742747985096,41.19767761230469,-0.05612773067163568,0.1471202287467152
+2023-09-22,41.79999923706055,41.88999938964844,41.66999816894531,41.689998626708984,38.70709228515625,22800,0.0,0.0,0.0,False,-0.0045840707270080605,-0.004594609799459287,1.093433633578682,41.19767761230469,-0.060454507911498534,0.14617047179622217
+2023-09-25,41.5099983215332,41.66999816894531,41.43000030517578,41.66999816894531,38.68851852416992,27000,0.0,0.0,0.0,False,-0.0004798542047409482,-0.000479969371613531,1.0924290906472631,41.19767761230469,-0.060905352766422505,0.14617090441397948
+2023-09-26,41.459999084472656,41.56999969482422,41.220001220703125,41.36000061035156,38.40070343017578,22900,0.0,0.0,0.0,False,-0.007439289612868882,-0.0074670991357484815,1.0768629046475464,41.19767761230469,-0.06789154982108803,0.14498860249484238
+2023-09-27,41.400001525878906,41.400001525878906,40.880001068115234,41.150001525878906,38.20573043823242,25300,0.0,0.0,0.0,False,-0.005077328656176272,-0.005090262086073856,1.06631798910683,41.19767761230469,-0.07262417076584549,0.1448286678217667
+2023-09-28,41.209999084472656,41.36000061035156,41.09000015258789,41.220001220703125,38.27071762084961,18800,0.0,0.0,0.0,False,0.0017009799805360881,0.0016995349524994393,1.0698327546397222,41.19767761230469,-0.07104672304588522,0.14474921565298302
+2023-09-29,41.45000076293945,41.560001373291016,41.20600128173828,41.34600067138672,38.387699127197266,12500,0.0,0.0,0.0,False,0.003056684421405498,0.003052022259668168,1.0761595801757444,41.19767761230469,-0.06820720603600605,0.14375128422493563
+2023-10-02,41.220001220703125,41.220001220703125,40.779998779296875,41.07600021362305,38.137020111083984,31100,0.0,0.0,0.0,False,-0.006530191228254156,-0.006551606207175802,1.0626018610968249,41.19767761230469,-0.07429199116570018,0.14271794862950846
+2023-10-03,40.93000030517578,41.0,40.68000030517578,40.7239990234375,37.81020736694336,35500,0.0,0.0,0.0,False,-0.008569435765791278,-0.008606364504115813,1.0449265269377541,41.19767761230469,-0.0822247864852843,0.14224642826267095
+2023-10-04,40.70000076293945,40.83000183105469,40.380001068115234,40.81999969482422,37.89933776855469,28800,0.0,0.0,0.0,False,0.00235731057347377,0.0023545364756552734,1.0497470538616813,41.19767761230469,-0.0800613052703939,0.1398642048845175
+2023-10-05,40.630001068115234,40.779998779296875,40.380001068115234,40.630001068115234,37.722930908203125,23300,0.0,0.0,0.0,False,-0.004654615904606363,-0.004665482361784167,1.0402062686243565,41.19767761230469,-0.08434326655014512,0.1376264108732409
+2023-10-06,40.404998779296875,40.880001068115234,40.099998474121094,40.7599983215332,37.8436279296875,66200,0.0,0.0,0.0,False,0.0031995663798787266,0.0031944586594627906,1.0467340440094648,41.19767761230469,-0.08141356205028938,0.13761838447717825
+2023-10-09,40.59000015258789,41.08000183105469,40.59000015258789,41.029998779296875,38.09431076049805,25200,0.0,0.0,0.0,False,0.00662417544312377,0.006602332003097372,1.0602919694023978,41.19767761230469,-0.07532868432563644,0.1367988545294941
+2023-10-10,41.154998779296875,41.47999954223633,41.154998779296875,41.2400016784668,38.28928756713867,134600,0.0,0.0,0.0,False,0.005118265765889918,0.005105211966594403,1.0708370912571281,41.19767761230469,-0.07059597078592006,0.1350665216246147
+2023-10-11,41.45000076293945,41.625999450683594,41.099998474121094,41.25199890136719,38.30043411254883,30300,0.0,0.0,0.0,False,0.0002911139412193897,0.0002910715757779179,1.071439940804387,41.19767761230469,-0.07032540831599032,0.13506671057890182
+2023-10-12,41.4900016784668,41.5,41.060001373291016,41.2400016784668,38.28928756713867,111600,0.0,0.0,0.0,False,-0.00029102921855661545,-0.00029107157577796763,1.0708370912571277,41.19767761230469,-0.07059597078592006,0.13503139486596283
+2023-10-13,41.470001220703125,41.55099868774414,41.0099983215332,41.0099983215332,38.075740814208984,13900,0.0,0.0,0.0,False,-0.005577193165457572,-0.005592803776579029,1.0592876327849923,41.19767761230469,-0.0757794365856016,0.13511158356658168
+2023-10-16,41.22999954223633,41.516998291015625,41.16999816894531,41.3849983215332,38.423912048339844,27400,0.0,0.0,0.0,False,0.009144174917824044,0.009102620081388835,1.07811811910529,41.19767761230469,-0.06732820209109047,0.1319807797037521
+2023-10-17,41.2400016784668,41.65399932861328,41.2400016784668,41.5099983215332,38.53996658325195,14100,0.0,0.0,0.0,False,0.0030203726982849233,0.0030158205365133496,1.0843948103360468,41.19767761230469,-0.06451118565622604,0.13170653166906093
+2023-10-18,41.34000015258789,41.34600067138672,40.83000183105469,40.85599899291992,37.93276596069336,29100,0.0,0.0,0.0,False,-0.0157550894925389,-0.01588052010642087,1.0515549835614189,41.19767761230469,-0.07924989564548135,0.13214025049992031
+2023-10-19,40.880001068115234,41.06999969482422,40.54199981689453,40.65999984741211,37.75078582763672,12900,0.0,0.0,0.0,False,-0.004797439059551101,-0.0048089837082812585,1.0417127735504645,41.19767761230469,-0.08366713816019744,0.13179752064796071
+2023-10-20,40.439998626708984,40.678001403808594,40.40999984741211,40.430999755859375,37.53817367553711,15200,0.0,0.0,0.0,False,-0.005631992750306125,-0.005647912221845712,1.030213862011621,41.19767761230469,-0.08882791819494651,0.13181230007541328
+2023-10-23,40.43000030517578,40.619998931884766,40.224998474121094,40.224998474121094,37.3469123840332,29300,0.0,0.0,0.0,False,-0.005095114460204719,-0.005108138815107377,1.0198696900059776,41.19767761230469,-0.0934704442446862,0.1319128378865756
+2023-10-24,40.619998931884766,40.97600173950195,40.619998931884766,40.81999969482422,37.89933776855469,12700,0.0,0.0,0.0,False,0.014791728398882542,0.014683397742961757,1.0497470538616809,41.19767761230469,-0.0800613052703939,0.13106671024264757
+2023-10-25,40.77000045776367,40.77000045776367,40.439998626708984,40.57099914550781,37.668148040771484,20200,0.0,0.0,0.0,False,-0.006100099405299431,-0.006118781023575514,1.037243393077405,41.19767761230469,-0.08567302275502597,0.13020901324085818
+2023-10-26,40.599998474121094,40.869998931884766,40.5880012512207,40.604000091552734,37.698795318603516,19400,0.0,0.0,0.0,False,0.0008136125460391774,0.000813281742769941,1.0389009198613484,41.19767761230469,-0.08492911485515742,0.12993679103396347
+2023-10-27,40.61000061035156,40.63999938964844,39.78799819946289,39.874000549316406,37.021026611328125,33700,0.0,0.0,0.0,False,-0.01797852428830604,-0.01814210150662499,1.0022444901521714,41.19767761230469,-0.1013807389892557,0.1309006557357129
+2023-10-30,40.130001068115234,40.5890007019043,40.130001068115234,40.52000045776367,37.62080383300781,23400,0.0,0.0,0.0,False,0.01620098837281181,0.016071152793447188,1.0346828298566533,41.19767761230469,-0.08682221879003571,0.13188154230843702
+2023-10-31,40.52000045776367,40.7400016784668,40.43000030517578,40.7400016784668,37.8250617980957,26600,0.0,0.0,0.0,False,0.005429388643436672,0.00541470264625855,1.0457299137060727,41.19767761230469,-0.08186422171529573,0.12886286478214845
+2023-11-01,40.75,40.790000915527344,40.52000045776367,40.76499938964844,37.8482780456543,695300,0.0,0.0,0.0,False,0.0006137795010756619,0.0006135912154776458,1.0469855407918427,41.19767761230469,-0.08130068879538033,0.12876245384951499
+2023-11-02,40.970001220703125,41.54999923706055,40.970001220703125,41.54999923706055,38.57710266113281,49000,0.0,0.0,0.0,False,0.01925648016534276,0.01907342047512921,1.0864032772568444,41.19767761230469,-0.06360977373125465,0.13018893556679534
+2023-11-03,41.86000061035156,42.0,41.7599983215332,41.935001373291016,38.93456268310547,26300,0.0,0.0,0.0,False,0.009266118949176727,0.009223451838808605,1.1057361381998585,41.19767761230469,-0.05493307051180196,0.13001207732621017
+2023-11-06,41.900001525878906,41.970001220703125,41.757999420166016,41.814998626708984,38.82314682006836,78900,0.0,0.0,0.0,False,-0.0028616184530937394,-0.002865720711113236,1.0997103248094393,41.19767761230469,-0.057637491476633995,0.1298423819844202
+2023-11-07,41.7400016784668,41.827999114990234,41.66999816894531,41.757999420166016,38.77022171020508,44700,0.0,0.0,0.0,False,-0.0013632359609737632,-0.0013641660124655952,1.0968479241870313,41.19767761230469,-0.058922153936526556,0.1282666686021762
+2023-11-08,41.83000183105469,41.83000183105469,41.42100143432617,41.5,38.530677795410156,11700,0.0,0.0,0.0,False,-0.00617855416420976,-0.006197720417260607,1.0838924357133308,41.19767761230469,-0.06473665438116749,0.12788840578155536
+2023-11-09,41.540000915527344,41.540000915527344,41.11000061035156,41.130001068115234,38.187156677246094,61900,0.0,0.0,0.0,False,-0.008915522327120451,-0.008955503408516616,1.065313446175411,41.19767761230469,-0.07307501562076957,0.12806226048462158
+2023-11-10,41.41999816894531,41.59000015258789,41.13800048828125,41.58000183105469,38.60496139526367,49500,0.0,0.0,0.0,False,0.01094097477716982,0.01088155532425689,1.0879099884969659,41.19767761230469,-0.06293355274634793,0.12749793338879645
+2023-11-13,41.40999984741211,41.584999084472656,41.40999984741211,41.52299880981445,38.55203628540039,9200,0.0,0.0,0.0,False,-0.001370940623962813,-0.0013718812228284442,1.0850475878745578,41.19767761230469,-0.06421821520624049,0.12327109410931802
+2023-11-14,41.88999938964844,42.380001068115234,41.88999938964844,42.20600128173828,39.1861686706543,35600,0.0,0.0,0.0,False,0.016448739064246265,0.016314923955115766,1.1193439915840426,41.19767761230469,-0.04882578480709321,0.1238084705863672
+2023-11-15,42.47999954223633,42.73899841308594,42.43000030517578,42.63999938964844,39.589115142822266,109100,0.0,0.0,0.0,False,0.010282874948928766,0.010230365846569188,1.141136940823265,41.19767761230469,-0.039044979297619076,0.12420452242097155
+2023-11-16,42.43000030517578,42.435001373291016,42.18000030517578,42.349998474121094,39.31986618041992,19300,0.0,0.0,0.0,False,-0.006801085637579862,-0.006824318419181893,1.1265748851269404,41.19767761230469,-0.04558051668727825,0.12438772012462852
+2023-11-17,42.43000030517578,42.551998138427734,42.36000061035156,42.47999954223633,39.44056701660156,347900,0.0,0.0,0.0,False,0.003069716352232854,0.0030650143929878975,1.133102866826062,41.19767761230469,-0.04265071959246369,0.12439055273101976
+2023-11-20,42.459999084472656,42.75,42.38999938964844,42.6349983215332,39.584476470947266,25300,0.0,0.0,0.0,False,0.003648767379158757,0.0036421267759073842,1.140886062982927,41.19767761230469,-0.03915757476765147,0.12441368812846032
+2023-11-21,42.54999923706055,42.630001068115234,42.470001220703125,42.60599899291992,39.55754852294922,14800,0.0,0.0,0.0,False,-0.0006802653564916827,-0.0006804968419562856,1.139429692362084,41.19767761230469,-0.039811202582584526,0.12427731486937257
+2023-11-22,42.72999954223633,42.808998107910156,42.64899826049805,42.720001220703125,39.663394927978516,264500,0.0,0.0,0.0,False,0.002675757446594318,0.00267218398070377,1.1451542872928866,41.19767761230469,-0.03724197025775844,0.12428183542273245
+2023-11-24,42.810001373291016,42.909000396728516,42.810001373291016,42.909000396728516,39.838871002197266,8400,0.0,0.0,0.0,False,0.0044241314828794565,0.004414373782172402,1.154644731910933,41.19767761230469,-0.032982602147980766,0.12355870065259787
+2023-11-27,42.88999938964844,42.88999938964844,42.6870002746582,42.71500015258789,39.65875244140625,20300,0.0,0.0,0.0,False,-0.004521176335069321,-0.004531427763475868,1.1449032031385356,41.19767761230469,-0.037354658322749756,0.1236169511973212
+2023-11-28,42.630001068115234,42.87300109863281,42.61000061035156,42.805999755859375,39.74323272705078,70100,0.0,0.0,0.0,False,0.0021301801101623052,0.002127914493388801,1.1494722332800849,41.19767761230469,-0.03530405036276851,0.12362090139244386
+2023-11-29,42.900001525878906,43.130001068115234,42.900001525878906,42.91600036621094,39.845367431640625,18700,0.0,0.0,0.0,False,0.0025698640392763927,0.002566567585104418,1.1549960846758145,41.19767761230469,-0.03282491293296019,0.12297481672772768
+2023-11-30,43.04999923706055,43.33000183105469,42.939998626708984,43.33000183105469,40.2297477722168,46500,0.0,0.0,0.0,False,0.009646801255769999,0.009600567966299867,1.1757849036116448,41.19767761230469,-0.023494767088492297,0.12328809199982083
+2023-12-01,43.27000045776367,43.81999969482422,43.2599983215332,43.814998626708984,40.68004608154297,22600,0.0,0.0,0.0,False,0.011193167600149767,0.011130987663093722,1.2001388286996457,41.19767761230469,-0.012564580354090582,0.12297608494609445
+2023-12-04,43.709999084472656,44.0,43.709999084472656,43.880001068115234,40.74039840698242,18500,0.0,0.0,0.0,False,0.0014835854737842435,0.0014824860481155355,1.2034029227062133,41.19767761230469,-0.011099635509203787,0.12298166464028333
+2023-12-05,43.72999954223633,43.7400016784668,43.619998931884766,43.709999084472656,40.58256149291992,50200,0.0,0.0,0.0,False,-0.0038742113536976985,-0.003881735550343444,1.194866474086294,41.19767761230469,-0.01493084452898985,0.12304316988483602
+2023-12-06,43.709999084472656,43.92399978637695,43.68299865722656,43.7599983215332,40.62898254394531,18700,0.0,0.0,0.0,False,0.0011438669546151026,0.0011432132372731255,1.1973771093157937,41.19767761230469,-0.01380405647403582,0.12246629804747906
+2023-12-07,43.83000183105469,44.20000076293945,43.7400016784668,44.09000015258789,40.93537139892578,31500,0.0,0.0,0.0,False,0.007541140235275856,0.007512847985439397,1.2139478382469293,41.19767761230469,-0.006367014564446327,0.1223967817922055
+2023-12-08,44.130001068115234,44.290000915527344,43.94300079345703,44.13999938964844,40.981788635253906,29700,0.0,0.0,0.0,False,0.0011339151140410397,0.0011332727178674086,1.216458267162416,41.19767761230469,-0.005240319104451219,0.12239964666718656
+2023-12-11,44.31999969482422,44.43000030517578,44.189998626708984,44.323001861572266,41.15169906616211,36800,0.0,0.0,0.0,False,0.004145998419454955,0.004137427449991566,1.2256476996348593,41.19767761230469,-0.00111604703972068,0.12241044499482678
+2023-12-12,44.38999938964844,44.459999084472656,44.15999984741211,44.31999969482422,41.14891052246094,42800,0.0,0.0,0.0,False,-6.77625411453775e-05,-6.776483713009049e-05,1.2254968840910379,41.19767761230469,-0.0011837339546825199,0.12203935498881927
+2023-12-13,44.310001373291016,45.150001525878906,44.10599899291992,45.119998931884766,41.89167022705078,34800,0.0,0.0,0.0,False,0.018050531476025533,0.01788955488857317,1.26566828564712,41.89167022705078,0.0,0.12259716546290068
+2023-12-14,45.40999984741211,45.86000061035156,45.369998931884766,45.65999984741211,42.39303207397461,39300,0.0,0.0,0.0,False,0.011968055802179078,0.01189700495420915,1.292783930118972,42.39303207397461,0.0,0.12300005790753167
+2023-12-15,45.61000061035156,45.70500183105469,45.43000030517578,45.529998779296875,42.2723388671875,48100,0.0,0.0,0.0,False,-0.00284700576680863,-0.002851066196268679,1.2862563610478772,42.39303207397461,-0.00284700576680863,0.1227898768670742
+2023-12-18,45.2400016784668,45.29100036621094,45.150001525878906,45.189998626708984,42.33885955810547,33400,0.411,0.0,0.0,False,0.0015736222007247669,0.001572385354691699,1.2898540648141705,42.39303207397461,-0.0012778636775641061,0.12103094833266537
+2023-12-19,45.18000030517578,45.61000061035156,45.18000030517578,45.61000061035156,42.73236083984375,18200,0.0,0.0,0.0,False,0.009294092610081739,0.009251168288133833,1.3111361805561255,42.73236083984375,0.0,0.12095859898786766
+2023-12-20,45.619998931884766,45.689998626708984,44.970001220703125,44.970001220703125,42.13273620605469,34600,0.0,0.0,0.0,False,-0.01403209703382391,-0.014131477681995519,1.2787060934121808,42.73236083984375,-0.01403209703382391,0.12178829538010492
+2023-12-21,45.189998626708984,45.4900016784668,45.130001068115234,45.4900016784668,42.619930267333984,38700,0.0,0.0,0.0,False,0.011563314067631891,0.01149696990066735,1.3050554876381324,42.73236083984375,-0.0026310405112215385,0.12228535032075125
+2023-12-22,45.47999954223633,45.79999923706055,45.47999954223633,45.59000015258789,42.713623046875,71500,0.0,0.0,0.0,False,0.0021983325395731335,0.002195919742036385,1.310122766122129,42.73236083984375,-0.0004384918736172194,0.12164814587515564
+2023-12-26,45.61000061035156,45.98500061035156,45.61000061035156,45.91999816894531,43.022804260253906,22100,0.0,0.0,0.0,False,0.007238468463319103,0.0072123964889810495,1.3268445169110996,43.022804260253906,0.0,0.1216561578715087
+2023-12-27,45.93000030517578,46.099998474121094,45.86000061035156,46.099998474121094,43.191444396972656,24200,0.0,0.0,0.0,False,0.003919784858713804,0.003912122518667269,1.3359652468170689,43.191444396972656,0.0,0.12166917129543808
+2023-12-28,46.060001373291016,46.17399978637695,46.0,46.099998474121094,43.191444396972656,30200,0.0,0.0,0.0,False,0.0,0.0,1.3359652468170689,43.191444396972656,0.0,0.1216313651870794
+2023-12-29,46.0,46.040000915527344,45.779998779296875,46.02000045776367,43.116493225097656,11700,0.0,0.0,0.0,False,-0.001735324505152569,-0.0017368319248823457,1.3319115890810824,43.191444396972656,-0.001735324505152569,0.12090892141947147
+2024-01-02,45.84000015258789,46.58000183105469,45.84000015258789,46.43000030517578,43.5006217956543,53000,0.0,0.0,0.0,False,0.008909086565811908,0.008869634800412923,1.352686791292026,43.5006217956543,0.0,0.12069414928707747
+2024-01-03,46.290000915527344,46.34000015258789,45.97999954223633,46.0099983215332,43.10711669921875,32300,0.0,0.0,0.0,False,-0.009045964866526535,-0.009087128035133703,1.3314044692360572,43.5006217956543,-0.009045964866526535,0.12099641176620851
+2024-01-04,46.0,46.060001373291016,45.68000030517578,45.84600067138672,42.953468322753906,40300,0.0,0.0,0.0,False,-0.003564338982282922,-0.0035707063733360373,1.3230945534028904,43.5006217956543,-0.012578060963603255,0.12104159303082933
+2024-01-05,45.790000915527344,46.09000015258789,45.75,46.09000015258789,43.18207550048828,17600,0.0,0.0,0.0,False,0.0053222053226671395,0.005308092440211529,1.3354585396000704,43.5006217956543,-0.007322798663945473,0.12066389310630239
+2024-01-08,46.09000015258789,46.439998626708984,45.880001068115234,46.439998626708984,43.50999069213867,27400,0.0,0.0,0.0,False,0.007593780239828485,0.007565092630728152,1.353193498509024,43.50999069213867,0.0,0.12069995968100806
+2024-01-09,46.29999923706055,46.29999923706055,46.01499938964844,46.13999938964844,43.228919982910156,28600,0.0,0.0,0.0,False,-0.0064599119594686005,-0.006480867486721908,1.3379920756850616,43.50999069213867,-0.0064599119594686005,0.1188749037499874
+2024-01-10,46.13999938964844,46.20000076293945,45.869998931884766,46.060001373291016,43.153968811035156,586400,0.0,0.0,0.0,False,-0.0017338201348687798,-0.0017353249406253776,1.3339384179490752,43.50999069213867,-0.008182531768912593,0.11875852284838413
+2024-01-11,46.06999969482422,46.06999969482422,45.619998931884766,45.79999923706055,42.91037368774414,22100,0.0,0.0,0.0,False,-0.005644790734258609,-0.005660782775019103,1.320763823993106,43.50999069213867,-0.013781133823659197,0.11866456361323874
+2024-01-12,45.880001068115234,46.1150016784668,45.69599914550781,45.75,42.863525390625,37900,0.0,0.0,0.0,False,-0.0010917708957757233,-0.0010923673117594144,1.318230081594101,43.50999069213867,-0.01485785887861557,0.1184448916822151
+2024-01-16,45.70000076293945,45.75,45.40999984741211,45.638999938964844,42.75952911376953,41400,0.0,0.0,0.0,False,-0.002426218466813568,-0.002429166504191752,1.3126055489598145,43.50999069213867,-0.017248028933840587,0.1184269718917311
+2024-01-17,45.290000915527344,45.4900016784668,45.119998931884766,45.22999954223633,42.37633514404297,19200,0.0,0.0,0.0,False,-0.00896160406039559,-0.009002000761326491,1.2918808936821629,43.50999069213867,-0.02605506298810889,0.11877118819298634
+2024-01-18,45.22999954223633,45.441001892089844,45.03099822998047,45.380001068115234,42.516876220703125,12500,0.0,0.0,0.0,False,0.0033164990833312036,0.0033110116296557867,1.2994819145651642,43.50999069213867,-0.022824975497293787,0.11815726049633224
+2024-01-19,45.540000915527344,45.90999984741211,45.37300109863281,45.810001373291016,42.919742584228516,281400,0.0,0.0,0.0,False,0.009475445971950824,0.009430835515017305,1.3212705312101045,43.50999069213867,-0.013565806347478726,0.11657326846750052
+2024-01-22,45.95000076293945,46.189998626708984,45.939998626708984,46.11000061035156,43.20081329345703,70000,0.0,0.0,0.0,False,0.006548751048003787,0.006527401137335399,1.3364719540340668,43.50999069213867,-0.0071058943880101255,0.11645599706455395
+2024-01-23,46.06999969482422,46.165000915527344,45.915000915527344,46.13999938964844,43.228919982910156,28300,0.0,0.0,0.0,False,0.0006506055629600382,0.0006503940109137466,1.3379920756850616,43.50999069213867,-0.0064599119594686005,0.11621718079310144
+2024-01-24,46.25,46.25,45.75,45.75,42.863525390625,50400,0.0,0.0,0.0,False,-0.008452549645691088,-0.008488475027403871,1.3182300815941015,43.50999069213867,-0.01485785887861557,0.116235773871702
+2024-01-25,46.15999984741211,46.75,46.15999984741211,46.75,43.800437927246094,29000,0.0,0.0,0.0,False,0.021858037295877875,0.02162257537757473,1.3689020411780115,43.800437927246094,0.0,0.11821176224357585
+2024-01-26,46.68000030517578,46.79600143432617,46.47999954223633,46.56999969482422,43.63179016113281,20300,0.0,0.0,0.0,False,-0.003850367121749132,-0.0038577988680031493,1.3597808986440154,43.800437927246094,-0.003850367121749132,0.11823485229146931
+2024-01-29,46.58000183105469,46.61000061035156,46.310001373291016,46.61000061035156,43.66926956176758,49600,0.0,0.0,0.0,False,0.0008589929612412561,0.0008586242379262386,1.361807933826022,43.800437927246094,-0.0029946815987637043,0.11822001424849261
+2024-01-30,46.560001373291016,46.88999938964844,46.516998291015625,46.869998931884766,43.91285705566406,16600,0.0,0.0,0.0,False,0.00557800705944822,0.0055625075887959854,1.3749821151539643,43.91285705566406,0.0,0.1183273347716569
+2024-01-31,46.80699920654297,46.90999984741211,46.415000915527344,46.43199920654297,43.502498626708984,29400,0.0,0.0,0.0,False,-0.009344835578220412,-0.0093887724905865,1.3527882977866366,43.91285705566406,-0.009344835578220412,0.11849854105486658
+2024-02-01,46.38999938964844,46.900001525878906,46.33000183105469,46.88999938964844,43.93160629272461,23000,0.0,0.0,0.0,False,0.009863977462484685,0.009815646003852816,1.3759961485300019,43.93160629272461,0.0,0.11859183233402965
+2024-02-02,46.75,46.98500061035156,46.540000915527344,46.7599983215332,43.80979919433594,26000,0.0,0.0,0.0,False,-0.002772652963723865,-0.002776503885779913,1.3694083357669835,43.93160629272461,-0.002772652963723865,0.11862779198447357
+2024-02-05,46.630001068115234,46.630001068115234,46.18000030517578,46.290000915527344,43.36945343017578,29000,0.0,0.0,0.0,False,-0.010051307521562136,-0.010102162975859239,1.345592683940037,43.93160629272461,-0.01279609169769702,0.11903950677081704
+2024-02-06,46.31999969482422,46.650001525878906,46.31999969482422,46.56999969482422,43.63179016113281,49600,0.0,0.0,0.0,False,0.006048882570756531,0.0060306615216507466,1.3597808986440159,43.93160629272461,-0.006824611182984386,0.1190794912876439
+2024-02-07,46.7400016784668,46.7400016784668,46.400001525878906,46.400001525878906,43.47251892089844,19700,0.0,0.0,0.0,False,-0.003650348510711665,-0.0036570272910408617,1.351166875955045,43.93160629272461,-0.010450047484428127,0.11903849762014142
+2024-02-08,46.380001068115234,46.380001068115234,46.130001068115234,46.380001068115234,43.45377731323242,21100,0.0,0.0,0.0,False,-0.00043111391129913024,-0.0004312068676188565,1.3501532552070352,43.93160629272461,-0.010876656234882986,0.11896790238436296
+2024-02-09,46.34000015258789,46.34000015258789,46.04100036621094,46.189998626708984,43.2757682800293,30000,0.0,0.0,0.0,False,-0.004096514600329559,-0.00410492830202744,1.3405258180840676,43.93160629272461,-0.014928614454143507,0.11881112934372726
+2024-02-12,46.2599983215332,46.650001525878906,46.198001861572266,46.619998931884766,43.67863464355469,16900,0.0,0.0,0.0,False,0.00930928275885301,0.00926621844504619,1.362314434729008,43.93160629272461,-0.005758306388442214,0.11858883344588374
+2024-02-13,46.27000045776367,46.36399841308594,45.55099868774414,45.84000015258789,42.947845458984375,20300,0.0,0.0,0.0,False,-0.016731044606453804,-0.01687258955088469,1.3227904465470872,43.93160629272461,-0.022393008513853285,0.11954816793509279
+2024-02-14,46.04999923706055,46.09000015258789,45.82600021362305,45.95100021362305,43.05184555053711,14500,0.0,0.0,0.0,False,0.002421543861893083,0.0024186166491858186,1.3284151854953872,43.93160629272461,-0.020025690304276367,0.11909578376018247
+2024-02-15,46.029998779296875,46.70000076293945,46.029998779296875,46.70000076293945,43.75358963012695,20800,0.0,0.0,0.0,False,0.01629997670520522,0.01616855824040389,1.3663682987790082,43.93160629272461,-0.0040521318845365695,0.12001550513851687
+2024-02-16,46.5,46.70000076293945,46.37099838256836,46.470001220703125,43.53810501098633,9600,0.0,0.0,0.0,False,-0.004924958636816634,-0.004937126211912341,1.3547140327880474,43.93160629272461,-0.008957133939430983,0.12011804955897991
+2024-02-20,46.380001068115234,46.70000076293945,46.380001068115234,46.59000015258789,43.65053176879883,13600,0.0,0.0,0.0,False,0.002582261166032218,0.002578932858142955,1.360794519392027,43.93160629272461,-0.006398002432529526,0.11980338815038767
+2024-02-21,46.41999816894531,46.61000061035156,46.34000015258789,46.608001708984375,43.66739273071289,21200,0.0,0.0,0.0,False,0.00038627162673221527,0.00038619704305316066,1.3617064273314132,43.93160629272461,-0.006014202172604732,0.11975940907394063
+2024-02-22,46.650001525878906,46.90999984741211,46.52000045776367,46.849998474121094,43.89412307739258,19000,0.0,0.0,0.0,False,0.0051922116824763,0.005178778629504691,1.3739689070339827,43.93160629272461,-0.0008532175009098308,0.11794187338475252
+2024-02-23,46.90999984741211,47.25,46.90999984741211,47.04999923706055,44.08150100708008,23000,0.0,0.0,0.0,False,0.0042688614454633456,0.0042597757044452456,1.3841030513739487,44.08150100708008,0.0,0.1179422540322562
+2024-02-26,47.0,47.013999938964844,46.665000915527344,46.70000076293945,43.75358963012695,9700,0.0,0.0,0.0,False,-0.007438752525701364,-0.007466558023233564,1.3663682987790082,44.08150100708008,-0.007438752525701364,0.11820886662671838
+2024-02-27,46.70000076293945,46.70000076293945,46.5099983215332,46.691001892089844,43.74515914916992,12100,0.0,0.0,0.0,False,-0.000192680898374209,-0.00019269946372333852,1.3659123448093151,44.08150100708008,-0.0076300001185561905,0.11807767996146167
+2024-02-28,46.630001068115234,46.689998626708984,46.54999923706055,46.68000030517578,43.73484802246094,9000,0.0,0.0,0.0,False,-0.00023570897693669934,-0.00023573676066360527,1.3653546780309984,44.08150100708008,-0.007863910635970917,0.11807999005258664
+2024-02-29,46.790000915527344,46.854000091552734,46.560001373291016,46.709999084472656,43.7629508972168,15000,0.0,0.0,0.0,False,0.0006425739662208052,0.0006423676039670486,1.3668745933679798,44.08150100708008,-0.00722638981399748,0.11794917614727575
+2024-03-01,46.63999938964844,46.84000015258789,46.63100051879883,46.80500030517578,43.85196304321289,11400,0.0,0.0,0.0,False,0.00203396124281352,0.0020318955442045743,1.3716887245574902,44.08150100708008,-0.005207126767990955,0.11795809201406496
+2024-03-04,46.630001068115234,46.97999954223633,46.630001068115234,46.89500045776367,43.936283111572266,19600,0.0,0.0,0.0,False,0.0019228345211430575,0.001920988241193576,1.376249089510475,44.08150100708008,-0.003294304689953509,0.11779970555514101
+2024-03-05,46.88999938964844,47.016998291015625,46.66999816894531,46.779998779296875,43.82854080200195,10200,0.0,0.0,0.0,False,-0.0024522399697923802,-0.0024552516347847455,1.3704219565149947,44.08150100708008,-0.005738466234112449,0.1176315037694169
+2024-03-06,46.959999084472656,47.11000061035156,46.736000061035156,46.880001068115234,43.92223358154297,17500,0.0,0.0,0.0,False,0.0021377115876222152,0.0021354299333069308,1.375489234998991,44.08150100708008,-0.003613021832254093,0.11764109046838711
+2024-03-07,47.11000061035156,47.11000061035156,46.79999923706055,46.88199996948242,43.924102783203125,23400,0.0,0.0,0.0,False,4.2557072073456936e-05,4.255616654695615e-05,1.3755903288655746,44.08150100708008,-0.0035706185198111084,0.11622300220669095
+2024-03-08,46.709999084472656,47.040000915527344,46.709999084472656,46.7599983215332,43.80979919433594,28700,0.0,0.0,0.0,False,-0.0026022976367066075,-0.0026056894989027893,1.3694083357669848,44.08150100708008,-0.006163624344382002,0.11626410819039946
+2024-03-11,46.81999969482422,47.02000045776367,46.68600082397461,46.97999954223633,44.01591873168945,10900,0.0,0.0,0.0,False,0.004704872908437352,0.004693839587276473,1.3805561008549607,44.08150100708008,-0.0014877505051402728,0.11500999452319709
+2024-03-12,47.290000915527344,47.4900016784668,47.13999938964844,47.41999816894531,44.428157806396484,25200,0.0,0.0,0.0,False,0.009365681475830279,0.00932209541185974,1.402851631030913,44.428157806396484,0.0,0.11516242979444664
+2024-03-13,47.54999923706055,47.77000045776367,47.53900146484375,47.637001037597656,44.6314697265625,16500,0.0,0.0,0.0,False,0.004576195147500517,0.004565756201473955,1.4138475490050002,44.6314697265625,0.0,0.11505816033013612
+2024-03-14,47.54999923706055,47.54999923706055,47.064998626708984,47.29999923706055,44.315738677978516,20600,0.0,0.0,0.0,False,-0.007074179956840565,-0.0070993206043427634,1.3967715570549601,44.6314697265625,-0.007074179956840565,0.11509132497963952
+2024-03-15,47.22999954223633,47.31100082397461,47.099998474121094,47.16999816894531,44.193931579589844,11400,0.0,0.0,0.0,False,-0.0027486193849500795,-0.0027524037753683564,1.3901837442919418,44.6314697265625,-0.00980335511362862,0.11459188950107338
+2024-03-18,46.810001373291016,46.9010009765625,46.7599983215332,46.76599884033203,44.21378707885742,38300,0.425,0.0,0.0,False,0.000449281124305978,0.0004491802277611267,1.391257608731875,44.6314697265625,-0.009358478451730101,0.11411200583860735
+2024-03-19,46.79999923706055,47.02000045776367,46.79999923706055,47.0099983215332,44.44447708129883,12900,0.0,0.0,0.0,False,0.005217603324274345,0.00520403879448186,1.403734242380391,44.6314697265625,-0.004189703955735591,0.11346748854321903
+2024-03-20,46.91999816894531,47.52000045776367,46.91999816894531,47.439998626708984,44.85100173950195,24500,0.0,0.0,0.0,False,0.009146798092809272,0.009105219483576435,1.4257207141642163,44.85100173950195,0.0,0.11300083579420006
+2024-03-21,47.56999969482422,47.880001068115234,47.56999969482422,47.720001220703125,45.115726470947266,16800,0.0,0.0,0.0,False,0.005902314801859987,0.005884964380142325,1.4400380814406062,45.115726470947266,0.0,0.11303623456979148
+2024-03-22,47.810001373291016,47.810001373291016,47.400001525878906,47.41999816894531,44.83209228515625,29300,0.0,0.0,0.0,False,-0.006286814110677441,-0.006306659345767006,1.4246980155996152,45.115726470947266,-0.006286814110677441,0.11206551442988201
+2024-03-25,47.43000030517578,47.43000030517578,47.222999572753906,47.27000045776367,44.69028091430664,18500,0.0,0.0,0.0,False,-0.0031631664644963253,-0.003168179850445078,1.4170282921501398,45.115726470947266,-0.009430094335610373,0.11213013863588654
+2024-03-26,47.380001068115234,47.380001068115234,47.14899826049805,47.150001525878906,44.57683181762695,16600,0.0,0.0,0.0,False,-0.002538563069165445,-0.0025417906838863056,1.4108925133905594,45.115726470947266,-0.011944718515556674,0.11208798190451394
+2024-03-27,47.400001525878906,47.88999938964844,47.400001525878906,47.88999938964844,45.27645492553711,20100,0.0,0.0,0.0,False,0.015694769668074704,0.015572880465049142,1.44873091608271,45.27645492553711,0.0,0.11285305949287268
+2024-03-28,48.060001373291016,48.119998931884766,47.92300033569336,48.04999923706055,45.42771911621094,14200,0.0,0.0,0.0,False,0.0033409018202197327,0.0033353334066354985,1.4569118856574792,45.42771911621094,0.0,0.11287649912670376
+2024-04-01,48.130001068115234,48.13199996948242,47.81999969482422,48.08000183105469,45.45608139038086,38200,0.0,0.0,0.0,False,0.0006243385034887527,0.0006241436852894014,1.4584458303473742,45.45608139038086,0.0,0.11242823340172903
+2024-04-02,47.900001525878906,47.95500183105469,47.67100143432617,47.849998474121094,45.23863220214844,13700,0.0,0.0,0.0,False,-0.004783720496383093,-0.004795199108889941,1.4466853126394938,45.45608139038086,-0.004783720496383093,0.11252436047781329
+2024-04-03,47.77000045776367,47.9379997253418,47.76499938964844,47.770999908447266,45.1639404296875,7700,0.0,0.0,0.0,False,-0.0016510616883192997,-0.0016524261927961569,1.442645684256421,45.45608139038086,-0.006426883967063257,0.11201153054698161
+2024-04-04,48.029998779296875,48.07500076293945,47.11000061035156,47.20000076293945,44.624107360839844,14600,0.0,0.0,0.0,False,-0.011952745126127429,-0.012024753558321685,1.413449362959069,45.45608139038086,-0.018302810187177165,0.11231024207604438
+2024-04-05,47.11000061035156,47.474998474121094,47.005001068115234,47.29999923706055,44.71864700317383,18800,0.0,0.0,0.0,False,0.002118577780604536,0.0021163367593253816,1.4185624431540482,45.45608139038086,-0.01622300833355783,0.11221267667814283
+2024-04-08,47.29999923706055,47.459999084472656,47.25,47.27000045776367,44.69028091430664,12300,0.0,0.0,0.0,False,-0.00063432350413406,-0.0006345247724053059,1.4170282921501398,45.45608139038086,-0.016847041202198154,0.11203307608785901
+2024-04-09,47.38999938964844,47.426998138427734,47.053001403808594,47.361000061035156,44.77631378173828,9200,0.0,0.0,0.0,False,0.0019250912205408532,0.001923240607122953,1.421681292095157,45.45608139038086,-0.014954382072767669,0.1119619058013677
+2024-04-10,46.97999954223633,47.04999923706055,46.70000076293945,46.9900016784668,44.42556381225586,52600,0.0,0.0,0.0,False,-0.0078333819794133,-0.007864224086952622,1.4027113375017763,45.45608139038086,-0.022670620665138808,0.11221433355042795
+2024-04-11,47.11000061035156,47.11000061035156,46.709999084472656,46.869998931884766,44.31210708618164,16600,0.0,0.0,0.0,False,-0.0025538612532570726,-0.002557127919834925,1.396575146114169,45.45608139038086,-0.025166584298691896,0.11222173610931283
+2024-04-12,46.61000061035156,46.689998626708984,46.15999984741211,46.20000076293945,43.678680419921875,13300,0.0,0.0,0.0,False,-0.01429466364638965,-0.014397816554869252,1.36231691049717,45.45608139038086,-0.03910150008740321,0.11314402099750441
+2024-04-15,46.720001220703125,46.81999969482422,46.06999969482422,46.15999984741211,43.6408576965332,21300,0.0,0.0,0.0,False,-0.0008659309994040187,-0.0008663061342280997,1.3602713070539543,45.45608139038086,-0.0399335718857583,0.11292076758345405
+2024-04-16,46.209999084472656,46.26499938964844,45.92399978637695,46.0,43.489593505859375,28800,0.0,0.0,0.0,False,-0.0034661140650735778,-0.003472134955183595,1.352090337479185,45.45608139038086,-0.04326127163565008,0.1129763006824879
+2024-04-17,46.09000015258789,46.2400016784668,45.81800079345703,46.02000045776367,43.50850296020508,11600,0.0,0.0,0.0,False,0.00043480411798180185,0.0004347096180629385,1.3531130360437862,45.45608139038086,-0.042845277696724526,0.11292120493414372
+2024-04-18,46.150001525878906,46.220001220703125,45.959999084472656,46.119998931884766,43.60304260253906,13600,0.0,0.0,0.0,False,0.002172900373530462,0.0021705430397305214,1.358226116238765,45.45608139038086,-0.04076547584310519,0.11287124487165279
+2024-04-19,46.119998931884766,46.50899887084961,46.119998931884766,46.50899887084961,43.9708137512207,20300,0.0,0.0,0.0,False,0.008434529489926623,0.008399157603705422,1.3781166439600958,45.45608139038086,-0.032674783961348264,0.11303565129823996
+2024-04-22,46.7400016784668,46.83000183105469,46.36000061035156,46.58000183105469,44.03794479370117,23100,0.0,0.0,0.0,False,0.0015267182195053408,0.0015255539700810223,1.3817473579685386,45.45608139038086,-0.031197950929835017,0.11285635784179046
+2024-04-23,46.63999938964844,46.994998931884766,46.63999938964844,46.880001068115234,44.32156753540039,26000,0.0,0.0,0.0,False,0.006440417304392154,0.006419766436245684,1.3970868048674894,45.45608139038086,-0.024958461448472913,0.1130117224976905
+2024-04-24,46.650001525878906,46.9370002746582,46.63999938964844,46.93000030517578,44.36883544921875,10300,0.0,0.0,0.0,False,0.001066476581194964,0.0010659082990496904,1.399643241807972,45.45608139038086,-0.023918602481915352,0.11298504565464451
+2024-04-25,46.5099983215332,46.63999938964844,46.28499984741211,46.5099983215332,43.97175979614258,50200,0.0,0.0,0.0,False,-0.008949426980805808,-0.008989713644269046,1.3781678098354275,45.45608139038086,-0.03265397167632633,0.11296660730129512
+2024-04-26,46.439998626708984,46.70000076293945,46.439998626708984,46.630001068115234,44.08521270751953,9200,0.0,0.0,0.0,False,0.0025801312456661396,0.0025768084213650265,1.3843037949090213,45.45608139038086,-0.030158091963277345,0.11250643868781444
+2024-04-29,46.59000015258789,46.849998474121094,46.59000015258789,46.79999923706055,44.24592971801758,25200,0.0,0.0,0.0,False,0.003645599071151473,0.003638969981308404,1.3929960106090844,45.45608139038086,-0.02662243720417501,0.11144202731268445
+2024-04-30,46.880001068115234,46.89400100708008,46.5,46.5,43.962303161621094,11100,0.0,0.0,0.0,False,-0.0064102293296594,-0.006430863074980258,1.3776563573961202,45.45608139038086,-0.0328620106060411,0.1114517388381969
+2024-05-01,46.52000045776367,47.0,46.5,46.56999969482422,44.02848815917969,11400,0.0,0.0,0.0,False,0.0015054943166938894,0.001504362196249914,1.3812359055292314,45.45608139038086,-0.03140598985954979,0.11141053748615161
+2024-05-02,46.72999954223633,46.72999954223633,46.40999984741211,46.59000015258789,44.04739761352539,21700,0.0,0.0,0.0,False,0.0004294822542472154,0.0004293900531420732,1.3822586040938325,45.45608139038086,-0.030989995920624347,0.1103267250854781
+2024-05-03,46.91999816894531,47.11000061035156,46.808998107910156,46.9900016784668,44.42556381225586,66800,0.0,0.0,0.0,False,0.00858543794229405,0.00854879266442435,1.4027113375017763,45.45608139038086,-0.022670620665138808,0.11019413510614241
+2024-05-06,47.06999969482422,47.150001525878906,46.97999954223633,47.117000579833984,44.545631408691406,23400,0.0,0.0,0.0,False,0.0027026690520566277,0.002699023409220923,1.409205071074668,45.45608139038086,-0.020029222797944835,0.1099443677597889
+2024-05-07,47.25,47.28799819946289,47.099998474121094,47.220001220703125,44.643009185791016,28500,0.0,0.0,0.0,False,0.002186023051423458,0.002183637179447534,1.4144716488956437,45.45608139038086,-0.017886984089259816,0.10906845640958539
+2024-05-08,47.119998931884766,47.470001220703125,47.119998931884766,47.459999084472656,44.86991500854492,8900,0.0,0.0,0.0,False,0.005082673119313874,0.005069799937984465,1.4267436190428309,45.45608139038086,-0.012895224663161953,0.10908350427382603
+2024-05-09,47.46500015258789,47.869998931884766,47.46500015258789,47.8390007019043,45.22822952270508,12300,0.0,0.0,0.0,False,0.0079856294377183,0.007953913037351767,1.4461226943248544,45.45608139038086,-0.005012571711119795,0.10920082021541087
+2024-05-10,48.029998779296875,48.119998931884766,47.95500183105469,48.10599899291992,45.48065185546875,34100,0.0,0.0,0.0,False,0.005581079238066389,0.005565562721171244,1.4597746989079137,45.48065185546875,0.0,0.10929948477529156
+2024-05-13,48.16999816894531,48.38999938964844,48.06999969482422,48.097999572753906,45.47309494018555,18400,0.0,0.0,0.0,False,-0.00016615670565189866,-0.00016617051120659338,1.4593659908472971,45.48065185546875,-0.00016615670565189866,0.10907190175602241
+2024-05-14,48.15999984741211,48.25,48.02000045776367,48.189998626708984,45.56007385253906,14800,0.0,0.0,0.0,False,0.0019127554979032624,0.0019109285104551032,1.4640701566676464,45.56007385253906,0.0,0.10907567767715468
+2024-05-15,48.33000183105469,48.5,48.314998626708984,48.5,45.8531608581543,11000,0.0,0.0,0.0,False,0.006432979159863628,0.006412375862609383,1.4799214686339313,45.8531608581543,0.0,0.10922412277168347
+2024-05-16,48.540000915527344,48.71699905395508,48.540000915527344,48.678001403808594,46.02144241333008,16100,0.0,0.0,0.0,False,0.0036700099191930846,0.0036632918646569757,1.4890228050226377,46.02144241333008,0.0,0.10852415708224081
+2024-05-17,48.68000030517578,48.71699905395508,48.5880012512207,48.71500015258789,46.05642318725586,26600,0.0,0.0,0.0,False,0.0007600972957695351,0.0007598085681181581,1.490914704525844,46.05642318725586,0.0,0.10814153245679657
+2024-05-20,48.72999954223633,48.72999954223633,48.4379997253418,48.459999084472656,45.81533432006836,11900,0.0,0.0,0.0,False,-0.005234641565787346,-0.0052483903027435,1.4778756588767021,46.05642318725586,-0.005234641565787346,0.10828332529957722
+2024-05-21,48.400001525878906,48.529998779296875,48.29999923706055,48.37099838256836,45.73119354248047,13200,0.0,0.0,0.0,False,-0.0018365199956870137,-0.0018382084661241322,1.473324990682349,46.05642318725586,-0.0070615480375685324,0.10831091828526686
+2024-05-22,48.2400016784668,48.30500030517578,47.970001220703125,48.07099914550781,45.447574615478516,13800,0.0,0.0,0.0,False,-0.00620187021225449,-0.006221181695597519,1.4579857500974116,46.05642318725586,-0.0132196234453964,0.10840615917251216
+2024-05-23,48.08000183105469,48.08000183105469,47.45000076293945,47.479000091552734,44.88787078857422,32500,0.0,0.0,0.0,False,-0.012315372858503926,-0.01239183548856677,1.4277147391040725,46.05642318725586,-0.02537219171212124,0.10917715195984357
+2024-05-24,47.560001373291016,47.70800018310547,47.540000915527344,47.56999969482422,44.973915100097656,11800,0.0,0.0,0.0,False,0.0019168721975857395,0.0019150373424891092,1.4323683579911304,46.05642318725586,-0.023503954763420265,0.10836070327583988
+2024-05-28,47.5,47.5,47.15999984741211,47.25400161743164,44.67515182495117,17500,0.0,0.0,0.0,False,-0.006643034623103894,-0.006665197785907598,1.416210050772853,46.05642318725586,-0.02999085180125094,0.10813734238053921
+2024-05-29,46.939998626708984,46.970001220703125,46.79499816894531,46.810001373291016,44.255393981933594,61500,0.0,0.0,0.0,False,-0.009395778768974239,-0.009440197549954251,1.3935078756764194,46.05642318725586,-0.03910484316160756,0.10847503508446414
+2024-05-30,46.72999954223633,47.13100051879883,46.72999954223633,47.08100128173828,44.5115966796875,16500,0.0,0.0,0.0,False,0.005789185785093132,0.005772492843772953,1.407364337446794,46.05642318725586,-0.03354204257867388,0.10858291660005964
+2024-05-31,47.18000030517578,47.91999816894531,47.130001068115234,47.91999816894531,45.304805755615234,16500,0.0,0.0,0.0,False,0.017820279097957137,0.01766335941698015,1.4502642418305642,46.05642318725586,-0.016319492040984263,0.10991085798927691
+2024-06-03,47.97999954223633,47.97999954223633,47.31999969482422,47.534000396728516,44.93987274169922,34100,0.0,0.0,0.0,False,-0.00805506188205618,-0.008087679167267487,1.4305272117352295,46.05642318725586,-0.024243099404766544,0.11024768500152349
+2024-06-04,47.33000183105469,47.69499969482422,47.33000183105469,47.65999984741211,45.058998107910156,20100,0.0,0.0,0.0,False,0.002650772219486175,0.0026472651191220644,1.4369699857468023,46.05642318725586,-0.021656590119696895,0.10817051802017431
+2024-06-05,47.7599983215332,47.7599983215332,47.470001220703125,47.63600158691406,45.03630828857422,17500,0.0,0.0,0.0,False,-0.0005035580081385049,-0.0005036848360508796,1.4357428299948864,46.05642318725586,-0.02214924277845165,0.10800329938194994
+2024-06-06,47.61000061035156,47.81999969482422,47.55500030517578,47.66999816894531,45.06845474243164,25400,0.0,0.0,0.0,False,0.0007137897194291476,0.0007135350927067861,1.43748143818611,46.05642318725586,-0.021451262960811013,0.10796718799802313
+2024-06-07,47.65999984741211,48.0,47.566001892089844,47.66999816894531,45.06845474243164,14800,0.0,0.0,0.0,False,0.0,0.0,1.43748143818611,46.05642318725586,-0.021451262960811013,0.10757384218283679
+2024-06-10,47.70000076293945,47.755001068115234,47.4900016784668,47.70399856567383,45.10059356689453,13900,0.0,0.0,0.0,False,0.0007131113024967384,0.0007128571594462081,1.4392196337493064,46.05642318725586,-0.02075344879638441,0.10757317619143555
+2024-06-11,47.599998474121094,47.599998474121094,47.29999923706055,47.54999923706055,44.95500183105469,10600,0.0,0.0,0.0,False,-0.0032281556477499196,-0.003233377382937234,1.4313454531125163,46.05642318725586,-0.02391460908119203,0.10760737752616073
+2024-06-12,47.90999984741211,47.90999984741211,47.2400016784668,47.39400100708008,44.807518005371094,22800,0.0,0.0,0.0,False,-0.003280698913946223,-0.0032860922057030184,1.4233689407250618,46.05642318725586,-0.02711685136309816,0.10764409318831107
+2024-06-13,47.290000915527344,47.36800003051758,47.099998474121094,47.310001373291016,44.72809982299805,32800,0.0,0.0,0.0,False,-0.001772429849016155,-0.001774002461305697,1.419073689279342,46.05642318725586,-0.028841218495347043,0.1072946832098621
+2024-06-14,47.029998779296875,47.20000076293945,46.891998291015625,47.189998626708984,44.614646911621094,33800,0.0,0.0,0.0,False,-0.0025365019266617717,-0.0025397242978609388,1.4129377042057483,46.05642318725586,-0.03130456461572806,0.10732621087528421
+2024-06-17,47.060001373291016,47.435001373291016,46.9900016784668,47.37300109863281,44.787662506103516,9100,0.0,0.0,0.0,False,0.00387799986011661,0.0038704998025538757,1.422295076285128,46.05642318725586,-0.027547963852812107,0.10652421971901964
+2024-06-18,47.279998779296875,47.70000076293945,47.279998779296875,47.59700012207031,44.99943542480469,28700,0.0,0.0,0.0,False,0.004728376227991715,0.004717232570910576,1.433748598741016,46.05642318725586,-0.02294984476223172,0.10658895783980278
+2024-06-20,47.5099983215332,48.03499984741211,47.5099983215332,47.75,45.14408874511719,26700,0.0,0.0,0.0,False,0.0032145585593894577,0.00320940291182292,1.4415720261305007,46.05642318725586,-0.01980905982275938,0.105713718845425
+2024-06-21,47.9900016784668,48.00699996948242,47.810001373291016,47.90700149536133,45.292518615722656,14300,0.0,0.0,0.0,False,0.0032879137608359255,0.0032825203911094757,1.4495997043932873,46.05642318725586,-0.016586276542303935,0.10541787100285192
+2024-06-24,47.83000183105469,48.150001525878906,47.75199890136719,48.138999938964844,45.86995315551758,25000,0.374,0.0,0.0,False,0.012749004856499102,0.012668420485022482,1.4808296629210762,46.05642318725586,-0.0040487302059939445,0.10611302218236077
+2024-06-25,47.91999816894531,48.13999938964844,47.61000061035156,47.68000030517578,45.432586669921875,36800,0.0,0.0,0.0,False,-0.009534923310535182,-0.00958067172916223,1.457175142338623,46.05642318725586,-0.013545049184509939,0.10640508430999619
+2024-06-26,47.560001373291016,47.564998626708984,47.35499954223633,47.551998138427734,45.31061935424805,12600,0.0,0.0,0.0,False,-0.00268457784629228,-0.0026881877876251455,1.4505786643870406,46.05642318725586,-0.01619326429183454,0.1064252047467928
+2024-06-27,47.5,47.56999969482422,47.33000183105469,47.52000045776367,45.28013610839844,31200,0.0,0.0,0.0,False,-0.0006727616237439671,-0.0006729880293955425,1.4489300091056752,46.05642318725586,-0.01685513170879982,0.10640850162409067
+2024-06-28,47.5,47.709999084472656,47.209999084472656,47.34000015258789,45.108619689941406,27600,0.0,0.0,0.0,False,-0.0037878953819049377,-0.0037950876256730576,1.4396537184335751,46.05642318725586,-0.020579181615143716,0.106464572800717
+2024-07-01,47.36000061035156,47.79999923706055,47.255001068115234,47.33000183105469,45.09908676147461,28500,0.0,0.0,0.0,False,-0.00021133274598783558,-0.0002113550798992456,1.4391381397139993,46.05642318725586,-0.020786165306170612,0.10623721248514069
+2024-07-02,47.279998779296875,47.35499954223633,47.1150016784668,47.35499954223633,45.12290573120117,17900,0.0,0.0,0.0,False,0.0005281474955920462,0.0005280080747911673,1.4404263644138924,46.05642318725586,-0.020268995971727932,0.10607924685432071
+2024-07-03,47.290000915527344,47.459999084472656,47.284000396728516,47.36199951171875,45.12957763671875,17500,0.0,0.0,0.0,False,0.00014786072415917673,0.0001478497938397323,1.4407872076233916,46.05642318725586,-0.020124132235991188,0.10601535779164165
+2024-07-05,47.380001068115234,47.380001068115234,47.07500076293945,47.327999114990234,45.09718322753906,14100,0.0,0.0,0.0,False,-0.0007178088268507965,-0.0007180665749567069,1.4390351890212951,46.05642318725586,-0.0208274957830904,0.10589111858399984
+2024-07-08,47.380001068115234,47.61000061035156,47.22999954223633,47.31999969482422,45.089561462402344,17000,0.0,0.0,0.0,False,-0.00016900756524551586,-0.00016902184863342739,1.4386229736224503,46.05642318725586,-0.020992983343983473,0.10517492419077386
+2024-07-09,47.25,47.49300003051758,47.16999816894531,47.16999816894531,44.946624755859375,19400,0.0,0.0,0.0,False,-0.003170062025601106,-0.003175097316496424,1.4308923875390112,46.05642318725586,-0.024096496310281768,0.10511330957982999
+2024-07-10,47.27000045776367,47.75,47.20500183105469,47.75,45.49929428100586,34200,0.0,0.0,0.0,False,0.012296129645962717,0.012221146288146254,1.4607829554915748,46.05642318725586,-0.012096660306963658,0.10563428041800196
+2024-07-11,47.790000915527344,48.10900115966797,47.66999816894531,48.016998291015625,45.753700256347656,14500,0.0,0.0,0.0,False,0.005591426842152192,0.005575852842038162,1.474542243361621,46.05642318725586,-0.0065728710559522785,0.10537956148153263
+2024-07-12,48.16999816894531,48.599998474121094,48.119998931884766,48.32500076293945,46.047183990478516,17600,0.0,0.0,0.0,False,0.0064144262100449545,0.006393941330742036,1.4904150119853035,46.05642318725586,-0.00020060604228377965,0.10552772609819552
+2024-07-15,48.5,48.584999084472656,48.345001220703125,48.35499954223633,46.07577133178711,13700,0.0,0.0,0.0,False,0.0006208271349341654,0.0006206345014923519,1.4919611292019912,46.07577133178711,0.0,0.10552541057508198
+2024-07-16,48.40999984741211,49.03200149536133,48.40999984741211,49.03200149536133,46.720863342285156,24300,0.0,0.0,0.0,False,0.01400067740272437,0.01390357321879231,1.526850273072077,46.720863342285156,0.0,0.10618263478924317
+2024-07-17,48.970001220703125,49.65999984741211,48.970001220703125,49.62300109863281,47.28400421142578,22800,0.0,0.0,0.0,False,0.01205330614323108,0.011981243532620669,1.5573071729915218,47.28400421142578,0.0,0.10664080089714764
+2024-07-18,49.43000030517578,49.81999969482422,49.16999816894531,49.20000076293945,46.88094711303711,18300,0.0,0.0,0.0,False,-0.00852417440338682,-0.00856071296691321,1.53550824064591,47.28400421142578,-0.00852417440338682,0.10652915189336323
+2024-07-19,49.11000061035156,49.141998291015625,48.68000030517578,48.68600082397461,46.39117431640625,18100,0.0,0.0,0.0,False,-0.010447160878596207,-0.010502115545727607,1.509019378146876,47.28400421142578,-0.018882281860633676,0.10686369080067094
+2024-07-22,48.63999938964844,48.650001525878906,48.25,48.56999969482422,46.280635833740234,12800,0.0,0.0,0.0,False,-0.0023827481044583765,-0.002385591366138564,1.5030410169795472,47.28400421142578,-0.021220038243780825,0.1066164361002212
+2024-07-23,48.41999816894531,48.540000915527344,48.31999969482422,48.33000183105469,46.05195236206055,18700,0.0,0.0,0.0,False,-0.004941234439846842,-0.004953482703092934,1.4906729045020986,47.28400421142578,-0.02605641949984261,0.10675595963124364
+2024-07-24,48.31999969482422,48.47999954223633,48.099998474121094,48.224998474121094,45.951900482177734,8200,0.0,0.0,0.0,False,-0.0021725871488835757,-0.0021749506402244287,1.4852617005577047,47.28400421142578,-0.028172396806574906,0.10673896131488426
+2024-07-25,48.060001373291016,48.78300094604492,48.060001373291016,48.41600036621094,46.1338996887207,51500,0.0,0.0,0.0,False,0.003960645906550875,0.003952823197070852,1.4951049421387261,47.28400421142578,-0.024323331788113745,0.10665609083067906
+2024-07-26,48.93000030517578,49.849998474121094,48.93000030517578,49.8489990234375,47.49935531616211,41800,0.0,0.0,0.0,False,0.029597663250983564,0.029168107727452593,1.568954217992013,47.49935531616211,0.0,0.11047115418524875
+2024-07-29,49.939998626708984,49.939998626708984,49.54999923706055,49.70500183105469,47.362144470214844,13200,0.0,0.0,0.0,False,-0.0028886885944866547,-0.002892868907741013,1.561533309242741,47.49935531616211,-0.0028886885944866547,0.11037140751776929
+2024-07-30,49.630001068115234,49.97999954223633,49.630001068115234,49.93000030517578,47.576541900634766,7700,0.0,0.0,0.0,False,0.00452676779774519,0.004516552800078498,1.5731287757398729,47.576541900634766,0.0,0.1104017866890649
+2024-07-31,49.9900016784668,50.3849983215332,49.88800048828125,50.04999923706055,47.69088363647461,28900,0.0,0.0,0.0,False,0.0024033217058661016,0.002400438347090266,1.579312831978597,47.69088363647461,0.0,0.1104121325728967
+2024-08-01,50.119998931884766,50.119998931884766,49.41999816894531,49.650001525878906,47.30973434448242,24900,0.0,0.0,0.0,False,-0.007992078630740251,-0.0080241864778763,1.5586987610121468,47.69088363647461,-0.007992078630740251,0.1107258144149808
+2024-08-02,49.40999984741211,49.45000076293945,48.685001373291016,49.064998626708984,46.75230407714844,16600,0.0,0.0,0.0,False,-0.011782570226987477,-0.011852534825798046,1.5285507131708154,47.69088363647461,-0.019680481630001356,0.11131486898717477
+2024-08-05,47.9900016784668,48.2400016784668,47.77000045776367,47.97999954223633,45.71845245361328,39700,0.0,0.0,0.0,False,-0.022113383370991557,-0.022361549585345027,1.4726359018774748,47.69088363647461,-0.041358662965782944,0.11356317947801525
+2024-08-06,48.029998779296875,48.84000015258789,48.029998779296875,48.400001525878906,46.118656158447266,19400,0.0,0.0,0.0,False,0.00875365816986129,0.008715567033970192,1.494280511341037,47.69088363647461,-0.03296704439388676,0.11378807144663441
+2024-08-07,48.58000183105469,48.83000183105469,48.060001373291016,48.060001373291016,45.794681549072266,11100,0.0,0.0,0.0,False,-0.007024805932374534,-0.007049596046950045,1.4767586748079622,47.69088363647461,-0.03976026323723014,0.1137790516359037
+2024-08-08,48.18000030517578,48.86000061035156,48.18000030517578,48.86000061035156,46.55697250366211,6600,0.0,0.0,0.0,False,0.01664584027673599,0.016508816767688318,1.5179864041128357,47.69088363647461,-0.023776265951702125,0.11483528617789
+2024-08-09,48.689998626708984,48.90999984741211,48.63999938964844,48.810001373291016,46.50932693481445,10700,0.0,0.0,0.0,False,-0.001023382026052233,-0.0010239060389786358,1.5154095420850227,47.69088363647461,-0.024775315774532736,0.11476686658798776
+2024-08-12,48.90999984741211,48.90999984741211,48.43000030517578,48.5099983215332,46.22346878051758,14500,0.0,0.0,0.0,False,-0.006146254378127658,-0.006165220352638622,1.4999491951741986,47.69088363647461,-0.030769294759611765,0.11493620383439124
+2024-08-13,48.650001525878906,48.91999816894531,48.45399856567383,48.917999267578125,46.61223602294922,17300,0.0,0.0,0.0,False,0.008410602940199574,0.008375430893762808,1.5209752752254801,47.69088363647461,-0.022617480140385338,0.11514839732268237
+2024-08-14,48.810001373291016,49.242000579833984,48.810001373291016,49.183998107910156,46.865699768066406,8500,0.0,0.0,0.0,False,0.005437708351781145,0.005422977393363371,1.5346836035342073,47.69088363647461,-0.01730275904925971,0.11522829925367738
+2024-08-15,49.70000076293945,49.79999923706055,49.540000915527344,49.66999816894531,47.32878494262695,12000,0.0,0.0,0.0,False,0.009881110851909014,0.009832611896750755,1.5597290931952448,47.69088363647461,-0.007592618677560337,0.1149348608784501
+2024-08-16,49.58000183105469,49.93000030517578,49.58000183105469,49.90999984741211,47.5574836730957,18600,0.0,0.0,0.0,False,0.0048321276522518275,0.004820490396840141,1.5720980309287471,47.69088363647461,-0.0027971795279733147,0.11489328390635449
+2024-08-19,49.95000076293945,50.16999816894531,49.95000076293945,50.11899948120117,47.75662612915039,15100,0.0,0.0,0.0,False,0.004187405234128194,0.004178662450717818,1.582868447686149,47.75662612915039,0.0,0.1149027443025472
+2024-08-20,50.040000915527344,50.16999816894531,50.040000915527344,50.137001037597656,47.773780822753906,7100,0.0,0.0,0.0,False,0.00035921075239109257,0.00035914625165455236,1.5837962418045697,47.773780822753906,0.0,0.1149008610325579
+2024-08-21,50.2400016784668,50.380001068115234,50.119998931884766,50.349998474121094,47.97673034667969,16800,0.0,0.0,0.0,False,0.004248136120495571,0.004239138263991791,1.5947725599473803,47.97673034667969,0.0,0.11489671673907287
+2024-08-22,50.470001220703125,50.470001220703125,50.09199905395508,50.16999816894531,47.80522155761719,16100,0.0,0.0,0.0,False,-0.0035748327954652215,-0.003581237779276469,1.5854966819033072,47.97673034667969,-0.0035748327954652215,0.11484953431250775
+2024-08-23,50.36000061035156,50.74100112915039,50.36000061035156,50.74100112915039,48.349308013916016,11900,0.0,0.0,0.0,False,0.011381318579249067,0.011317038640130865,1.61492304332564,48.349308013916016,0.0,0.11521454184121892
+2024-08-26,50.79999923706055,51.150001525878906,50.79999923706055,50.96900177001953,48.566558837890625,20600,0.0,0.0,0.0,False,0.004493359530855834,0.004483294530101025,1.6266728327048217,48.566558837890625,0.0,0.11487947741221807
+2024-08-27,51.0099983215332,51.119998931884766,50.9379997253418,51.01499938964844,48.61039352416992,14800,0.0,0.0,0.0,False,0.0009025693260584777,0.0009021622552856216,1.629043587033212,48.61039352416992,0.0,0.11480737739512473
+2024-08-28,50.90999984741211,51.08399963378906,50.689998626708984,50.92100143432617,48.52082824707031,13800,0.0,0.0,0.0,False,-0.0018425128991205186,-0.0018442124139183718,1.6241995403117535,48.61039352416992,-0.0018425128991205186,0.11464634188716603
+2024-08-29,51.099998474121094,51.35900115966797,50.9119987487793,51.29999923706055,48.8819580078125,8400,0.0,0.0,0.0,False,0.0074427781591710485,0.007415217353963874,1.6437308753356925,48.8819580078125,0.0,0.11437102758664679
+2024-08-30,51.290000915527344,51.63600158691406,51.099998474121094,51.63600158691406,49.202125549316406,7200,0.0,0.0,0.0,False,0.006549810084381935,0.006528453282916937,1.661046810483358,49.202125549316406,0.0,0.11451447203685637
+2024-09-03,51.290000915527344,51.45199966430664,51.0,51.027000427246094,48.621826171875,10900,0.0,0.0,0.0,False,-0.011794193258170549,-0.011864296508183143,1.629661910131479,49.202125549316406,-0.011794193258170549,0.11520807573797608
+2024-09-04,51.06999969482422,51.20800018310547,50.7400016784668,50.89699935913086,48.49795913696289,13500,0.0,0.0,0.0,False,-0.0025475603173407135,-0.0025508108709538326,1.6229626878012056,49.202125549316406,-0.014311707156791753,0.11525205198514286
+2024-09-05,50.91999816894531,50.91999816894531,50.40999984741211,50.5,48.11967086791992,12000,0.0,0.0,0.0,False,-0.0078000863495027994,-0.007830666143516046,1.602503352344832,49.202125549316406,-0.02200016095466273,0.11526860478806784
+2024-09-06,50.619998931884766,50.849998474121094,50.04999923706055,50.064998626708984,47.705169677734375,23100,0.0,0.0,0.0,False,-0.00861396561342409,-0.008651280254439139,1.5800854779589129,49.202125549316406,-0.030424617938133558,0.11556480908258616
+2024-09-09,50.27000045776367,50.869998931884766,50.27000045776367,50.63399887084961,48.24735641479492,7100,0.0,0.0,0.0,False,0.011365366494306972,0.011301265943470288,1.609409095002555,49.202125549316406,-0.019405038377142803,0.11604539345064427
+2024-09-10,50.5099983215332,50.638999938964844,50.29100036621094,50.638999938964844,48.25211715698242,11800,0.0,0.0,0.0,False,9.867363812787744e-05,9.86687702046679e-05,1.6096665748913228,49.202125549316406,-0.01930827950474967,0.11604266746561215
+2024-09-11,50.58000183105469,50.75,49.84000015258789,50.75,48.357887268066406,5600,0.0,0.0,0.0,False,0.0021920304707019334,0.0021896314770481658,1.615387043541857,49.202125549316406,-0.01715857337105897,0.11601376033636145
+2024-09-12,50.720001220703125,50.935001373291016,50.59000015258789,50.91999816894531,48.519866943359375,10200,0.0,0.0,0.0,False,0.0033496019872631955,0.003344004566465088,1.6241475491803672,49.202125549316406,-0.013866445775257974,0.1160416076514326
+2024-09-13,51.040000915527344,51.380001068115234,51.040000915527344,51.35499954223633,48.93437194824219,15800,0.0,0.0,0.0,False,0.008542995498456163,0.008506710620325895,1.6465656298802998,49.202125549316406,-0.00544191126063942,0.1161400794579062
+2024-09-16,51.65999984741211,51.92300033569336,51.63100051879883,51.92300033569336,49.4755973815918,18400,0.0,0.0,0.0,False,0.011060230504686297,0.010999513441535195,1.675837255792556,49.4755973815918,0.0,0.116033791588583
+2024-09-17,51.90999984741211,51.99100112915039,51.61000061035156,51.73400115966797,49.295501708984375,24200,0.0,0.0,0.0,False,-0.0036400909163034623,-0.0036467321686494743,1.6660969649042392,49.4755973815918,-0.0036400909163034623,0.11548420744838062
+2024-09-18,51.689998626708984,51.95000076293945,51.60100173950195,51.67300033569336,49.23738479614258,10500,0.0,0.0,0.0,False,-0.0011789496166382252,-0.0011796451244370188,1.662953770909545,49.4755973815918,-0.004814749049151468,0.11550268139910691
+2024-09-19,52.13100051879883,52.150001525878906,51.862998962402344,52.02000045776367,49.568023681640625,20700,0.0,0.0,0.0,False,0.0067151999820256325,0.006692753459186621,1.6808360380240916,49.568023681640625,0.0,0.11552428246427497
+2024-09-20,51.900001525878906,52.22999954223633,51.849998474121094,52.22999954223633,49.768123626708984,11200,0.0,0.0,0.0,False,0.00403687559450705,0.004028749274843907,1.691658239598866,49.768123626708984,0.0,0.11555413383614081
+2024-09-23,51.91999816894531,51.970001220703125,51.84000015258789,51.91999816894531,49.8276252746582,14100,0.372,0.0,0.0,False,0.0011955774823964038,0.0011948633487829014,1.694876325580437,49.8276252746582,0.0,0.11459547612920863
+2024-09-24,52.0099983215332,52.29999923706055,52.0099983215332,52.040000915527344,49.94279098510742,19600,0.0,0.0,0.0,False,0.0023112823421627127,0.0023086154376524767,1.7011049456460636,49.94279098510742,0.0,0.1144648902199321
+2024-09-25,52.29999923706055,52.29999923706055,51.81100082397461,51.84000015258789,49.75084686279297,18600,0.0,0.0,0.0,False,-0.003843279851374115,-0.0038506842288671757,1.690723843432015,49.94279098510742,-0.003843279851374115,0.11455903556195485
+2024-09-26,51.959999084472656,52.349998474121094,51.959999084472656,52.349998474121094,50.240291595458984,23500,0.0,0.0,0.0,False,0.00983791761406283,0.009789840365419909,1.7171949629258938,50.240291595458984,0.0,0.11458033774203702
+2024-09-27,52.310001373291016,52.709999084472656,52.310001373291016,52.40999984741211,50.29787826538086,28300,0.0,0.0,0.0,False,0.0011462248345526227,0.001145568420417856,1.720309479272721,50.29787826538086,0.0,0.11441275718616378
+2024-09-30,52.38999938964844,52.59000015258789,52.0,52.59000015258789,50.470619201660156,9900,0.0,0.0,0.0,False,0.0034343583116545062,0.0034284743710065613,1.7296519967431339,50.470619201660156,0.0,0.1144347592846265
+2024-10-01,52.380001068115234,52.47600173950195,52.23400115966797,52.38999938964844,50.2786865234375,30300,0.0,0.0,0.0,False,-0.0038028595895717165,-0.0038101088445359984,1.7192715134711256,50.470619201660156,-0.0038028595895717165,0.11452403083985518
+2024-10-02,52.25,52.349998474121094,52.12200164794922,52.257999420166016,50.152000427246094,24100,0.0,0.0,0.0,False,-0.0025196779182438123,-0.002522857649037665,1.7124198250849232,50.470619201660156,-0.0063129555264814785,0.11432591224305871
+2024-10-03,52.060001373291016,52.11000061035156,51.900001525878906,52.029998779296875,49.93319320678711,13200,0.0,0.0,0.0,False,-0.004362881213011649,-0.004372426352240883,1.70058585958826,50.470619201660156,-0.010648294064428021,0.11404527171078344
+2024-10-04,52.13999938964844,52.250999450683594,51.928001403808594,52.250999450683594,50.14529037475586,16800,0.0,0.0,0.0,False,0.004247618755131466,0.004238623087036251,1.7120569187352896,50.470619201660156,-0.006445905202874802,0.11408135818645174
+2024-10-07,52.119998931884766,52.143001556396484,51.689998626708984,51.720001220703125,49.63568115234375,15900,0.0,0.0,0.0,False,-0.010162653732854965,-0.010214646051536224,1.6844952233663895,50.470619201660156,-0.016543051433158262,0.11449433954898307
+2024-10-08,51.810001373291016,51.90999984741211,51.63600158691406,51.83399963378906,49.74509048461914,9500,0.0,0.0,0.0,False,0.0022042476245986986,0.0022018218348436075,1.6904125155857415,50.470619201660156,-0.014375268790384643,0.11448047562795458
+2024-10-09,51.77000045776367,52.42599868774414,51.77000045776367,52.38199996948242,50.27100372314453,14300,0.0,0.0,0.0,False,0.0105721636728755,0.010516669139377462,1.7188559970480668,50.470619201660156,-0.0039550828120028525,0.11473912533327592
+2024-10-10,52.41999816894531,52.41999816894531,52.12099838256836,52.22700119018555,50.12225341796875,12300,0.0,0.0,0.0,False,-0.002958968275131091,-0.0029633546767101073,1.7108109884081517,50.470619201660156,-0.006902348122567625,0.11474135463226466
+2024-10-11,52.369998931884766,52.68000030517578,52.369998931884766,52.665000915527344,50.542606353759766,15600,0.0,0.0,0.0,False,0.008386553020385934,0.008351581276815758,1.7335453484906815,50.542606353759766,0.0,0.11496975445874312
+2024-10-14,52.630001068115234,52.840999603271484,52.540000915527344,52.84000015258789,50.71055221557617,18900,0.0,0.0,0.0,False,0.003322857168087223,0.003317348677452874,1.7426285292462054,50.71055221557617,0.0,0.11498179198007094
+2024-10-15,52.84000015258789,53.09700012207031,52.67100143432617,52.7400016784668,50.61458206176758,12200,0.0,0.0,0.0,False,-0.0018925085532615071,-0.0018943016101811002,1.737438081296188,50.71055221557617,-0.0018925085532615071,0.11482455586993175
+2024-10-16,52.72999954223633,53.11000061035156,52.720001220703125,53.055999755859375,50.917842864990234,9500,0.0,0.0,0.0,False,0.005991569837573207,0.005973691759308022,1.7538396327363066,50.917842864990234,0.0,0.11464750916903722
+2024-10-17,53.220001220703125,53.27000045776367,53.09000015258789,53.27000045776367,51.12321853637695,12900,0.0,0.0,0.0,False,0.004033471565778601,0.004025358926758477,1.7649471665916625,51.12321853637695,0.0,0.11466863259931248
+2024-10-18,53.209999084472656,53.29600143432617,53.02399826049805,53.284000396728516,51.13665771484375,10000,0.0,0.0,0.0,False,0.0002628781765223742,0.0002628436301087279,1.7656740108609967,51.13665771484375,0.0,0.11340994032340136
+2024-10-21,53.290000915527344,53.290000915527344,52.73899841308594,52.73899841308594,50.613616943359375,8900,0.0,0.0,0.0,False,-0.010228294043013841,-0.010280962489227984,1.7373858838507892,51.13665771484375,-0.010228294043013841,0.11382809068686942
+2024-10-22,52.5,52.59000015258789,52.33000183105469,52.54399871826172,50.42647933959961,21900,0.0,0.0,0.0,False,-0.0036973766164387634,-0.003704228808665236,1.7272647372936696,51.13665771484375,-0.013887852804231882,0.11372808275794101
+2024-10-23,52.220001220703125,52.375,51.96900177001953,52.290000915527344,50.18271255493164,13700,0.0,0.0,0.0,False,-0.004834102794016415,-0.004845824861304357,1.7140808592070957,51.13665771484375,-0.018654820290204488,0.11371388209673969
+2024-10-24,52.08000183105469,52.08000183105469,51.595001220703125,51.79999923706055,49.71246337890625,18200,0.0,0.0,0.0,False,-0.009370740481807194,-0.009414922096645326,1.6886479118288258,51.13665771484375,-0.027850751292337383,0.11338060791381967
+2024-10-25,51.880001068115234,51.880001068115234,51.22700119018555,51.22700119018555,49.16255569458008,20900,0.0,0.0,0.0,False,-0.011061766948356588,-0.011123403251469018,1.6589067152219896,51.13665771484375,-0.03860443972056149,0.11380483293801301
+2024-10-28,51.380001068115234,51.542999267578125,51.380001068115234,51.51599884033203,49.439903259277344,8600,0.0,0.0,0.0,False,0.005641439115172897,0.005625585793281685,1.673906775568839,51.13665771484375,-0.03318078520164758,0.11389572975166787
+2024-10-29,51.25,51.470001220703125,51.145999908447266,51.145999908447266,49.084815979003906,13500,0.0,0.0,0.0,False,-0.00718220014329829,-0.007208116307354737,1.6547022419421822,51.13665771484375,-0.04012467430471589,0.11258399442204016
+2024-10-30,51.0,51.24300003051758,50.939998626708984,50.939998626708984,48.887115478515625,15900,0.0,0.0,0.0,False,-0.004027732335247003,-0.004035865495269462,1.6440098118818591,51.13665771484375,-0.04399079519182447,0.11168169034436475
+2024-10-31,50.81999969482422,51.08000183105469,50.81999969482422,50.91999816894531,48.867919921875,14000,0.0,0.0,0.0,False,-0.00039265062895887937,-0.00039272773640194154,1.6429716397662504,51.13665771484375,-0.044366172807382975,0.11160497379997418
+2024-11-01,51.09000015258789,51.358001708984375,50.84000015258789,50.84000015258789,48.79114532470703,88300,0.0,0.0,0.0,False,-0.0015710633333833046,-0.0015722987474941436,1.6388193639318418,51.13665771484375,-0.04586753407342603,0.11163476313581437
+2024-11-04,50.939998626708984,50.970001220703125,50.53900146484375,50.83000183105469,48.78155517578125,14300,0.0,0.0,0.0,False,-0.00019655510978389135,-0.0001965744292710865,1.6383006905020645,51.13665771484375,-0.0460550736850146,0.11013131759977528
+2024-11-05,50.709999084472656,51.04499816894531,50.65999984741211,50.99700164794922,48.94182205200195,14500,0.0,0.0,0.0,False,0.0032853990743670902,0.0032800139424761254,1.646968561148542,51.13665771484375,-0.042920983907102084,0.1098402258730642
+2024-11-06,52.209999084472656,52.2400016784668,51.933998107910156,52.154998779296875,50.05315399169922,49900,0.0,0.0,0.0,False,0.0227072040455798,0.02245323294854204,1.7070738163687769,51.13665771484375,-0.021188395400937865,0.11191011240844241
+2024-11-07,52.25,52.25,51.98500061035156,52.08000183105469,49.98118209838867,32400,0.0,0.0,0.0,False,-0.0014379092538799876,-0.0014389440374600606,1.7031812898772838,51.13665771484375,-0.022595837664996066,0.11191174286757638
+2024-11-08,52.15999984741211,52.470001220703125,52.08000183105469,52.349998474121094,50.240291595458984,8900,0.0,0.0,0.0,False,0.005184141034524803,0.005170749637380273,1.7171949629258965,51.13665771484375,-0.017528836639719825,0.11175333651166931
+2024-11-11,52.540000915527344,52.85900115966797,52.47800064086914,52.47800064086914,50.36314010620117,20200,0.0,0.0,0.0,False,0.0024452189038108862,0.002442234220546266,1.7238390994145827,51.13665771484375,-0.015126479578622232,0.11130991786787513
+2024-11-12,52.65999984741211,52.65999984741211,52.108001708984375,52.11000061035156,50.009971618652344,23000,0.0,0.0,0.0,False,-0.007012439788386837,-0.007037142496186104,1.7047383417366841,51.13665771484375,-0.022032845839753734,0.11116787403833119
+2024-11-13,52.189998626708984,52.40800094604492,52.14500045776367,52.354000091552734,50.244136810302734,13300,0.0,0.0,0.0,False,0.004682370016843906,0.004671441822312437,1.71740292745144,51.13665771484375,-0.01745364175965569,0.11120021507320106
+2024-11-14,52.5,52.5,52.17499923706055,52.349998474121094,50.240291595458984,8600,0.0,0.0,0.0,False,-7.653061805534822e-05,-7.653354667251839e-05,1.717194962925897,51.13665771484375,-0.017528836639719825,0.11012934580064522
+2024-11-15,52.13999938964844,52.25,51.97999954223633,52.25,50.144325256347656,18500,0.0,0.0,0.0,False,-0.0019101469371248792,-0.0019119735942786085,1.712004721289893,51.13665771484375,-0.019405500923226016,0.10977306028166642
+2024-11-18,52.15999984741211,52.310001373291016,52.15999984741211,52.2400016784668,50.13473129272461,11500,0.0,0.0,0.0,False,-0.00019132700607693565,-0.0001913453114234715,1.7114858415461023,51.13665771484375,-0.019593115132909955,0.10950241672642014
+2024-11-19,51.880001068115234,52.06999969482422,51.75,51.99800109863281,49.90248489379883,13000,0.0,0.0,0.0,False,-0.004632445271716912,-0.0046432082986000815,1.6989250317801048,51.13665771484375,-0.024134796371071188,0.10962623969311308
+2024-11-20,52.150001525878906,52.279998779296875,51.904998779296875,52.24700164794922,50.141448974609375,16100,0.0,0.0,0.0,False,0.004788620873672045,0.004777191900227292,1.7118491605237631,51.13665771484375,-0.019461747887083547,0.10966025186059888
+2024-11-21,52.349998474121094,52.97999954223633,52.310001373291016,52.880001068115234,50.748939514160156,18200,0.0,0.0,0.0,False,0.01211553618760397,0.012042730542094482,1.744704667163412,51.13665771484375,-0.007582001210279521,0.1102129773613789
+2024-11-22,52.959999084472656,53.430999755859375,52.959999084472656,53.430999755859375,51.277732849121094,17000,0.0,0.0,0.0,False,0.010419790837469467,0.010365878993622856,1.7733039157058812,51.277732849121094,0.0,0.11060164985647204
+2024-11-25,53.65999984741211,53.939998626708984,53.65999984741211,53.854000091552734,51.68368148803711,17600,0.0,0.0,0.0,False,0.007916665116815436,0.007885492736312318,1.7952592340736775,51.68368148803711,0.0,0.11076384203633129
+2024-11-26,53.77000045776367,54.11000061035156,53.56999969482422,54.11000061035156,51.92936706542969,19700,0.0,0.0,0.0,False,0.0047536392594138555,0.004742376395268062,1.8085468881090092,51.92936706542969,0.0,0.11068312154874216
+2024-11-27,54.220001220703125,54.380001068115234,54.060001373291016,54.06100082397461,51.88234329223633,10300,0.0,0.0,0.0,False,-0.0009055333398173548,-0.000905943582809951,1.8060036552653864,51.92936706542969,-0.0009055333398173548,0.11069623112096381
+2024-11-29,54.060001373291016,54.31399917602539,54.060001373291016,54.19300079345703,52.0090217590332,10200,0.0,0.0,0.0,False,0.0024416489070921976,0.0024386729256163525,1.812854931023562,52.0090217590332,0.0,0.11069457563894082
+2024-12-02,54.11000061035156,54.11000061035156,53.75,53.89500045776367,51.72303009033203,48800,0.0,0.0,0.0,False,-0.0054988857515186895,-0.00551406027799744,1.7973873631222674,52.0090217590332,-0.0054988857515186895,0.11055408049174514
+2024-12-03,53.900001525878906,53.900001525878906,53.72800064086914,53.78799819946289,51.62034225463867,12800,0.0,0.0,0.0,False,-0.001985340679268366,-0.0019873140804230575,1.7918335961945897,52.0090217590332,-0.007473309269213968,0.11012140037450141
+2024-12-04,53.75,53.75,53.459999084472656,53.59400177001953,51.43416213989258,8400,0.0,0.0,0.0,False,-0.0036067198823999114,-0.0036132397782345374,1.7817642344548426,52.0090217590332,-0.011053075018485292,0.11021515104663936
+2024-12-05,53.650001525878906,53.85499954223633,53.650001525878906,53.672000885009766,51.5090217590332,10500,0.0,0.0,0.0,False,0.0014554454865429722,0.0014543873523408261,1.7858129406545067,52.0090217590332,-0.009613716680090367,0.11010978406533391
+2024-12-06,53.70000076293945,53.70000076293945,53.45100021362305,53.50400161743164,51.3477897644043,15200,0.0,0.0,0.0,False,-0.003130169999794874,-0.003135079229066859,1.7770928725626298,52.0090217590332,-0.012713794112346632,0.11018595050861395
+2024-12-09,53.599998474121094,53.64099884033203,53.189998626708984,53.209999084472656,51.06563949584961,14400,0.0,0.0,0.0,False,-0.0054948863397871195,-0.005510038760442132,1.7618330628728653,52.0090217590332,-0.018138819598539024,0.11017460658629054
+2024-12-10,53.20000076293945,53.2400016784668,52.85200119018555,53.029998779296875,50.89289474487305,20000,0.0,0.0,0.0,False,-0.003382798153161337,-0.00338853275114447,1.752490339088439,52.0090217590332,-0.021460257786261927,0.11025760362381587
+2024-12-11,53.08000183105469,53.08000183105469,52.78799819946289,52.78799819946289,50.660648345947266,15700,0.0,0.0,0.0,False,-0.004563434642301911,-0.004573878896730387,1.7399295293224415,52.0090217590332,-0.025925759944749327,0.11034284705690266
+2024-12-12,52.849998474121094,52.979000091552734,52.63999938964844,52.71099853515625,50.58674621582031,28600,0.0,0.0,0.0,False,-0.001458767949874984,-0.0014598329877288424,1.7359326079401498,52.0090217590332,-0.02734670822694074,0.11036321930880312
+2024-12-13,52.66999816894531,52.744998931884766,52.540000915527344,52.625999450683594,50.50517272949219,11800,0.0,0.0,0.0,False,-0.001612546614089494,-0.0016138481667785738,1.7315207890768387,52.0090217590332,-0.028915156999272273,0.10902891669719678
+2024-12-16,52.66999816894531,52.66999816894531,52.15999984741211,52.15999984741211,50.05795669555664,22600,0.0,0.0,0.0,False,-0.008854856042783021,-0.008894293260414318,1.7073335657116941,52.0090217590332,-0.037513973489372354,0.10886923166923283
+2024-12-17,51.959999084472656,52.15299987792969,51.922000885009766,52.042999267578125,49.94567108154297,20300,0.0,0.0,0.0,False,-0.002243112212841014,-0.002245631757493433,1.7012607127262118,52.0090217590332,-0.03967293765012725,0.10885124569087005
+2024-12-18,51.97999954223633,52.130001068115234,50.88999938964844,50.92900085449219,48.87656784057617,21600,0.0,0.0,0.0,False,-0.021405323380705887,-0.021637739934169845,1.6434393536347112,52.0090217590332,-0.06022904897096959,0.11106595627088783
+2024-12-19,51.06999969482422,51.25,50.84400177001953,50.84400177001953,48.79499053955078,27600,0.0,0.0,0.0,False,-0.0016690472475783258,-0.0016704416587103525,1.639027328457387,52.0090217590332,-0.061797571090138614,0.11074440503370014
+2024-12-20,50.68000030517578,51.547000885009766,50.65599822998047,51.20899963378906,49.1452751159668,20800,0.0,0.0,0.0,False,0.007178699545644873,0.007153055336968485,1.6579721127411284,52.0090217590332,-0.055062497740000604,0.10996875237153028
+2024-12-23,50.66999816894531,50.89099884033203,50.4900016784668,50.89099884033203,49.17523193359375,12600,0.349,0.0,0.0,False,0.0006095564132313491,0.0006093707091817909,1.6595922966886398,52.0090217590332,-0.054486505025395204,0.10942003807066608
+2024-12-24,50.880001068115234,51.25,50.79999923706055,51.25,49.522125244140625,13300,0.0,0.0,0.0,False,0.007054228254893102,0.0070294635823186105,1.678353667814437,52.0090217590332,-0.04781663701376271,0.10959923250791137
+2024-12-26,51.119998931884766,51.374000549316406,51.099998474121094,51.374000549316406,49.64194869995117,17700,0.0,0.0,0.0,False,0.0024195943776610385,0.002416671872420357,1.6848341972904688,52.0090217590332,-0.04551273950217882,0.10941244360400762
+2024-12-27,51.150001525878906,51.35499954223633,50.880001068115234,51.07500076293945,49.353031158447266,24900,0.0,0.0,0.0,False,-0.00582002820336891,-0.0058370305691067105,1.669208386540869,52.0090217590332,-0.051067882278032495,0.10954842658380338
+2024-12-30,50.75,50.768001556396484,50.33300018310547,50.650001525878906,48.942359924316406,25700,0.0,0.0,0.0,False,-0.008321094459475153,-0.008355908025137367,1.646997651424439,52.0090217590332,-0.05896403606522671,0.10990604290024511
+2024-12-31,50.720001220703125,50.84199905395508,50.540000915527344,50.7140007019043,49.00420379638672,10700,0.0,0.0,0.0,False,0.001263606253681715,0.001262808575196514,1.6503424142102596,52.0090217590332,-0.05777493713625925,0.10988517153885008
+2025-01-02,51.040000915527344,51.040000915527344,50.50199890136719,50.709999084472656,49.000335693359375,21800,0.0,0.0,0.0,False,-7.893410621295782e-05,-7.893722167346477e-05,1.6501332118006355,52.0090217590332,-0.057849310829447886,0.10956434901119917
+2025-01-03,50.939998626708984,51.02000045776367,50.75,50.95199966430664,49.23417282104492,41700,0.0,0.0,0.0,False,0.004772153585822059,0.004760802957867702,1.662780054510236,52.0090217590332,-0.053353223039737885,0.1092269485173906
+2025-01-06,50.959999084472656,51.185001373291016,50.63999938964844,50.65399932861328,48.946224212646484,26600,0.0,0.0,0.0,False,-0.00584855176596677,-0.00586572152305178,1.6472066475200493,52.0090217590332,-0.05888973571887568,0.10933718340519262
+2025-01-07,50.95000076293945,51.11800003051758,50.685001373291016,50.71500015258789,49.00516891479492,20400,0.0,0.0,0.0,False,0.0012042747545215615,0.001203550197331653,1.6503946116556594,52.0090217590332,-0.05775638038638087,0.10923392776446936
+2025-01-08,50.689998626708984,50.75699996948242,50.41999816894531,50.742000579833984,49.03125762939453,12200,0.0,0.0,0.0,False,0.0005323665886136641,0.0005322249317946699,1.6518055931935467,52.0090217590332,-0.0572547613649641,0.1090031872046733
+2025-01-10,50.63999938964844,50.63999938964844,50.099998474121094,50.207000732421875,48.5142936706543,36100,0.0,0.0,0.0,False,-0.010543559022037186,-0.010599536153590931,1.6238461244067421,52.0090217590332,-0.06719465143125714,0.10934085075463587
+2025-01-13,50.310001373291016,50.65999984741211,50.310001373291016,50.64099884033203,48.933658599853516,47700,0.0,0.0,0.0,False,0.008644152011078043,0.008607005243788636,1.646527049159792,52.0090217590332,-0.05913134020148225,0.10962190175264543
+2025-01-14,50.86000061035156,50.882999420166016,50.45000076293945,50.882999420166016,49.167503356933594,30400,0.0,0.0,0.0,False,0.004778812044125003,0.004767429769943484,1.6591743044974194,52.0090217590332,-0.05463510571809749,0.10952866137639533
+2025-01-15,51.470001220703125,51.5369987487793,51.26599884033203,51.439998626708984,49.70572280883789,9900,0.0,0.0,0.0,False,0.010946650026076643,0.010887169136653996,1.6882833549670884,52.0090217590332,-0.044286527073454596,0.11000648835337999
+2025-01-16,51.400001525878906,51.65999984741211,51.32600021362305,51.630001068115234,49.889320373535156,27800,0.0,0.0,0.0,False,0.0036936906722664364,0.003686885748582916,1.6982130421197392,52.0090217590332,-0.04075641713314648,0.11000703879329292
+2025-01-17,51.84000015258789,52.06399917602539,51.84000015258789,51.97800064086914,50.2255859375,12400,0.0,0.0,0.0,False,0.006740231405181207,0.006717617603449918,1.7163996224041043,52.0090217590332,-0.034290893410688805,0.10975196889120405
+2025-01-21,52.060001373291016,52.400001525878906,52.060001373291016,52.34299850463867,50.578277587890625,21300,0.0,0.0,0.0,False,0.007022151037312074,0.006997610552400239,1.7354745908303233,52.0090217590332,-0.027509538206110906,0.10990317495889437
+2025-01-22,52.34000015258789,52.409000396728516,52.25699996948242,52.290000915527344,50.52706527709961,13400,0.0,0.0,0.0,False,-0.0010125356819836728,-0.0010130486425271195,1.732704825199948,52.0090217590332,-0.028494219499066054,0.10956355871340515
+2025-01-23,52.369998931884766,52.7239990234375,52.369998931884766,52.68000030517578,50.9039192199707,16700,0.0,0.0,0.0,False,0.007458456983487238,0.007430780225277907,1.7530865865872696,52.0090217590332,-0.021248285425990776,0.10961631654986306
+2025-01-24,52.7599983215332,52.790000915527344,52.58599853515625,52.64099884033203,50.866233825683594,71300,0.0,0.0,0.0,False,-0.0007403240234657993,-0.0007405981986229815,1.7510484104485378,52.0090217590332,-0.021972878833298237,0.10962545211362724
+2025-01-27,52.4900016784668,53.290000915527344,52.4900016784668,53.27000045776367,51.47402572631836,29000,0.0,0.0,0.0,False,0.011948828425506042,0.011878004789900571,1.7839202158952485,52.0090217590332,-0.010286600566985715,0.10981925129345568
+2025-01-28,53.150001525878906,53.327999114990234,52.9900016784668,53.0629997253418,51.27400207519531,16100,0.0,0.0,0.0,False,-0.0038859142703652205,-0.003893484051935224,1.7731021406007428,52.0090217590332,-0.01413254198941416,0.10785130799305184
+2025-01-29,53.04999923706055,53.34000015258789,53.005001068115234,53.137001037597656,51.34550857543945,27100,0.0,0.0,0.0,False,0.0013945956498435663,0.0013936241045006603,1.7769694967825966,52.0090217590332,-0.012757655521150157,0.10775915501176081
+2025-01-30,53.45000076293945,53.875999450683594,53.45000076293945,53.698001861572266,51.887596130371094,32900,0.0,0.0,0.0,False,0.010557643111766657,0.010502300382793546,1.8062877496618897,52.0090217590332,-0.0023347031833187426,0.10821181528591169
+2025-01-31,53.63999938964844,53.63999938964844,53.18000030517578,53.22999954223633,51.43537902832031,22600,0.0,0.0,0.0,False,-0.008715321883761118,-0.008753522416777206,1.7818300486251308,52.0090217590332,-0.01102967737733418,0.10850950697384704
+2025-02-03,52.5,53.41400146484375,52.5,53.29999923706055,51.50301742553711,24800,0.0,0.0,0.0,False,0.0013150169882010232,0.001314153110620922,1.785488202397361,52.0090217590332,-0.00972916460225881,0.10804624304635779
+2025-02-04,53.18000030517578,53.40999984741211,53.11000061035156,53.380001068115234,51.580318450927734,11900,0.0,0.0,0.0,False,0.0015009028452048767,0.0014997776162949759,1.7896689495656237,52.0090217590332,-0.008242864287886897,0.10765653053709723
+2025-02-05,53.529998779296875,53.71500015258789,53.332000732421875,53.685001373291016,51.87503433227539,18000,0.0,0.0,0.0,False,0.005713727448736883,0.005697466020898177,1.8056083576156459,52.0090217590332,-0.0025762343190879333,0.10771932720208138
+2025-02-06,53.83000183105469,53.83000183105469,53.189998626708984,53.34000015258789,51.54167175292969,19300,0.0,0.0,0.0,False,-0.006426262336722832,-0.006446999650552969,1.7875787822955056,52.0090217590332,-0.008985941098235362,0.10741686047477199
+2025-02-07,53.439998626708984,53.5,52.97999954223633,53.02000045776367,51.232452392578125,12500,0.0,0.0,0.0,False,-0.005999404944291187,-0.006017473678147826,1.7708549683664008,52.0090217590332,-0.014931435743072763,0.10749109258633605
+2025-02-10,53.34000015258789,53.34000015258789,53.05799865722656,53.24399948120117,51.44890594482422,15300,0.0,0.0,0.0,False,0.004224930530115634,0.004216030570125954,1.7825616381167744,52.0090217590332,-0.010769589491686604,0.10746250565471957
+2025-02-11,53.25,53.619998931884766,53.17599868774414,53.61000061035156,51.80255889892578,15300,0.0,0.0,0.0,False,0.006873867337059192,0.006850350019415475,1.8016885976743793,52.0090217590332,-0.003969750884067813,0.10763403789265195
+2025-02-12,53.279998779296875,53.5099983215332,53.20000076293945,53.43000030517578,51.628631591796875,25000,0.0,0.0,0.0,False,-0.0033575041624538393,-0.0033631532276049733,1.7922819165457882,52.0090217590332,-0.007313926591404507,0.10760336540782793
+2025-02-13,53.779998779296875,53.959999084472656,53.5099983215332,53.91999816894531,52.102108001708984,41400,0.0,0.0,0.0,False,0.009170810755854575,0.009129014215328426,1.8178894055794244,52.102108001708984,0.0,0.1075923610044089
+2025-02-14,53.900001525878906,53.965999603271484,53.7400016784668,53.775001525878906,51.96200180053711,14800,0.0,0.0,0.0,False,-0.002689069723767812,-0.0026926917664982486,1.8103119044939548,52.102108001708984,-0.002689069723767812,0.10621283017333236
+2025-02-18,53.70000076293945,53.9900016784668,53.6870002746582,53.9900016784668,52.16975402832031,19100,0.0,0.0,0.0,False,0.003998156741164216,0.003990185352677075,1.8215479719796814,52.16975402832031,0.0,0.1062490104466896
+2025-02-19,53.959999084472656,54.290000915527344,53.91999816894531,54.290000915527344,52.45963668823242,13800,0.0,0.0,0.0,False,0.005556527250535792,0.00554114670164816,1.8372259801746806,52.45963668823242,0.0,0.10521204249295446
+2025-02-20,54.119998931884766,54.16999816894531,53.790000915527344,54.11000061035156,52.28570556640625,13900,0.0,0.0,0.0,False,-0.003315522805844906,-0.0033210313307128745,1.8278190927320757,52.45963668823242,-0.003315522805844906,0.10513728913425673
+2025-02-21,54.150001525878906,54.150001525878906,53.7599983215332,53.810001373291016,51.99582290649414,14300,0.0,0.0,0.0,False,-0.005544204802667152,-0.005559630949680752,1.8121410845370765,52.45963668823242,-0.00884134567104855,0.10530891721472337
+2025-02-24,53.900001525878906,54.1879997253418,53.900001525878906,54.0,52.179412841796875,30900,0.0,0.0,0.0,False,0.0035308593083118733,0.0035246404588734712,1.8220703590617005,52.45963668823242,-0.005341703910397233,0.10534596442213902
+2025-02-25,54.22999954223633,54.42499923706055,54.12300109863281,54.29999923706055,52.46929931640625,22200,0.0,0.0,0.0,False,0.005555571801627579,0.00554019653192996,1.8377485735707126,52.46929931640625,0.0,0.10536204628221821
+2025-02-26,54.220001220703125,54.33000183105469,53.80500030517578,53.939998626708984,52.12143325805664,23500,0.0,0.0,0.0,False,-0.006629897156656628,-0.006651972550637384,1.8189345923714897,52.46929931640625,-0.006629897156656628,0.10555806062310541
+2025-02-27,53.90999984741211,54.45000076293945,53.83000183105469,53.83000183105469,52.0151481628418,21900,0.0,0.0,0.0,False,-0.0020391821285615785,-0.002041264091253865,1.8131862713291418,52.46929931640625,-0.008655559717422157,0.10527848036225423
+2025-02-28,54.06999969482422,54.5,53.720001220703125,54.47999954223633,52.64323425292969,33100,0.0,0.0,0.0,False,0.012075061059550585,0.012002739122201685,1.8471556673273306,52.64323425292969,0.0,0.10588606112087923
+2025-03-03,54.5099983215332,54.84000015258789,53.90999984741211,54.12200164794922,52.297306060791016,18500,0.0,0.0,0.0,False,-0.006571180457428327,-0.006592865714425813,1.8284464936469331,52.64323425292969,-0.006571180457428327,0.10613494520380161
+2025-03-04,53.939998626708984,53.96500015258789,53.2599983215332,53.316001892089844,51.51847457885742,33600,0.0,0.0,0.0,False,-0.014892382430335305,-0.01500438736219244,1.7863241867798019,52.64323425292969,-0.02136570235537283,0.10727884680408492
+2025-03-05,53.189998626708984,53.76599884033203,53.04899978637695,53.630001068115234,51.82189178466797,25400,0.0,0.0,0.0,False,0.005889483496762216,0.005872208283702527,1.802734197094471,52.64323425292969,-0.015602051810029272,0.10739726608049159
+2025-03-06,53.29999923706055,53.595001220703125,53.09000015258789,53.56700134277344,51.76101303100586,20000,0.0,0.0,0.0,False,-0.0011747690322667648,-0.0011754596143089306,1.7994416317540494,52.64323425292969,-0.016758492034989914,0.10740611143444874
+2025-03-07,53.369998931884766,54.32600021362305,53.369998931884766,54.32600021362305,52.494422912597656,10500,0.0,0.0,0.0,False,0.014169156255741555,0.014069712020986018,1.8391073576632007,52.64323425292969,-0.002826789471502722,0.10820363185240946
+2025-03-10,53.970001220703125,54.619998931884766,53.650001525878906,53.86000061035156,52.044132232666016,28600,0.0,0.0,0.0,False,-0.0085778765618848,-0.008614878294520971,1.814753845203227,52.64323425292969,-0.011380418182234564,0.10859448034495377
+2025-03-11,53.2400016784668,53.25,52.2599983215332,52.558998107910156,50.78699493408203,45100,0.0,0.0,0.0,False,-0.024155216825671788,-0.024451738849094098,1.7467628557614496,52.64323425292969,-0.035260738539147685,0.11140054677121435
+2025-03-12,52.459999084472656,52.459999084472656,51.7400016784668,52.22999954223633,50.46908950805664,35300,0.0,0.0,0.0,False,-0.006259583313366179,-0.006279256645872356,1.729569264823751,52.64323425292969,-0.041299604321937244,0.11156603422245912
+2025-03-13,52.040000915527344,52.209999084472656,51.66999816894531,51.93000030517578,50.17920684814453,20000,0.0,0.0,0.0,False,-0.005743766387262372,-0.00576032525068969,1.7138912566287519,52.64323425292969,-0.046806155430087926,0.11166800506983222
+2025-03-14,51.880001068115234,52.43899917602539,51.76300048828125,52.43899917602539,50.671043395996094,16700,0.0,0.0,0.0,False,0.009801600677746602,0.009753876584763786,1.740491735009055,52.64323425292969,-0.03746332999712754,0.11170342164162074
+2025-03-17,52.349998474121094,53.11000061035156,52.349998474121094,52.99700164794922,51.21023178100586,84200,0.0,0.0,0.0,False,0.010640956824117254,0.010584740289886718,1.7696531892381366,52.64323425292969,-0.02722101884999739,0.11208705735486175
+2025-03-18,52.939998626708984,52.939998626708984,52.560001373291016,52.810001373291016,51.02953338623047,70900,0.0,0.0,0.0,False,-0.0035285603773114183,-0.0035348004297385154,1.7598803007356967,52.64323425292969,-0.03065352821876466,0.11190019190048807
+2025-03-19,52.880001068115234,53.27199935913086,52.880001068115234,53.11000061035156,51.31942367553711,24400,0.0,0.0,0.0,False,0.005680833628489701,0.005664758544317851,1.7755587215587223,52.64323425292969,-0.025146832184211876,0.11196557165436194
+2025-03-20,52.84000015258789,53.19599914550781,52.834999084472656,52.93000030517578,51.14548873901367,34300,0.0,0.0,0.0,False,-0.0033892612984730563,-0.0033950178552113576,1.7661516278021039,52.64323425292969,-0.02845086429758381,0.11203715879078262
+2025-03-21,52.709999084472656,52.79999923706055,52.33000183105469,52.79999923706055,51.019866943359375,20500,0.0,0.0,0.0,False,-0.0024561657098501888,-0.0024591870331083007,1.75935750102565,52.64323425292969,-0.03083714997013065,0.11198260977071141
+2025-03-24,52.709999084472656,52.88999938964844,52.57099914550781,52.814998626708984,51.38667297363281,37600,0.362,0.0,0.0,False,0.0071894744586584736,0.007163753394208224,1.7791958313015814,52.64323425292969,-0.023869378413560294,0.11184916920759876
+2025-03-25,52.79999923706055,52.834999084472656,52.349998474121094,52.53799819946289,51.117164611816406,38300,0.0,0.0,0.0,False,-0.005244713195475703,-0.005258514982487383,1.7646197462523427,52.64323425292969,-0.02898890356510253,0.11187055411270744
+2025-03-26,52.59000015258789,53.029998779296875,52.59000015258789,52.810001373291016,51.381813049316406,22200,0.0,0.0,0.0,False,0.00517729102366582,0.005163934931576852,1.7789329872484645,52.64323425292969,-0.023961696531650367,0.11175753607093868
+2025-03-27,52.83000183105469,52.9900016784668,52.72999954223633,52.7599983215332,51.33316421508789,31000,0.0,0.0,0.0,False,-0.0009468103856480337,-0.000947258893724971,1.7763018646351179,52.64323425292969,-0.02488581973416437,0.11170525177883564
+2025-03-28,52.7599983215332,52.7599983215332,52.27000045776367,52.30799865722656,50.89338684082031,20000,0.0,0.0,0.0,False,-0.008567119930984468,-0.00860402865510567,1.752516953596173,52.64323425292969,-0.033239739862905404,0.11203612579965072
+2025-03-31,52.13999938964844,53.0,52.13999938964844,52.83000183105469,51.40127182006836,16000,0.0,0.0,0.0,False,0.009979390462587334,0.009929925162386593,1.7799853950310007,52.64323425292969,-0.023592061743284876,0.11140449828435411
+2025-04-01,52.70000076293945,52.86000061035156,52.439998626708984,52.650001525878906,51.226139068603516,17200,0.0,0.0,0.0,False,-0.0034071676684946928,-0.003412985282404795,1.7705135186741638,52.64323425292969,-0.02691884730177474,0.11143781068902467
+2025-04-02,52.45000076293945,52.7599983215332,52.45000076293945,52.65999984741211,51.235870361328125,11700,0.0,0.0,0.0,False,0.0001899673272580671,0.00018994928575018281,1.771039825722439,52.64323425292969,-0.026733993675991496,0.11143817588916251
+2025-04-03,52.2599983215332,52.2599983215332,51.380001068115234,51.380001068115234,49.99048614501953,79300,0.0,0.0,0.0,False,-0.02430688124405489,-0.024607169515891217,1.703684489756057,52.64323425292969,-0.05039105491058471,0.11404708421979928
+2025-04-04,50.369998931884766,50.499000549316406,48.540000915527344,48.61000061035156,47.2953987121582,71100,0.0,0.0,0.0,False,-0.053912006877529395,-0.05541969827027902,1.557923432949659,52.64323425292969,-0.10158637888920874,0.12631508994081572
+2025-04-07,47.31999969482422,49.290000915527344,46.7400016784668,48.0,46.7018928527832,124000,0.0,0.0,0.0,False,-0.012548913330599043,-0.012628315920316822,1.5258242734832654,52.64323425292969,-0.11286049355555772,0.12637413863264788
+2025-04-08,49.38999938964844,49.38999938964844,46.882999420166016,47.459999084472656,46.1765022277832,54800,0.0,0.0,0.0,False,-0.011249878600342211,-0.011313637119337559,1.4974090570407812,52.64323425292969,-0.1228407053046251,0.12687777529605976
+2025-04-09,46.63999938964844,50.099998474121094,46.63999938964844,50.03799819946289,48.684776306152344,72000,0.0,0.0,0.0,False,0.05431927403240988,0.05289532078850695,1.6330665039812016,52.64323425292969,-0.07519404920599171,0.13795032089308776
+2025-04-10,49.65999984741211,49.65999984741211,47.65999984741211,49.0,47.67485427856445,36200,0.0,0.0,0.0,False,-0.020744103274441206,-0.02096228477900486,1.5784459004941436,52.64323425292969,-0.09437831935808039,0.13954832286203528
+2025-04-11,49.04999923706055,49.84000015258789,48.720001220703125,49.73099899291992,48.38608169555664,23200,0.0,0.0,0.0,False,0.014918292415462497,0.014808109170156873,1.616911910415166,52.64323425292969,-0.08086799030848169,0.14007275172639977
+2025-04-14,50.16999816894531,50.439998626708984,49.91999816894531,50.290000915527344,48.929962158203125,29200,0.0,0.0,0.0,False,0.011240432033090775,0.011177727821048162,1.6463271308807732,52.64323425292969,-0.07053654942410592,0.1404615871271771
+2025-04-15,50.33000183105469,50.43000030517578,50.0099983215332,50.06999969482422,48.715911865234375,23800,0.0,0.0,0.0,False,-0.004374626170293605,-0.004384222845496434,1.6347504389588643,52.64323425292969,-0.07460260455932666,0.1397659220694595
+2025-04-16,50.09000015258789,50.18000030517578,49.119998931884766,49.25,47.918087005615234,19700,0.0,0.0,0.0,False,-0.016377089724322724,-0.01651267664247321,1.5916008946188365,52.64323425292969,-0.08975792073511313,0.14077206798480263
+2025-04-17,49.0099983215332,49.790000915527344,49.0099983215332,49.36899948120117,48.03387451171875,16600,0.0,0.0,0.0,False,0.002416363284493128,0.0024134485731219135,1.5978631438686528,52.64323425292969,-0.08755844519477674,0.14073233911490787
+2025-04-21,49.20000076293945,49.20000076293945,48.042999267578125,48.45000076293945,47.13972473144531,28800,0.0,0.0,0.0,False,-0.018614983474949387,-0.018790422892393004,1.5495039643753579,52.64323425292969,-0.10454352965933311,0.14201563581658697
+2025-04-22,48.7599983215332,49.619998931884766,48.7599983215332,49.459999084472656,48.122413635253906,15700,0.0,0.0,0.0,False,0.020846301275770474,0.020631990412600238,1.6026516921204976,52.64323425292969,-0.08587657429927364,0.14347538500706097
+2025-04-23,49.849998474121094,50.20000076293945,49.34000015258789,49.564998626708984,48.22456741333008,19000,0.0,0.0,0.0,False,0.002122789992423213,0.002120540057277827,1.6081765750862944,52.64323425292969,-0.08393608223935634,0.143260614513952
+2025-04-24,49.369998931884766,49.84000015258789,49.13100051879883,49.79999923706055,48.453216552734375,17300,0.0,0.0,0.0,False,0.0047413414296608725,0.004730136673475953,1.6205428307376222,52.64323425292969,-0.0795927104338604,0.14332189124786826
+2025-04-25,49.619998931884766,49.689998626708984,49.209999084472656,49.650001525878906,48.307273864746094,36100,0.0,0.0,0.0,False,-0.003012033016000948,-0.0030165783168043516,1.6126496692115957,52.64323425292969,-0.08236500757820153,0.14323491751286407
+2025-04-28,49.709999084472656,50.01499938964844,49.599998474121094,49.97999954223633,48.62834548950195,13000,0.0,0.0,0.0,False,0.00664644470840603,0.006624454478893986,1.630014500780446,52.64323425292969,-0.07626599733857153,0.14337030028097325
+2025-04-29,49.849998474121094,50.41999816894531,49.849998474121094,50.369998931884766,49.00779724121094,20800,0.0,0.0,0.0,False,0.007803098129071762,0.007772811410331803,1.6505367620109177,52.64323425292969,-0.06905801027064429,0.14325166086865881
+2025-04-30,50.349998474121094,50.619998931884766,49.78099822998047,50.61899948120117,49.250064849853516,12800,0.0,0.0,0.0,False,0.004943450272824279,0.004931271542664624,1.6636395586902113,52.64323425292969,-0.06445594483753314,0.143306080232282
+2025-05-01,50.439998626708984,50.59000015258789,50.220001220703125,50.255001068115234,48.89591598510742,22500,0.0,0.0,0.0,False,-0.007190830424807948,-0.007216809059460316,1.6444857783108597,52.64323425292969,-0.07118328349314362,0.14347538900542528
+2025-05-02,50.72999954223633,50.939998626708984,50.56999969482422,50.86000061035156,49.48455047607422,11500,0.0,0.0,0.0,False,0.012038520582088763,0.011966633957158372,1.676321474782096,52.64323425292969,-0.060001704334487815,0.1437771852618144
+2025-05-05,50.7400016784668,50.900001525878906,50.400001525878906,50.71200180053711,49.34054946899414,16000,0.0,0.0,0.0,False,-0.002910019504970607,-0.00291426184392193,1.6685333270889084,52.64323425292969,-0.06273711770951362,0.14381430502747125
+2025-05-06,50.380001068115234,50.66999816894531,50.242000579833984,50.29999923706055,48.939693450927734,11600,0.0,0.0,0.0,False,-0.008124271463946786,-0.0081574531978359,1.6468534379290491,52.64323425292969,-0.07035169579832279,0.1440722470985519
+2025-05-07,50.560001373291016,50.92300033569336,50.459999084472656,50.72999954223633,49.35806655883789,15400,0.0,0.0,0.0,False,0.008548748028625486,0.008512414406668582,1.6694807210386058,52.64323425292969,-0.062404366690463564,0.14407017402517025
+2025-05-08,50.81999969482422,51.18000030517578,50.70600128173828,50.720001220703125,49.34833526611328,20200,0.0,0.0,0.0,False,-0.00019715708906486995,-0.00019717652707869102,1.6689544139903312,52.64323425292969,-0.06258922031624681,0.14405401523870764
+2025-05-09,50.779998779296875,50.810001373291016,50.48500061035156,50.5099983215332,49.144012451171875,9800,0.0,0.0,0.0,False,-0.004140419607664314,-0.004149014878484171,1.6579038228026834,52.64323425292969,-0.0664704942888853,0.14411626305702707
+2025-05-12,51.36000061035156,51.5099983215332,51.209999084472656,51.474998474121094,50.08291244506836,22000,0.0,0.0,0.0,False,0.019105073986975585,0.018924863730289516,1.708683271987594,52.64323425292969,-0.04863534401324976,0.14524924905585784
+2025-05-13,51.38999938964844,51.38999938964844,51.08100128173828,51.09299850463867,49.711246490478516,21500,0.0,0.0,0.0,False,-0.007421013204802929,-0.00744868591466141,1.688582097658545,52.64323425292969,-0.0556954336879103,0.1452668288244552
+2025-05-14,51.11000061035156,51.11000061035156,50.68000030517578,50.74300003051758,49.3707160949707,13400,0.0,0.0,0.0,False,-0.006850168111818267,-0.006873738214513445,1.6701648583071589,52.64323425292969,-0.06216407871590568,0.14535501289191935
+2025-05-15,50.72999954223633,51.564998626708984,50.72999954223633,51.564998626708984,50.17047882080078,15700,0.0,0.0,0.0,False,0.016199131572076864,0.01606932559346159,1.7134192101660126,52.64323425292969,-0.04697195123400488,0.14621342623842903
+2025-05-16,51.58000183105469,52.00299835205078,51.470001220703125,51.9900016784668,50.58399200439453,17800,0.0,0.0,0.0,False,0.008242161392773228,0.008208380273252273,1.7357836492224523,52.64323425292969,-0.03911694024423573,0.14641462046795592
+2025-05-19,51.810001373291016,52.17900085449219,51.810001373291016,52.17900085449219,50.767879486083984,12700,0.0,0.0,0.0,False,0.003635290027593774,0.003628698331123543,1.7457290162401247,52.64323425292969,-0.035623851639421944,0.14632668996090892
+2025-05-20,52.130001068115234,52.27000045776367,51.959999084472656,52.119998931884766,50.71046829223633,8400,0.0,0.0,0.0,False,-0.0011308566445717982,-0.001131496545416656,1.7426239903379162,52.64323425292969,-0.036714422814662084,0.14629926002072385
+2025-05-21,51.790000915527344,51.834999084472656,51.356998443603516,51.356998443603516,49.96810531616211,10500,0.0,0.0,0.0,False,-0.014639245131717216,-0.014747456265452798,1.702474045439231,52.64323425292969,-0.05081619651092584,0.1470725191024338
+2025-05-22,51.290000915527344,51.5099983215332,51.08000183105469,51.24700164794922,49.861083984375,11100,0.0,0.0,0.0,False,-0.0021417928718721058,-0.002144089790493764,1.69668590579229,52.64323425292969,-0.05284915161533521,0.14698676082874934
+2025-05-23,50.93000030517578,51.2760009765625,50.88999938964844,51.16899871826172,49.785186767578125,8700,0.0,0.0,0.0,False,-0.001522173421272921,-0.0015233331042102311,1.692581082180972,52.64323425292969,-0.05429087946268252,0.1469823408225593
+2025-05-27,51.5099983215332,51.91999816894531,51.4900016784668,51.875,50.47209930419922,19900,0.0,0.0,0.0,False,0.013797528566638517,0.013703209261306342,1.7297320465803545,52.64323425292969,-0.041242430856338275,0.14744312837203383
+2025-05-28,51.880001068115234,51.90999984741211,51.45100021362305,51.45500183105469,50.06346130371094,27100,0.0,0.0,0.0,False,-0.008096314718858633,-0.008129267861406575,1.707631276833086,52.64323425292969,-0.04900483387521315,0.14713617486163805
+2025-05-29,51.63999938964844,51.63999938964844,51.43000030517578,51.60900115966797,50.213294982910156,10200,0.0,0.0,0.0,False,0.0029928749490621964,0.0029884052148481527,1.715734878652817,52.64323425292969,-0.046158624265839054,0.147150688156587
+2025-05-30,51.59000015258789,51.862998962402344,51.47800064086914,51.862998962402344,50.460418701171875,12800,0.0,0.0,0.0,False,0.00492147982612634,0.004909408932526208,1.7291003130712146,52.64323425292969,-0.04146431317783894,0.14704303231885935
+2025-06-02,51.720001220703125,51.902000427246094,51.41999816894531,51.902000427246094,50.49837112426758,11300,0.0,0.0,0.0,False,0.0007521226353759403,0.0007518399328890298,1.7311529311908869,52.64323425292969,-0.04074337679096429,0.1467053470744032
+2025-06-03,51.7400016784668,52.1870002746582,51.685001373291016,52.10300064086914,50.69393539428711,11900,0.0,0.0,0.0,False,0.0038726847156769217,0.003865205176602025,1.7417298254036861,52.64323425292969,-0.03702847832785072,0.14664935370282453
+2025-06-04,52.13999938964844,52.191001892089844,51.9370002746582,51.9370002746582,50.53242111206055,12300,0.0,0.0,0.0,False,-0.003186067149262284,-0.0031911534676433164,1.7329944900748147,52.64323425292969,-0.040096570258725484,0.14566813917497679
+2025-06-05,51.97999954223633,51.97999954223633,51.67499923706055,51.73899841308594,50.33977508544922,18600,0.0,0.0,0.0,False,-0.003812325282893436,-0.003819610717115955,1.7225754260822939,52.64323425292969,-0.0437560343730643,0.1454803571000718
+2025-06-06,52.099998474121094,52.43000030517578,52.08100128173828,52.30500030517578,50.89046859741211,12300,0.0,0.0,0.0,False,0.01093953064009745,0.01088012681543206,1.7523591233758973,52.64323425292969,-0.033295174211680045,0.14583951371578813
+2025-06-09,52.31999969482422,52.400001525878906,52.04999923706055,52.25899887084961,50.84571075439453,35300,0.0,0.0,0.0,False,-0.0008794936311483648,-0.0008798806125870913,1.7499384410562553,52.64323425292969,-0.034145384949161306,0.145842660424589
+2025-06-10,52.27000045776367,52.73500061035156,52.27000045776367,52.59000015258789,51.16775894165039,17500,0.0,0.0,0.0,False,0.006333831949197899,0.006313857534307566,1.7673560890125448,52.64323425292969,-0.028027824130071988,0.14595825593223627
+2025-06-11,52.58000183105469,52.66999816894531,52.38999938964844,52.52000045776367,51.09965515136719,12900,0.0,0.0,0.0,False,-0.0013309902894294012,-0.0013318768437554603,1.7636727649306758,52.64323425292969,-0.02932150965775049,0.14596932226372492
+2025-06-12,52.4900016784668,52.63999938964844,52.279998779296875,52.63999938964844,51.21641159057617,22200,0.0,0.0,0.0,False,0.002284877243557304,0.002282270880938976,1.7699874179399049,52.64323425292969,-0.027103628464356988,0.1459796486097484
+2025-06-13,52.349998474121094,52.41999816894531,52.00299835205078,52.04999923706055,50.64236831665039,19200,0.0,0.0,0.0,False,-0.011208190033200283,-0.011271475113579938,1.7389408725700606,52.64323425292969,-0.03800803587913948,0.14640433270893585
+2025-06-16,52.279998779296875,52.4640007019043,52.1150016784668,52.2400016784668,50.82722854614258,14600,0.0,0.0,0.0,False,0.0036503077489646873,0.0036436615445176197,1.748938849661159,52.64323425292969,-0.03449646915806748,0.14638797374754492
+2025-06-17,52.04999923706055,52.130001068115234,51.652000427246094,51.7599983215332,50.36020278930664,18100,0.0,0.0,0.0,False,-0.009188495422526421,-0.009230970031968938,1.7236802376242424,52.64323425292969,-0.0433679939316417,0.14669325911060835
+2025-06-18,51.79999923706055,51.91999816894531,51.71500015258789,51.72999954223633,50.331016540527344,9500,0.0,0.0,0.0,False,-0.000579549866020268,-0.0005797178699581125,1.7221017291074454,52.64323425292969,-0.04392240988258933,0.14666546213820553
+2025-06-20,51.880001068115234,51.904998779296875,51.70000076293945,51.7400016784668,50.34075164794922,19000,0.0,0.0,0.0,False,0.0001934216332395433,0.00019340292968718302,1.7226282424697335,52.64323425292969,-0.04373748379360509,0.14662706943113438
+2025-06-23,51.45000076293945,51.81999969482422,51.29999923706055,51.79999923706055,50.76015853881836,16000,0.368,0.0,0.0,False,0.008331359328962895,0.008296845122494083,1.7453114366769316,52.64323425292969,-0.03577051715827151,0.14677541811347375
+2025-06-24,51.97999954223633,52.349998474121094,51.959999084472656,52.233001708984375,51.18446731567383,39700,0.0,0.0,0.0,False,0.008359090851360884,0.008324347134413917,1.7682597443913939,52.64323425292969,-0.027710435309636683,0.14696025642080893
+2025-06-25,52.130001068115234,52.130001068115234,51.85499954223633,51.96500015258789,50.92184829711914,16200,0.0,0.0,0.0,False,-0.005130834261398487,-0.0051440421893368836,1.7540562624504203,52.64323425292969,-0.03269909192015019,0.1470433926856025
+2025-06-26,52.13999938964844,52.310001373291016,52.04800033569336,52.310001373291016,51.25992202758789,20500,0.0,0.0,0.0,False,0.006639070296430516,0.006617128730091259,1.7723406355771534,52.64323425292969,-0.026277113193606927,0.14665915583936173
+2025-06-27,52.529998779296875,52.91999816894531,52.47999954223633,52.779998779296875,51.72048568725586,34300,0.0,0.0,0.0,False,0.008984868518139733,0.008944744745781979,1.7972497516753099,52.64323425292969,-0.017528341082548082,0.14655829673216278
+2025-06-30,52.849998474121094,53.189998626708984,52.83000183105469,53.189998626708984,52.12225341796875,27600,0.0,0.0,0.0,False,0.007768057963382313,0.0077380419450245996,1.8189789498843805,52.64323425292969,-0.009896444288696848,0.1466988624123093
+2025-07-01,53.130001068115234,53.959999084472656,53.130001068115234,53.8390007019043,52.75822830200195,13700,0.0,0.0,0.0,False,0.012201599937234464,0.01212776044985597,1.853375003262355,52.75822830200195,0.0,0.14715108773013008
+2025-07-02,53.81999969482422,53.91899871826172,53.7400016784668,53.86600112915039,52.78468322753906,20900,0.0,0.0,0.0,False,0.0005014369585285561,0.0005013112810280076,1.8548057909455324,52.78468322753906,0.0,0.14708372433812547
+2025-07-03,54.0,54.14699935913086,53.9109992980957,54.11000061035156,53.02378845214844,5100,0.0,0.0,0.0,False,0.004529822099692549,0.004519593333593303,1.8677375533076876,53.02378845214844,0.0,0.14713171916052978
+2025-07-07,53.93000030517578,54.040000915527344,53.439998626708984,53.630001068115234,52.55342483520508,30100,0.0,0.0,0.0,False,-0.008870803665185889,-0.00891038348776485,1.8422984165090144,53.02378845214844,-0.008870803665185889,0.14744168542198574
+2025-07-08,53.619998931884766,53.72999954223633,53.52000045776367,53.59000015258789,52.51422882080078,11700,0.0,0.0,0.0,False,-0.0007458317802732095,-0.0007461100511662289,1.8401785400209616,53.02378845214844,-0.009610019318169072,0.14744743791828327
+2025-07-09,53.720001220703125,53.792999267578125,53.4640007019043,53.6870002746582,52.60927963256836,14700,0.0,0.0,0.0,False,0.00181000109688223,0.0018083650188014644,1.8453192662937408,53.02378845214844,-0.007817412366793675,0.14744565711292384
+2025-07-10,53.66999816894531,54.042999267578125,53.630001068115234,53.9109992980957,52.82878112792969,12100,0.0,0.0,0.0,False,0.0041722961594297114,0.0041636162668212936,1.8571907809408494,53.02378845214844,-0.003677732766958597,0.1474852175645204
+2025-07-11,53.650001525878906,53.650001525878906,53.439998626708984,53.58000183105469,52.504432678222656,4800,0.0,0.0,0.0,False,-0.006139616375429702,-0.006158541321081406,1.8396487256344582,53.02378845214844,-0.009794769274067971,0.14759273626854247
+2025-07-14,53.4900016784668,53.56999969482422,53.369998931884766,53.513999938964844,52.43975067138672,8900,0.0,0.0,0.0,False,-0.001231934210818797,-0.0012326936655649538,1.8361504652226412,53.02378845214844,-0.011014636973531,0.147141231003241
+2025-07-15,53.38999938964844,53.43000030517578,52.93000030517578,52.981998443603516,51.918426513671875,18600,0.0,0.0,0.0,False,-0.009941392761031898,-0.009991138374425869,1.8079551795184798,53.02378845214844,-0.020846528902288886,0.14743245320876192
+2025-07-16,53.13999938964844,53.301998138427734,52.87200164794922,53.268001556396484,52.198692321777344,15700,0.0,0.0,0.0,False,0.005398195340755585,0.005383677308301147,1.8231130700856069,53.02378845214844,-0.015560867196724448,0.14739533049627085
+2025-07-17,53.20000076293945,53.58399963378906,53.20000076293945,53.58000183105469,52.504432678222656,30400,0.0,0.0,0.0,False,0.005857241682618808,0.005840154731689619,1.8396487256344582,53.02378845214844,-0.009794769274067971,0.14749117389646418
+2025-07-18,53.81999969482422,53.81999969482422,53.13399887084961,53.255001068115234,52.185951232910156,14400,0.0,0.0,0.0,False,-0.006065801096534762,-0.006084272803018547,1.822423981280731,53.02378845214844,-0.01580115724839981,0.14701974314960134
+2025-07-21,53.52000045776367,53.83000183105469,53.45000076293945,53.483001708984375,52.40937805175781,12100,0.0,0.0,0.0,False,0.004281359514756833,0.004272220570561338,1.8345077930476652,53.02378845214844,-0.01158744816857249,0.14661045457169455
+2025-07-22,53.5099983215332,53.959999084472656,53.5099983215332,53.959999084472656,52.87679672241211,3800,0.0,0.0,0.0,False,0.008918607471217976,0.008879071587740477,1.8597876554279655,53.02378845214844,-0.0027721845991630634,0.1465760060197962
+2025-07-23,54.150001525878906,54.395999908447266,54.08399963378906,54.395999908447266,53.30405044555664,13100,0.0,0.0,0.0,False,0.008080174095785209,0.008047704279652004,1.8828952375608008,53.30405044555664,0.0,0.14635496924349117
+2025-07-24,54.040000915527344,54.15999984741211,53.95100021362305,54.029998779296875,52.94539260864258,18300,0.0,0.0,0.0,False,-0.006728528768754405,-0.006751267374088121,1.8634975940175678,53.30405044555664,-0.006728528768754405,0.14650814304627854
+2025-07-25,54.11000061035156,54.17499923706055,53.89799880981445,54.16600036621094,53.07866287231445,7200,0.0,0.0,0.0,False,0.00251712674334037,0.0025139640859139917,1.8707053803909601,53.30405044555664,-0.004228338585121061,0.14641594589120868
+2025-07-28,54.08000183105469,54.14500045776367,53.91999816894531,53.928001403808594,52.84544372558594,9500,0.0,0.0,0.0,False,-0.004393839899274554,-0.00440352118288628,1.858091960551536,53.30405044555664,-0.00860359984161263,0.14647510546994746
+2025-07-29,53.959999084472656,54.02000045776367,53.78799819946289,53.99700164794922,52.913055419921875,14500,0.0,0.0,0.0,False,0.0012794233441775216,0.0012786055795678125,1.8617486701256718,53.30405044555664,-0.007335184143916429,0.14643782839428937
+2025-07-30,54.0,54.0,53.441001892089844,53.63999938964844,52.5632209777832,11500,0.0,0.0,0.0,False,-0.006611495770984299,-0.006633448523000256,1.842828230895516,53.30405044555664,-0.013898183375953832,0.1436865990450264
+2025-07-31,53.36000061035156,53.630001068115234,53.05699920654297,53.06999969482422,52.00466537475586,15500,0.0,0.0,0.0,False,-0.010626357986384227,-0.01068322091774227,1.8126193204202208,53.30405044555664,-0.024376854290424688,0.14407454138344242
+2025-08-01,52.97999954223633,52.97999954223633,52.66999816894531,52.85599899291992,51.79495620727539,13900,0.0,0.0,0.0,False,-0.00403250681394185,-0.004040659293544583,1.8012774138456016,53.30405044555664,-0.028311061273337934,0.144083374774635
+2025-08-04,52.91999816894531,53.439998626708984,52.91999816894531,53.439998626708984,52.36723709106445,28700,0.0,0.0,0.0,False,0.011048969353287585,0.010988375416546615,1.8322286421412382,53.30405044555664,-0.017574899968418434,0.1444642575612403
+2025-08-05,53.36000061035156,53.470001220703125,53.31700134277344,53.34000015258789,52.269248962402344,17300,0.0,0.0,0.0,False,-0.0018711723991035045,-0.0018729252290831007,1.826929054078113,53.30405044555664,-0.01941318669978398,0.144236227401497
+2025-08-06,53.43000030517578,53.5099983215332,53.31999969482422,53.349998474121094,52.27904510498047,9700,0.0,0.0,0.0,False,0.0001874169377327206,0.00018739937737248443,1.8274588684646158,53.30405044555664,-0.019229408122054203,0.14371385407034537
+2025-08-07,53.63999938964844,53.63999938964844,53.06999969482422,53.303001403808594,52.23299026489258,44300,0.0,0.0,0.0,False,-0.0008809426414619903,-0.0008813308994695338,1.8249680393804053,53.30405044555664,-0.020093410757931363,0.14191918561674438
+2025-08-08,53.349998474121094,53.70000076293945,53.349998474121094,53.582000732421875,52.506385803222656,13400,0.0,0.0,0.0,False,0.005234154448052752,0.005220503873750532,1.8397543584093352,53.30405044555664,-0.014964428325173862,0.14175894312228052
+2025-08-11,53.68000030517578,53.816001892089844,53.32500076293945,53.39099884033203,52.31922149658203,8200,0.0,0.0,0.0,False,-0.0035646008343072078,-0.003570969162062832,1.8296317676541216,53.30405044555664,-0.018475686945788272,0.14161535629854088
+2025-08-12,53.630001068115234,53.81999969482422,53.56999969482422,53.70100021362305,52.62299728393555,16900,0.0,0.0,0.0,False,0.005806198537823493,0.005789407530357893,1.846061171486054,53.30405044555664,-0.012776761914494728,0.1407922947875615
+2025-08-13,53.93000030517578,54.36000061035156,53.93000030517578,54.297000885009766,53.20703125,411300,0.0,0.0,0.0,False,0.01109845497612394,0.011037319051665249,1.8776480532570865,53.30405044555664,-0.0018201092552194709,0.14117971722585732
+2025-08-14,54.09000015258789,54.15999984741211,53.900001525878906,54.04999923706055,52.96499252319336,51700,0.0,0.0,0.0,False,-0.004548998903347812,-0.004559377084375346,1.864557635418599,53.30405044555664,-0.006360828483561232,0.14111240933172853
+2025-08-15,54.34000015258789,54.37900161743164,54.029998779296875,54.18000030517578,53.092384338378906,17600,0.0,0.0,0.0,False,0.0024052078385503606,0.002402319955888776,1.8714474918972872,53.30405044555664,-0.0039709197595392265,0.1409054574172888
+2025-08-18,54.220001220703125,54.345001220703125,54.150001525878906,54.207000732421875,53.11884307861328,23100,0.0,0.0,0.0,False,0.0004983528346691468,0.0004982286981360519,1.872878485894478,53.30405044555664,-0.0034745458439884302,0.1408201963146979
+2025-08-19,54.2400016784668,54.72999954223633,54.2400016784668,54.42900085449219,53.33638000488281,8400,0.0,0.0,0.0,False,0.004095287353069521,0.004086924488265325,1.8846437488246672,53.33638000488281,0.0,0.14055332978484764
+2025-08-20,54.59000015258789,54.779998779296875,54.529998779296875,54.617000579833984,53.52061080932617,22000,0.0,0.0,0.0,False,0.003454130265805322,0.0034481784594638833,1.8946076841035486,53.52061080932617,0.0,0.14051757039822294
+2025-08-21,54.40999984741211,54.63399887084961,54.34600067138672,54.5369987487793,53.44221496582031,11600,0.0,0.0,0.0,False,-0.0014647785651242806,-0.0014658524019969602,1.8903677248134296,53.52061080932617,-0.0014647785651242806,0.1404826501130155
+2025-08-22,54.880001068115234,55.369998931884766,54.880001068115234,55.18199920654297,54.07427215576172,26100,0.0,0.0,0.0,False,0.011826927277352794,0.011757535762680371,1.9245518936996056,54.07427215576172,0.0,0.1409396158612698
+2025-08-25,55.20000076293945,55.20000076293945,54.720001220703125,54.80699920654297,53.70679473876953,28900,0.0,0.0,0.0,False,-0.006795790351715958,-0.006818986887228575,1.9046772521573092,54.07427215576172,-0.006795790351715958,0.14107981167542857
+2025-08-26,54.720001220703125,54.86199951171875,54.59000015258789,54.801998138427734,53.70189666748047,23700,0.0,0.0,0.0,False,-9.12002161530534e-05,-9.120437514563586e-05,1.9044123449640575,54.07427215576172,-0.006886370790319951,0.1410221082946818
+2025-08-27,54.7400016784668,54.986000061035156,54.7400016784668,54.95000076293945,53.846927642822266,15700,0.0,0.0,0.0,False,0.002700667654995881,0.0026970274047024164,1.9122561974408727,54.07427215576172,-0.004204300934177785,0.14061628592621755
+2025-08-28,54.95000076293945,54.95000076293945,54.650001525878906,54.862998962402344,53.76166915893555,12000,0.0,0.0,0.0,False,-0.0015833490900772906,-0.0015846039119701326,1.9076450792405826,54.07427215576172,-0.005780993148196467,0.14057287065512714
+2025-08-29,54.90999984741211,54.95600128173828,54.810001373291016,54.93000030517578,53.827327728271484,15500,0.0,0.0,0.0,False,0.0012212896355920932,0.0012205444680536447,1.9111961560398396,54.07427215576172,-0.004566763779619731,0.14057427934520123
+2025-09-02,54.709999084472656,54.731998443603516,54.5099983215332,54.707000732421875,53.608802795410156,12200,0.0,0.0,0.0,False,-0.00405973957994854,-0.0040680026943211356,1.8993774577801705,54.07427215576172,-0.008607963487899939,0.14062795836368994
+2025-09-03,54.70000076293945,54.70000076293945,54.340999603271484,54.53799819946289,53.44319534301758,12700,0.0,0.0,0.0,False,-0.003089183935418127,-0.003093965313688639,1.8904207475148826,54.07427215576172,-0.011670555840794572,0.14049535134806035
+2025-09-04,54.720001220703125,54.97999954223633,54.68000030517578,54.94200134277344,53.839088439941406,14500,0.0,0.0,0.0,False,0.007407736277422083,0.007380433749422078,1.911832222143262,54.07427215576172,-0.004349271963251966,0.14053571019512887
+2025-09-05,55.02000045776367,55.11000061035156,54.599998474121094,54.70600128173828,53.60782241821289,16300,0.0,0.0,0.0,False,-0.004295504036746389,-0.004304756218907762,1.8993244350787175,54.07427215576172,-0.008626093684723335,0.14008197212101495
+2025-09-08,54.56999969482422,54.63199996948242,54.361000061035156,54.63199996948242,53.535308837890625,22300,0.0,0.0,0.0,False,-0.0013526678953038607,-0.0013535835763560746,1.8954026119973166,54.07427215576172,-0.00996709334003798,0.14006159900756537
+2025-09-09,54.630001068115234,54.86800003051758,54.61000061035156,54.849998474121094,53.748931884765625,17700,0.0,0.0,0.0,False,0.003990320622262011,0.003982380408584434,1.9069561967497206,54.07427215576172,-0.006016544615874753,0.13986205910326246
+2025-09-10,54.810001373291016,54.810001373291016,54.5,54.71900177001953,53.62056350708008,23400,0.0,0.0,0.0,False,-0.0023882963471861807,-0.0023911528759716985,1.900013523883593,54.07427215576172,-0.008390471671532174,0.1395940496351634
+2025-09-11,54.75,55.41999816894531,54.75,55.400001525878906,54.28789138793945,13400,0.0,0.0,0.0,False,0.012445372394702003,0.012368565352613646,1.936105272137996,54.28789138793945,0.0,0.13968257753424654
+2025-09-12,55.209999084472656,55.2599983215332,54.9739990234375,54.9739990234375,53.87044143676758,3800,0.0,0.0,0.0,False,-0.007689559135550028,-0.007719276234347173,1.9135279170196906,54.28789138793945,-0.007689559135550028,0.13992234133380713
+2025-09-15,55.0,55.099998474121094,54.83000183105469,54.915000915527344,53.812625885009766,21500,0.0,0.0,0.0,False,-0.0010732333022679397,-0.0010738096295211227,1.9104010218320577,54.28789138793945,-0.008754539746873902,0.13992023319771854
+2025-09-16,54.959999084472656,55.013999938964844,54.72100067138672,54.891998291015625,53.79008865356445,11900,0.0,0.0,0.0,False,-0.00041880936071525543,-0.00041889708584982687,1.9091821186406794,54.28789138793945,-0.009169682624394437,0.13989292211178866
+2025-09-17,55.04999923706055,55.53799819946289,55.04999923706055,55.183998107910156,54.07622528076172,20800,0.0,0.0,0.0,False,0.0053195046589369355,0.005305406070266254,1.9246575264744847,54.28789138793945,-0.00389895613489899,0.139742707363152
+2025-09-18,55.040000915527344,55.27000045776367,55.040000915527344,55.185001373291016,54.077205657958984,15800,0.0,0.0,0.0,False,1.812954199698069e-05,1.8129377658820427e-05,1.9247105491759378,54.28789138793945,-0.0038808972791909424,0.13933546571446911
+2025-09-19,55.33000183105469,55.33000183105469,55.0099983215332,55.2599983215332,54.15070343017578,26100,0.0,0.0,0.0,False,0.0013591266657095868,0.001358203889081783,1.928685601272805,54.28789138793945,-0.0025270452444603464,0.1392799167462279
+2025-09-22,54.540000915527344,54.810001373291016,54.52299880981445,54.72999954223633,54.00368118286133,28500,0.381,0.0,0.0,False,-0.0027150570168313903,-0.002718749469127085,1.9207340528809764,54.28789138793945,-0.005235241189368911,0.13930599279870176
+2025-09-23,54.65999984741211,55.0099983215332,54.65999984741211,54.775001525878906,54.0480842590332,13900,0.0,0.0,0.0,False,0.0008222231373731237,0.000821885297103349,1.9231355479973686,54.28789138793945,-0.004417322588431305,0.1391625675502846
+2025-09-24,54.81999969482422,54.83000183105469,54.60100173950195,54.64400100708008,53.9188232421875,8500,0.0,0.0,0.0,False,-0.002391592942058818,-0.002394457368398317,1.9161445976520968,54.28789138793945,-0.006798351092964783,0.1391415261036491
+2025-09-25,54.70000076293945,54.70000076293945,54.43000030517578,54.486000061035156,53.76292037963867,22900,0.0,0.0,0.0,False,-0.002891436666719538,-0.0028956249450944613,1.9077127502369895,54.28789138793945,-0.00967013075806089,0.13917679316086823
+2025-09-26,54.619998931884766,54.75299835205078,54.56999969482422,54.70199966430664,53.976051330566406,20000,0.0,0.0,0.0,False,0.003964274065150208,0.003956437035978124,1.9192397204816607,54.28789138793945,-0.005744191741481552,0.13921011134804365
+2025-09-29,54.81999969482422,54.81999969482422,54.5099983215332,54.63999938964844,53.91487503051758,18300,0.0,0.0,0.0,False,-0.0011333971000243581,-0.0011340398802469238,1.9159310626481907,54.28789138793945,-0.006871078391244012,0.1391545906799915
+2025-09-30,54.65999984741211,55.220001220703125,54.65999984741211,55.21900177001953,54.48619079589844,11400,0.0,0.0,0.0,False,0.01059662597859079,0.010540875238186956,1.9468300934984284,54.48619079589844,0.0,0.13920854527224238
+2025-10-01,55.209999084472656,55.779998779296875,55.209999084472656,55.698001861572266,54.958839416503906,15900,0.0,0.0,0.0,False,0.008674649736040152,0.008637241143972603,1.9723928123911496,54.958839416503906,0.0,0.1394545677998776
+2025-10-02,55.63999938964844,55.685001373291016,55.44200134277344,55.611000061035156,54.872989654541016,12200,0.0,0.0,0.0,False,-0.001562073778747064,-0.0015632950880080018,1.967749715518777,54.958839416503906,-0.001562073778747064,0.13943457182739583
+2025-10-03,55.709999084472656,56.13999938964844,55.709999084472656,55.80500030517578,55.064414978027344,142100,0.0,0.0,0.0,False,0.003488516384681617,0.0034824456259293017,1.9781027590269984,55.064414978027344,0.0,0.1394061125657933
+2025-10-06,55.81999969482422,55.81999969482422,55.2599983215332,55.32400131225586,54.58979797363281,23800,0.0,0.0,0.0,False,-0.008619305309679914,-0.008656666360810132,1.9524335821033447,55.064414978027344,-0.008619305309679914,0.13966753760543468
+2025-10-07,55.34000015258789,55.46500015258789,55.18000030517578,55.314998626708984,54.58091735839844,13300,0.0,0.0,0.0,False,-0.00016267902729116823,-0.00016269226095937475,1.9519532830800665,55.064414978027344,-0.008780582156767469,0.13958761822631413
+2025-10-08,55.439998626708984,55.439998626708984,55.1349983215332,55.150001525878906,54.41810989379883,25700,0.0,0.0,0.0,False,-0.002982864203812441,-0.002987321809737325,1.9431480073006404,55.064414978027344,-0.011737255076375797,0.13957435897273573
+2025-10-09,55.20000076293945,55.20000076293945,54.790000915527344,54.856998443603516,54.12899398803711,22600,0.0,0.0,0.0,False,-0.005312861955807602,-0.005327025394759039,1.9275114682223418,55.064414978027344,-0.01698775861622248,0.13929113447376731
+2025-10-10,55.060001373291016,55.13999938964844,54.0099983215332,54.08000183105469,53.362308502197266,35100,0.0,0.0,0.0,False,-0.014164044615521343,-0.014265312070578929,1.88604606517399,55.064414978027344,-0.03091118786078595,0.14003592432586648
+2025-10-13,54.20000076293945,54.5099983215332,54.20000076293945,54.40999984741211,53.68792724609375,14400,0.0,0.0,0.0,False,0.006102036306826486,0.006083494274486174,1.9036568230468554,55.064414978027344,-0.024997772744573044,0.13977838336672188
+2025-10-14,54.130001068115234,54.95000076293945,54.029998779296875,54.847999572753906,54.1201171875,16700,0.0,0.0,0.0,False,0.008050039619245997,0.008017810896440481,1.9270313755130766,55.064414978027344,-0.017148966186313785,0.13995413839620377
+2025-10-15,54.880001068115234,55.31999969482422,54.709999084472656,54.869998931884766,54.141822814941406,12800,0.0,0.0,0.0,False,0.0004010639401650362,0.00040098353552053655,1.9282053022495265,55.064414978027344,-0.016754780078097387,0.1397210036171916
+2025-10-16,54.900001525878906,54.97999954223633,54.5,54.599998474121094,53.875404357910156,10500,0.0,0.0,0.0,False,-0.004920751522198952,-0.004932898283817354,1.913796331551171,55.064414978027344,-0.02159308549072292,0.1397858056354596
+2025-10-17,54.58000183105469,55.11000061035156,54.58000183105469,54.99700164794922,54.26713943481445,21700,0.0,0.0,0.0,False,0.007271130148776006,0.007244822927139762,1.9349829239049057,55.064414978027344,-0.014478961476863672,0.13994316265842802
+2025-10-20,55.150001525878906,55.52199935913086,55.150001525878906,55.52199935913086,54.78517150878906,16600,0.0,0.0,0.0,False,0.009545962425324905,0.009500687625658104,1.9630001606154721,55.064414978027344,-0.005071214673754487,0.14013291808581085
+2025-10-21,55.54999923706055,55.869998931884766,55.540000915527344,55.78300094604492,55.04270935058594,29700,0.0,0.0,0.0,False,0.004700867674669151,0.004689853101434103,1.976928832290549,55.064414978027344,-0.0003941861082165099,0.14015221734185895
+2025-10-22,55.689998626708984,55.86000061035156,55.50899887084961,55.590999603271484,54.85325241088867,13400,0.0,0.0,0.0,False,-0.0034419988029759097,-0.0034479361089040624,1.9666822468132605,55.064414978027344,-0.003834828123079781,0.14020301224284729
+2025-10-23,55.47999954223633,55.58000183105469,55.402000427246094,55.43000030517578,54.694393157958984,6800,0.0,0.0,0.0,False,-0.002896077186813284,-0.002900278932697078,1.9580905060377405,55.064414978027344,-0.006719799351650457,0.13984056716833523
+2025-10-24,55.720001220703125,55.900001525878906,55.65999984741211,55.801998138427734,55.06145095825195,10700,0.0,0.0,0.0,False,0.0067110681570758945,0.006688649186767883,1.9779424530385588,55.064414978027344,-5.382822602539861e-05,0.1399257125757357
+2025-10-27,55.86000061035156,56.040000915527344,55.74399948120117,56.040000915527344,55.296295166015625,18600,0.0,0.0,0.0,False,0.004265129299657167,0.004256059416024556,1.9906437626477063,55.296295166015625,0.0,0.13988063845190207
+2025-10-28,56.060001373291016,56.255001068115234,55.88600158691406,55.9630012512207,55.22031784057617,10200,0.0,0.0,0.0,False,-0.0013740039040833762,-0.0013749487129941825,1.9865346064421057,55.296295166015625,-0.0013740039040833762,0.13954664912600628
+2025-10-29,56.04999923706055,56.11000061035156,55.5099983215332,55.75,55.01014709472656,22200,0.0,0.0,0.0,False,-0.00380604013284358,-0.0038133015342357497,1.9751677358718607,55.296295166015625,-0.005174814522925342,0.13913343803014724
+2025-10-30,55.439998626708984,56.0099983215332,55.31100082397461,55.65999984741211,54.92134094238281,24300,0.0,0.0,0.0,False,-0.0016143594779127746,-0.001615663960299442,1.9703647456390758,55.296295166015625,-0.006780819989966602,0.1390525969616062
+2025-10-31,55.40999984741211,55.875,55.40999984741211,55.72999954223633,54.99040985107422,18500,0.0,0.0,0.0,False,0.001257596910531733,0.0012568067978964738,1.9741002671663437,55.296295166015625,-0.005531750617705056,0.138843144171885
+2025-11-03,55.7599983215332,55.7599983215332,54.97999954223633,55.060001373291016,54.32930374145508,14600,0.0,0.0,0.0,False,-0.012022207352328507,-0.012095058564138098,1.9383450170678542,55.296295166015625,-0.017487454117086076,0.1393335456263498
+2025-11-04,54.959999084472656,55.119998931884766,54.83100128173828,54.92300033569336,54.19411849975586,19600,0.0,0.0,0.0,False,-0.002488256472833572,-0.0024913573278539337,1.931033661059717,55.296295166015625,-0.019932197319019518,0.13936213690116
+2025-11-05,54.97999954223633,55.52000045776367,54.97999954223633,55.433998107910156,54.69833755493164,11400,0.0,0.0,0.0,False,0.00930394421265568,0.009260929124510674,1.9583038347276327,55.296295166015625,-0.010813701158255529,0.13962793030772902
+2025-11-06,55.220001220703125,55.40999984741211,55.15299987792969,55.31999969482422,54.58584976196289,23100,0.0,0.0,0.0,False,-0.0020565120988509378,-0.0020586296234987454,1.9522200470994382,55.296295166015625,-0.012847974749841229,0.13964952780367437
+2025-11-07,55.369998931884766,55.5099983215332,55.22999954223633,55.481998443603516,54.745697021484375,28600,0.0,0.0,0.0,False,0.0029283644061335323,0.002924085099297014,1.9608652232044381,55.296295166015625,-0.009957233895655948,0.13964279538082833
+2025-11-10,55.56999969482422,55.7400016784668,55.310001373291016,55.73899841308594,54.99928665161133,18900,0.0,0.0,0.0,False,0.0046321381208724866,0.004621442784552599,1.9745803598756089,55.296295166015625,-0.005371219057490051,0.13791382658149148
+2025-11-11,55.86000061035156,56.8129997253418,55.86000061035156,56.8129997253418,56.05903625488281,18900,0.0,0.0,0.0,False,0.019268424515837435,0.019085139096243313,2.0318958370061644,56.05903625488281,0.0,0.1391836021468768
+2025-11-12,56.959999084472656,57.279998779296875,56.959999084472656,57.16999816894531,56.41130065917969,23400,0.0,0.0,0.0,False,0.006283811278796181,0.006264150456979365,2.050947698262879,56.41130065917969,0.0,0.1392251452753899
+2025-11-13,57.15999984741211,57.47999954223633,56.869998931884766,56.93000030517578,56.17448425292969,45700,0.0,0.0,0.0,False,-0.004198031307251271,-0.004206867779876469,2.038139724308785,56.41130065917969,-0.004198031307251271,0.13929034996971884
+2025-11-14,56.65999984741211,56.87200164794922,56.310001373291016,56.720001220703125,55.9672737121582,20400,0.0,0.0,0.0,False,-0.003688695028128852,-0.0036955150400957955,2.0269329534129663,56.41130065917969,-0.007871241078169167,0.13915063443899017
+2025-11-17,56.689998626708984,56.88999938964844,56.24100112915039,56.2859992980957,55.539031982421875,26800,0.0,0.0,0.0,False,-0.0076516453515100835,-0.007681069380725508,2.003771935950651,56.41130065917969,-0.015462658484472813,0.13932363073454984
+2025-11-18,56.04999923706055,56.4119987487793,55.88999938964844,56.27899932861328,55.53212356567383,17400,0.0,0.0,0.0,False,-0.00012438849762874682,-0.00012439623451951146,2.003398301272319,56.41130065917969,-0.015585123605243334,0.13932381573588212
+2025-11-19,56.20000076293945,56.279998779296875,55.900001525878906,56.111000061035156,55.36635208129883,31600,0.0,0.0,0.0,False,-0.0029851457810532445,-0.002989610215592627,1.9944327195044536,56.41130065917969,-0.018523745520319213,0.1393461348925322
+2025-11-20,56.459999084472656,56.56999969482422,55.7400016784668,55.768001556396484,55.02790832519531,25700,0.0,0.0,0.0,False,-0.006112805763445528,-0.006131565449210744,1.976128333918417,56.41130065917969,-0.02452331922538753,0.13949844486987795
+2025-11-21,55.9900016784668,56.959999084472656,55.91999816894531,56.57600021362305,55.8251838684082,22900,0.0,0.0,0.0,False,0.014488567119456564,0.014384610747049099,2.0192481690405106,56.41130065917969,-0.01039005986251984,0.1401138817050011
+2025-11-24,56.77000045776367,56.77000045776367,56.40999984741211,56.5260009765625,55.77584457397461,27600,0.0,0.0,0.0,False,-0.0008838178580816702,-0.0008842086553641809,2.0165797035907325,56.41130065917969,-0.011264694800148578,0.14005372687750597
+2025-11-25,56.77000045776367,57.375999450683594,56.77000045776367,57.374000549316406,56.61259460449219,31000,0.0,0.0,0.0,False,0.015002014526338758,0.014890597246794587,2.061834476123859,56.61259460449219,0.0,0.140324354730618
+2025-11-26,57.279998779296875,57.75,57.279998779296875,57.612998962402344,56.848419189453125,23900,0.0,0.0,0.0,False,0.004165585177793973,0.004156933146716728,2.0745888084344593,56.848419189453125,0.0,0.14001830109465704
+2025-11-28,57.52000045776367,57.8390007019043,57.51499938964844,57.83000183105469,57.06254577636719,17500,0.0,0.0,0.0,False,0.003766623416571413,0.0037595474533500843,2.0861696266366367,57.06254577636719,0.0,0.1398574667170473
+2025-12-01,57.66999816894531,57.80799865722656,57.33399963378906,57.33399963378906,56.5731201171875,39500,0.0,0.0,0.0,False,-0.008577003576002107,-0.008613997755870777,2.059699538712825,57.06254577636719,-0.008577003576002107,0.1400790073122672
+2025-12-02,57.310001373291016,57.310001373291016,57.0,57.2140007019043,56.454715728759766,25700,0.0,0.0,0.0,False,-0.0020929442848912627,-0.0020951375535748725,2.0532957580497917,57.06254577636719,-0.010651996670277497,0.14009496901236454
+2025-12-03,57.290000915527344,57.880001068115234,57.290000915527344,57.803001403808594,57.0359001159668,25000,0.0,0.0,0.0,False,0.01029470044627212,0.010242070912969498,2.0847285232527875,57.06254577636719,-0.00046695533888052587,0.1404310299188252
+2025-12-04,57.77000045776367,57.90800094604492,57.50899887084961,57.66999816894531,56.9046630859375,33900,0.0,0.0,0.0,False,-0.002300954833051816,-0.0023036060973640926,2.0776307022485563,57.06254577636719,-0.0027668357287885526,0.1403324222109659
+2025-12-05,57.7400016784668,57.90999984741211,57.380001068115234,57.39699935913086,56.635284423828125,12500,0.0,0.0,0.0,False,-0.004733859186593525,-0.004745099385032993,2.0630616318757746,57.06254577636719,-0.007487597104649635,0.14040657532261017
+2025-12-08,57.400001525878906,57.400001525878906,56.979000091552734,57.060001373291016,56.30276107788086,22300,0.0,0.0,0.0,False,-0.0058713106031010875,-0.005888614511524148,2.04507744563859,57.06254577636719,-0.013314945699478331,0.14048980749380108
+2025-12-09,57.189998626708984,57.189998626708984,56.68000030517578,56.68000030517578,55.92780303955078,16700,0.0,0.0,0.0,False,-0.00665967407551149,-0.006681948654276766,2.024798222315946,57.06254577636719,-0.019885946576298164,0.14066275362860328
+2025-12-10,56.7599983215332,57.279998779296875,56.619998931884766,57.20800018310547,56.44879913330078,18300,0.0,0.0,0.0,False,0.009315511524412345,0.009272389741046314,2.0529757650149523,57.06254577636719,-0.010755682816391166,0.14090258722680735
+2025-12-11,57.43000030517578,57.83000183105469,57.43000030517578,57.75,56.983604431152344,22400,0.0,0.0,0.0,False,0.009474166077273916,0.009429567633273976,2.0819001644425965,57.06254577636719,-0.0013834178643943318,0.1410672544046758
+2025-12-12,57.83000183105469,58.0890007019043,57.70000076293945,57.93000030517578,57.16121292114258,29100,0.0,0.0,0.0,False,0.00311683495214532,0.003111987691548287,2.0915059385941537,57.16121292114258,0.0,0.14103854976249325
+2025-12-15,58.06999969482422,58.2239990234375,57.900001525878906,58.130001068115234,57.35856246948242,31000,0.0,0.0,0.0,False,0.003452508060178827,0.003446561836552268,2.102179387765241,57.35856246948242,0.0,0.14097738082545025
+2025-12-16,58.08000183105469,58.08000183105469,57.40999984741211,57.560001373291016,56.79612731933594,249400,0.0,0.0,0.0,False,-0.009805600522951208,-0.009853992022083017,2.0717606559382817,57.35856246948242,-0.009805600522951208,0.1413423515032291
+2025-12-17,57.599998474121094,57.79999923706055,57.5,57.61000061035156,56.845462799072266,80100,0.0,0.0,0.0,False,0.0008686416145760045,0.0008682645637809273,2.074428915074047,57.35856246948242,-0.008945476461045376,0.1413269126827819
+2025-12-18,57.56999969482422,57.755001068115234,57.369998931884766,57.45000076293945,56.687583923339844,36200,0.0,0.0,0.0,False,-0.002777334688794153,-0.0027811986387607473,2.06589019699998,57.35856246948242,-0.011697966567756457,0.14105304687680031
+2025-12-19,57.2400016784668,57.54899978637695,57.20000076293945,57.22999954223633,56.47050476074219,16600,0.0,0.0,0.0,False,-0.0038293952145008747,-0.0038367461207062348,2.054149691751403,57.35856246948242,-0.01548256564506345,0.14109330570648893
+2025-12-22,56.779998779296875,57.130001068115234,56.779998779296875,57.07500076293945,56.69898986816406,42500,0.385,0.0,0.0,False,0.00404609642484921,0.00403793298933251,2.066507075900153,57.35856246948242,-0.0114991131737181,0.13940675640668587
+2025-12-23,56.91999816894531,57.138999938964844,56.91999816894531,57.069000244140625,56.69302749633789,19300,0.0,0.0,0.0,False,-0.00010515834303281846,-0.0001051638725590271,2.066184607097153,57.35856246948242,-0.01160306228906327,0.1393896590044813
+2025-12-24,57.04999923706055,57.51599884033203,57.04999923706055,57.51599884033203,57.137081146240234,11500,0.0,0.0,0.0,False,0.007832597226017368,0.007802081676794827,2.090200796145159,57.35856246948242,-0.003861347176544516,0.13942201377820546
+2025-12-26,57.41999816894531,57.54999923706055,57.349998474121094,57.53200149536133,57.152976989746094,23400,0.0,0.0,0.0,False,0.00027820538233602754,0.00027816669039468504,2.0910605066391454,57.35856246948242,-0.003584216041775945,0.13942247189550702
+2025-12-29,57.5099983215332,57.6349983215332,57.36000061035156,57.439998626708984,57.061580657958984,32000,0.0,0.0,0.0,False,-0.001599152600633702,-0.0016004326099559247,2.0861174291912374,57.35856246948242,-0.005177636934005192,0.13929096103603955
+2025-12-30,57.369998931884766,57.439998626708984,57.25,57.380001068115234,57.00197982788086,67700,0.0,0.0,0.0,False,-0.0010445001591419256,-0.0010450460295740886,2.0828939790453167,57.35856246948242,-0.006216729050545489,0.13928862548073326
+2025-12-31,57.380001068115234,57.380001068115234,57.13999938964844,57.13999938964844,56.76355743408203,17200,0.0,0.0,0.0,False,-0.004182703732725668,-0.004191475706907931,2.069999146891566,57.35856246948242,-0.010373430047466159,0.13922261748540074
+2026-01-02,57.18000030517578,57.310001373291016,56.694000244140625,57.25,56.872833251953125,56100,0.0,0.0,0.0,False,0.0019251051697737331,0.0019232545295537863,2.075909218120448,57.35856246948242,-0.008468294821505129,0.13894067029972432
+2026-01-05,57.5099983215332,57.790000915527344,57.400001525878906,57.709999084472656,57.329803466796875,38300,0.0,0.0,0.0,False,0.008034947244835111,0.008002838933939393,2.100623986417948,57.35856246948242,-0.0005013898788145399,0.13913632697282896
+2026-01-06,57.70000076293945,58.08000183105469,57.630001068115234,58.040000915527344,57.657630920410156,78900,0.0,0.0,0.0,False,0.005718272761970011,0.005701985500783811,2.1183542001045925,57.657630920410156,0.0,0.1392261107768048
+2026-01-07,58.18000030517578,58.18000030517578,57.54899978637695,57.61000061035156,57.230464935302734,80600,0.0,0.0,0.0,False,-0.007408663489782974,-0.0074362439444434075,2.095251363194066,57.657630920410156,-0.007408663489782974,0.13939976835549456
+2026-01-08,57.47999954223633,58.20899963378906,57.47999954223633,58.16999816894531,57.786773681640625,32300,0.0,0.0,0.0,False,0.009720500208530103,0.00967356008887151,2.125338754715447,57.786773681640625,0.0,0.1395420187815292
+2026-01-09,58.13999938964844,58.5,58.13999938964844,58.369998931884766,57.98545455932617,41800,0.0,0.0,0.0,False,0.0034381721807159593,0.003432275179481948,2.1360842074772233,57.98545455932617,0.0,0.13956804070390352
+2026-01-12,58.31999969482422,58.58000183105469,57.880001068115234,58.58000183105469,58.19407272338867,28800,0.0,0.0,0.0,False,0.003597767158125098,0.003591310675177246,2.1473671082439996,58.19407272338867,0.0,0.1395978616521318
+2026-01-13,58.560001373291016,58.560001373291016,58.13999938964844,58.244998931884766,57.86127853393555,70900,0.0,0.0,0.0,False,-0.005718695631339976,-0.005735109980225975,2.1293682737118615,58.19407272338867,-0.005718695631339976,0.1392901006978332
+2026-01-14,58.27000045776367,58.7400016784668,58.27000045776367,58.70000076293945,58.31328201293945,39000,0.0,0.0,0.0,False,0.00781184741258012,0.00778149291324263,2.153814421163868,58.31328201293945,0.0,0.13924514871987595
+2026-01-15,58.779998779296875,58.84000015258789,58.52799987792969,58.65999984741211,58.27354431152344,34600,0.0,0.0,0.0,False,-0.0006814519787652351,-0.0006816842727023538,2.1516652480859073,58.31328201293945,-0.0006814519787652351,0.1391929731501687
+2026-01-16,58.66999816894531,58.66999816894531,58.45500183105469,58.529998779296875,58.14440155029297,30000,0.0,0.0,0.0,False,-0.0022161473573683033,-0.002218606646025607,2.144680693475052,58.31328201293945,-0.0028960891381316634,0.138843285451265
+2026-01-20,58.11000061035156,58.138999938964844,57.65999984741211,58.060001373291016,57.67749786376953,52400,0.0,0.0,0.0,False,-0.008030071237719816,-0.008062485904436622,2.119428683486565,58.31328201293945,-0.01090290457376153,0.13908092003548375
+2026-01-21,58.0,58.744998931884766,58.0,58.65999984741211,58.27354431152344,27100,0.0,0.0,0.0,False,0.010334124569025605,0.010281092550462162,2.151665248085907,58.31328201293945,-0.0006814519787652351,0.13928613507393822
+2026-01-22,58.7599983215332,59.14500045776367,58.7599983215332,58.90999984741211,58.52190017700195,33300,0.0,0.0,0.0,False,0.00426189737406113,0.004252841211287335,2.1650973219306437,58.52190017700195,0.0,0.13918623717717707
+2026-01-23,58.810001373291016,58.810001373291016,58.60499954223633,58.779998779296875,58.39275360107422,14300,0.0,0.0,0.0,False,-0.0022068076316238416,-0.002209246219909382,2.158112561005775,58.52190017700195,-0.0022068076316238416,0.13920540044864493
+2026-01-26,58.81999969482422,59.11000061035156,58.81999969482422,59.04999923706055,58.66097640991211,33200,0.0,0.0,0.0,False,0.004593426278033164,0.004582908691088888,2.1726191182324857,58.66097640991211,0.0,0.13909338094098564
+2026-01-27,58.529998779296875,58.66999816894531,58.369998931884766,58.540000915527344,58.15433883666992,40300,0.0,0.0,0.0,False,-0.008636705425799529,-0.008674217911806401,2.145218141480052,58.66097640991211,-0.008636705425799529,0.13939366269599057
+2026-01-28,58.4900016784668,58.65999984741211,58.310001373291016,58.40999984741211,58.02519226074219,28900,0.0,0.0,0.0,False,-0.0022207556394107097,-0.002223225174048434,2.1382333805551834,58.66097640991211,-0.010838281052929943,0.13895185115718584
+2026-01-29,58.79999923706055,59.119998931884766,58.79999923706055,58.939998626708984,58.551700592041016,23900,0.0,0.0,0.0,False,0.009073788656018822,0.00903286917925226,2.1667090470036046,58.66097640991211,-0.0018628366685800035,0.13914410228339397
+2026-01-30,59.18000030517578,59.779998779296875,59.13999938964844,59.720001220703125,59.32656478881836,39300,0.0,0.0,0.0,False,0.013233846138410499,0.013147043777345942,2.2086167872967626,59.32656478881836,0.0,0.13971745750889727
+2026-02-02,59.689998626708984,60.400001525878906,59.689998626708984,60.310001373291016,59.91267776489258,25200,0.0,0.0,0.0,False,0.009879435597873742,0.009830953032745102,2.2403161102051175,59.91267776489258,0.0,0.13967062638844685
+2026-02-03,60.099998474121094,60.880001068115234,60.099998474121094,60.7400016784668,60.33984375,45800,0.0,0.0,0.0,False,0.007129809600293413,0.007104512678146288,2.2634189471156434,60.33984375,0.0,0.1395072450319262
+2026-02-04,61.11000061035156,61.779998779296875,61.11000061035156,61.61000061035156,61.2041130065918,62400,0.0,0.0,0.0,False,0.014323359208098685,0.014221749015432513,2.310162068941696,61.2041130065918,0.0,0.14017231030966293
+2026-02-05,61.540000915527344,61.77000045776367,61.428001403808594,61.529998779296875,61.124637603759766,119900,0.0,0.0,0.0,False,-0.0012985304243110507,-0.0012993742455065793,2.305863722785775,61.2041130065918,-0.0012985304243110507,0.14018468463598813
+2026-02-06,61.86000061035156,62.77000045776367,61.86000061035156,62.77000045776367,62.356468200683594,65100,0.0,0.0,0.0,False,0.02015276728361437,0.019952387928177186,2.3724860250624196,62.356468200683594,0.0,0.14143982510089098
+2026-02-09,62.47999954223633,62.47999954223633,62.029998779296875,62.36000061035156,61.94916915893555,61300,0.0,0.0,0.0,False,-0.00653178496955964,-0.006553210425612806,2.3504576715338668,62.356468200683594,-0.00653178496955964,0.14144525467084607
+2026-02-10,62.400001525878906,62.57500076293945,62.209999084472656,62.47999954223633,62.06837844848633,88400,0.0,0.0,0.0,False,0.00192430812501998,0.0019224590159303923,2.356904984453735,62.356468200683594,-0.004620046011427403,0.14128639461288606
+2026-02-11,62.470001220703125,62.810001373291016,62.34000015258789,62.790000915527344,62.376338958740234,161600,0.0,0.0,0.0,False,0.004961632927296344,0.0049493645905647875,2.373560714758406,62.376338958740234,0.0,0.14130623758901373
+2026-02-12,62.5099983215332,62.75,62.02000045776367,62.20000076293945,61.790225982666016,78200,0.0,0.0,0.0,False,-0.009396399113162368,-0.009440823778239042,2.341861391850051,62.376338958740234,-0.009396399113162368,0.14154106232755667
+2026-02-13,62.09000015258789,62.560001373291016,62.0,62.47999954223633,62.06837844848633,58500,0.0,0.0,0.0,False,0.004501560908651614,0.0044914591876742075,2.356904984453735,62.376338958740234,-0.004937136667440667,0.14153085763281276
+2026-02-17,62.439998626708984,62.439998626708984,62.0369987487793,62.31999969482422,61.90943145751953,42600,0.0,0.0,0.0,False,-0.0025608368534827397,-0.0025641214048428853,2.348308498455906,62.376338958740234,-0.007485330319394801,0.14131785107223557
+2026-02-18,62.31999969482422,62.42900085449219,62.132999420166016,62.31999969482422,61.90943145751953,35800,0.0,0.0,0.0,False,0.0,0.0,2.348308498455906,62.376338958740234,-0.007485330319394801,0.14127822336736093
+2026-02-19,62.349998474121094,62.520999908447266,62.209999084472656,62.459999084472656,62.04851150512695,57600,0.0,0.0,0.0,False,0.0022465082352252086,0.0022439886084689776,2.355830501071762,62.376338958740234,-0.005255637940375535,0.1412484568879584
+2026-02-20,62.29999923706055,62.70000076293945,62.154998779296875,62.70000076293945,62.286930084228516,38300,0.0,0.0,0.0,False,0.003842454449239474,0.0038350910773953953,2.3687251269114986,62.376338958740234,-0.0014333780405236807,0.14120001847179617
+2026-02-23,62.45000076293945,62.66400146484375,62.099998474121094,62.150001525878906,61.74055480957031,34700,0.0,0.0,0.0,False,-0.008771908872685752,-0.008810608544864635,2.3391749770811043,62.376338958740234,-0.010192713451657842,0.14146180722461896
+2026-02-24,62.20000076293945,62.619998931884766,62.20000076293945,62.619998931884766,62.207454681396484,47800,0.0,0.0,0.0,False,0.007562288244189919,0.007533837487631647,2.364426780755578,62.376338958740234,-0.002707505444579872,0.1414881900982754
+2026-02-25,62.61000061035156,62.619998931884766,62.29999923706055,62.619998931884766,62.207454681396484,52600,0.0,0.0,0.0,False,0.0,0.0,2.364426780755578,62.376338958740234,-0.002707505444579872,0.14146260600239424
+2026-02-26,62.65999984741211,62.685001373291016,62.150001525878906,62.40999984741211,61.99884033203125,25900,0.0,0.0,0.0,False,-0.0033535265256178226,-0.0033591621988105936,2.353144086302815,62.376338958740234,-0.00605195227887112,0.14143849345874515
+2026-02-27,62.08000183105469,62.78799819946289,62.08000183105469,62.78799819946289,62.37434768676758,23600,0.0,0.0,0.0,False,0.0060566835238420325,0.0060384155413373795,2.3734530188433935,62.376338958740234,-3.1923514683618315e-05,0.14134716646721404
+2026-03-02,62.369998931884766,62.709999084472656,62.279998779296875,62.40999984741211,61.99884033203125,36900,0.0,0.0,0.0,False,-0.00602022095079946,-0.006038415541337402,2.353144086302815,62.376338958740234,-0.00605195227887112,0.1414821022537313
+2026-03-03,61.84000015258789,62.395999908447266,61.41999816894531,62.29999923706055,61.889564514160156,49600,0.0,0.0,0.0,False,-0.0017625461587003066,-0.0017641012707542442,2.3472340150739335,62.376338958740234,-0.007803831592329669,0.14104474250037619
+2026-03-04,62.04999923706055,62.369998931884766,61.790000915527344,62.25,61.83989334106445,31400,0.0,0.0,0.0,False,-0.0008025775182880501,-0.0008028997560498725,2.344547600304986,62.376338958740234,-0.008600145930825143,0.14086477645406878
+2026-03-05,61.779998779296875,61.80500030517578,61.025001525878906,61.27000045776367,60.86635208129883,47400,0.0,0.0,0.0,False,-0.015742932388260633,-0.0158681684761827,2.2918946135640654,62.376338958740234,-0.02420768680316765,0.14096186127061744
+2026-03-06,60.90999984741211,61.10100173950195,60.459999084472656,61.060001373291016,60.65773391723633,59000,0.0,0.0,0.0,False,-0.0034274793367581324,-0.003433366600225341,2.280611712797289,62.376338958740234,-0.027552194793617257,0.14092547133769778
+2026-03-09,60.59000015258789,61.349998474121094,60.22100067138672,61.18000030517578,60.77694320678711,54600,0.0,0.0,0.0,False,0.001965277662918208,0.0019633490312231526,2.2870590257171575,62.376338958740234,-0.02564106484369133,0.14091931526188478
+2026-03-10,61.25,61.685001373291016,60.970001220703125,61.16999816894531,60.767005920410156,38700,0.0,0.0,0.0,False,-0.00016350421479971455,-0.00016351758307104217,2.2865215777121572,62.376338958740234,-0.02580037663631707,0.1402689243519672
+2026-03-11,61.15999984741211,61.15999984741211,60.81999969482422,61.11000061035156,60.70740509033203,22600,0.0,0.0,0.0,False,-0.0009808090620128107,-0.0009812903699607416,2.2832981275662365,62.376338958740234,-0.026755880455121672,0.13997420900553517
+2026-03-12,60.65999984741211,60.86000061035156,60.5099983215332,60.59000015258789,60.19083023071289,27400,0.0,0.0,0.0,False,-0.008509256141824628,-0.00854566655938192,2.255359702808802,62.376338958740234,-0.03503746395685359,0.13805173618244423
+2026-03-13,60.869998931884766,61.18000030517578,60.65999984741211,60.70000076293945,60.300106048583984,31500,0.0,0.0,0.0,False,0.0018154894599764493,0.001813843450893789,2.2612697740376837,62.376338958740234,-0.03328558464339504,0.1378783796882025
+2026-03-16,61.0099983215332,61.16999816894531,60.81999969482422,60.970001220703125,60.568328857421875,31400,0.0,0.0,0.0,False,0.004448131627194485,0.004438267928910247,2.275776331264394,62.376338958740234,-0.028985511677982467,0.1377735415911994
+2026-03-17,61.27000045776367,61.279998779296875,60.86000061035156,60.900001525878906,60.4987907409668,52200,0.0,0.0,0.0,False,-0.00114809369462332,-0.001148753259065317,2.272015433113473,62.376338958740234,-0.03010032728941292,0.13748886918798894
+2026-03-18,60.70000076293945,60.70000076293945,59.849998474121094,59.856998443603516,59.4626579284668,45900,0.0,0.0,0.0,False,-0.017126504510417973,-0.01727485939569614,2.215977246040098,62.376338958740234,-0.04671131840874365,0.13828319060192476
+2026-03-19,59.75,60.01499938964844,59.54199981689453,59.68000030517578,59.286827087402344,34300,0.0,0.0,0.0,False,-0.002956995990256228,-0.002961376540543808,2.2064676142188024,62.376338958740234,-0.04953018921776564,0.13826711024730995
+2026-03-20,59.619998931884766,59.89500045776367,59.18000030517578,59.349998474121094,58.95899963378906,146300,0.0,0.0,0.0,False,-0.005529515909663885,-0.00554486027350587,2.1887374005321574,62.376338958740234,-0.054785827158141176,0.13831067225400734
+2026-03-23,59.650001525878906,59.970001220703125,59.439998626708984,59.689998626708984,59.689998626708984,123900,0.391,0.0,0.0,False,0.012398429373977837,0.0123221982988275,2.228272735984817,62.376338958740234,-0.04306665599287851,0.13875513877685824
+2026-03-24,59.18000030517578,59.959999084472656,59.14500045776367,59.52000045776367,59.52000045776367,168100,0.0,0.0,0.0,False,-0.002848017638741318,-0.0028520809577465504,2.2190785582900645,62.376338958740234,-0.04579201903571051,0.1387645023966253
+2026-03-25,59.83000183105469,59.97999954223633,59.650001525878906,59.750999450683594,59.750999450683594,17800,0.0,0.0,0.0,False,0.0038810314372199617,0.0038735196640572707,2.231571903373669,62.376338958740234,-0.04208870786394203,0.1386473509236239
+2026-03-26,59.61000061035156,60.02000045776367,59.459999084472656,59.459999084472656,59.459999084472656,32000,0.0,0.0,0.0,False,-0.004870217550940192,-0.0048821157072293205,2.2158334451727333,62.376338958740234,-0.04675394425114676,0.13863190666532352
+2026-03-27,59.439998626708984,59.439998626708984,58.724998474121094,58.86000061035156,58.86000061035156,45900,0.0,0.0,0.0,False,-0.010090791849301839,-0.01014204899771201,2.183383139255472,62.376338958740234,-0.056372951780876535,0.1389703509843249
+2026-03-30,59.25,59.31999969482422,58.80500030517578,58.9900016784668,58.9900016784668,46000,0.0,0.0,0.0,False,0.0022086487728030235,0.002206213293521849,2.1904141145193505,62.376338958740234,-0.054288811058843645,0.13897142553999528
+2026-03-31,59.47999954223633,59.7400016784668,59.16400146484375,59.7400016784668,59.7400016784668,39000,0.0,0.0,0.0,False,0.012714018963552176,0.012633874415764282,2.230977100072934,62.376338958740234,-0.042265021068602304,0.13919282127575366
+2026-04-01,59.5099983215332,59.619998931884766,59.08000183105469,59.13999938964844,59.13999938964844,44900,0.0,0.0,0.0,False,-0.01004355995916606,-0.010094336780281618,2.198526587841659,62.376338958740234,-0.05188408975449044,0.13928909661731356
+2026-04-02,58.81999969482422,59.3650016784668,58.67499923706055,59.20000076293945,59.20000076293945,26600,0.0,0.0,0.0,False,0.0010145649967916448,0.001014050673572115,2.2017717009589908,62.376338958740234,-0.05092216453905407,0.1392317126243618
+2026-04-06,59.11000061035156,59.33000183105469,59.0,59.290000915527344,59.290000915527344,31900,0.0,0.0,0.0,False,0.001520272828176017,0.0015191183833392706,2.2066392674779816,62.376338958740234,-0.04947930729397887,0.13923401387382792
+2026-04-07,59.36000061035156,59.36000061035156,58.90999984741211,59.119998931884766,59.119998931884766,24800,0.0,0.0,0.0,False,-0.0028672960198597996,-0.002871414587745434,2.197444883469216,62.376338958740234,-0.052204731492969225,0.13701370798530957
+2026-04-08,59.790000915527344,60.060001373291016,59.569000244140625,60.0,60.0,37900,0.0,0.0,0.0,False,0.014884998038128039,0.014775303649056349,2.245038844286678,62.376338958740234,-0.038096800780695106,0.12633746739089122
+2026-04-09,59.790000915527344,60.20000076293945,59.689998626708984,60.13999938964844,60.13999938964844,19200,0.0,0.0,0.0,False,0.0023333231608073657,0.0023306051894369443,2.2526105685797715,62.376338958740234,-0.03585236976750206,0.1256123902535194
+2026-04-10,60.27000045776367,60.27000045776367,59.349998474121094,59.470001220703125,59.470001220703125,26300,0.0,0.0,0.0,False,-0.011140641432408005,-0.011203163166667071,2.2163744005159636,62.376338958740234,-0.04659359280382824,0.125601711351565
+2026-04-13,59.33000183105469,59.70000076293945,59.13999938964844,59.70000076293945,59.70000076293945,67900,0.0,0.0,0.0,False,0.0038674884398062215,0.0038600289332412665,2.228813691328048,62.376338958740234,-0.04290630454555988,0.11368035129545455
+2026-04-14,59.459999084472656,59.86000061035156,59.20000076293945,59.81999969482422,59.81999969482422,54200,0.0,0.0,0.0,False,0.0020100323341913917,0.0020080149221224663,2.2353037112486973,62.376338958740234,-0.04098251527084562,0.11160207176493116
+2026-04-15,59.900001525878906,59.900001525878906,59.459999084472656,59.68000030517578,59.68000030517578,58100,0.0,0.0,0.0,False,-0.0023403442053269163,-0.0023430870911936574,2.227731986955604,62.376338958740234,-0.04322694628403867,0.11076085226542633
+2026-04-16,59.72999954223633,60.125,59.72999954223633,60.119998931884766,60.119998931884766,48300,0.0,0.0,0.0,False,0.007372631106887351,0.007345586109345199,2.251528864207328,62.376338958740234,-0.036173011505980845,0.11046395088703216
+2026-04-17,60.349998474121094,61.05500030517578,60.33000183105469,60.91999816894531,60.91999816894531,35600,0.0,0.0,0.0,False,0.01330670743968132,0.013218950851866184,2.2947960075350142,62.376338958740234,-0.02334764774762177,0.11103925595172874
+2026-04-20,60.93000030517578,60.97999954223633,60.65999984741211,60.77000045776367,60.77000045776367,20100,0.0,0.0,0.0,False,-0.002462208071078109,-0.0024652442902636284,2.2866835342127056,62.376338958740234,-0.025752369051974977,0.10972819262696802
+2026-04-21,61.119998931884766,61.119998931884766,60.4900016784668,60.5,60.5,30000,0.0,0.0,0.0,False,-0.004442989233665151,-0.004452888643192586,2.272080834655734,62.376338958740234,-0.030080940787200805,0.10985156035000126
+2026-04-22,60.709999084472656,60.90999984741211,60.38999938964844,60.52000045776367,60.52000045776367,26300,0.0,0.0,0.0,False,0.00033058607873837076,0.0003305314472005952,2.2731625390281778,62.376338958740234,-0.029760299048722016,0.10808511941983406
+2026-04-23,60.31999969482422,60.560001373291016,60.189998626708984,60.433998107910156,60.433998107910156,43900,0.0,0.0,0.0,False,-0.0014210566623100718,-0.0014220673209110492,2.268511189595268,62.376338958740234,-0.031139064639796654,0.10626160911021189
+2026-04-24,60.36000061035156,60.36000061035156,60.040000915527344,60.09000015258789,60.09000015258789,34900,0.0,0.0,0.0,False,-0.005692126387336294,-0.005708388277926223,2.2499064108056688,62.376338958740234,-0.03665394353561979,0.10646047531024894