Ekrem-the-second commited on 29 days ago

Commit

37ba65c

verified ·

1 Parent(s): ce420ed

Add files using upload-large-folder tool

Browse files

This view is limited to 50 files because it contains too many changes. See raw diff

Files changed (50) hide show

stocks_us_nasdaq/ABTC.csv +0 -0
stocks_us_nasdaq/ABVC.csv +0 -0
stocks_us_nasdaq/ACGL.csv +0 -0
stocks_us_nasdaq/ACOG.csv +363 -0
stocks_us_nasdaq/ADAMI.csv +0 -0
stocks_us_nasdaq/AEC.csv +0 -0
stocks_us_nasdaq/AFRIW.csv +36 -0
stocks_us_nasdaq/AGCC.csv +128 -0
stocks_us_nasdaq/AGH.csv +302 -0
stocks_us_nasdaq/AGYS.csv +0 -0
stocks_us_nasdaq/AIXC.csv +0 -0
stocks_us_nasdaq/ALOV.csv +30 -0
stocks_us_nasdaq/AMRX.csv +0 -0
stocks_us_nasdaq/ANGO.csv +0 -0
stocks_us_nasdaq/ANNA.csv +0 -0
stocks_us_nasdaq/ANSCU.csv +0 -0
stocks_us_nasdaq/ANTX.csv +0 -0
stocks_us_nasdaq/AOSL.csv +0 -0
stocks_us_nasdaq/APACU.csv +144 -0
stocks_us_nasdaq/API.csv +0 -0
stocks_us_nasdaq/APYX.csv +0 -0
stocks_us_nasdaq/ARTL.csv +0 -0
stocks_us_nasdaq/ATII.csv +267 -0
stocks_us_nasdaq/ATIIU.csv +303 -0
stocks_us_nasdaq/ATLCL.csv +0 -0
stocks_us_nasdaq/ATLO.csv +0 -0
stocks_us_nasdaq/AUDC.csv +0 -0
stocks_us_nasdaq/AVAH.csv +0 -0
stocks_us_nasdaq/AVAV.csv +0 -0
stocks_us_nasdaq/AVT.csv +0 -0
stocks_us_nasdaq/BBLG.csv +0 -0
stocks_us_nasdaq/BCARW.csv +36 -0
stocks_us_nasdaq/BCRX.csv +0 -0
stocks_us_nasdaq/BDCI.csv +132 -0
stocks_us_nasdaq/BDMDW.csv +36 -0
stocks_us_nasdaq/BELFA.csv +0 -0
stocks_us_nasdaq/BGLC.csv +0 -0
stocks_us_nasdaq/BLRKU.csv +93 -0
stocks_us_nasdaq/BPOP.csv +0 -0
stocks_us_nasdaq/BRBI.csv +151 -0
stocks_us_nasdaq/BRFH.csv +0 -0
stocks_us_nasdaq/BSVN.csv +0 -0
stocks_us_nasdaq/BSY.csv +0 -0
stocks_us_nasdaq/BVFL.csv +0 -0
stocks_us_nasdaq/BWIN.csv +0 -0
stocks_us_nasdaq/BYRN.csv +0 -0
stocks_us_nasdaq/BZFDW.csv +36 -0
stocks_us_nasdaq/CAAS.csv +0 -0
stocks_us_nasdaq/CADL.csv +0 -0
stocks_us_nasdaq/CAMT.csv +0 -0

stocks_us_nasdaq/ABTC.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/ABVC.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/ACGL.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/ACOG.csv ADDED Viewed

	@@ -0,0 +1,363 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-11-12,7.0,7.0,5.610000133514404,5.699999809265137,5.699999809265137,406400,0.0,0.0,False,,,0.0,5.699999809265137,0.0,
+2024-11-13,5.75,5.840000152587891,5.610000133514404,5.739999771118164,5.739999771118164,85600,0.0,0.0,False,0.007017537402020491,0.006993029078342827,0.007017537402020491,5.739999771118164,0.0,
+2024-11-14,5.75,5.75,5.630000114440918,5.675000190734863,5.675000190734863,17000,0.0,0.0,False,-0.011323969159434122,-0.01138857347945664,-0.004385898134529276,5.739999771118164,-0.011323969159434122,
+2024-11-15,5.599999904632568,5.824999809265137,5.349999904632568,5.369999885559082,5.369999885559082,96200,0.0,0.0,False,-0.05374454536120221,-0.055242709767518126,-0.0578947253944907,5.739999771118164,-0.06445991294647824,
+2024-11-18,5.400000095367432,5.75,5.389999866485596,5.699999809265137,5.699999809265137,92100,0.0,0.0,False,0.06145250106866573,0.05963825416863195,0.0,5.739999771118164,-0.006968634747042013,
+2024-11-19,5.730000019073486,5.800000190734863,5.599999904632568,5.659999847412109,5.659999847412109,171000,0.0,0.0,False,-0.00701753740202038,-0.007042276122147227,-0.00701753740202038,5.739999771118164,-0.013937269494084026,
+2024-11-20,5.739999771118164,5.849999904632568,5.570000171661377,5.78000020980835,5.78000020980835,134800,0.0,0.0,False,0.021201478026736664,0.020979853727208023,0.014035158459685615,5.78000020980835,0.0,
+2024-11-21,5.849999904632568,5.849999904632568,5.699999809265137,5.754000186920166,5.754000186920166,102100,0.0,0.0,False,-0.0044982736928042,-0.004508421368695716,0.009473750782807766,5.78000020980835,-0.0044982736928042,
+2024-11-22,5.769999980926514,5.800000190734863,5.679999828338623,5.71999979019165,5.71999979019165,52200,0.0,0.0,False,-0.005909001672576353,-0.005926528902687753,0.0035087687010102453,5.78000020980835,-0.01038069505860606,
+2024-11-25,5.75,5.800000190734863,5.619999885559082,5.724999904632568,5.724999904632568,237200,0.0,0.0,False,0.0008741459133427831,0.0008737640703120237,0.0043859817901739095,5.78000020980835,-0.009515623387426286,
+2024-11-26,5.840000152587891,6.0,5.71999979019165,5.949999809265137,5.949999809265137,148000,0.0,0.0,False,0.03930129404028504,0.038548654719021795,0.04385965059044983,5.949999809265137,0.0,
+2024-11-27,6.0,6.800000190734863,5.925000190734863,6.670000076293945,6.670000076293945,402600,0.0,0.0,False,0.12100845211921674,0.11422868386464662,0.1701754911381066,6.670000076293945,0.0,
+2024-11-29,6.789999961853027,6.882999897003174,6.520999908447266,6.619999885559082,6.619999885559082,17200,0.0,0.0,False,-0.00749628038424921,-0.0075245187041358946,0.16140352755775877,6.670000076293945,-0.00749628038424921,
+2024-12-02,6.659999847412109,6.980000019073486,5.909999847412109,6.099999904632568,6.099999904632568,144300,0.0,0.0,False,-0.0785498474193097,-0.0818065971165087,0.07017545767584887,6.670000076293945,-0.08545729612316377,
+2024-12-03,6.099999904632568,6.421000003814697,5.699999809265137,5.900000095367432,5.900000095367432,307900,0.0,0.0,False,-0.03278685449048113,-0.03333638846961517,0.035087770665746865,6.670000076293945,-0.11544227468050483,
+2024-12-04,5.659999847412109,5.849999904632568,5.659999847412109,5.74399995803833,5.74399995803833,44400,0.0,0.0,False,-0.02644070081483385,-0.0267965426350267,0.0077193246044804376,6.670000076293945,-0.13883060084912757,
+2024-12-05,5.840000152587891,5.849999904632568,5.599999904632568,5.71999979019165,5.71999979019165,87200,0.0,0.0,False,-0.004178302232243802,-0.004187055728693953,0.0035087687010102453,6.670000076293945,-0.1424288268719397,
+2024-12-06,5.724999904632568,5.75,5.590000152587891,5.659999847412109,5.659999847412109,52100,0.0,0.0,False,-0.010489500870686341,-0.01054490345582453,-0.00701753740202038,6.670000076293945,-0.151424320439142,
+2024-12-09,5.599999904632568,5.743000030517578,5.599999904632568,5.679999828338623,5.679999828338623,143400,0.0,0.0,False,0.0035335656299810836,0.00352733725488618,-0.0035087687010101343,6.670000076293945,-0.14842582258340786,
+2024-12-10,5.675000190734863,5.755000114440918,5.619999885559082,5.739999771118164,5.739999771118164,82000,0.0,0.0,False,0.010563370526912585,0.010507967945603783,0.007017537402020491,6.670000076293945,-0.13943032901620556,
+2024-12-11,5.53000020980835,5.840000152587891,5.5,5.739999771118164,5.739999771118164,189000,0.0,0.0,False,0.0,0.0,0.007017537402020491,6.670000076293945,-0.13943032901620556,0.649551693662158
+2024-12-12,5.71999979019165,5.800000190734863,5.630000114440918,5.739999771118164,5.739999771118164,63800,0.0,0.0,False,0.0,0.0,0.007017537402020491,6.670000076293945,-0.13943032901620556,0.6331166904914024
+2024-12-13,5.75,5.75,5.400000095367432,5.420000076293945,5.420000076293945,15100,0.0,0.0,False,-0.055749077976336214,-0.057363340928661494,-0.04912276181414277,6.670000076293945,-0.18740629470795123,0.647095176846382
+2024-12-16,5.480000019073486,5.630000114440918,4.659999847412109,4.789999961853027,4.789999961853027,148100,0.0,0.0,False,-0.11623618184000017,-0.12356542606898194,-0.15964910137943122,6.670000076293945,-0.2818590843983173,0.7375014357821029
+2024-12-17,5.065999984741211,5.690000057220459,5.019999980926514,5.579999923706055,5.579999923706055,129300,0.0,0.0,False,0.16492692445605228,0.152658359261523,-0.021052612206061028,6.670000076293945,-0.16341831186207845,0.910395862396038
+2024-12-18,5.590000152587891,5.699999809265137,4.989999771118164,5.159999847412109,5.159999847412109,99900,0.0,0.0,False,-0.07526883190618305,-0.07825221279829513,-0.09473683858292004,6.670000076293945,-0.22638683832232243,0.923241700975967
+2024-12-19,5.235000133514404,5.294000148773193,4.900000095367432,4.999000072479248,4.999000072479248,126500,0.0,0.0,False,-0.031201507692603436,-0.031698642991991766,-0.1229824140777056,6.670000076293945,-0.25052473533750774,0.9090239326471307
+2024-12-20,5.0,5.150000095367432,4.820000171661377,4.929999828338623,4.929999828338623,50600,0.0,0.0,False,-0.013802809189879528,-0.013898953695336344,-0.13508772047235984,6.670000076293945,-0.26086959940817855,0.8919268071376116
+2024-12-23,5.300000190734863,5.300000190734863,4.909999847412109,5.03000020980835,5.03000020980835,46100,0.0,0.0,False,0.020284053742741337,0.020081072588202194,-0.11754379331166431,6.670000076293945,-0.24587703863968013,0.8782512230727959
+2024-12-24,4.968999862670898,5.03000020980835,4.949999809265137,5.03000020980835,5.03000020980835,15900,0.0,0.0,False,0.0,0.0,-0.11754379331166431,6.670000076293945,-0.24587703863968013,0.8624714943627384
+2024-12-26,4.949999809265137,5.5,4.809999942779541,5.070000171661377,5.070000171661377,162200,0.0,0.0,False,0.007952278366714305,0.007920825638302497,-0.11052625590964393,6.670000076293945,-0.23988004292821197,0.8480559081778657
+2024-12-27,5.070000171661377,5.53000020980835,5.0,5.130000114440918,5.130000114440918,146000,0.0,0.0,False,0.01183430783985151,0.01176483002949803,-0.09999994980661331,6.670000076293945,-0.23088454936100966,0.8348102172124486
+2024-12-30,5.150000095367432,5.639999866485596,5.119999885559082,5.639999866485596,5.639999866485596,77700,0.0,0.0,False,0.0994151541262216,0.09477836034635156,-0.010526306103030625,6.670000076293945,-0.15442281829487614,0.869231409429157
+2024-12-31,5.5,5.889999866485596,5.420000076293945,5.889999866485596,5.889999866485596,147100,0.0,0.0,False,0.04432624218407666,0.04337193315831429,0.033333344487419314,6.670000076293945,-0.11694155935328587,0.863846859581007
+2025-01-02,5.989999771118164,5.989999771118164,5.46999979019165,5.670000076293945,5.670000076293945,36200,0.0,0.0,False,-0.0373514083495079,-0.03806684380013185,-0.005263111223693051,6.670000076293945,-0.14992503576636096,0.8575118659910903
+2025-01-03,6.0,6.0,5.400000095367432,5.670000076293945,5.670000076293945,12000,0.0,0.0,False,0.0,0.0,-0.005263111223693051,6.670000076293945,-0.14992503576636096,0.8448136777657188
+2025-01-06,5.829999923706055,5.949999809265137,5.550000190734863,5.864999771118164,5.864999771118164,87200,0.0,0.0,False,0.03439148010588311,0.0338133118850192,0.028947362697245405,6.670000076293945,-0.12068969954541053,0.837278235529471
+2025-01-07,5.760000228881836,5.889999866485596,5.539999961853027,5.718999862670898,5.718999862670898,108200,0.0,0.0,False,-0.024893420996575877,-0.025208502160005437,0.003333342814306528,6.670000076293945,-0.14257874104125223,0.8285703298569592
+2025-01-08,6.21999979019165,6.239999771118164,5.650000095367432,5.71999979019165,5.71999979019165,265100,0.0,0.0,False,0.00017484307479675998,0.000174827791527781,0.0035087687010102453,6.670000076293945,-0.1424288268719397,0.8173026536620102
+2025-01-10,5.739999771118164,6.179999828338623,5.650000095367432,6.09499979019165,6.09499979019165,176900,0.0,0.0,False,0.06555944296414662,0.06349995979828281,0.06929824458668521,6.670000076293945,-0.0862069384595543,0.8228272322283053
+2025-01-13,6.010000228881836,6.150000095367432,5.800000190734863,6.090000152587891,6.090000152587891,56800,0.0,0.0,False,-0.0008202851149897716,-0.0008206217329190819,0.06842111515316596,6.670000076293945,-0.08695650930611687,0.8122661702582894
+2025-01-14,6.271999835968018,6.300000190734863,5.880000114440918,5.880000114440918,5.880000114440918,88400,0.0,0.0,False,-0.03448276402057804,-0.03509132540401166,0.0315790019647364,6.670000076293945,-0.11844077253623886,0.8073858631891399
+2025-01-15,6.110000133514404,6.453000068664551,5.8470001220703125,6.050000190734863,6.050000190734863,221400,0.0,0.0,False,0.028911577038312597,0.028501522195896797,0.061403577751145466,6.670000076293945,-0.09295350501758504,0.8002008217094786
+2025-01-16,5.989999771118164,6.099999904632568,5.840000152587891,5.949999809265137,5.949999809265137,68400,0.0,0.0,False,-0.016528988151582213,-0.016667116067914968,0.04385965059044983,6.670000076293945,-0.10794606578608357,0.7919766020178693
+2025-01-17,6.019999980926514,6.205999851226807,5.960000038146973,5.960000038146973,5.960000038146973,51900,0.0,0.0,False,0.0016807107903202834,0.001679299976498738,0.045614076768777156,6.670000076293945,-0.10644678111330252,0.7827143298362191
+2025-01-21,6.159999847412109,6.389999866485596,5.619999885559082,5.989999771118164,5.989999771118164,112400,0.0,0.0,False,0.0050335122112714625,0.0050208864389429874,0.050877187992470096,6.670000076293945,-0.1019490700746154,0.7737983257555858
+2025-01-22,6.139999866485596,6.175000190734863,5.630000114440918,5.920000076293945,5.920000076293945,190000,0.0,0.0,False,-0.011686093071611503,-0.011754912133295124,0.038596539366756666,6.670000076293945,-0.11244377682477069,0.7658459288230001
+2025-01-23,5.869999885559082,6.400000095367432,5.579999923706055,6.269999980926514,6.269999980926514,120000,0.0,0.0,False,0.059121604750329126,0.05743988981940108,0.10000003346225772,6.670000076293945,-0.05997002860450995,0.7689631194314195
+2025-01-24,6.260000228881836,6.71999979019165,6.170000076293945,6.550000190734863,6.550000190734863,200500,0.0,0.0,False,0.044657130886780916,0.04368872716418053,0.14912287893204512,6.670000076293945,-0.017990987134404612,0.7666601048961413
+2025-01-27,6.349999904632568,6.800000190734863,5.800000190734863,6.409999847412109,6.409999847412109,300900,0.0,0.0,False,-0.021374097594804353,-0.021605831639071347,0.124561414369329,6.670000076293945,-0.03898054361437131,0.7608139856872371
+2025-01-28,6.570000171661377,7.0,6.260000228881836,6.610000133514404,6.610000133514404,170800,0.0,0.0,False,0.031201293426401655,0.030724426934530348,0.15964918503507564,6.670000076293945,-0.008995493567202306,0.7555746317058919
+2025-01-29,6.5,6.650000095367432,6.110000133514404,6.320000171661377,6.320000171661377,144300,0.0,0.0,False,-0.043872913161174254,-0.04486443874206968,0.10877199704260532,6.670000076293945,-0.05247374822026074,0.7555289368959878
+2025-01-30,6.38100004196167,6.5,5.982999801635742,6.0,6.0,78500,0.0,0.0,False,-0.05063293717874329,-0.051959766092321016,0.052631614170797425,6.670000076293945,-0.10044978540183436,0.7573834103030939
+2025-01-31,6.159999847412109,6.25,5.71999979019165,5.71999979019165,5.71999979019165,126100,0.0,0.0,False,-0.04666670163472497,-0.04779070051613058,0.003508768701009801,6.670000076293945,-0.1424288268719397,0.7575592329478384
+2025-02-03,5.699999809265137,6.0,5.519999980926514,5.889999866485596,5.889999866485596,131400,0.0,0.0,False,0.029720294148515958,0.029287206283590283,0.03333334448741887,6.670000076293945,-0.11694155935328587,0.7529107661644678
+2025-02-04,6.0,6.263000011444092,5.75,6.010000228881836,6.010000228881836,52400,0.0,0.0,False,0.020373576420442463,0.020168811635100908,0.054386040349124753,6.670000076293945,-0.09895050072905331,0.7469783971787425
+2025-02-05,5.909999847412109,6.150000095367432,5.754000186920166,6.0,6.0,107500,0.0,0.0,False,-0.001663931530947127,-0.0016653174025606412,0.052631614170797425,6.670000076293945,-0.10044978540183436,0.7401979568620357
+2025-02-06,6.099999904632568,6.099999904632568,5.757999897003174,5.900000095367432,5.900000095367432,16500,0.0,0.0,False,-0.016666650772094727,-0.0168071021524099,0.03508777066574642,6.670000076293945,-0.11544227468050483,0.7346042266462187
+2025-02-07,5.849999904632568,6.025000095367432,5.75,5.769999980926514,5.769999980926514,35100,0.0,0.0,False,-0.02203391734569493,-0.022280289861267163,0.012280732281357842,6.670000076293945,-0.13493254648769049,0.7298013081306514
+2025-02-10,5.75,6.0,5.710000038146973,6.0,6.0,36800,0.0,0.0,False,0.03986135525715451,0.03908739201367705,0.05263161417079765,6.670000076293945,-0.10044978540183436,0.7278752252670065
+2025-02-11,6.03000020980835,6.171000003814697,5.800000190734863,5.849999904632568,5.849999904632568,5900,0.0,0.0,False,-0.025000015894571903,-0.025317824286415037,0.026315807085398824,6.670000076293945,-0.12293855506475404,0.7237801036026423
+2025-02-12,5.829999923706055,6.039000034332275,5.710000038146973,5.800000190734863,5.800000190734863,90300,0.0,0.0,False,-0.008546959779967,-0.008583694503945605,0.017543927160695638,6.670000076293945,-0.1304347639591753,0.7180098750461533
+2025-02-13,5.860000133514404,5.96999979019165,5.710000038146973,5.71999979019165,5.71999979019165,27900,0.0,0.0,False,-0.01379317205385755,-0.013889181725769854,0.0035087687010102453,6.670000076293945,-0.1424288268719397,0.7127474713652833
+2025-02-14,5.75,6.199999809265137,5.75,6.03000020980835,6.03000020980835,72600,0.0,0.0,False,0.054195879543259995,0.052778276821256825,0.05789480905013544,6.670000076293945,-0.09595200287331918,0.7149286727172416
+2025-02-18,6.190000057220459,6.5,6.079999923706055,6.389999866485596,6.389999866485596,89900,0.0,0.0,False,0.05970143352427648,0.057987201961989,0.12105264566831919,6.670000076293945,-0.04197904147010534,0.7184555685532088
+2025-02-19,6.25,6.659999847412109,6.190999984741211,6.539999961853027,6.539999961853027,128700,0.0,0.0,False,0.023474193818712852,0.023202912141066706,0.14736845275371824,6.670000076293945,-0.019490271807185655,0.7139847968599667
+2025-02-20,6.570000171661377,6.880000114440918,6.21999979019165,6.300000190734863,6.300000190734863,203300,0.0,0.0,False,-0.036697212923249456,-0.03738749596337518,0.10526322834159574,6.670000076293945,-0.05547224607599488,0.7127248936249626
+2025-02-21,6.510000228881836,6.679999828338623,5.900000095367432,6.28000020980835,6.28000020980835,67500,0.0,0.0,False,-0.003174600050953491,-0.003179649783782088,0.10175445964058549,6.670000076293945,-0.05847074393172891,0.7073901663421601
+2025-02-24,6.309999942779541,6.699999809265137,5.900000095367432,5.940000057220459,5.940000057220459,74900,0.0,0.0,False,-0.05414014987720306,-0.05566087088145221,0.042105308067767355,6.670000076293945,-0.10944527896903666,0.7104797089391921
+2025-02-25,6.019999980926514,6.296999931335449,5.559999942779541,5.829999923706055,5.829999923706055,76200,0.0,0.0,False,-0.018518540817300533,-0.01869215573166656,0.0228070383843888,6.670000076293945,-0.12593705292048818,0.7062808057919739
+2025-02-26,5.889999866485596,6.179999828338623,5.699999809265137,6.099999904632568,6.099999904632568,39500,0.0,0.0,False,0.04631217572210167,0.04527176826929942,0.0701754576758491,6.670000076293945,-0.08545729612316377,0.706330409310526
+2025-02-27,6.190000057220459,6.335999965667725,5.900000095367432,6.0,6.0,30200,0.0,0.0,False,-0.01639342724524051,-0.016529286317205204,0.05263161417079809,6.670000076293945,-0.10044978540183436,0.70211581824903
+2025-02-28,6.010000228881836,6.150000095367432,5.960000038146973,6.010000228881836,6.010000228881836,7600,0.0,0.0,False,0.001666704813639397,0.0016653174025607152,0.05438604034912564,6.670000076293945,-0.09895050072905331,0.6971538068311861
+2025-03-03,6.010000228881836,6.289999961853027,5.480000019073486,5.480000019073486,5.480000019073486,49600,0.0,0.0,False,-0.08818638762464015,-0.09231968219012829,-0.03859645571111181,6.670000076293945,-0.17841080114074892,0.7121406829830287
+2025-03-04,5.53000020980835,5.857999801635742,5.53000020980835,5.75,5.75,17800,0.0,0.0,False,0.049270069340650036,0.0480947503687718,0.008771963580348485,6.670000076293945,-0.1379310443434245,0.7129641566936864
+2025-03-05,5.800000190734863,5.947999954223633,5.800000190734863,5.801000118255615,5.801000118255615,18400,0.0,0.0,False,0.00886958578358521,0.008830482060052403,0.01771935304740002,6.670000076293945,-0.13028484978986277,0.7082737564576219
+2025-03-06,5.920000076293945,5.989999771118164,4.889999866485596,5.360000133514404,5.360000133514404,61500,0.0,0.0,False,-0.07602137144479515,-0.07906633687719739,-0.05964906791717295,6.670000076293945,-0.19640178827515353,0.7174509642033309
+2025-03-07,5.559999942779541,6.0,5.230000019073486,5.309999942779541,5.309999942779541,21500,0.0,0.0,False,-0.009328393561453097,-0.009372175514247709,-0.06842103149752077,6.670000076293945,-0.20389806865940274,0.7129230092313026
+2025-03-10,5.409999847412109,5.699999809265137,5.409999847412109,5.46999979019165,5.46999979019165,10300,0.0,0.0,False,0.03013179833074675,0.029686753599834543,-0.04035088188943903,6.670000076293945,-0.17991008581352996,0.7103378572359947
+2025-03-11,5.449999809265137,5.659999847412109,5.449999809265137,5.599999904632568,5.599999904632568,5300,0.0,0.0,False,0.023766018176824,0.02348800263350407,-0.01754384350505034,6.670000076293945,-0.1604198140063443,0.7069975539827699
+2025-03-12,5.670000076293945,5.679999828338623,5.25,5.25,5.25,42300,0.0,0.0,False,-0.06249998403446988,-0.06453850410767252,-0.07894733760055128,6.670000076293945,-0.21289356222660505,0.7114189073745371
+2025-03-13,5.230000019073486,5.670000076293945,5.230000019073486,5.630000114440918,5.630000114440918,20100,0.0,0.0,False,0.07238097417922251,0.06988138587505012,-0.012280648625712653,6.670000076293945,-0.15592203147782913,0.7184090065758522
+2025-03-14,5.539999961853027,5.789999961853027,5.427999973297119,5.440000057220459,5.440000057220459,6400,0.0,0.0,False,-0.03374778922883326,-0.03433039109226457,-0.04561399311313197,6.670000076293945,-0.1844077968522171,0.7165314981951041
+2025-03-17,5.329999923706055,5.789999961853027,5.329999923706055,5.690000057220459,5.690000057220459,7000,0.0,0.0,False,0.04595588186955579,0.044931186808241284,-0.0017543425226820286,6.670000076293945,-0.14692653791062682,0.7165547522087586
+2025-03-18,6.610000133514404,6.75,5.638000011444092,5.800000190734863,5.800000190734863,90000,0.0,0.0,False,0.01933218495750566,0.019147692243135082,0.017543927160696304,6.670000076293945,-0.1304347639591753,0.7129346629594366
+2025-03-19,6.170000076293945,6.170000076293945,5.599999904632568,5.699999809265137,5.699999809265137,38800,0.0,0.0,False,-0.017241444513996895,-0.017391809059447174,6.661338147750939e-16,6.670000076293945,-0.14542732472767383,0.7093885909133328
+2025-03-20,5.949999809265137,6.010000228881836,5.010000228881836,5.550000190734863,5.550000190734863,63800,0.0,0.0,False,-0.0263157234297543,-0.026668179253262637,-0.026315723429753635,6.670000076293945,-0.16791602290076557,0.7067488956309638
+2025-03-21,5.679999828338623,5.679999828338623,5.239999771118164,5.369999885559082,5.369999885559082,63800,0.0,0.0,False,-0.03243248630446405,-0.032970074915369414,-0.05789472539449014,6.670000076293945,-0.19490257509220044,0.7048810672974516
+2025-03-24,5.5,5.599999904632568,5.260000228881836,5.329999923706055,5.329999923706055,46200,0.0,0.0,False,-0.007448782626717443,-0.007476663345923112,-0.06491226279651052,6.670000076293945,-0.2008995708036686,0.700940228701619
+2025-03-25,5.340000152587891,5.6479997634887695,5.284999847412109,5.480000019073486,5.480000019073486,79500,0.0,0.0,False,0.028142607413610188,0.027753880576795342,-0.03859645571111159,6.670000076293945,-0.17841080114074892,0.6985317892697661
+2025-03-26,5.480000019073486,5.590000152587891,5.480000019073486,5.519999980926514,5.519999980926514,21700,0.0,0.0,False,0.007299263086460783,0.007272752393174878,-0.0315789183090911,6.670000076293945,-0.17241380542928064,0.6946894716758446
+2025-03-27,5.86299991607666,5.86299991607666,5.300000190734863,5.309999942779541,5.309999942779541,105900,0.0,0.0,False,-0.038043485303006275,-0.038786032355795794,-0.06842103149752066,6.670000076293945,-0.20389806865940274,0.6938025349389348
+2025-03-28,5.510000228881836,5.630000114440918,5.260000228881836,5.53000020980835,5.53000020980835,20800,0.0,0.0,False,0.04143131250461907,0.04059602899640332,-0.02982449213076377,6.670000076293945,-0.1709145207564996,0.6933536808420148
+2025-03-31,5.409999847412109,5.635000228881836,5.059999942779541,5.059999942779541,5.059999942779541,40700,0.0,0.0,False,-0.08499100347142607,-0.08882138148328671,-0.1122806820879706,6.670000076293945,-0.241379327600993,0.7038221164212074
+2025-04-01,5.25,5.300000190734863,4.849999904632568,4.849999904632568,4.849999904632568,49700,0.0,0.0,False,-0.04150198429283303,-0.042387786704979315,-0.14912279527640004,6.670000076293945,-0.272863590831115,0.7032681510535582
+2025-04-02,4.989999771118164,5.300000190734863,4.900000095367432,5.079999923706055,5.079999923706055,28600,0.0,0.0,False,0.047422685277539456,0.046332561285893636,-0.10877191338696024,6.670000076293945,-0.23838082974525887,0.7039047078149236
+2025-04-03,5.0,5.284999847412109,4.800000190734863,4.989999771118164,4.989999771118164,14700,0.0,0.0,False,-0.01771656573613334,-0.017875382676574396,-0.12456141436932855,6.670000076293945,-0.25187410584097636,0.7007618456411072
+2025-04-04,5.059999942779541,5.059999942779541,4.28000020980835,4.829999923706055,4.829999923706055,52400,0.0,0.0,False,-0.03206409914849684,-0.03258941202668954,-0.1526315639774103,6.670000076293945,-0.27586208868684914,0.6989646028136937
+2025-04-07,4.690000057220459,4.989999771118164,4.360000133514404,4.429999828338623,4.429999828338623,59100,0.0,0.0,False,-0.08281575604260294,-0.08644690656133623,-0.22280702165325905,6.670000076293945,-0.3358321172913591,0.7076933851242723
+2025-04-08,4.5,4.820000171661377,3.75,3.75,3.75,273100,0.0,0.0,False,-0.15349883853012303,-0.16664370532497758,-0.3421052411432508,6.670000076293945,-0.43778111587614643,0.7446177809261412
+2025-04-09,3.809999942779541,4.349999904632568,3.752000093460083,4.179999828338623,4.179999828338623,360000,0.0,0.0,False,0.11466662089029955,0.10855536548702967,-0.2666666722437089,6.670000076293945,-0.37331337623294936,0.7640824669398352
+2025-04-10,4.21999979019165,4.449999809265137,4.010000228881836,4.170000076293945,4.170000076293945,33300,0.0,0.0,False,-0.0023922852763973435,-0.0023951513627290238,-0.2684210147663917,6.670000076293945,-0.37481258941590234,0.7602527752361387
+2025-04-11,4.400000095367432,4.449999809265137,4.269999980926514,4.375,4.375,63100,0.0,0.0,False,0.04916065226748079,0.047990465702957764,-0.2324561146671258,6.670000076293945,-0.3440779685221709,0.7607344518418752
+2025-04-14,4.449999809265137,4.829999923706055,4.380000114440918,4.829999923706055,4.829999923706055,27500,0.0,0.0,False,0.10399998256138399,0.0989399320590556,-0.15263156397740996,6.670000076293945,-0.27586208868684914,0.7747585498580077
+2025-04-15,4.639999866485596,5.090000152587891,4.380000114440918,4.610000133514404,4.610000133514404,47700,0.0,0.0,False,-0.04554861152520362,-0.04661856589816671,-0.19122801968852232,6.670000076293945,-0.3088455650999242,0.7741806644323173
+2025-04-16,4.809999942779541,4.809999942779541,4.25,4.25,4.25,55500,0.0,0.0,False,-0.07809113299091397,-0.08130890303414115,-0.2543859399623508,6.670000076293945,-0.362818597992966,0.7796834576245335
+2025-04-17,4.400000095367432,4.831999778747559,3.9700000286102295,4.119999885559082,4.119999885559082,64800,0.0,0.0,False,-0.030588262221392437,-0.031065847351812635,-0.2771929783467395,6.670000076293945,-0.38230886980015166,0.7772480324769657
+2025-04-21,4.25,4.46999979019165,4.199999809265137,4.210000038146973,4.210000038146973,57400,0.0,0.0,False,0.021844697836848948,0.021609521170815788,-0.2614034773643713,6.670000076293945,-0.3688155937044342,0.7744289223843752
+2025-04-22,4.5,4.849999904632568,4.309999942779541,4.559999942779541,4.559999942779541,47300,0.0,0.0,False,0.0831353685181011,0.0798599542226197,-0.19999998326887036,6.670000076293945,-0.31634184548417343,0.7816066637935606
+2025-04-23,4.570000171661377,5.642000198364258,4.409999847412109,4.920000076293945,4.920000076293945,153300,0.0,0.0,False,0.07894739869118661,0.07598593503316776,-0.13684206299504187,6.670000076293945,-0.26236881259113165,0.7873880447061864
+2025-04-24,4.909999847412109,5.7230000495910645,4.809999942779541,5.059999942779541,5.059999942779541,24700,0.0,0.0,False,0.028455256974518672,0.028057925979866925,-0.11228068208797037,6.670000076293945,-0.241379327600993,0.784961480070182
+2025-04-25,5.090000152587891,5.550000190734863,5.039999961853027,5.039999961853027,5.039999961853027,61900,0.0,0.0,False,-0.003952565445193956,-0.003960397476549598,-0.11578945078898062,6.670000076293945,-0.24437782545672704,0.7814094896853938
+2025-04-28,5.099999904632568,5.369999885559082,5.0,5.010000228881836,5.010000228881836,35500,0.0,0.0,False,-0.005952328015526698,-0.00597011373266383,-0.12105256201267367,6.670000076293945,-0.24887553649541416,0.7779344465354205
+2025-04-29,5.039999961853027,5.429999828338623,5.0,5.269999980926514,5.269999980926514,49300,0.0,0.0,False,0.051896155721874226,0.05059439815224392,-0.07543856889954104,6.670000076293945,-0.2098950643708709,0.7783164983319645
+2025-04-30,5.25,5.519999980926514,5.0,5.519999980926514,5.519999980926514,101900,0.0,0.0,False,0.04743833034246947,0.046347497899648586,-0.0315789183090911,6.670000076293945,-0.17241380542928064,0.7780020571349286
+2025-05-01,5.519999980926514,6.186999797821045,5.320000171661377,5.980000019073486,5.980000019073486,76700,0.0,0.0,False,0.08333334053196206,0.08004271431842447,0.04912284546978851,6.670000076293945,-0.10344828325756839,0.7841339368788525
+2025-05-02,6.0,6.75,5.7789998054504395,6.389999866485596,6.389999866485596,105300,0.0,0.0,False,0.06856184717464808,0.06631367634308362,0.12105264566832008,6.670000076293945,-0.04197904147010534,0.7869267186413591
+2025-05-05,6.349999904632568,7.0,6.03000020980835,6.760000228881836,6.760000228881836,222200,0.0,0.0,False,0.05790303131879959,0.056288676417961724,0.185964992120476,6.760000228881836,0.0,0.7877806569282699
+2025-05-06,6.690000057220459,6.989999771118164,6.5,6.960000038146973,6.960000038146973,67800,0.0,0.0,False,0.029585769599628886,0.02915655591408321,0.22105267913057802,6.960000038146973,0.0,0.785391998816275
+2025-05-07,7.0,8.607999801635742,6.9770002365112305,7.489999771118164,7.489999771118164,229400,0.0,0.0,False,0.07614938650378211,0.07338928714359004,0.31403509153517106,7.489999771118164,0.0,0.7892871004602671
+2025-05-08,7.5,7.75,7.400000095367432,7.400000095367432,7.400000095367432,103600,0.0,0.0,False,-0.012015978438046915,-0.012088753873190307,0.2982456742084474,7.489999771118164,-0.012015978438046915,0.7862861280935639
+2025-05-09,7.440000057220459,7.630000114440918,7.179999828338623,7.429999828338623,7.429999828338623,20900,0.0,0.0,False,0.004054017916833796,0.004045822528233536,0.3035087854321403,7.489999771118164,-0.008010673513089261,0.7830036685512801
+2025-05-12,7.663000106811523,7.75,7.210000038146973,7.449999809265137,7.449999809265137,26200,0.0,0.0,False,0.0026917875354763865,0.0026881711636244487,0.30701755413315057,7.489999771118164,-0.005340449008726211,0.7797620590121813
+2025-05-13,7.53000020980835,7.53000020980835,6.739999771118164,6.909999847412109,6.909999847412109,61300,0.0,0.0,False,-0.07248321821182602,-0.07524439109207831,0.2122807155502302,7.489999771118164,-0.07743657428970363,0.7841168280116863
+2025-05-14,7.070000171661377,7.369999885559082,6.809999942779541,6.860000133514404,6.860000133514404,49200,0.0,0.0,False,-0.007235848770160369,-0.007262154496859609,0.20350883562552702,7.489999771118164,-0.08411210371902433,0.7810531874037826
+2025-05-15,6.989999771118164,7.099999904632568,6.550000190734863,6.809999942779541,6.809999942779541,99500,0.0,0.0,False,-0.007288657399667997,-0.00731534944153073,0.1947368720451792,7.489999771118164,-0.0907876968115191,0.7780264727757255
+2025-05-16,7.150000095367432,9.680000305175781,6.949999809265137,8.649999618530273,8.649999618530273,669600,0.0,0.0,False,0.27019085039811697,0.23916716508423644,0.5175438435050523,8.649999618530273,0.0,0.8623684251301463
+2025-05-19,8.729999542236328,10.789999961853027,8.729999542236328,10.0,10.0,353000,0.0,0.0,False,0.15606941514514272,0.1450258161508052,0.7543860236179978,10.0,0.0,0.8849972598478982
+2025-05-20,10.329999923706055,11.399999618530273,9.800000190734863,10.574999809265137,10.574999809265137,422800,0.0,0.0,False,0.05749998092651376,0.055907613901902214,0.855263186513775,10.574999809265137,0.0,0.8844712583094789
+2025-05-21,10.40999984741211,10.77299976348877,9.850000381469727,9.850000381469727,9.850000381469727,67600,0.0,0.0,False,-0.06855786674910502,-0.07102121298406004,0.7280703001882436,10.574999809265137,-0.06855786674910502,0.8872053889156225
+2025-05-22,9.850000381469727,9.90999984741211,7.909999847412109,8.6899995803833,8.6899995803833,375400,0.0,0.0,False,-0.11776657422964898,-0.12529860292189537,0.524561380907073,10.574999809265137,-0.17825061587521918,0.9003362300206883
+2025-05-23,8.649999618530273,9.425000190734863,8.595000267028809,9.140000343322754,9.140000343322754,192100,0.0,0.0,False,0.05178374967419774,0.05048753203873004,0.6035088858189142,10.574999809265137,-0.13569735147277528,0.8992310041593625
+2025-05-27,9.199999809265137,9.390000343322754,8.6899995803833,8.819999694824219,8.819999694824219,127600,0.0,0.0,False,-0.03501101055563005,-0.03563858761045186,0.5473684192914616,10.574999809265137,-0.16595746062362093,0.8975100088059258
+2025-05-28,8.920000076293945,9.149999618530273,7.570000171661377,8.430000305175781,8.430000305175781,320400,0.0,0.0,False,-0.044217619403921105,-0.04522502720334691,0.4789474714495847,10.574999809265137,-0.20283683619644555,0.8966517340460002
+2025-05-29,8.680000305175781,10.09000015258789,8.680000305175781,10.09000015258789,10.09000015258789,345000,0.0,0.0,False,0.19691575175779263,0.17974804127327873,0.7701755246003663,10.574999809265137,-0.04586285252244837,0.931438161397873
+2025-05-30,10.550000190734863,10.550000190734863,9.25,9.329999923706055,9.329999923706055,122900,0.0,0.0,False,-0.07532212263514293,-0.07830984280622169,0.6368421466506891,10.574999809265137,-0.11773048775549788,0.9345712667142905
+2025-06-02,9.899999618530273,10.1899995803833,9.350000381469727,9.739999771118164,9.739999771118164,176400,0.0,0.0,False,0.04394424981401812,0.04300608747330092,0.7087719468492206,10.574999809265137,-0.07895981590613355,0.9325867404428124
+2025-06-03,9.960000038146973,10.350000381469727,9.513999938964844,9.789999961853027,9.789999961853027,105700,0.0,0.0,False,0.0051334899291402,0.005120358490613043,0.7175439104295684,10.574999809265137,-0.07423166539675419,0.9291520052967798
+2025-06-04,9.819999694824219,10.100000381469727,9.484999656677246,9.574999809265137,9.574999809265137,78500,0.0,0.0,False,-0.021961200554202698,-0.022205937499275453,0.6798245841519752,10.574999809265137,-0.09456264945970627,0.9265036086253747
+2025-06-05,9.59000015258789,9.854999542236328,8.845000267028809,9.670000076293945,9.670000076293945,65300,0.0,0.0,False,0.009921699104044057,0.009872802208340024,0.696491298223507,10.574999809265137,-0.08557917251008262,0.9231606830862831
+2025-06-06,9.6899995803833,10.098999977111816,9.050000190734863,9.375,9.375,79300,0.0,0.0,False,-0.030506729469127913,-0.03098174549848495,0.6447368971418728,10.574999809265137,-0.11347516131525348,0.921096890397656
+2025-06-09,9.380000114440918,9.5,8.75,9.170000076293945,9.170000076293945,88100,0.0,0.0,False,-0.021866658528645888,-0.022109277268150707,0.6087719970426069,10.574999809265137,-0.13286049723993576,0.9185131210823422
+2025-06-10,9.25,9.579999923706055,8.649999618530273,9.020000457763672,9.020000457763672,86400,0.0,0.0,False,-0.016357646377566426,-0.01649290976394011,0.5824562736128525,10.574999809265137,-0.1470448585861036,0.915691656374874
+2025-06-11,9.130000114440918,9.600000381469727,9.079999923706055,9.600000381469727,9.600000381469727,65000,0.0,0.0,False,0.06430154038482772,0.06231875338583591,0.6842106495977933,10.574999809265137,-0.09219852911403159,0.915870254319854
+2025-06-12,9.539999961853027,9.899999618530273,9.300000190734863,9.604999542236328,9.604999542236328,67100,0.0,0.0,False,0.000520745892495178,0.0005206103514058384,0.6850876953756679,10.574999809265137,-0.09172579522686675,0.91268373292592
+2025-06-13,9.529999732971191,9.859999656677246,9.300000190734863,9.350000381469727,9.350000381469727,80300,0.0,0.0,False,-0.02654858645700986,-0.02690736446212929,0.6403509990073435,10.574999809265137,-0.11583919147895816,0.9104727264015842
+2025-06-16,9.420000076293945,9.710000038146973,9.050000190734863,9.220000267028809,9.220000267028809,39200,0.0,0.0,False,-0.013903754987920514,-0.014001317569084218,0.6175439606229547,10.574999809265137,-0.1281323467305564,0.9076674907375174
+2025-06-17,9.199999809265137,9.399999618530273,9.020000457763672,9.095000267028809,9.095000267028809,57600,0.0,0.0,False,-0.013557483338368925,-0.01365022520036977,0.5956141353277298,10.574999809265137,-0.13995267791301969,0.9048753592479306
+2025-06-18,9.039999961853027,9.34000015258789,8.739999771118164,8.9350004196167,8.9350004196167,45600,0.0,0.0,False,-0.017592066268776296,-0.017748645755395028,0.5675439857196483,10.574999809265137,-0.15508268739745745,0.9022631298766527
+2025-06-20,9.229999542236328,9.399999618530273,8.5,9.15999984741211,9.15999984741211,79800,0.0,0.0,False,0.025181803830856664,0.02486996645332502,0.6070175708642795,10.574999809265137,-0.13380614537820557,0.8996083675489626
+2025-06-23,9.039999961853027,9.25,8.770000457763672,9.0,9.0,40900,0.0,0.0,False,-0.01746723254120064,-0.01762158469175275,0.5789474212561978,10.574999809265137,-0.14893615486264344,0.8970459800440187
+2025-06-24,9.020000457763672,9.050000190734863,8.8100004196167,8.890000343322754,8.890000343322754,56800,0.0,0.0,False,-0.012222184075249554,-0.012297489191424465,0.5596492352284639,10.574999809265137,-0.15933801383770185,0.8943143494308691
+2025-06-25,8.850000381469727,9.75,8.800000190734863,9.569999694824219,9.569999694824219,130600,0.0,0.0,False,0.0764903627942164,0.0737060854312712,0.6789473710628113,10.574999809265137,-0.09503547352884123,0.896158815607028
+2025-06-26,9.579999923706055,9.600000381469727,8.949999809265137,9.210000038146973,9.210000038146973,86300,0.0,0.0,False,-0.03761752018361575,-0.038343319166942606,0.6157895344446274,10.574999809265137,-0.12907799486882632,0.8948747411288788
+2025-06-27,9.15999984741211,9.34000015258789,8.960000038146973,9.104999542236328,9.104999542236328,43500,0.0,0.0,False,-0.011400705263381328,-0.01146619150562943,0.5973683941947681,10.574999809265137,-0.13900711995671988,0.8921822984384596
+2025-06-30,8.960000038146973,9.394000053405762,8.720000267028809,9.329999923706055,9.329999923706055,80600,0.0,0.0,False,0.024711740008991123,0.024411343778486746,0.6368421466506888,10.574999809265137,-0.11773048775549788,0.8896519366882446
+2025-07-01,9.300000190734863,9.319999694824219,8.979999542236328,9.199999809265137,9.199999809265137,26200,0.0,0.0,False,-0.013933560075451656,-0.014031543359036601,0.6140351082663003,10.574999809265137,-0.13002364300709612,0.8870933753217909
+2025-07-02,9.399999618530273,10.739999771118164,9.079999923706055,10.6899995803833,10.6899995803833,155300,0.0,0.0,False,0.16195650021836028,0.15010522246080982,0.8754385856306726,10.6899995803833,0.0,0.9064478837078319
+2025-07-03,10.75,10.75,9.600000381469727,10.46500015258789,10.46500015258789,55800,0.0,0.0,False,-0.021047655437545165,-0.02127231530500829,0.835965000486041,10.6899995803833,-0.021047655437545165,0.9041818444021598
+2025-07-07,10.75,11.239999771118164,10.454000473022461,11.239999771118164,11.239999771118164,45700,0.0,0.0,False,0.07405634087244839,0.07144245362364651,0.9719298503919203,11.239999771118164,0.0,0.9054500205170174
+2025-07-08,11.100000381469727,11.229999542236328,10.5,10.670000076293945,10.670000076293945,80400,0.0,0.0,False,-0.05071171765402227,-0.052042751638407325,0.8719299005853067,11.239999771118164,-0.05071171765402227,0.9053840461505988
+2025-07-09,10.680000305175781,10.9399995803833,10.4399995803833,10.800000190734863,10.800000190734863,33000,0.0,0.0,False,0.012183703234430743,0.012110079326824551,0.8947369389696955,11.239999771118164,-0.039145870937996374,0.9025891928289853
+2025-07-10,10.789999961853027,11.539999961853027,10.564000129699707,11.0,11.0,108700,0.0,0.0,False,0.018518500530834592,0.01834912100756125,0.9298246259797978,11.239999771118164,-0.021352293238907083,0.8999276415145333
+2025-07-11,10.850000381469727,11.199999809265137,10.630000114440918,10.8149995803833,10.8149995803833,34000,0.0,0.0,False,-0.016818219965154424,-0.016961252192859023,0.8973684109258977,11.239999771118164,-0.037811405639609164,0.8975789866962285
+2025-07-14,10.770000457763672,10.880000114440918,10.029999732971191,10.529999732971191,10.529999732971191,40300,0.0,0.0,False,-0.026352275401753555,-0.026705719818488922,0.8473684360225908,11.239999771118164,-0.06316726446662024,0.8956904527187838
+2025-07-15,10.640000343322754,10.649999618530273,10.25,10.404999732971191,10.404999732971191,19200,0.0,0.0,False,-0.01187084550520967,-0.011941866604933944,0.8254386107273659,11.239999771118164,-0.07428826113435993,0.8932068944247848
+2025-07-16,10.298999786376953,10.449999809265137,10.210000038146973,10.390000343322754,10.390000343322754,23800,0.0,0.0,False,-0.0014415559859081162,-0.0014425960273772044,0.8228071387711642,11.239999771118164,-0.07562272643274726,0.890533368486489
+2025-07-17,10.40999984741211,10.59000015258789,10.210000038146973,10.270000457763672,10.270000457763672,25600,0.0,0.0,False,-0.011549555495077635,-0.011616769641346602,0.8017545265651029,11.239999771118164,-0.08629887305220074,0.8880834218181951
+2025-07-18,10.3100004196167,10.34000015258789,9.829999923706055,9.989999771118164,9.989999771118164,29100,0.0,0.0,False,-0.027263941009256665,-0.027642498763997575,0.7526315974396709,11.239999771118164,-0.11120996667739691,0.8863035437644097
+2025-07-21,10.050000190734863,10.270000457763672,9.628999710083008,9.979999542236328,9.979999542236328,37100,0.0,0.0,False,-0.0010010239350302097,-0.0010015252940990052,0.7508771712613436,11.239999771118164,-0.11209966677396921,0.8836905786946847
+2025-07-22,10.0,10.140000343322754,9.710000038146973,9.800000190734863,9.800000190734863,38600,0.0,0.0,False,-0.018036007991752867,-0.018200639316000914,0.7192983366078962,11.239999771118164,-0.1281138442799139,0.8815109933621827
+2025-07-23,9.869999885559082,10.119999885559082,9.739999771118164,9.989999771118164,9.989999771118164,44100,0.0,0.0,False,0.019387711906672322,0.019202164610100058,0.7526315974396711,11.239999771118164,-0.11120996667739691,0.879096053970024
+2025-07-24,10.244000434875488,10.244000434875488,9.869999885559082,9.960000038146973,9.960000038146973,40200,0.0,0.0,False,-0.0030029763421940414,-0.0030074943228430395,0.747368486215978,11.239999771118164,-0.11387898212064251,0.8765721494134675
+2025-07-25,9.866000175476074,10.015000343322754,9.6899995803833,9.970000267028809,9.970000267028809,30800,0.0,0.0,False,0.001004039040515492,0.0010035353304529023,0.7491229123943053,11.239999771118164,-0.11298928202407021,0.874031714052114
+2025-07-28,9.949999809265137,10.140000343322754,9.420000076293945,9.729999542236328,9.729999542236328,42000,0.0,0.0,False,-0.024072288702556288,-0.02436676160569069,0.7070175206708935,11.239999771118164,-0.1343416601094486,0.8721890679893566
+2025-07-29,9.670000076293945,10.09000015258789,9.25,9.25,9.25,98100,0.0,0.0,False,-0.04933191827530192,-0.05059029762695262,0.6228070718466485,11.239999771118164,-0.17704624658726287,0.8720771968031501
+2025-07-30,9.270000457763672,9.649999618530273,9.109999656677246,9.279999732971191,9.279999732971191,50700,0.0,0.0,False,0.00324321437526387,0.0032379664991188024,0.6280701830703415,11.239999771118164,-0.17437723114401726,0.8695827587081385
+2025-07-31,9.399999618530273,9.875,9.0,9.109999656677246,9.109999656677246,40600,0.0,0.0,False,-0.018318974265693844,-0.018488844437947988,0.5982456072839324,11.239999771118164,-0.18950179339986084,0.8675254733436194
+2025-08-01,9.25,10.149999618530273,9.0,9.050000190734863,9.050000190734863,41200,0.0,0.0,False,-0.006586110669982936,-0.00660789479799465,0.5877193848365463,11.239999771118164,-0.19483982428635205,0.8651645254836703
+2025-08-04,9.149999618530273,9.149999618530273,8.479999542236328,8.739999771118164,8.739999771118164,71600,0.0,0.0,False,-0.0342541892909648,-0.034854615307919404,0.5333333444874211,11.239999771118164,-0.22241993335479382,0.8639255420836505
+2025-08-05,8.680000305175781,9.300000190734863,8.664999961853027,9.09000015258789,9.09000015258789,45500,0.0,0.0,False,0.040045811285524646,0.03926476149614327,0.5947369222385668,11.239999771118164,-0.19128110874653426,0.8625751544035297
+2025-08-06,9.145000457763672,9.5,8.550000190734863,9.350000381469727,9.350000381469727,33300,0.0,0.0,False,0.028602884985410526,0.028201459123762068,0.6403509990073442,11.239999771118164,-0.16814941531448258,0.8606650344956785
+2025-08-07,9.449999809265137,9.449999809265137,8.949999809265137,9.130000114440918,9.130000114440918,56000,0.0,0.0,False,-0.023529439363961457,-0.023810676958016808,0.6017544596405873,11.239999771118164,-0.18772239320671635,0.8589018757551881
+2025-08-08,9.100000381469727,10.0,9.09000015258789,9.899999618530273,9.899999618530273,43500,0.0,0.0,False,0.08433729402384649,0.08096901146676871,0.7368420964573028,11.239999771118164,-0.1192170978536049,0.8617120427710082
+2025-08-11,9.90999984741211,10.020000457763672,9.491999626159668,9.989999771118164,9.989999771118164,63700,0.0,0.0,False,0.009090924854121551,0.009049851141119324,0.7526315974396711,11.239999771118164,-0.11120996667739691,0.8593716902212083
+2025-08-12,10.100000381469727,10.100000381469727,9.406999588012695,9.699999809265137,9.699999809265137,39100,0.0,0.0,False,-0.029029025875599967,-0.02945870390341818,0.7017544094472008,11.239999771118164,-0.1370106755526942,0.8579240524359737
+2025-08-13,9.739999771118164,10.0,9.59000015258789,9.989999771118164,9.989999771118164,76400,0.0,0.0,False,0.029896903871691638,0.02945870390341819,0.7526315974396711,11.239999771118164,-0.11120996667739691,0.8561216504406198
+2025-08-14,9.960000038146973,9.960000038146973,7.289999961853027,8.0,8.0,233500,0.0,0.0,False,-0.19919918085197585,-0.22214302806953135,0.4035088188943987,11.239999771118164,-0.2882562132646598,0.8859312069078984
+2025-08-15,8.520000457763672,8.942999839782715,7.809999942779541,8.0,8.0,202100,0.0,0.0,False,0.0,0.0,0.4035088188943987,11.239999771118164,-0.2882562132646598,0.8835676312941433
+2025-08-18,8.010000228881836,8.899999618530273,7.931000232696533,8.444999694824219,8.444999694824219,91800,0.0,0.0,False,0.055624961853027344,0.05413297244306699,0.4815789434057871,11.239999771118164,-0.2486654922783772,0.8832826740118784
+2025-08-19,8.170000076293945,8.765999794006348,7.809999942779541,8.09000015258789,8.09000015258789,47900,0.0,0.0,False,-0.042036655425091496,-0.04294576419120608,0.4192983198767668,11.239999771118164,-0.2802490820884518,0.8825083732534171
+2025-08-20,7.900000095367432,8.199999809265137,7.789999961853027,7.994999885559082,7.994999885559082,37700,0.0,0.0,False,-0.011742925245609492,-0.011812417959840515,0.4026316058052348,11.239999771118164,-0.28870106331294587,0.8803535579209802
+2025-08-21,7.840000152587891,8.369999885559082,7.840000152587891,8.260000228881836,8.260000228881836,44900,0.0,0.0,False,0.03314575948917886,0.03260828327069526,0.44912289566317587,11.239999771118164,-0.2651245198326081,0.8787128917934541
+2025-08-22,8.119999885559082,8.380000114440918,8.015000343322754,8.100000381469727,8.100000381469727,58800,0.0,0.0,False,-0.019370441038567443,-0.019560506469131714,0.42105274605509413,11.239999771118164,-0.2793593819918795,0.876808522302526
+2025-08-25,7.590000152587891,8.098999977111816,7.53000020980835,7.724999904632568,7.724999904632568,86900,0.0,0.0,False,-0.04629635298475321,-0.04740229833490944,0.35526318651377453,11.239999771118164,-0.31272241441833415,0.8763593279174338
+2025-08-26,7.789999961853027,8.050000190734863,7.619999885559082,7.929999828338623,7.929999828338623,34000,0.0,0.0,False,0.02653720727984976,0.026191203561161714,0.3912280866130402,11.239999771118164,-0.29448398667095876,0.8745054653676357
+2025-08-27,8.020000457763672,8.479999542236328,7.919000148773193,8.239999771118164,8.239999771118164,46600,0.0,0.0,False,0.03909204911603226,0.03834730214478581,0.44561404330652077,11.239999771118164,-0.2669039200257526,0.8732107674392643
+2025-08-28,8.289999961853027,8.289999961853027,7.968999862670898,8.0600004196167,8.0600004196167,34500,0.0,0.0,False,-0.02184458209967144,-0.022086707564297297,0.4140352086530734,11.239999771118164,-0.2829180975316974,0.8714464691062079
+2025-08-29,8.149999618530273,8.34000015258789,7.953000068664551,8.300000190734863,8.300000190734863,42800,0.0,0.0,False,0.029776644990494594,0.029341929202495187,0.4561404330651959,11.239999771118164,-0.2615658042927902,0.86974781815311
+2025-09-02,8.329999923706055,8.329999923706055,8.104999542236328,8.149999618530273,8.149999618530273,28700,0.0,0.0,False,-0.018072357681633844,-0.018237657335987124,0.42982454232415246,11.239999771118164,-0.2749110512019606,0.867883868523423
+2025-09-03,8.149999618530273,8.281999588012695,8.010000228881836,8.15999984741211,8.15999984741211,33100,0.0,0.0,False,0.0012270220061236792,0.0012262698298502765,0.43157896850248,11.239999771118164,-0.2740213511053883,0.865703492734758
+2025-09-04,8.170000076293945,8.479999542236328,8.0600004196167,8.350000381469727,8.350000381469727,56600,0.0,0.0,False,0.023284379609133765,0.023017434271241193,0.46491239664554396,11.239999771118164,-0.2571173886564001,0.8638280872230764
+2025-09-05,8.220000267028809,8.989999771118164,8.168000221252441,8.899999618530273,8.899999618530273,141400,0.0,0.0,False,0.06586816909387228,0.06378964932856585,0.5614034940955024,11.239999771118164,-0.20818507119552243,0.8645020890196854
+2025-09-08,9.0,9.680000305175781,8.869999885559082,9.550000190734863,9.550000190734863,144300,0.0,0.0,False,0.07303377528817578,0.0704899405885495,0.6754386860174457,11.239999771118164,-0.15035583761539328,0.865817547843618
+2025-09-09,9.609999656677246,9.854999542236328,9.25,9.779999732971191,9.779999732971191,155900,0.0,0.0,False,0.02408372121913338,0.023798282278290856,0.7157894842512411,11.239999771118164,-0.1298932444730585,0.8639709751317821
+2025-09-10,9.670000076293945,9.770000457763672,9.460000038146973,9.649999618530273,9.649999618530273,58100,0.0,0.0,False,-0.013292445602288705,-0.013381580922814234,0.6929824458668525,11.239999771118164,-0.14145909118908429,0.8620662787562163
+2025-09-11,9.710000038146973,9.869999885559082,9.5600004196167,9.779999732971191,9.779999732971191,67600,0.0,0.0,False,0.013471514982372312,0.013381580922814239,0.7157894842512411,11.239999771118164,-0.1298932444730585,0.8600248261712511
+2025-09-12,9.6899995803833,9.979999542236328,9.6899995803833,9.800000190734863,9.800000190734863,62700,0.0,0.0,False,0.0020450366369892947,0.0020429483961007366,0.7192983366078958,11.239999771118164,-0.1281138442799139,0.8579377063753745
+2025-09-15,9.859999656677246,10.0,9.390000343322754,9.449999809265137,9.449999809265137,69400,0.0,0.0,False,-0.035714323944669335,-0.03636768381719939,0.6578947588567503,11.239999771118164,-0.15925266888817358,0.8569808919650931
+2025-09-16,9.654999732971191,9.654999732971191,8.649999618530273,8.720000267028809,8.720000267028809,44400,0.0,0.0,False,-0.07724863036723117,-0.08039545277861013,0.5298246594420553,11.239999771118164,-0.22419924870146724,0.8595439685691302
+2025-09-17,8.880000114440918,9.600000381469727,8.149999618530273,8.470000267028809,8.470000267028809,82500,0.0,0.0,False,-0.028669723892701615,-0.02908872835307141,0.4859650088516052,11.239999771118164,-0.24644124203694662,0.8582073619758923
+2025-09-18,8.75,8.850000381469727,8.479999542236328,8.579999923706055,8.579999923706055,56100,0.0,0.0,False,0.012986972043606881,0.012903364417416428,0.5052631948793391,11.239999771118164,-0.2366547955140652,0.8562268796305784
+2025-09-19,8.510000228881836,8.890000343322754,7.610000133514404,8.020000457763672,8.020000457763672,258100,0.0,0.0,False,-0.06526800360395524,-0.06749542565161654,0.40701767125105315,11.239999771118164,-0.2864768130715152,0.8574659063110371
+2025-09-22,8.010000228881836,8.515000343322754,7.769999980926514,8.0,8.0,57900,0.0,0.0,False,-0.0024938225214576892,-0.0024969372763501614,0.40350881889439827,11.239999771118164,-0.2882562132646598,0.8554623097933878
+2025-09-23,8.079999923706055,8.399999618530273,8.079999923706055,8.199999809265137,8.199999809265137,33900,0.0,0.0,False,0.02499997615814209,0.02469258933002205,0.4385965059045005,11.239999771118164,-0.2704626355655705,0.8537854582651763
+2025-09-24,8.100000381469727,8.199999809265137,7.7779998779296875,8.0,8.0,34400,0.0,0.0,False,-0.02439022120941492,-0.024692589330022063,0.40350881889439827,11.239999771118164,-0.2882562132646598,0.8523084372842631
+2025-09-25,7.940000057220459,8.069999694824219,7.610000133514404,7.71999979019165,7.71999979019165,20600,0.0,0.0,False,-0.0350000262260437,-0.035627204820398856,0.35438597342461065,11.239999771118164,-0.31316726446662024,0.8513130781728093
+2025-09-26,7.550000190734863,7.995999813079834,7.0,7.079999923706055,7.079999923706055,120000,0.0,0.0,False,-0.08290153936256872,-0.08654043992978967,0.24210529133663927,11.239999771118164,-0.3701067555269415,0.8543472489833779
+2025-09-29,7.079999923706055,7.422999858856201,6.559999942779541,6.619999885559082,6.619999885559082,98900,0.0,0.0,False,-0.06497175750055428,-0.06717854426787839,0.16140352755775988,11.239999771118164,-0.41103202665808247,0.8554496549066285
+2025-09-30,6.590000152587891,6.855999946594238,6.400000095367432,6.510000228881836,6.510000228881836,159800,0.0,0.0,False,-0.01661626262520033,-0.016755861282791523,0.14210534153002596,11.239999771118164,-0.42081847318096377,0.8537215059815946
+2025-10-01,6.909999847412109,7.839000225067139,6.689000129699707,7.369999885559082,7.369999885559082,256000,0.0,0.0,False,0.13210439730275714,0.12407819929432767,0.2929824793291096,11.239999771118164,-0.3443060466516443,0.8630740723596435
+2025-10-02,7.400000095367432,7.800000190734863,7.045000076293945,7.440000057220459,7.440000057220459,93600,0.0,0.0,False,0.00949798816123959,0.009453165862617328,0.30526321161046766,11.239999771118164,-0.33807827324534523,0.8611417418301439
+2025-10-03,7.409999847412109,7.539999961853027,7.28000020980835,7.480000019073486,7.480000019073486,54600,0.0,0.0,False,0.00537633891739131,0.005361938000394903,0.31228074901248815,11.239999771118164,-0.33451955770552744,0.8591961995912657
+2025-10-06,7.559999942779541,7.618000030517578,7.3429999351501465,7.400000095367432,7.400000095367432,146400,0.0,0.0,False,-0.010695176938778084,-0.010752781438702409,0.2982456742084474,11.239999771118164,-0.34163698878516313,0.8573762795549539
+2025-10-07,7.449999809265137,7.539999961853027,7.269999980926514,7.349999904632568,7.349999904632568,39100,0.0,0.0,False,-0.00675678244466027,-0.006779712848030252,0.28947371062809957,11.239999771118164,-0.3460854044215532,0.8555092075645886
+2025-10-08,7.360000133514404,7.78000020980835,7.360000133514404,7.71999979019165,7.71999979019165,185100,0.0,0.0,False,0.05034012113739994,0.04911403660985255,0.35438597342461065,11.239999771118164,-0.31316726446662024,0.8550945230899084
+2025-10-09,7.71999979019165,7.71999979019165,7.355000019073486,7.570000171661377,7.570000171661377,87800,0.0,0.0,False,-0.01943000292834851,-0.019621246733544026,0.32807024999485623,11.239999771118164,-0.32651242652931944,0.8535139457976687
+2025-10-10,7.630000114440918,7.800000190734863,7.005000114440918,7.019999980926514,7.019999980926514,59600,0.0,0.0,False,-0.07265524151423575,-0.0754298748051942,0.23157898523360854,11.239999771118164,-0.3754448288366683,0.8553130187549394
+2025-10-13,7.050000190734863,7.320000171661377,6.795000076293945,7.045000076293945,7.045000076293945,88900,0.0,0.0,False,0.003561267156033887,0.0035549408594613666,0.23596496702378245,11.239999771118164,-0.3732206210184733,0.8534279688332715
+2025-10-14,7.050000190734863,7.288000106811523,6.800000190734863,6.980000019073486,6.980000019073486,86200,0.0,0.0,False,-0.009226409725555662,-0.009269236673287917,0.22456144783158805,11.239999771118164,-0.3790035443764862,0.8516407537653798
+2025-10-15,7.050000190734863,7.25,7.050000190734863,7.230000019073486,7.230000019073486,51300,0.0,0.0,False,0.03581661881330267,0.035190119301904334,0.2684210984220381,11.239999771118164,-0.3567615510410068,0.8505037068454987
+2025-10-16,7.289999961853027,7.827000141143799,6.960000038146973,7.059999942779541,7.059999942779541,73600,0.0,0.0,False,-0.023513150186095122,-0.023793995408506765,0.23859652263562903,11.239999771118164,-0.3718861132968505,0.8490853304286701
+2025-10-17,7.010000228881836,7.039999961853027,6.559999942779541,6.800000190734863,6.800000190734863,97000,0.0,0.0,False,-0.03682716064475133,-0.037522403168964526,0.19298252952249628,11.239999771118164,-0.3950177643056665,0.8482272946496808
+2025-10-20,6.815000057220459,7.28000020980835,6.76200008392334,7.130000114440918,7.130000114440918,122100,0.0,0.0,False,0.04852939918379495,0.04738861024551875,0.25087725491698687,11.239999771118164,-0.3656583398905514,0.8477703770777713
+2025-10-21,7.099999904632568,7.300000190734863,6.510000228881836,6.849999904632568,6.849999904632568,214900,0.0,0.0,False,-0.03927071603284327,-0.04006261212494299,0.20175440944719947,11.239999771118164,-0.390569391092512,0.8470511057527867
+2025-10-22,6.860000133514404,7.150000095367432,6.75,6.900000095367432,6.900000095367432,77600,0.0,0.0,False,0.007299298019120881,0.007272787072699397,0.2105263730275473,11.239999771118164,-0.3861209754561219,0.84525590212401
+2025-10-23,6.940000057220459,6.989999771118164,6.769999980926514,6.989999771118164,6.989999771118164,40700,0.0,0.0,False,0.013043431087944146,0.01295909807695541,0.22631579035427096,11.239999771118164,-0.3781138867031495,0.8435300687415036
+2025-10-24,7.050000190734863,7.050000190734863,6.840000152587891,6.869999885559082,6.869999885559082,24600,0.0,0.0,False,-0.017167366164289044,-0.017316433925344658,0.2052631781482097,11.239999771118164,-0.3887900333226031,0.8419788970196173
+2025-10-27,6.849999904632568,6.920000076293945,6.550000190734863,6.690000057220459,6.690000057220459,82400,0.0,0.0,False,-0.02620084881180096,-0.026550206882921295,0.17368425983911773,11.239999771118164,-0.4048042532517835,0.8407072993352209
+2025-10-28,6.949999809265137,6.949999809265137,6.599999904632568,6.599999904632568,6.599999904632568,95300,0.0,0.0,False,-0.013452937491495898,-0.013544248110501055,0.15789475885674942,11.239999771118164,-0.41281138442799137,0.8390900589479938
+2025-10-29,6.599999904632568,6.925000190734863,6.5,6.570000171661377,6.570000171661377,90300,0.0,0.0,False,-0.004545414152223648,-0.004555775958186666,0.15263164763305626,11.239999771118164,-0.41548039987123697,0.8373594527410643
+2025-10-30,6.5,6.630000114440918,5.920000076293945,6.179999828338623,6.179999828338623,292800,0.0,0.0,False,-0.059360781298752,-0.06119561493190511,0.0842105324798903,11.239999771118164,-0.45017794001931444,0.8379615440248361
+2025-10-31,6.079999923706055,6.300000190734863,5.90500020980835,6.190000057220459,6.190000057220459,44900,0.0,0.0,False,0.0016181600581894884,0.0016168522478434237,0.08596495865821763,11.239999771118164,-0.44928823992274225,0.8362212308938803
+2025-11-03,6.130000114440918,6.244999885559082,5.650000095367432,5.699999809265137,5.699999809265137,154900,0.0,0.0,False,-0.07915997470529113,-0.08246895456227347,6.661338147750939e-16,11.239999771118164,-0.4928825689203643,0.8385437834502721
+2025-11-04,5.659999847412109,6.199999809265137,5.630000114440918,5.800000190734863,5.800000190734863,141600,0.0,0.0,False,0.017543927160695638,0.01739180905944718,0.017543927160696304,11.239999771118164,-0.4839857376475841,0.8369782210952615
+2025-11-05,5.820000171661377,6.099999904632568,5.15500020980835,5.880000114440918,5.880000114440918,214900,0.0,0.0,False,0.01379308984055716,0.013698830935582138,0.03157900196473706,11.239999771118164,-0.4768683065679483,0.8353555031895755
+2025-11-06,5.869999885559082,6.165999889373779,5.514999866485596,5.699999809265137,5.699999809265137,162500,0.0,0.0,False,-0.030612296202803035,-0.031090639995029302,6.661338147750939e-16,11.239999771118164,-0.4928825689203643,0.8342813643735445
+2025-11-07,5.699999809265137,6.103000164031982,5.375,5.71999979019165,5.71999979019165,272100,0.0,0.0,False,0.0035087687010102453,0.0035026273336773027,0.0035087687010109114,11.239999771118164,-0.4911032111504554,0.8325868090150663
+2025-11-10,5.75,6.324999809265137,5.75,6.260000228881836,6.260000228881836,56800,0.0,0.0,False,0.09440567456246218,0.09021145296267553,0.09824569093957569,11.239999771118164,-0.44306046651644315,0.8361772489792786
+2025-11-11,6.28000020980835,6.360000133514404,6.0,6.119999885559082,6.119999885559082,51400,0.0,0.0,False,-0.022364271278590753,-0.022618143849861896,0.07368422637685978,11.239999771118164,-0.45551601332904124,0.8348416654186455
+2025-11-12,6.150000095367432,6.239999771118164,5.900000095367432,6.119999885559082,6.119999885559082,38100,0.0,0.0,False,0.0,0.0,0.07368422637685978,11.239999771118164,-0.45551601332904124,0.8331652040519241
+2025-11-13,6.090000152587891,6.252999782562256,5.710000038146973,6.130000114440918,6.130000114440918,77700,0.0,0.0,False,0.001634024357652919,0.001632690792373341,0.07543865255518734,11.239999771118164,-0.45462631323246894,0.8314972040029016
+2025-11-14,6.0,6.46999979019165,5.5,5.940000057220459,5.940000057220459,144300,0.0,0.0,False,-0.030995114791737333,-0.031485625609483994,0.04210530806776802,11.239999771118164,-0.47153023325822163,0.8304801422870691
+2025-11-17,5.940000057220459,6.355000019073486,5.75,5.900000095367432,5.900000095367432,172100,0.0,0.0,False,-0.0067340002470883675,-0.00675677593198234,0.03508777066574753,11.239999771118164,-0.4750889487980394,0.8305022266284368
+2025-11-18,5.864999771118164,6.230000019073486,5.599999904632568,6.230000019073486,6.230000019073486,148700,0.0,0.0,False,0.055932189554567024,0.05442396878527146,0.09298249606023834,11.239999771118164,-0.44572952438292435,0.8321857925607565
+2025-11-19,6.210000038146973,6.329999923706055,5.800000190734863,5.920000076293945,5.920000076293945,36800,0.0,0.0,False,-0.04975922019750545,-0.051039874077511524,0.038596539366757776,11.239999771118164,-0.4733095910281305,0.8319286675447267
+2025-11-20,5.989999771118164,6.099999904632568,5.668000221252441,5.829999923706055,5.829999923706055,47300,0.0,0.0,False,-0.01520272828175917,-0.015319474507444052,0.022807038384389466,11.239999771118164,-0.4813167222043385,0.8299325854699074
+2025-11-21,5.829999923706055,5.965000152587891,5.659999847412109,5.75,5.75,46700,0.0,0.0,False,-0.013722114022807652,-0.013817132466701782,0.008771963580348707,11.239999771118164,-0.4884341532839742,0.8300281068342502
+2025-11-24,5.800000190734863,6.150000095367432,5.699999809265137,6.019999980926514,6.019999980926514,22700,0.0,0.0,False,0.046956518422002436,0.04588740134311744,0.056140382871809,11.239999771118164,-0.4644128021785858,0.8310440943822094
+2025-11-25,6.110000133514404,6.195000171661377,5.800000190734863,6.09499979019165,6.09499979019165,20500,0.0,0.0,False,0.012458440116738023,0.012381472357830842,0.0692982445866861,11.239999771118164,-0.45774022114723634,0.831094269864301
+2025-11-26,6.119999885559082,6.1529998779296875,6.010000228881836,6.090000152587891,6.090000152587891,41700,0.0,0.0,False,-0.0008202851149897716,-0.0008206217329190819,0.06842111515316684,11.239999771118164,-0.45818502877228684,0.831063907370557
+2025-11-28,6.039999961853027,6.179999828338623,5.900000095367432,6.019999980926514,6.019999980926514,24600,0.0,0.0,False,-0.011494280772986643,-0.011560850624911708,0.05614038287180878,11.239999771118164,-0.4644128021785858,0.8311665527983549
+2025-12-01,5.960000038146973,6.059999942779541,5.650000095367432,5.650000095367432,5.650000095367432,98400,0.0,0.0,False,-0.061461775204546876,-0.06343169411483555,-0.008771879924702408,11.239999771118164,-0.4973309421335188,0.8326763508781964
+2025-12-02,5.659999847412109,5.880000114440918,5.650000095367432,5.71999979019165,5.71999979019165,76300,0.0,0.0,False,0.01238932630843892,0.012313206674383475,0.0035087687010109114,11.239999771118164,-0.4911032111504554,0.8240165644562445
+2025-12-03,5.71999979019165,6.184999942779541,5.710000038146973,5.809999942779541,5.809999942779541,201900,0.0,0.0,False,0.015734292987600762,0.015611792303279297,0.019298269683379,11.239999771118164,-0.4830960799742474,0.8241118976239733
+2025-12-04,5.809999942779541,6.489999771118164,5.804999828338623,6.369999885559082,6.369999885559082,122100,0.0,0.0,False,0.09638553326932287,0.09201889060326085,0.11754387696730961,11.239999771118164,-0.43327401999356185,0.8257670098062725
+2025-12-05,6.429999828338623,6.630000114440918,6.369999885559082,6.53000020980835,6.53000020980835,85500,0.0,0.0,False,0.025117790757263725,0.024807523799790187,0.14561411023103576,11.239999771118164,-0.4190391154110549,0.8253839114477228
+2025-12-08,6.550000190734863,6.739999771118164,6.0,6.010000228881836,6.010000228881836,77300,0.0,0.0,False,-0.07963246006415903,-0.08298218878763922,0.05438604034912564,11.239999771118164,-0.46530245985192253,0.8289124261430038
+2025-12-09,6.0,6.224999904632568,5.869999885559082,5.989999771118164,5.989999771118164,66500,0.0,0.0,False,-0.003327863061894254,-0.003333412713915476,0.05087718799247076,11.239999771118164,-0.467081860045067,0.8289070034911797
+2025-12-10,5.96999979019165,6.159999847412109,5.869999885559082,6.0,6.0,11700,0.0,0.0,False,0.001669487356252386,0.001668095311354922,0.05263161417079831,11.239999771118164,-0.46619215994849483,0.8288194145464371
+2025-12-11,6.0,6.034999847412109,5.670000076293945,5.829999923706055,5.829999923706055,125100,0.0,0.0,False,-0.02833334604899085,-0.028742481952094057,0.022807038384389244,11.239999771118164,-0.4813167222043385,0.8293557248005177
+2025-12-12,5.900000095367432,5.90500020980835,5.300000190734863,5.309999942779541,5.309999942779541,110600,0.0,0.0,False,-0.08919382293850131,-0.09342516279809454,-0.06842103149752088,11.239999771118164,-0.5275800666452062,0.8342385020962754
+2025-12-15,5.269999980926514,5.489999771118164,4.989999771118164,5.010000228881836,5.010000228881836,102600,0.0,0.0,False,-0.05649712187014999,-0.05815586369609688,-0.12105256201267411,11.239999771118164,-0.5542704331938401,0.8362198662649472
+2025-12-16,5.0,5.820000171661377,5.0,5.434999942779541,5.434999942779541,120600,0.0,0.0,False,0.08483027833963974,0.08142354926325979,-0.046491206202295965,11.239999771118164,-0.5164590699774665,0.8404290931383879
+2025-12-17,5.46999979019165,6.019999980926514,5.349999904632568,5.349999904632568,5.349999904632568,63100,0.0,0.0,False,-0.015639381608438918,-0.01576296696280257,-0.0614034940955005,11.239999771118164,-0.5240213511053884,0.838657941966996
+2025-12-18,5.46999979019165,5.590000152587891,5.0,5.050000190734863,5.050000190734863,236900,0.0,0.0,False,-0.056074713877646065,-0.05770826202567925,-0.11403502461065362,11.239999771118164,-0.5507117176540222,0.8323260363942213
+2025-12-19,5.050000190734863,6.090000152587891,5.050000190734863,5.559999942779541,5.559999942779541,197800,0.0,0.0,False,0.10099004609551576,0.0962098169144938,-0.02456138090707105,11.239999771118164,-0.5053380733097268,0.8221189738026607
+2025-12-22,5.650000095367432,6.199999809265137,5.599999904632568,6.039999961853027,6.039999961853027,141000,0.0,0.0,False,0.08633093957075211,0.08280590765995802,0.05964915157281858,11.239999771118164,-0.46263344440867693,0.8228912023381391
+2025-12-23,6.150000095367432,6.164000034332275,5.96999979019165,5.96999979019165,5.96999979019165,126100,0.0,0.0,False,-0.011589432467463356,-0.011657113370266656,0.04736841929146052,11.239999771118164,-0.46886121781497603,0.8223317839857893
+2025-12-24,6.021999835968018,6.300000190734863,5.610000133514404,6.25,6.25,55700,0.0,0.0,False,0.04690120932137609,0.04583457148757724,0.09649126476124814,11.239999771118164,-0.44395016661301545,0.8233993705975491
+2025-12-26,6.269999980926514,6.389999866485596,5.934999942779541,6.264999866485596,6.264999866485596,57000,0.0,0.0,False,0.002399978637695366,0.002397103288563411,0.09912282037309472,11.239999771118164,-0.44261565889139265,0.8232004299341742
+2025-12-29,6.230000019073486,6.409999847412109,6.085000038146973,6.375,6.375,82300,0.0,0.0,False,0.01755788281861692,0.017405524007616427,0.11842109005647328,11.239999771118164,-0.43282916994527576,0.8233408824201757
+2025-12-30,6.380000114440918,6.914000034332275,6.25,6.599999904632568,6.599999904632568,95100,0.0,0.0,False,0.035294102687461804,0.03468554353827916,0.15789475885674942,11.239999771118164,-0.41281138442799137,0.8239845962095358
+2025-12-31,6.639999866485596,6.748000144958496,6.460000038146973,6.5,6.5,49200,0.0,0.0,False,-0.015151500920837613,-0.0152674576811775,0.1403509153516984,11.239999771118164,-0.42170817327753607,0.8241150504045489
+2026-01-02,6.570000171661377,6.599999904632568,6.480000019073486,6.5,6.5,24700,0.0,0.0,False,0.0,0.0,0.1403509153516984,11.239999771118164,-0.42170817327753607,0.8183237568128108
+2026-01-05,6.510000228881836,6.570000171661377,6.170000076293945,6.170000076293945,6.170000076293945,22900,0.0,0.0,False,-0.05076921903170073,-0.05210332661898789,0.0824561899572076,11.239999771118164,-0.45106759769265115,0.8188945387793574
+2026-01-06,6.110000133514404,6.389999866485596,6.110000133514404,6.179999828338623,6.179999828338623,12000,0.0,0.0,False,0.0016207053356609435,0.0016193934100736764,0.08421053247989052,11.239999771118164,-0.45017794001931444,0.8179658013846062
+2026-01-07,6.25,6.599999904632568,6.159999847412109,6.5,6.5,44300,0.0,0.0,False,0.051779964490290764,0.05048393320891424,0.1403509153516984,11.239999771118164,-0.42170817327753607,0.8194991545468471
+2026-01-08,6.380000114440918,6.650000095367432,6.230000019073486,6.559999942779541,6.559999942779541,24500,0.0,0.0,False,0.00923076042762161,0.009188417331775181,0.15087722145472893,11.239999771118164,-0.41637009996780927,0.8188818965813336
+2026-01-09,6.550000190734863,6.747000217437744,6.25,6.53000020980835,6.53000020980835,57500,0.0,0.0,False,-0.004573130065986031,-0.004583618815111856,0.14561411023103576,11.239999771118164,-0.4190391154110549,0.8184702796012364
+2026-01-12,6.559999942779541,6.559999942779541,5.849999904632568,6.090000152587891,6.090000152587891,136200,0.0,0.0,False,-0.06738132359621662,-0.06975886864096667,0.06842111515316662,11.239999771118164,-0.45818502877228684,0.8213898218013431
+2026-01-13,6.625,6.625,5.849999904632568,6.019999980926514,6.019999980926514,88200,0.0,0.0,False,-0.011494280772986643,-0.011560850624911708,0.05614038287180856,11.239999771118164,-0.4644128021785858,0.8189724715010799
+2026-01-14,6.010000228881836,6.1479997634887695,5.909999847412109,5.929999828338623,5.929999828338623,57800,0.0,0.0,False,-0.014950191507149935,-0.015063072090698381,0.04035088188944047,11.239999771118164,-0.4724199333547938,0.8191302256961471
+2026-01-15,5.960000038146973,6.050000190734863,5.800000190734863,5.820000171661377,5.820000171661377,66500,0.0,0.0,False,-0.018549689689968174,-0.018723892823250037,0.02105269586170655,11.239999771118164,-0.4822063798776751,0.8185882688153636
+2026-01-16,5.679999828338623,5.940000057220459,5.659999847412109,5.71999979019165,5.71999979019165,90200,0.0,0.0,False,-0.017182195622028718,-0.017331522526503503,0.0035087687010109114,11.239999771118164,-0.4911032111504554,0.8183226252433831
+2026-01-20,5.650000095367432,6.044000148773193,5.425000190734863,5.579999923706055,5.579999923706055,133100,0.0,0.0,False,-0.024475502031601426,-0.024780005991454995,-0.021052612206060473,11.239999771118164,-0.5035587155398178,0.8185328112138737
+2026-01-21,5.53000020980835,5.849999904632568,5.195000171661377,5.849999904632568,5.849999904632568,168300,0.0,0.0,False,0.04838709401759078,0.047252882221170606,0.02631580708539971,11.239999771118164,-0.4795373644344295,0.8199007279111558
+2026-01-22,5.590000152587891,5.909999847412109,5.400000095367432,5.699999809265137,5.699999809265137,32200,0.0,0.0,False,-0.025641042361154165,-0.02597550356339271,8.881784197001252e-16,11.239999771118164,-0.4928825689203643,0.8203315141595564
+2026-01-23,5.775000095367432,5.989999771118164,5.670000076293945,5.949999809265137,5.949999809265137,22800,0.0,0.0,False,0.04385965059044983,0.04292504612301107,0.043859650590450716,11.239999771118164,-0.4706405755848849,0.8213417291464663
+2026-01-26,5.880000114440918,5.949999809265137,5.739999771118164,5.889999866485596,5.889999866485596,16900,0.0,0.0,False,-0.010084024319817808,-0.0101352125057436,0.0333333444874202,11.239999771118164,-0.4759786488946117,0.8193658799423897
+2026-01-27,5.889999866485596,5.96999979019165,5.664999961853027,5.894999980926514,5.894999980926514,13900,0.0,0.0,False,0.0008489158835756072,0.0008485557582832226,0.03421055757658387,11.239999771118164,-0.4755337988463255,0.8181955414657313
+2026-01-28,5.760000228881836,5.769999980926514,5.23199987411499,5.369999885559082,5.369999885559082,111800,0.0,0.0,False,-0.08905854063886154,-0.09327664354418284,-0.05789472539449003,11.239999771118164,-0.5222419933354794,0.8228301922549778
+2026-01-29,5.409999847412109,5.574999809265137,5.179999828338623,5.179999828338623,5.179999828338623,21200,0.0,0.0,False,-0.03538176187515463,-0.03602286407748601,-0.09122806988190935,11.239999771118164,-0.539145913361232,0.8230388499228253
+2026-01-30,5.159999847412109,5.427999973297119,4.769999980926514,4.840000152587891,4.840000152587891,18800,0.0,0.0,False,-0.06563700521584381,-0.06789027087716562,-0.15087713779908296,11.239999771118164,-0.5693949954496837,0.8244992880845751
+2026-02-02,4.769999980926514,5.440999984741211,4.769999980926514,4.940000057220459,4.940000057220459,70800,0.0,0.0,False,0.020661136669406943,0.020450590527956513,-0.13333329429403185,11.239999771118164,-0.5604982066001392,0.8231623685596625
+2026-02-03,4.96999979019165,5.260000228881836,4.760000228881836,5.099999904632568,5.099999904632568,111800,0.0,0.0,False,0.03238863270421399,0.031875178247863616,-0.1052631446859501,11.239999771118164,-0.5462633444408678,0.8224061978053074
+2026-02-04,5.010000228881836,5.460000038146973,4.760000228881836,5.019999980926514,5.019999980926514,87200,0.0,0.0,False,-0.015686259843532002,-0.015810591126645002,-0.11929821948999098,11.239999771118164,-0.5533807755205034,0.8220596472541226
+2026-02-05,4.960000038146973,5.324999809265137,4.5,4.5,4.5,36100,0.0,0.0,False,-0.1035856539645923,-0.1093525331278645,-0.2105262893719011,11.239999771118164,-0.5996441199613711,0.8283991832561033
+2026-02-06,4.650000095367432,5.199999809265137,4.599999904632568,5.099999904632568,5.099999904632568,28500,0.0,0.0,False,0.13333331214057065,0.12516312425450934,-0.10526314468595022,11.239999771118164,-0.5462633444408678,0.8390282515688526
+2026-02-09,5.079999923706055,5.199999809265137,4.840000152587891,4.920000076293945,4.920000076293945,45200,0.0,0.0,False,-0.03529408464794692,-0.035931975019667446,-0.1368420629950421,11.239999771118164,-0.562277564370048,0.8396223639093191
+2026-02-10,5.03000020980835,5.96999979019165,4.75,5.369999885559082,5.369999885559082,124600,0.0,0.0,False,0.09146337444858443,0.08751934119849918,-0.05789472539448992,11.239999771118164,-0.5222419933354794,0.8442029105439915
+2026-02-11,5.921000003814697,5.989999771118164,5.054999828338623,5.210000038146973,5.210000038146973,128300,0.0,0.0,False,-0.029795130506869882,-0.030248024122463874,-0.08596487500257155,11.239999771118164,-0.5364768554947508,0.8438652983402967
+2026-02-12,5.260000228881836,5.675000190734863,5.119999885559082,5.300000190734863,5.300000190734863,37800,0.0,0.0,False,0.01727450132992714,0.017126993458634224,-0.07017537402020335,11.239999771118164,-0.5284697243185428,0.8436255090981428
+2026-02-13,5.380000114440918,5.525000095367432,4.800000190734863,4.880000114440918,4.880000114440918,196600,0.0,0.0,False,-0.07924529456209528,-0.08256161322972226,-0.14385960039706236,11.239999771118164,-0.565836279909866,0.8473817553948385
+2026-02-17,4.920000076293945,5.460000038146973,4.900000095367432,5.210000038146973,5.210000038146973,35100,0.0,0.0,False,0.06762293359984106,0.06543461977108801,-0.08596487500257155,11.239999771118164,-0.5364768554947508,0.8498904890615294
+2026-02-18,5.309999942779541,5.989999771118164,5.210000038146973,5.800000190734863,5.800000190734863,146100,0.0,0.0,False,0.11324379045450716,0.107278087350543,0.017543927160696526,11.239999771118164,-0.4839857376475841,0.8556308299486968
+2026-02-19,5.829999923706055,6.070000171661377,5.480000019073486,5.849999904632568,5.849999904632568,79200,0.0,0.0,False,0.008620640043698113,0.008583694503945657,0.026315807085399934,11.239999771118164,-0.4795373644344295,0.8536507524841744
+2026-02-20,5.849999904632568,5.900000095367432,5.664999961853027,5.849999904632568,5.849999904632568,27700,0.0,0.0,False,0.0,0.0,0.026315807085399934,11.239999771118164,-0.4795373644344295,0.853354700110509
+2026-02-23,5.869999885559082,6.070000171661377,5.480000019073486,5.889999866485596,5.889999866485596,189100,0.0,0.0,False,0.006837600428224233,0.006814330053874804,0.033333344487420424,11.239999771118164,-0.4759786488946117,0.8525355558769271
+2026-02-24,5.75,6.070000171661377,5.460000038146973,6.010000228881836,6.010000228881836,123400,0.0,0.0,False,0.020373576420442463,0.020168811635100908,0.05438604034912631,11.239999771118164,-0.46530245985192253,0.8527410483491678
+2026-02-25,6.139999866485596,6.460000038146973,5.730000019073486,6.335000038146973,6.335000038146973,131200,0.0,0.0,False,0.05407650530582475,0.05266503316410826,0.11140355265445345,11.239999771118164,-0.43638788548509355,0.8525522374026712
+2026-02-26,6.309999942779541,6.447999954223633,5.831999778747559,6.0,6.0,57600,0.0,0.0,False,-0.052880826539815184,-0.05433035056666893,0.05263161417079898,11.239999771118164,-0.46619215994849483,0.8540601215194804
+2026-02-27,6.0,6.260000228881836,5.940000057220459,6.0,6.0,56700,0.0,0.0,False,0.0,0.0,0.05263161417079898,11.239999771118164,-0.46619215994849483,0.852876839803638
+2026-03-02,5.783999919891357,6.070000171661377,5.539999961853027,5.800000190734863,5.800000190734863,85200,0.0,0.0,False,-0.03333330154418945,-0.03390151879036064,0.01754392716069675,11.239999771118164,-0.4839857376475841,0.8533986256421842
+2026-03-03,5.599999904632568,5.855999946594238,5.289999961853027,5.75,5.75,99400,0.0,0.0,False,-0.008620722256998503,-0.00865809562843535,0.00877196358034893,11.239999771118164,-0.4884341532839742,0.8534559164073212
+2026-03-04,5.715000152587891,6.199999809265137,5.699999809265137,5.860000133514404,5.860000133514404,70200,0.0,0.0,False,0.019130458002505124,0.01894977156368998,0.028070233263727484,11.239999771118164,-0.4786476643378573,0.8489018101788739
+2026-03-05,5.880000114440918,6.289999961853027,5.639999866485596,5.739999771118164,5.739999771118164,85700,0.0,0.0,False,-0.02047787707545201,-0.0206904559163591,0.007017537402021601,11.239999771118164,-0.4893238533805464,0.8478393219488739
+2026-03-06,5.889999866485596,5.989999771118164,5.739999771118164,5.789999961853027,5.789999961853027,67600,0.0,0.0,False,0.008710834970141912,0.008673114539890201,0.01578950098236942,11.239999771118164,-0.4848754377441563,0.8478379299033643
+2026-03-09,5.789999961853027,6.070000171661377,5.71999979019165,5.869999885559082,5.869999885559082,22900,0.0,0.0,False,0.013816912648208612,0.013722329347627163,0.02982457578641018,11.239999771118164,-0.4777580066645206,0.8443557104936302
+2026-03-10,5.829999923706055,5.989999771118164,5.820000171661377,5.889999866485596,5.889999866485596,14200,0.0,0.0,False,0.0034071518426628256,0.0034013606514071942,0.0333333444874202,11.239999771118164,-0.4759786488946117,0.8442841206957645
+2026-03-11,5.880000114440918,5.989999771118164,5.679999828338623,5.900000095367432,5.900000095367432,24600,0.0,0.0,False,0.0016978317671512144,0.0016963920801303278,0.03508777066574753,11.239999771118164,-0.4750889487980394,0.8438045495074761
+2026-03-12,5.889999866485596,5.889999866485596,5.75,5.849999904632568,5.849999904632568,38200,0.0,0.0,False,-0.008474608462146094,-0.008510722134005229,0.02631580708539971,11.239999771118164,-0.4795373644344295,0.843573180554486
+2026-03-13,5.889999866485596,6.139999866485596,5.679999828338623,5.75,5.75,27000,0.0,0.0,False,-0.017094001070560583,-0.017241790132380867,0.008771963580348707,11.239999771118164,-0.4884341532839742,0.8413308671994427
+2026-03-16,5.84499979019165,5.84499979019165,5.699999809265137,5.789999961853027,5.789999961853027,15700,0.0,0.0,False,0.006956515104874272,0.006932430187221132,0.015789500982368976,11.239999771118164,-0.4848754377441563,0.8383535845215204
+2026-03-17,5.755000114440918,5.89300012588501,5.755000114440918,5.760000228881836,5.760000228881836,4000,0.0,0.0,False,-0.005181301065430466,-0.005194770552251327,0.010526389758676036,11.239999771118164,-0.4875444531874019,0.8376351015944066
+2026-03-18,5.873000144958496,5.889999866485596,5.670000076293945,5.75,5.75,13000,0.0,0.0,False,-0.0017361507785524921,-0.0017376596349698242,0.008771963580348707,11.239999771118164,-0.4884341532839742,0.8364555974864599
+2026-03-19,5.670000076293945,5.877999782562256,5.579999923706055,5.840000152587891,5.840000152587891,23300,0.0,0.0,False,0.015652200450067877,0.015530968158939682,0.024561464562716795,11.239999771118164,-0.4804270221077662,0.8363844642500319
+2026-03-20,5.800000190734863,6.190000057220459,5.659999847412109,5.710000038146973,5.710000038146973,10700,0.0,0.0,False,-0.022260292987032027,-0.02251179261954926,0.0017544261783279946,11.239999771118164,-0.491992868823792,0.8365117061597321
+2026-03-23,5.849999904632568,6.099999904632568,5.760000228881836,5.800000190734863,5.800000190734863,49900,0.0,0.0,False,0.015761847983646993,0.015638920089044862,0.017543927160696304,11.239999771118164,-0.4839857376475841,0.8361721776086828
+2026-03-24,5.769999980926514,6.050000190734863,5.380000114440918,5.590000152587891,5.590000152587891,42000,0.0,0.0,False,-0.03620690193811282,-0.03687863597410548,-0.019298186027733255,11.239999771118164,-0.5026690154432456,0.8363345876340588
+2026-03-25,5.590000152587891,5.590000152587891,5.25,5.320000171661377,5.320000171661377,35000,0.0,0.0,False,-0.048300531942117586,-0.049505978842860295,-0.06666660531919333,11.239999771118164,-0.526690366548634,0.8377705896431018
+2026-03-26,5.260000228881836,5.480000019073486,5.039999961853027,5.340000152587891,5.340000152587891,59700,0.0,0.0,False,0.003759394789693671,0.003752345925885716,-0.0631578366181832,11.239999771118164,-0.524911008778725,0.8373424486547909
+2026-03-27,5.010000228881836,5.360000133514404,4.869999885559082,5.079999923706055,5.079999923706055,111400,0.0,0.0,False,-0.048689180047276515,-0.04991443497471716,-0.10877191338696046,11.239999771118164,-0.5480427022107766,0.8388071929255663
+2026-03-30,5.019999980926514,5.420000076293945,4.920000076293945,5.320000171661377,5.320000171661377,51700,0.0,0.0,False,0.047244144007827726,0.046162089048831456,-0.06666660531919322,11.239999771118164,-0.526690366548634,0.8391540814130637
+2026-03-31,5.53000020980835,5.639999866485596,5.0,5.489999771118164,5.489999771118164,306100,0.0,0.0,False,0.03195481089687591,0.0314548782100292,-0.03684211318842878,11.239999771118164,-0.5115658467160258,0.8387532909083667
+2026-04-01,5.5,6.380000114440918,5.460000038146973,5.960000038146973,5.960000038146973,179000,0.0,0.0,False,0.0856102525725757,0.08214227364699929,0.045614076768778045,11.239999771118164,-0.4697508754883126,0.8384751143240402
+2026-04-02,5.909999847412109,6.409999847412109,5.900000095367432,5.980000019073486,5.980000019073486,56400,0.0,0.0,False,0.0033557014762590764,0.0033500836743294788,0.04912284546978829,11.239999771118164,-0.46797151771840373,0.83733713230339
+2026-04-06,6.059999942779541,6.449999809265137,6.059999942779541,6.199999809265137,6.199999809265137,53000,0.0,0.0,False,0.036789262456513594,0.036128690135271264,0.08771930118090077,11.239999771118164,-0.44839858224940554,0.8368277681460552
+2026-04-07,6.239999771118164,7.0,5.949999809265137,6.960000038146973,6.960000038146973,149600,0.0,0.0,False,0.12258068584874948,0.11563021853985744,0.22105267913057802,11.239999771118164,-0.3807829021463951,0.8452032441231206
+2026-04-08,7.019999980926514,7.550000190734863,6.510000228881836,6.635000228881836,6.635000228881836,84400,0.0,0.0,False,-0.046695374638484166,-0.047820777546912926,0.16403516682525088,11.239999771118164,-0.4096974765132241,0.8459338125614044
+2026-04-09,6.53000020980835,6.86899995803833,6.0,6.380000114440918,6.380000114440918,53200,0.0,0.0,False,-0.038432570556804935,-0.039190586986155955,0.11929830314563716,11.239999771118164,-0.43238431989698956,0.8425898493093253
+2026-04-10,6.041999816894531,6.434999942779541,5.735000133514404,6.03000020980835,6.03000020980835,48300,0.0,0.0,False,-0.05485891823737665,-0.056421069760964955,0.05789480905013633,11.239999771118164,-0.46352310208201364,0.8298951305018833
+2026-04-13,5.980000019073486,6.070000171661377,5.739999771118164,5.96999979019165,5.96999979019165,11600,0.0,0.0,False,-0.009950317998182356,-0.010000153272448383,0.04736841929146096,11.239999771118164,-0.46886121781497603,0.8224149851382748
+2026-04-14,5.989999771118164,6.677000045776367,5.875,6.489999771118164,6.489999771118164,39600,0.0,0.0,False,0.08710217742064952,0.0835156031884182,0.13859648917337108,11.239999771118164,-0.42259787337410826,0.8267148261518797
+2026-04-15,6.605000019073486,6.96999979019165,6.409999847412109,6.75,6.75,85700,0.0,0.0,False,0.04006166996166782,0.039280009435287234,0.18421056594214846,11.239999771118164,-0.3994661799420567,0.8262554981143653
+2026-04-16,6.860000133514404,6.860000133514404,6.539999961853027,6.650000095367432,6.650000095367432,73600,0.0,0.0,False,-0.014814800686306473,-0.014925635875708674,0.16666672243709724,11.239999771118164,-0.4083629687916013,0.820199759838475
+2026-04-17,6.800000190734863,7.054999828338623,6.559999942779541,6.940000057220459,6.940000057220459,62300,0.0,0.0,False,0.04360901619460855,0.04268491375500609,0.21754391042956756,11.239999771118164,-0.382562259916304,0.8197945628433279
+2026-04-20,6.989999771118164,7.144999980926514,6.78000020980835,6.889999866485596,6.889999866485596,55800,0.0,0.0,False,-0.007204638375015948,-0.007230717116166731,0.20877194684921974,11.239999771118164,-0.3870106755526942,0.815816902159769
+2026-04-21,6.900000095367432,6.989999771118164,6.690000057220459,6.880000114440918,6.880000114440918,43000,0.0,0.0,False,-0.0014513428502834769,-0.0014523970684628186,0.20701760432653682,11.239999771118164,-0.3879003332260308,0.8151253558473742
+2026-04-22,6.869999885559082,7.059999942779541,6.78000020980835,6.989999771118164,6.989999771118164,41200,0.0,0.0,False,0.015988321925512805,0.01586185492242934,0.22631579035427074,11.239999771118164,-0.3781138867031495,0.8150127330161335
+2026-04-23,6.900000095367432,6.989999771118164,6.760000228881836,6.849999904632568,6.849999904632568,55100,0.0,0.0,False,-0.020028593858337218,-0.0202318851496548,0.20175440944719925,11.239999771118164,-0.390569391092512,0.8113871727977404
+2026-04-24,6.78000020980835,6.989999771118164,6.730000019073486,6.855000019073486,6.855000019073486,19800,0.0,0.0,False,0.0007299437241650164,0.0007296774448162064,0.2026316225363629,11.239999771118164,-0.3901245410442259,0.8077874864749162

stocks_us_nasdaq/ADAMI.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/AEC.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/AFRIW.csv ADDED Viewed

	@@ -0,0 +1,36 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-06,0.7652999758720398,0.7652999758720398,0.7652999758720398,0.7652999758720398,0.7652999758720398,0,0.0,0.0,False,,,0.0,0.7652999758720398,0.0,
+2026-03-09,0.7649999856948853,0.7649999856948853,0.7649999856948853,0.7649999856948853,0.7649999856948853,0,0.0,0.0,False,-0.0003919903130961133,-0.0003920671613820725,-0.0003919903130961133,0.7652999758720398,-0.0003919903130961133,
+2026-03-10,0.7649999856948853,0.7649999856948853,0.7649999856948853,0.7649999856948853,0.7649999856948853,0,0.0,0.0,False,0.0,0.0,-0.0003919903130961133,0.7652999758720398,-0.0003919903130961133,
+2026-03-11,0.8144999742507935,0.8144999742507935,0.8144999742507935,0.8144999742507935,0.8144999742507935,0,0.0,0.0,False,0.06470586860331129,0.06269858130154687,0.06428851421652215,0.8144999742507935,0.0,
+2026-03-12,0.8144999742507935,0.8144999742507935,0.8144999742507935,0.8144999742507935,0.8144999742507935,0,0.0,0.0,False,0.0,0.0,0.06428851421652215,0.8144999742507935,0.0,
+2026-03-13,0.8144999742507935,0.8144999742507935,0.8144999742507935,0.8144999742507935,0.8144999742507935,0,0.0,0.0,False,0.0,0.0,0.06428851421652215,0.8144999742507935,0.0,
+2026-03-16,0.8144999742507935,0.8144999742507935,0.8144999742507935,0.8144999742507935,0.8144999742507935,0,0.0,0.0,False,0.0,0.0,0.06428851421652215,0.8144999742507935,0.0,
+2026-03-17,0.8144999742507935,0.8144999742507935,0.8144999742507935,0.8144999742507935,0.8144999742507935,0,0.0,0.0,False,0.0,0.0,0.06428851421652215,0.8144999742507935,0.0,
+2026-03-18,0.8144999742507935,0.8144999742507935,0.8144999742507935,0.8144999742507935,0.8144999742507935,0,0.0,0.0,False,0.0,0.0,0.06428851421652215,0.8144999742507935,0.0,
+2026-03-19,0.8144999742507935,0.8144999742507935,0.8144999742507935,0.8144999742507935,0.8144999742507935,0,0.0,0.0,False,0.0,0.0,0.06428851421652215,0.8144999742507935,0.0,
+2026-03-20,0.8144999742507935,0.8144999742507935,0.8144999742507935,0.8144999742507935,0.8144999742507935,0,0.0,0.0,False,0.0,0.0,0.06428851421652215,0.8144999742507935,0.0,
+2026-03-23,0.8144999742507935,0.8144999742507935,0.8144999742507935,0.8144999742507935,0.8144999742507935,0,0.0,0.0,False,0.0,0.0,0.06428851421652215,0.8144999742507935,0.0,
+2026-03-24,0.8144999742507935,0.8144999742507935,0.8144999742507935,0.8144999742507935,0.8144999742507935,0,0.0,0.0,False,0.0,0.0,0.06428851421652215,0.8144999742507935,0.0,
+2026-03-25,0.8144999742507935,0.8144999742507935,0.8144999742507935,0.8144999742507935,0.8144999742507935,0,0.0,0.0,False,0.0,0.0,0.06428851421652215,0.8144999742507935,0.0,
+2026-03-26,0.8144999742507935,0.8144999742507935,0.8144999742507935,0.8144999742507935,0.8144999742507935,0,0.0,0.0,False,0.0,0.0,0.06428851421652215,0.8144999742507935,0.0,
+2026-03-27,0.8144999742507935,0.8144999742507935,0.8144999742507935,0.8144999742507935,0.8144999742507935,0,0.0,0.0,False,0.0,0.0,0.06428851421652215,0.8144999742507935,0.0,
+2026-03-30,0.8144999742507935,0.8144999742507935,0.8144999742507935,0.8144999742507935,0.8144999742507935,0,0.0,0.0,False,0.0,0.0,0.06428851421652215,0.8144999742507935,0.0,
+2026-03-31,0.8144999742507935,0.8144999742507935,0.8144999742507935,0.8144999742507935,0.8144999742507935,0,0.0,0.0,False,0.0,0.0,0.06428851421652215,0.8144999742507935,0.0,
+2026-04-01,0.8144999742507935,0.8144999742507935,0.8144999742507935,0.8144999742507935,0.8144999742507935,0,0.0,0.0,False,0.0,0.0,0.06428851421652215,0.8144999742507935,0.0,
+2026-04-02,0.8144999742507935,0.8144999742507935,0.8144999742507935,0.8144999742507935,0.8144999742507935,0,0.0,0.0,False,0.0,0.0,0.06428851421652215,0.8144999742507935,0.0,
+2026-04-06,0.8144999742507935,0.8144999742507935,0.8144999742507935,0.8144999742507935,0.8144999742507935,0,0.0,0.0,False,0.0,0.0,0.06428851421652215,0.8144999742507935,0.0,0.2297604832900289
+2026-04-07,0.8144999742507935,0.8144999742507935,0.8144999742507935,0.8144999742507935,0.8144999742507935,0,0.0,0.0,False,0.0,0.0,0.06428851421652215,0.8144999742507935,0.0,0.22421970017330348
+2026-04-08,0.8144999742507935,0.8144999742507935,0.8144999742507935,0.8144999742507935,0.8144999742507935,0,0.0,0.0,False,0.0,0.0,0.06428851421652215,0.8144999742507935,0.0,0.21906137744866025
+2026-04-09,0.8144999742507935,0.8144999742507935,0.8144999742507935,0.8144999742507935,0.8144999742507935,0,0.0,0.0,False,0.0,0.0,0.06428851421652215,0.8144999742507935,0.0,0.2142434460541805
+2026-04-10,0.8144999742507935,0.8144999742507935,0.8144999742507935,0.8144999742507935,0.8144999742507935,0,0.0,0.0,False,0.0,0.0,0.06428851421652215,0.8144999742507935,0.0,0.20973004297732414
+2026-04-13,0.8144999742507935,0.8144999742507935,0.8144999742507935,0.8144999742507935,0.8144999742507935,0,0.0,0.0,False,0.0,0.0,0.06428851421652215,0.8144999742507935,0.0,0.20549038164862293
+2026-04-14,0.8144999742507935,0.8144999742507935,0.8144999742507935,0.8144999742507935,0.8144999742507935,0,0.0,0.0,False,0.0,0.0,0.06428851421652215,0.8144999742507935,0.0,0.20149786388737148
+2026-04-15,0.8144999742507935,0.8144999742507935,0.8144999742507935,0.8144999742507935,0.8144999742507935,0,0.0,0.0,False,0.0,0.0,0.06428851421652215,0.8144999742507935,0.0,0.19772937463426857
+2026-04-16,0.8144999742507935,0.8144999742507935,0.8144999742507935,0.8144999742507935,0.8144999742507935,0,0.0,0.0,False,0.0,0.0,0.06428851421652215,0.8144999742507935,0.0,0.19416471660807197
+2026-04-17,0.8144999742507935,0.8144999742507935,0.8144999742507935,0.8144999742507935,0.8144999742507935,0,0.0,0.0,False,0.0,0.0,0.06428851421652215,0.8144999742507935,0.0,0.19078615321794543
+2026-04-20,0.8144999742507935,0.8144999742507935,0.8144999742507935,0.8144999742507935,0.8144999742507935,0,0.0,0.0,False,0.0,0.0,0.06428851421652215,0.8144999742507935,0.0,0.1875780360555028
+2026-04-21,0.8144999742507935,0.8144999742507935,0.8144999742507935,0.8144999742507935,0.8144999742507935,0,0.0,0.0,False,0.0,0.0,0.06428851421652215,0.8144999742507935,0.0,0.18452649907113242
+2026-04-22,0.8144999742507935,0.8144999742507935,0.8144999742507935,0.8144999742507935,0.8144999742507935,0,0.0,0.0,False,0.0,0.0,0.06428851421652215,0.8144999742507935,0.0,0.1816192057705625
+2026-04-23,0.8144999742507935,0.8144999742507935,0.8144999742507935,0.8144999742507935,0.8144999742507935,0,0.0,0.0,False,0.0,0.0,0.06428851421652215,0.8144999742507935,0.0,0.1788451388996815
+2026-04-24,0.8144999742507935,0.8144999742507935,0.8144999742507935,0.8144999742507935,0.8144999742507935,0,0.0,0.0,False,0.0,0.0,0.06428851421652215,0.8144999742507935,0.0,0.17619442442811858

stocks_us_nasdaq/AGCC.csv ADDED Viewed

	@@ -0,0 +1,128 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-10-22,3.819999933242798,8.25,3.6600000858306885,6.050000190734863,6.050000190734863,2125600,0.0,0.0,False,,,0.0,6.050000190734863,0.0,
+2025-10-23,4.599999904632568,4.800000190734863,3.9000000953674316,4.010000228881836,4.010000228881836,417000,0.0,0.0,False,-0.3371900657089465,-0.4112670051729325,-0.3371900657089465,6.050000190734863,-0.3371900657089465,
+2025-10-24,3.930000066757202,4.885000228881836,3.740000009536743,4.480000019073486,4.480000019073486,206000,0.0,0.0,False,0.11720692353244755,0.11083175228812768,-0.2595041524239484,6.050000190734863,-0.2595041524239484,
+2025-10-27,4.230000019073486,4.7789998054504395,4.230000019073486,4.300000190734863,4.300000190734863,99500,0.0,0.0,False,-0.04017853294024065,-0.041007983627907654,-0.2892561892278942,6.050000190734863,-0.2892561892278943,
+2025-10-28,5.0,6.900000095367432,4.521999835968018,5.210000038146973,5.210000038146973,920900,0.0,0.0,False,0.21162786210402285,0.1919647960306906,-0.1388429960505273,6.050000190734863,-0.1388429960505274,
+2025-10-29,4.739999771118164,5.78000020980835,4.679999828338623,5.400000095367432,5.400000095367432,123900,0.0,0.0,False,0.036468340850154046,0.035819108143712836,-0.10743802890500043,6.050000190734863,-0.10743802890500065,
+2025-10-30,5.340000152587891,5.739999771118164,4.710000038146973,5.039999961853027,5.039999961853027,42100,0.0,0.0,False,-0.06666669021418026,-0.06899289671643062,-0.1669421813289489,6.050000190734863,-0.1669421813289491,
+2025-10-31,4.880000114440918,5.5,4.710000038146973,5.349999904632568,5.349999904632568,144100,0.0,0.0,False,0.061507925620214676,0.059690468567793385,-0.11570252298079164,6.050000190734863,-0.11570252298079176,
+2025-11-03,5.75,7.099999904632568,4.889999866485596,6.409999847412109,6.409999847412109,203300,0.0,0.0,False,0.19813083395790088,0.1807627040456884,0.05950407360789178,6.409999847412109,0.0,
+2025-11-04,6.28000020980835,6.800000190734863,5.860000133514404,6.072999954223633,6.072999954223633,62000,0.0,0.0,False,-0.052574087552362814,-0.05400653775016301,0.0038016136799454703,6.409999847412109,-0.052574087552362814,
+2025-11-05,6.199999809265137,6.400000095367432,5.610000133514404,5.840000152587891,5.840000152587891,110800,0.0,0.0,False,-0.03836650805071984,-0.03912188640955344,-0.034710749012631714,6.409999847412109,-0.08892351144974564,
+2025-11-06,5.849999904632568,6.202000141143799,4.71999979019165,5.349999904632568,5.349999904632568,87100,0.0,0.0,False,-0.08390414985489125,-0.08763427988597193,-0.11570252298079164,6.409999847412109,-0.16536660967433436,
+2025-11-07,5.010000228881836,5.590000152587891,4.980000019073486,5.369999885559082,5.369999885559082,87900,0.0,0.0,False,0.0037383142585096785,0.0037313441273882603,-0.11239674111368658,6.409999847412109,-0.16224648777065154,
+2025-11-10,5.349999904632568,5.739999771118164,5.050000190734863,5.730000019073486,5.730000019073486,91000,0.0,0.0,False,0.06703913243695059,0.06488764684573926,-0.05289258868973812,6.409999847412109,-0.10608421911478783,
+2025-11-11,5.630000114440918,5.75,5.041999816894531,5.599999904632568,5.599999904632568,17400,0.0,0.0,False,-0.022687628971760132,-0.02294895334414942,-0.07438021023394958,6.409999847412109,-0.12636504868351284,
+2025-11-12,5.730000019073486,5.789999961853027,5.0,5.539999961853027,5.539999961853027,37500,0.0,0.0,False,-0.01071427567880967,-0.01077208683774765,-0.08429755583526488,6.409999847412109,-0.1357254143945611,
+2025-11-13,5.659999847412109,5.800000190734863,5.239999771118164,5.409999847412109,5.409999847412109,72600,0.0,0.0,False,-0.023465724789903275,-0.02374542921985319,-0.10578517737947635,6.409999847412109,-0.1560062439632861,
+2025-11-14,5.789999961853027,7.980000019073486,5.315000057220459,6.570000171661377,6.570000171661377,242200,0.0,0.0,False,0.21441781089959866,0.19426479397097815,0.0859504073607893,6.570000171661377,0.0,
+2025-11-17,6.849999904632568,7.769999980926514,5.599999904632568,6.401000022888184,6.401000022888184,379100,0.0,0.0,False,-0.02572300522945914,-0.026059626888995904,0.05801649935331432,6.570000171661377,-0.02572300522945914,
+2025-11-18,6.300000190734863,7.389999866485596,6.050000190734863,6.210000038146973,6.210000038146973,321600,0.0,0.0,False,-0.029839085152046363,-0.030293329647369246,0.02644625493684072,6.570000171661377,-0.05479453943809709,
+2025-11-19,6.110000133514404,6.3379998207092285,5.5,6.050000190734863,6.050000190734863,100400,0.0,0.0,False,-0.02576487060052457,-0.026102598519043837,0.0,6.570000171661377,-0.07914763582038375,1.949782537388832
+2025-11-20,6.039999961853027,6.400000095367432,5.71999979019165,5.960000038146973,5.960000038146973,58700,0.0,0.0,False,-0.01487605781000123,-0.014987816091416088,-0.01487605781000123,6.570000171661377,-0.09284628882439616,1.902014751625113
+2025-11-21,6.099999904632568,6.190000057220459,5.539999961853027,5.699999809265137,5.699999809265137,69900,0.0,0.0,False,-0.04362419919760152,-0.044604346099509994,-0.057851300898424274,6.570000171661377,-0.13242014302356409,1.863937145431233
+2025-11-24,5.980000019073486,6.980000019073486,5.7220001220703125,6.28000020980835,6.28000020980835,84000,0.0,0.0,False,0.10175445964058527,0.09690387251083246,0.03801653087973689,6.570000171661377,-0.04414002348187063,1.8494330264560095
+2025-11-25,6.460000038146973,7.489999771118164,6.360000133514404,7.0,7.0,78200,0.0,0.0,False,0.11464964428936275,0.10854013516623373,0.15702475691157702,7.0,0.0,1.841173964311297
+2025-11-26,7.300000190734863,8.0,6.849999904632568,7.170000076293945,7.170000076293945,117100,0.0,0.0,False,0.024285725184849394,0.023995516196933308,0.18512394218999884,7.170000076293945,0.0,1.8027669061197549
+2025-11-28,7.300000190734863,7.571000099182129,5.989999771118164,6.099999904632568,6.099999904632568,100800,0.0,0.0,False,-0.14923293727696063,-0.16161690970698636,0.008264415259734426,7.170000076293945,-0.14923293727696063,1.8374868683165877
+2025-12-01,6.150000095367432,6.96999979019165,6.150000095367432,6.630000114440918,6.630000114440918,108000,0.0,0.0,False,0.0868852816548158,0.08331606591358443,0.09586775296210459,7.170000076293945,-0.07531380140962907,1.818194137676379
+2025-12-02,6.900000095367432,6.989999771118164,6.360000133514404,6.61899995803833,6.61899995803833,71700,0.0,0.0,False,-0.0016591487500321467,-0.001660526661637305,0.09404954534957688,7.170000076293945,-0.07684799336019232,1.7845553727465344
+2025-12-03,6.550000190734863,7.190000057220459,6.440000057220459,7.179999828338623,7.179999828338623,63300,0.0,0.0,False,0.08475598638114445,0.08135506435465543,0.18677679371552292,7.179999828338623,0.0,1.766315274939914
+2025-12-04,7.25,9.1899995803833,7.019999980926514,8.880000114440918,8.880000114440918,286300,0.0,0.0,False,0.23676884773626194,0.21250221073970654,0.4677685676836827,8.880000114440918,0.0,1.8535434761551124
+2025-12-05,9.199999809265137,10.890000343322754,8.739999771118164,9.880000114440918,9.880000114440918,148900,0.0,0.0,False,0.1126126111613186,0.10671095345129585,0.6330578186710507,9.880000114440918,0.0,1.841518250140003
+2025-12-08,10.279999732971191,13.779999732971191,10.279999732971191,12.640000343322754,12.640000343322754,188300,0.0,0.0,False,0.2793522466510636,0.24635389253745604,1.089256189227894,12.640000343322754,0.0,1.9494373720680314
+2025-12-09,12.829999923706055,14.65999984741211,9.199999809265137,9.850000381469727,9.850000381469727,116300,0.0,0.0,False,-0.22072783908798554,-0.24939492196843344,0.6280991852784215,12.640000343322754,-0.22072783908798554,2.0407270236937096
+2025-12-10,10.010000228881836,11.65999984741211,9.380000114440918,10.010000228881836,10.010000228881836,177300,0.0,0.0,False,0.016243638702096774,0.016113122280559472,0.6545454402152622,12.640000343322754,-0.2080696236555286,2.0096570588275284
+2025-12-11,9.029999732971191,11.65999984741211,9.010000228881836,10.449999809265137,10.449999809265137,173600,0.0,0.0,False,0.04395600103122588,0.04301734396623263,0.7272726412915742,12.640000343322754,-0.17325953121627202,1.9806849877489963
+2025-12-12,9.449999809265137,12.003999710083008,9.449999809265137,10.095000267028809,10.095000267028809,140300,0.0,0.0,False,-0.03397124868094059,-0.03456168194228856,0.668595032854473,12.640000343322754,-0.2013449372759214,1.9581072343362755
+2025-12-15,9.800000190734863,10.494999885559082,8.699999809265137,9.949999809265137,9.949999809265137,186000,0.0,0.0,False,-0.01436359127569875,-0.01446774621522296,0.6446280157978901,12.640000343322754,-0.2128164921671577,1.9330443809838653
+2025-12-16,9.489999771118164,10.390000343322754,8.3100004196167,9.210000038146973,9.210000038146973,256200,0.0,0.0,False,-0.07437183771894129,-0.0772826775920447,0.522314007898945,12.640000343322754,-0.27136077626672883,1.9224855332592554
+2025-12-17,9.300000190734863,10.625,8.609999656677246,10.1899995803833,10.1899995803833,235500,0.0,0.0,False,0.10640603020382855,0.1011169516462453,0.6842973982031515,12.640000343322754,-0.19382916901847225,1.9101478901818512
+2025-12-18,10.039999961853027,10.449999809265137,9.234999656677246,10.15999984741211,10.15999984741211,233600,0.0,0.0,False,-0.002944036722920318,-0.0029483789235261078,0.6793387648105222,12.640000343322754,-0.19620256554982907,1.8864347423525083
+2025-12-19,10.0,10.729999542236328,9.649999618530273,10.119999885559082,10.119999885559082,111300,0.0,0.0,False,-0.003937004178520276,-0.003944774580914181,0.6727272010763121,12.640000343322754,-0.19936711940794327,1.8636599649598917
+2025-12-22,10.199999809265137,11.522000312805176,9.850000381469727,10.40999984741211,10.40999984741211,785600,0.0,0.0,False,0.028656123036804315,0.028253215418130518,0.7206610775573643,12.640000343322754,-0.17642408507438623,1.840927620641185
+2025-12-23,10.899999618530273,11.109999656677246,9.949999809265137,10.729999542236328,10.729999542236328,677200,0.0,0.0,False,0.030739644525909382,0.03027664601150894,0.773553587431046,12.640000343322754,-0.15110765420947225,1.8190741900833698
+2025-12-24,10.760000228881836,10.899999618530273,9.899999618530273,10.5,10.5,257400,0.0,0.0,False,-0.021435186584210397,-0.021668256817090094,0.7355371353673659,12.640000343322754,-0.16930382003140032,1.8005316873835187
+2025-12-26,11.020000457763672,11.020000457763672,9.260000228881836,9.75,9.75,143800,0.0,0.0,False,-0.0714285714285714,-0.07410797215372185,0.6115701971268397,12.640000343322754,-0.22863926145772884,1.7927900782326498
+2025-12-29,9.880000114440918,11.0,9.880000114440918,10.350000381469727,10.350000381469727,341700,0.0,0.0,False,0.06153850066356159,0.0597192715585999,0.7107438107721058,12.640000343322754,-0.18117087813709987,1.7758128553024486
+2025-12-30,10.15999984741211,10.595000267028809,9.949999809265137,10.0,10.0,167400,0.0,0.0,False,-0.033816460731378783,-0.034401463574310114,0.6528925098736815,12.640000343322754,-0.208860780982286,1.760501581752928
+2025-12-31,10.01200008392334,10.569999694824219,9.75,9.760000228881836,9.760000228881836,356600,0.0,0.0,False,-0.02399997711181645,-0.024292669118037104,0.6132231274684203,12.640000343322754,-0.22784810413097145,1.7441940996717835
+2026-01-02,9.770000457763672,10.5,9.770000457763672,10.470000267028809,10.470000267028809,35200,0.0,0.0,False,0.07274590384188073,0.07022162651062068,0.7305785019747362,12.640000343322754,-0.17167721656275714,1.7307091813780193
+2026-01-05,10.399999618530273,11.5,10.1899995803833,10.84000015258789,10.84000015258789,148200,0.0,0.0,False,0.03533905216070066,0.034728959701244254,0.7917355059242086,12.640000343322754,-0.14240507451297157,1.7134404893226307
+2026-01-06,10.5,12.104999542236328,10.5,11.0600004196167,11.0600004196167,141100,0.0,0.0,False,0.02029522730000033,0.02009202394634143,0.8280991852784214,12.640000343322754,-0.12499999056888556,1.6962302254465866
+2026-01-07,10.6899995803833,11.065999984741211,10.479999542236328,10.5600004196167,10.5600004196167,76400,0.0,0.0,False,-0.0452079548851706,-0.046261716019670565,0.7454545597847375,12.640000343322754,-0.16455695151977123,1.685207179352245
+2026-01-08,10.9399995803833,13.869999885559082,10.9399995803833,13.229999542236328,13.229999542236328,79000,0.0,0.0,False,0.25284081595865526,0.22541362551189048,1.186776714899466,13.229999542236328,0.0,1.7467246094446565
+2026-01-09,13.15999984741211,14.720000267028809,12.510000228881836,13.0,13.0,70100,0.0,0.0,False,-0.017384697671535276,-0.01753758606489831,1.1487602628357858,13.229999542236328,-0.017384697671535276,1.7321423752027323
+2026-01-12,13.079999923706055,13.71500015258789,11.770000457763672,11.979999542236328,11.979999542236328,74500,0.0,0.0,False,-0.07846157367412865,-0.0817108029848913,0.9801651511652558,13.229999542236328,-0.09448224060850618,1.7289710064872068
+2026-01-13,12.15999984741211,12.725000381469727,11.699999809265137,12.010000228881836,12.010000228881836,19200,0.0,0.0,False,0.002504231034378357,0.0025011006728514157,0.9851239421899984,13.229999542236328,-0.09221461493325722,1.713512384057594
+2026-01-14,12.510000228881836,13.75,11.819999694824219,11.819999694824219,11.819999694824219,28800,0.0,0.0,False,-0.01582019404135404,-0.015946668990139183,0.9537188962284149,13.229999542236328,-0.10657595587291835,1.6996418860135192
+2026-01-15,12.350000381469727,12.350000381469727,10.75,11.27299976348877,11.27299976348877,192100,0.0,0.0,False,-0.046277491155517714,-0.0473825210772912,0.8633056872878366,13.229999542236328,-0.1479213791731362,1.6899056642980106
+2026-01-16,11.149999618530273,11.4399995803833,10.569999694824219,10.569999694824219,10.569999694824219,42500,0.0,0.0,False,-0.062361401881816936,-0.06439069407180169,0.7471073324942048,13.229999542236328,-0.20105819648142464,1.6831657131588726
+2026-01-20,10.579999923706055,11.25,8.010000228881836,8.550000190734863,8.550000190734863,136200,0.0,0.0,False,-0.19110686493950257,-0.2120884657534252,0.41322312746842016,13.229999542236328,-0.3537414598209716,1.7215042994580483
+2026-01-21,8.470000267028809,9.864999771118164,8.470000267028809,9.3100004196167,9.3100004196167,48100,0.0,0.0,False,0.08888891367574514,0.08515783110374602,0.5388429960505272,13.229999542236328,-0.2962962402307848,1.71430349059674
+2026-01-22,9.5600004196167,10.350000381469727,8.880000114440918,9.34000015258789,9.34000015258789,52700,0.0,0.0,False,0.0032223127410371255,0.0032171322171986537,0.5438016294431565,13.229999542236328,-0.2940286866397648,1.7003058446467267
+2026-01-23,9.5,9.984999656677246,9.5,9.663000106811523,9.663000106811523,10800,0.0,0.0,False,0.03458243564740604,0.03399790149304779,0.597190049945735,13.229999542236328,-0.2696144791265698,1.6871031154929106
+2026-01-26,9.517999649047852,10.130000114440918,9.517999649047852,10.020000457763672,10.020000457763672,25000,0.0,0.0,False,0.03694508403249386,0.036278971270882816,0.6561983705568433,13.229999542236328,-0.24263032468178414,1.6743287509065166
+2026-01-27,10.09000015258789,10.130000114440918,9.640000343322754,9.640000343322754,9.640000343322754,9800,0.0,0.0,False,-0.03792416138529087,-0.03866199710486771,0.5933884362657897,13.229999542236328,-0.2713529344768776,1.6642758178397083
+2026-01-28,9.385000228881836,10.6899995803833,9.045000076293945,10.0,10.0,60200,0.0,0.0,False,0.037344361395858616,0.03666394875719851,0.6528925098736815,13.229999542236328,-0.2441420751319502,1.6521272606424995
+2026-01-29,10.220000267028809,11.600000381469727,9.539999961853027,9.600000381469727,9.600000381469727,120900,0.0,0.0,False,-0.039999961853027344,-0.04082195478382607,0.5867768725315796,13.229999542236328,-0.27437636329298054,1.6427884957987033
+2026-01-30,9.0600004196167,10.890000343322754,9.0600004196167,10.130000114440918,10.130000114440918,53100,0.0,0.0,False,0.05520830332405158,0.05373819134760018,0.674380131417893,13.229999542236328,-0.23431591345855807,1.6325776339802462
+2026-02-02,9.899999618530273,10.399999618530273,9.425000190734863,9.699999809265137,9.699999809265137,63600,0.0,0.0,False,-0.04244820338775612,-0.04337546371187077,0.6033057030510485,13.229999542236328,-0.2668178272948375,1.6239762605094383
+2026-02-03,9.699999809265137,10.899999618530273,9.539999961853027,9.989999771118164,9.989999771118164,31600,0.0,0.0,False,0.029896903871691638,0.02945870390341819,0.6512395795321007,13.229999542236328,-0.2448979503570332,1.6125193620570328
+2026-02-04,10.0,10.699999809265137,9.364999771118164,9.449999809265137,9.449999809265137,140000,0.0,0.0,False,-0.054054051473975795,-0.055569848427299465,0.5619833903042064,13.229999542236328,-0.2857142754165387,1.6058395412983126
+2026-02-05,9.800000190734863,9.800000190734863,9.050000190734863,9.460000038146973,9.460000038146973,51900,0.0,0.0,False,0.001058225299859883,0.0010576657741686224,0.5636363206457873,13.229999542236328,-0.2849584001914557,1.5946082953715617
+2026-02-06,9.880000114440918,10.75,9.680000305175781,9.8100004196167,9.8100004196167,26100,0.0,0.0,False,0.03699792601039831,0.036329929255417594,0.6214876215442116,13.229999542236328,-0.2585033439873824,1.5842175106915743
+2026-02-09,9.8100004196167,11.701000213623047,9.8100004196167,11.039999961853027,11.039999961853027,113800,0.0,0.0,False,0.12538221097083158,0.11812272104195344,0.8247933245952599,13.229999542236328,-0.16553285382904215,1.587274059167891
+2026-02-10,11.079999923706055,12.619999885559082,10.5,11.239999771118164,11.239999771118164,167400,0.0,0.0,False,0.018115924814873674,0.01795378670878471,0.857851143266311,13.229999542236328,-0.15041570974852692,1.5765389790377555
+2026-02-11,12.100000381469727,12.100000381469727,10.524999618530273,11.489999771118164,11.489999771118164,96000,0.0,0.0,False,0.022241993335479382,0.021998247838181807,0.899173456013153,13.229999542236328,-0.1315192616268257,1.5660795946614177
+2026-02-12,11.699999809265137,11.949999809265137,10.630000114440918,11.609999656677246,11.609999656677246,126900,0.0,0.0,False,0.010443854477762526,0.010389694197929174,0.9190081472157836,13.229999542236328,-0.1224489751785166,1.5557511451434114
+2026-02-13,12.289999961853027,13.65999984741211,10.34000015258789,11.479999542236328,11.479999542236328,258200,0.0,0.0,False,-0.011197253943599494,-0.011260415121967814,0.8975205256715721,13.229999542236328,-0.13227513685190873,1.5462430518047088
+2026-02-17,11.289999961853027,11.300000190734863,9.859999656677246,10.100000381469727,10.100000381469727,33300,0.0,0.0,False,-0.12020899092281456,-0.1280708894000424,0.6694214980252637,13.229999542236328,-0.2365834670495781,1.5546088389967359
+2026-02-18,10.8100004196167,10.90999984741211,9.800000190734863,9.800000190734863,9.800000190734863,70000,0.0,0.0,False,-0.0297029880598092,-0.03015305647722575,0.6198346912026305,13.229999542236328,-0.2592592192124654,1.5464516282119314
+2026-02-19,9.057999610900879,10.5,9.057999610900879,10.050000190734863,10.050000190734863,43900,0.0,0.0,False,0.025510203585134228,0.025190248344410804,0.6611570039494725,13.229999542236328,-0.2403627710907641,1.536975239200443
+2026-02-20,10.699999809265137,11.529999732971191,10.100000381469727,11.399999618530273,11.399999618530273,116500,0.0,0.0,False,0.13432829872381302,0.1260406684545146,0.8842973982031515,13.229999542236328,-0.13832199448411475,1.5426901655844718
+2026-02-23,11.300000190734863,13.359999656677246,11.300000190734863,13.15999984741211,13.15999984741211,33800,0.0,0.0,False,0.15438599015573828,0.14356859236415398,1.1752065177726263,13.229999542236328,-0.005290982407123113,1.553065763774267
+2026-02-24,13.380000114440918,14.654999732971191,13.0,14.550000190734863,14.550000190734863,54100,0.0,0.0,False,0.10562312761698811,0.10040909242408014,1.4049586333926287,14.550000190734863,0.0,1.5517845699974278
+2026-02-25,14.210000038146973,15.470000267028809,11.989999771118164,13.130000114440918,13.130000114440918,95900,0.0,0.0,False,-0.09759450568242412,-0.10269130969573433,1.170247884379997,14.550000190734863,-0.09759450568242412,1.5547143176982374
+2026-02-26,13.180000305175781,13.994999885559082,13.180000305175781,13.399999618530273,13.399999618530273,41500,0.0,0.0,False,0.020563556872509103,0.020354981458282902,1.2148759001778875,14.550000190734863,-0.07903783897796002,1.5455833915001216
+2026-02-27,14.1899995803833,14.1899995803833,13.199999809265137,13.329999923706055,13.329999923706055,7900,0.0,0.0,False,-0.005223857971415113,-0.005237550021834728,1.203305703051048,14.550000190734863,-0.08384881450418669,1.536920288614312
+2026-03-02,13.640000343322754,15.050000190734863,13.619999885559082,14.970000267028809,14.970000267028809,54600,0.0,0.0,False,0.12303078414923174,0.11603108780199216,1.4743801314178926,14.970000267028809,0.0,1.5392007634585854
+2026-03-03,15.260000228881836,16.58799934387207,13.3100004196167,13.619999885559082,13.619999885559082,55600,0.0,0.0,False,-0.09018038459512134,-0.09450892395018325,1.2512395795321,14.970000267028809,-0.09018038459512134,1.5406384683671523
+2026-03-04,15.470000267028809,15.470000267028809,13.430000305175781,14.020000457763672,14.020000457763672,69200,0.0,0.0,False,0.02936861788293399,0.028945621938255266,1.3173553745063153,14.970000267028809,-0.0634602399678974,1.5321785043616118
+2026-03-05,14.0,15.390000343322754,12.899999618530273,15.390000343322754,15.390000343322754,135200,0.0,0.0,False,0.0977175350090973,0.09323305590175404,1.543801629443156,15.390000343322754,0.0,1.5299934489962783
+2026-03-06,15.670000076293945,18.110000610351562,14.300000190734863,18.110000610351562,18.110000610351562,88700,0.0,0.0,False,0.1767381550585172,0.16274633543882341,1.9933884362657892,18.110000610351562,0.0,1.5449438032720746
+2026-03-09,19.354999542236328,24.979999542236328,18.110000610351562,18.200000762939453,18.200000762939453,184500,0.0,0.0,False,0.004969638296778767,0.00495733040471682,2.0082644940757906,18.200000762939453,0.0,1.5366459892587818
+2026-03-10,21.299999237060547,23.65999984741211,17.0,18.59000015258789,18.59000015258789,311000,0.0,0.0,False,0.02142853699449243,0.021202173938916682,2.0727272010763116,18.59000015258789,0.0,1.528382697145381
+2026-03-11,18.600000381469727,19.989999771118164,16.15999984741211,18.690000534057617,18.690000534057617,190200,0.0,0.0,False,0.005379256624471029,0.0053648401005667885,2.0892561892278936,18.690000534057617,0.0,1.5203418239301172
+2026-03-12,18.690000534057617,18.690000534057617,13.270000457763672,15.630000114440918,15.630000114440918,498900,0.0,0.0,False,-0.16372393430597565,-0.17879649828672145,1.5834710118484172,18.690000534057617,-0.16372393430597565,1.540255570727117
+2026-03-13,16.5,18.149999618530273,14.979999542236328,15.9399995803833,15.9399995803833,243200,0.0,0.0,False,0.0198336189169932,0.01963949528204602,1.6347105913805176,18.690000534057617,-0.1471375535095979,1.53223526779361
+2026-03-16,16.84000015258789,17.719999313354492,14.279999732971191,15.020000457763672,15.020000457763672,241000,0.0,0.0,False,-0.05771638311407701,-0.05944897022437668,1.4826446254936831,18.690000534057617,-0.19636168921484698,1.5287328381320686
+2026-03-17,15.229999542236328,16.510000228881836,14.850000381469727,15.5,15.5,226500,0.0,0.0,False,0.031957358695566596,0.031457347112270516,1.5619833903042055,18.690000534057617,-0.17067953145558656,1.52118434962668
+2026-03-18,15.970000267028809,17.0,14.899999618530273,15.300000190734863,15.300000190734863,310200,0.0,0.0,False,-0.012903213500976562,-0.012987183060480302,1.5289255716331547,18.690000534057617,-0.18138043052194508,1.5140906972077643
+2026-03-19,15.510000228881836,16.18000030517578,14.800000190734863,14.890000343322754,14.890000343322754,280600,0.0,0.0,False,-0.026797375313785343,-0.027162971111533048,1.461157003949472,18.690000534057617,-0.2033172863644579,1.5078699093242087
+2026-03-20,15.710000038146973,16.34000015258789,14.010000228881836,14.050000190734863,14.050000190734863,527800,0.0,0.0,False,-0.05641370941704371,-0.05806746039799783,1.3223140078989446,18.690000534057617,-0.2482611134690752,1.504401446283014
+2026-03-23,14.5,18.110000610351562,14.3100004196167,15.199999809265137,15.199999809265137,252000,0.0,0.0,False,0.08185050554580275,0.07867300594869459,1.5123965834815727,18.690000534057617,-0.18673090556808014,1.5009022851087856
+2026-03-24,15.300000190734863,16.540000915527344,14.760000228881836,14.989999771118164,14.989999771118164,322600,0.0,0.0,False,-0.013815792156718798,-0.013912118458346502,1.4776858344689408,18.690000534057617,-0.19796686234423444,1.4942014725522175
+2026-03-25,15.0600004196167,16.079999923706055,14.90999984741211,15.550000190734863,15.550000190734863,220100,0.0,0.0,False,0.037358267389414834,0.03667735404561285,1.570247884379997,18.690000534057617,-0.16800429393251903,1.487471854260994
+2026-03-26,15.40999984741211,15.989999771118164,14.270000457763672,15.399999618530273,15.399999618530273,298600,0.0,0.0,False,-0.009646338930205611,-0.009693166242329005,1.5454544021526235,18.690000534057617,-0.17603000650172163,1.4807987797572473
+2026-03-27,15.510000228881836,16.110000610351562,14.899999618530273,15.34000015258789,15.34000015258789,270400,0.0,0.0,False,-0.0038960693135464686,-0.0039036787626522814,1.535537135367365,18.690000534057617,-0.17924025070867333,1.4740308400452171
+2026-03-30,15.1899995803833,16.084999084472656,15.0,15.149999618530273,15.149999618530273,215200,0.0,0.0,False,-0.012385953857084187,-0.012463299110311568,1.5041320894057812,18.690000534057617,-0.18940614309114767,1.4676406807959592
+2026-03-31,15.3100004196167,15.904999732971191,14.800000190734863,15.069999694824219,15.069999694824219,226000,0.0,0.0,False,-0.005280523149862382,-0.005294514388003604,1.4909089619373606,18.690000534057617,-0.19368650271769106,1.4610890441581095
+2026-04-01,15.149999618530273,15.925000190734863,14.961000442504883,15.75,15.75,265400,0.0,0.0,False,0.04512278161553818,0.04413437288378763,1.603305703051047,18.690000534057617,-0.15730339486616052,1.4552021908661752
+2026-04-02,15.430000305175781,15.630000114440918,14.920000076293945,15.489999771118164,15.489999771118164,250800,0.0,0.0,False,-0.016507951040116597,-0.016645725618967978,1.560330459962624,18.690000534057617,-0.17121458916538246,1.4492516520105847
+2026-04-06,15.319999694824219,15.539999961853027,14.800000190734863,15.109999656677246,15.109999656677246,270700,0.0,0.0,False,-0.02453196385124845,-0.024837886089584982,1.4975205256715705,18.690000534057617,-0.19154632290441942,1.4437874686329328
+2026-04-07,15.109999656677246,15.699999809265137,14.949999809265137,15.050000190734863,15.050000190734863,395000,0.0,0.0,False,-0.003970844957357,-0.003978749694791619,1.487603258886312,18.690000534057617,-0.19475656711137113,1.437533832401084
+2026-04-08,15.15999984741211,15.5,14.90999984741211,15.489999771118164,15.489999771118164,396400,0.0,0.0,False,0.029235852146644925,0.02881663578437673,1.5603304599626244,18.690000534057617,-0.17121458916538246,1.4313832403398146
+2026-04-09,15.300000190734863,16.0,15.145000457763672,15.600000381469727,15.600000381469727,180400,0.0,0.0,False,0.007101395221235762,0.007076299056004481,1.5785123784557875,18.690000534057617,-0.1653290564094515,1.4251125305101513
+2026-04-10,15.390000343322754,15.779999732971191,14.800000190734863,14.8100004196167,14.8100004196167,258200,0.0,0.0,False,-0.05064102195737252,-0.05196828209563618,1.4479338764810512,18.690000534057617,-0.20759764599100128,1.4219319710786336
+2026-04-13,14.8100004196167,16.229999542236328,13.069999694824219,15.164999961853027,15.164999961853027,122600,0.0,0.0,False,0.02397025875611125,0.023687482012040472,1.5066114849181527,18.690000534057617,-0.18860355652645389,1.4159032025940448
+2026-04-14,15.25,15.53499984741211,14.420000076293945,15.020000457763672,15.020000457763672,243200,0.0,0.0,False,-0.009561457596709233,-0.009607461812152529,1.4826446254936836,18.690000534057617,-0.19636168921484698,1.41018680116319
+2026-04-15,15.100000381469727,16.5,14.920000076293945,15.0600004196167,15.0600004196167,221500,0.0,0.0,False,0.002663113224630642,0.0026595734218114358,1.489256189227894,18.690000534057617,-0.19422150940157523,1.4042599813229548
+2026-04-16,15.0,15.755000114440918,14.9399995803833,15.489999771118164,15.489999771118164,78300,0.0,0.0,False,0.0285524129827619,0.02815238941793227,1.5603304599626249,18.690000534057617,-0.17121458916538246,1.3985630315545232
+2026-04-17,15.479999542236328,21.295000076293945,15.199999809265137,18.8700008392334,18.8700008392334,315300,0.0,0.0,False,0.2182053659172678,0.1973787642022616,2.119008304847896,18.8700008392334,0.0,1.4242386128674196
+2026-04-20,18.6299991607666,19.100000381469727,17.415000915527344,18.639999389648438,18.639999389648438,162700,0.0,0.0,False,-0.012188735524947925,-0.01226362734167375,2.0809915375199886,18.8700008392334,-0.012188735524947925,1.4188196417932413
+2026-04-21,19.149999618530273,19.3700008392334,17.010000228881836,18.8700008392334,18.8700008392334,159500,0.0,0.0,False,0.012339133965459714,0.012263627341673649,2.1190083048478954,18.8700008392334,0.0,1.4129934288137682
+2026-04-22,18.6200008392334,25.059999465942383,17.989999771118164,23.959999084472656,23.959999084472656,59900,0.0,0.0,False,0.2697402235752122,0.23881233118165504,2.9603303023305103,23.959999084472656,0.0,1.4539720109043086
+2026-04-23,23.030000686645508,25.725000381469727,20.950000762939453,21.010000228881836,21.010000228881836,118600,0.0,0.0,False,-0.12312182672421612,-0.1313872092857343,2.4727272010763106,23.959999084472656,-0.12312182672421612,1.4613738692576044
+2026-04-24,21.799999237060547,22.829999923706055,20.0,22.049999237060547,22.049999237060547,33200,0.0,0.0,False,0.049500190235555186,0.04831404154156915,2.644627858165775,23.959999084472656,-0.07971619033365862,1.456372877414877

stocks_us_nasdaq/AGH.csv ADDED Viewed

	@@ -0,0 +1,302 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-02-12,4.369999885559082,4.480000019073486,3.7200000286102295,3.880000114440918,3.880000114440918,2345800,0.0,0.0,False,,,0.0,3.880000114440918,0.0,
+2025-02-13,3.5,4.210000038146973,3.0220000743865967,3.4700000286102295,3.4700000286102295,1906500,0.0,0.0,False,-0.10567012209734605,-0.11168058092647289,-0.10567012209734605,3.880000114440918,-0.10567012209734605,
+2025-02-14,3.3499999046325684,3.496000051498413,3.0199999809265137,3.1500000953674316,3.1500000953674316,177400,0.0,0.0,False,-0.09221900017417606,-0.09675211909087428,-0.18814432926342173,3.880000114440918,-0.18814432926342184,
+2025-02-18,3.0799999237060547,3.5999999046325684,2.299999952316284,2.7100000381469727,2.7100000381469727,662000,0.0,0.0,False,-0.1396825536188231,-0.1504538341449333,-0.3015464025218294,3.880000114440918,-0.3015464025218294,
+2025-02-19,2.930000066757202,4.480000019073486,2.750999927520752,3.859999895095825,3.859999895095825,1021300,0.0,0.0,False,0.4243541847826662,0.3537185073315087,-0.005154695555459887,3.880000114440918,-0.005154695555459998,
+2025-02-20,3.7300000190734863,7.21999979019165,3.7100000381469727,5.46999979019165,5.46999979019165,2490500,0.0,0.0,False,0.41709842975419487,0.3486114217782092,0.4097937187766918,5.46999979019165,0.0,
+2025-02-21,5.179999828338623,5.5,4.679999828338623,5.389999866485596,5.389999866485596,156400,0.0,0.0,False,-0.014625215132458291,-0.014733217927556844,0.3891751823471943,5.46999979019165,-0.014625215132458291,
+2025-02-24,4.75,4.920000076293945,3.559999942779541,3.559999942779541,3.559999942779541,987200,0.0,0.0,False,-0.3395176194873001,-0.4147848313593677,-0.08247426861416118,5.46999979019165,-0.3491773163934965,
+2025-02-25,3.619999885559082,3.9000000953674316,3.5220000743865967,3.690000057220459,3.690000057220459,602400,0.0,0.0,False,0.0365168866658514,0.03586594476855883,-0.04896908546814205,5.46999979019165,-0.3254112982166726,
+2025-02-26,3.700000047683716,5.0,3.5399999618530273,4.949999809265137,4.949999809265137,4983500,0.0,0.0,False,0.34146334214254437,0.29376106448896744,0.2757731090887867,5.46999979019165,-0.09506398553413742,
+2025-02-27,5.130000114440918,5.699999809265137,5.0,5.380000114440918,5.380000114440918,2082600,0.0,0.0,False,0.08686875186761234,0.08330085739693639,0.3865979267415929,5.46999979019165,-0.01645332343743644,
+2025-02-28,5.230000019073486,5.568999767303467,5.059999942779541,5.440000057220459,5.440000057220459,1931800,0.0,0.0,False,0.011152405483875416,0.011090675941079061,0.4020618290637161,5.46999979019165,-0.005484412088092694,
+2025-03-03,5.389999866485596,5.590000152587891,1.8700000047683716,2.1700000762939453,2.1700000762939453,3800400,0.0,0.0,False,-0.6011029313476338,-0.9190518686754502,-0.44072164631710875,5.46999979019165,-0.6032906472528556,
+2025-03-04,1.3600000143051147,1.4800000190734863,0.6869999766349792,0.7699999809265137,0.7699999809265137,4510300,0.0,0.0,False,-0.6451613115878018,-1.036091991616037,-0.8015464025218293,5.46999979019165,-0.8592321735903512,
+2025-03-05,0.8420000076293945,0.8799999952316284,0.75,0.7839999794960022,0.7839999794960022,12646500,0.0,0.0,False,0.01818181677438857,0.018018504120381373,-0.797938155574263,5.46999979019165,-0.856672758762842,
+2025-03-06,0.7170000076293945,0.7310000061988831,0.5799999833106995,0.5979999899864197,0.5979999899864197,2417200,0.0,0.0,False,-0.23724489078322863,-0.2708182569918351,-0.8458762957865047,5.46999979019165,-0.890676414456413,
+2025-03-07,0.5809999704360962,0.7250000238418579,0.5609999895095825,0.6949999928474426,0.6949999928474426,1412000,0.0,0.0,False,0.16220736536003244,0.15032109806782856,-0.8208762957865047,5.46999979019165,-0.8729433236736757,
+2025-03-10,0.6800000071525574,0.7950000166893005,0.6430000066757202,0.75,0.75,1257700,0.0,0.0,False,0.07913670175336285,0.07616137125701351,-0.8067010366292038,5.46999979019165,-0.8628884773734657,
+2025-03-11,0.7070000171661377,0.718999981880188,0.6499999761581421,0.7099999785423279,0.7099999785423279,448000,0.0,0.0,False,-0.05333336194356286,-0.05480826671706892,-0.817010320205974,5.46999979019165,-0.8702010958363398,
+2025-03-12,0.6890000104904175,0.734000027179718,0.6499999761581421,0.6700000166893005,0.6700000166893005,199000,0.0,0.0,False,-0.056337976143534085,-0.05798720251887208,-0.8273195884207227,5.46999979019165,-0.8775137034025688,
+2025-03-13,0.6600000262260437,0.6990000009536743,0.6100000143051147,0.6610000133514404,0.6610000133514404,191100,0.0,0.0,False,-0.01343284046817228,-0.01352387724387831,-0.8296391768414455,5.46999979019165,-0.8791590422842994,4.432380506824525
+2025-03-14,0.6610000133514404,0.6990000009536743,0.6050000190734863,0.6110000014305115,0.6110000014305115,323800,0.0,0.0,False,-0.07564298171102302,-0.07865689853767903,-0.8425257774719028,5.46999979019165,-0.8882998126387306,4.322324818007349
+2025-03-17,0.5879999995231628,0.6000000238418579,0.5379999876022339,0.5609999895095825,0.5609999895095825,326900,0.0,0.0,False,-0.08183307987539412,-0.08537607468965824,-0.8554123781023601,5.46999979019165,-0.8974405829931619,4.220770747904139
+2025-03-18,0.5440000295639038,0.6299999952316284,0.5199999809265137,0.6100000143051147,0.6100000143051147,278700,0.0,0.0,False,0.08734407435259905,0.08373809379516477,-0.8427835061048673,5.46999979019165,-0.8884826256485574,4.145197789242668
+2025-03-19,0.6000000238418579,0.8489999771118164,0.5709999799728394,0.8050000071525574,0.8050000071525574,11031300,0.0,0.0,False,0.319672111925404,0.2773833056853634,-0.7925257774719028,5.46999979019165,-0.8528336310732558,4.213316622872213
+2025-03-20,0.828000009059906,1.1399999856948853,0.7160000205039978,1.0499999523162842,1.0499999523162842,7845500,0.0,0.0,False,0.3043477552631826,0.26570311143477754,-0.7293814635705024,5.46999979019165,-0.8080438770401679,4.250949156881491
+2025-03-21,0.8899999856948853,0.9760000109672546,0.6600000262260437,0.7020000219345093,0.7020000219345093,2431200,0.0,0.0,False,-0.3314285201766841,-0.4026119624669551,-0.8190721646317108,5.46999979019165,-0.8716636108115987,4.286000050560407
+2025-03-24,0.6980000138282776,0.7369999885559082,0.6600000262260437,0.7009999752044678,0.7009999752044678,773200,0.0,0.0,False,-0.0014245679470004102,-0.0014255836086188088,-0.8193299086266966,5.46999979019165,-0.8718464347180702,4.203119180350555
+2025-03-25,0.6899999976158142,0.7429999709129333,0.6800000071525574,0.722000002861023,0.722000002861023,466700,0.0,0.0,False,0.029957244506934266,0.02951729119253027,-0.8139175305243365,5.46999979019165,-0.868007307028484,4.127113513887601
+2025-03-26,0.6940000057220459,0.7200000286102295,0.6800000071525574,0.6919999718666077,0.6919999718666077,307400,0.0,0.0,False,-0.04155128930129648,-0.042439227892984335,-0.8216494970474194,5.46999979019165,-0.8734917735998008,4.053401825792298
+2025-03-27,0.6850000023841858,0.6899999976158142,0.6299999952316284,0.6499999761581421,0.6499999761581421,241900,0.0,0.0,False,-0.06069363788436921,-0.06261358875257678,-0.8324742378901184,5.46999979019165,-0.8811700180823283,3.984855588702714
+2025-03-28,0.6480000019073486,0.6800000071525574,0.5709999799728394,0.6430000066757202,0.6430000066757202,221500,0.0,0.0,False,-0.010769184214121874,-0.010827591590134838,-0.8342783536828909,5.46999979019165,-0.8824497200477605,3.9179502253633194
+2025-03-31,0.6039999723434448,0.6899999976158142,0.5730000138282776,0.6890000104904175,0.6890000104904175,80000,0.0,0.0,False,0.07153966304373016,0.06909655161946224,-0.8224226829463128,5.46999979019165,-0.874040212629281,3.862571416968768
+2025-04-01,0.6679999828338623,0.6800000071525574,0.5709999799728394,0.6600000262260437,0.6600000262260437,257100,0.0,0.0,False,-0.04208996200701376,-0.043001411482327764,-0.8298969054744099,5.46999979019165,-0.8793418552941261,3.802423565257247
+2025-04-02,0.6489999890327454,0.6650000214576721,0.5709999799728394,0.6000000238418579,0.6000000238418579,174100,0.0,0.0,False,-0.09090909090909094,-0.0953101798043249,-0.8453608231585544,5.46999979019165,-0.8903107775401147,3.7498017851457983
+2025-04-03,0.5770000219345093,0.6200000047683716,0.5600000023841858,0.5799999833106995,0.5799999833106995,88100,0.0,0.0,False,-0.033333399560713795,-0.03390162018676693,-0.8505154726279502,5.46999979019165,-0.893967092219874,3.6944472574207854
+2025-04-04,0.5630000233650208,0.5989999771118164,0.550000011920929,0.5989999771118164,0.5989999771118164,264600,0.0,0.0,False,0.032758610944543465,0.03223348513898296,-0.8456185671535403,5.46999979019165,-0.8904936014465863,3.6438985976925973
+2025-04-07,0.5600000023841858,0.5899999737739563,0.5199999809265137,0.5519999861717224,0.5519999861717224,105100,0.0,0.0,False,-0.0784640947178541,-0.08171353867892406,-0.8577319665230829,5.46999979019165,-0.8990859218748923,3.596404155939629
+2025-04-08,0.550000011920929,0.8399999737739563,0.550000011920929,0.8199999928474426,0.8199999928474426,13899400,0.0,0.0,False,0.48550727063306076,0.39575631030980035,-0.788659801891372,5.46999979019165,-0.8500914032359199,3.7783922288118035
+2025-04-09,0.597000002861023,0.800000011920929,0.5600000023841858,0.656000018119812,0.656000018119812,4495000,0.0,0.0,False,-0.19999997092456323,-0.22314351496991444,-0.8309278353682891,5.46999979019165,-0.880073118230078,3.7607260463912384
+2025-04-10,0.6050000190734863,0.6589999794960022,0.5820000171661377,0.6209999918937683,0.6209999918937683,382400,0.0,0.0,False,-0.05335369704159254,-0.054829747685787765,-0.8399484604182156,5.46999979019165,-0.8864716607471733,3.713703173146413
+2025-04-11,0.6179999709129333,0.6600000262260437,0.6100000143051147,0.6420000195503235,0.6420000195503235,225400,0.0,0.0,False,0.03381647009771216,0.033257265262212385,-0.8345360823158554,5.46999979019165,-0.8826325330575872,3.668769416981383
+2025-04-14,0.621999979019165,0.6420000195503235,0.5809999704360962,0.6100000143051147,0.6100000143051147,297600,0.0,0.0,False,-0.04984424341236393,-0.051129353523813516,-0.8427835061048673,5.46999979019165,-0.8884826256485574,3.624990281577233
+2025-04-15,0.6399999856948853,0.6899999976158142,0.6100000143051147,0.6700000166893005,0.6700000166893005,310700,0.0,0.0,False,0.09836065733954968,0.09381875667605079,-0.8273195884207227,5.46999979019165,-0.8775137034025688,3.591542410968171
+2025-04-16,0.6510000228881836,0.699999988079071,0.6209999918937683,0.621999979019165,0.621999979019165,148200,0.0,0.0,False,-0.0716418454843033,-0.07433767828648227,-0.8396907317852512,5.46999979019165,-0.8862888477373466,3.5526466085121964
+2025-04-17,0.6370000243186951,0.652999997138977,0.550000011920929,0.621999979019165,0.621999979019165,305500,0.0,0.0,False,0.0,0.0,-0.8396907317852512,5.46999979019165,-0.8862888477373466,3.512138883457091
+2025-04-21,0.6299999952316284,0.6399999856948853,0.5580000281333923,0.6000000238418579,0.6000000238418579,304800,0.0,0.0,False,-0.03536970405047113,-0.03601036405535751,-0.8453608231585544,5.46999979019165,-0.8903107775401147,3.47337626372282
+2025-04-22,0.5820000171661377,0.6000000238418579,0.5590000152587891,0.6000000238418579,0.6000000238418579,96800,0.0,0.0,False,0.0,0.0,-0.8453608231585544,5.46999979019165,-0.8903107775401147,3.4355130681968298
+2025-04-23,0.5879999995231628,0.6200000047683716,0.5770000219345093,0.6100000143051147,0.6100000143051147,193500,0.0,0.0,False,0.0166666501098216,0.016529285665789057,-0.8427835061048673,5.46999979019165,-0.8884826256485574,3.399359135222441
+2025-04-24,0.6079999804496765,0.6200000047683716,0.5879999995231628,0.5899999737739563,0.5899999737739563,193200,0.0,0.0,False,-0.032786950921536606,-0.03333648816952178,-0.8479381555742631,5.46999979019165,-0.8921389403283168,3.36414549712274
+2025-04-25,0.5950000286102295,0.6200000047683716,0.5799999833106995,0.6000000238418579,0.6000000238418579,120100,0.0,0.0,False,0.016949238156632296,0.01680720250373278,-0.8453608231585544,5.46999979019165,-0.8903107775401147,3.3302261019955406
+2025-04-28,0.6000000238418579,0.6100000143051147,0.5809999704360962,0.5960000157356262,0.5960000157356262,92700,0.0,0.0,False,-0.006666679912142759,-0.006689001485168603,-0.8463917530524336,5.46999979019165,-0.8910420404760666,3.296765597838361
+2025-04-29,0.6100000143051147,0.6159999966621399,0.5799999833106995,0.5799999833106995,0.5799999833106995,205400,0.0,0.0,False,-0.02684569127935066,-0.02721261870159832,-0.8505154726279502,5.46999979019165,-0.893967092219874,3.26448904271392
+2025-04-30,0.5669999718666077,0.6000000238418579,0.5609999895095825,0.5820000171661377,0.5820000171661377,149700,0.0,0.0,False,0.003448334332738723,0.0034424024607107254,-0.85,5.46999979019165,-0.8936014553035757,3.233091626634963
+2025-05-01,0.5640000104904175,0.5899999737739563,0.550000011920929,0.5799999833106995,0.5799999833106995,136300,0.0,0.0,False,-0.0034364841863351314,-0.003442402460710787,-0.8505154726279502,5.46999979019165,-0.893967092219874,3.2024797885617198
+2025-05-02,0.5630000233650208,0.5899999737739563,0.5580000281333923,0.5659999847412109,0.5659999847412109,97000,0.0,0.0,False,-0.024137929262644242,-0.024434023521617176,-0.8541237195755166,5.46999979019165,-0.8965265070473832,3.1728295496656
+2025-05-05,0.5929999947547913,0.5929999947547913,0.5630000233650208,0.5849999785423279,0.5849999785423279,67000,0.0,0.0,False,0.03356889454653289,0.03301775930788311,-0.8492268141011067,5.46999979019165,-0.8930530162740954,3.1452380047080077
+2025-05-06,0.5669999718666077,0.6200000047683716,0.5600000023841858,0.5879999995231628,0.5879999995231628,1062000,0.0,0.0,False,0.005128241180982984,0.005115136535604896,-0.8484536128401919,5.46999979019165,-0.8925045663479703,3.1171836136466275
+2025-05-07,0.6200000047683716,0.6439999938011169,0.5709999799728394,0.609000027179718,0.609000027179718,734400,0.0,0.0,False,0.035714332778205904,0.03509136525229546,-0.8430412347378318,5.46999979019165,-0.8886654386583842,3.0911481776522716
+2025-05-08,0.6100000143051147,0.6299999952316284,0.5709999799728394,0.6119999885559082,0.6119999885559082,148600,0.0,0.0,False,0.004926044732843415,0.0049139514728545695,-0.8422680488389385,5.46999979019165,-0.8881169996289039,3.064511982744517
+2025-05-09,0.6269999742507935,0.652999997138977,0.5979999899864197,0.6320000290870667,0.6320000290870667,215400,0.0,0.0,False,0.03267980540057058,0.03215717635786658,-0.8371133993695427,5.46999979019165,-0.8844606849491445,3.0395950075568425
+2025-05-12,0.6200000047683716,0.6499999761581421,0.593999981880188,0.5950000286102295,0.5950000286102295,164600,0.0,0.0,False,-0.05854430185752402,-0.06032798654064813,-0.8466494816853981,5.46999979019165,-0.8912248534858933,3.0159306176139924
+2025-05-13,0.6110000014305115,0.6449999809265137,0.6000000238418579,0.6399999856948853,0.6399999856948853,103800,0.0,0.0,False,0.07563017633757818,0.07290670037192752,-0.8350515549438058,5.46999979019165,-0.8829981699738856,2.9959151146778766
+2025-05-14,0.6399999856948853,0.6650000214576721,0.6259999871253967,0.6489999890327454,0.6489999890327454,3012200,0.0,0.0,False,0.014062505529727876,0.013964545803416877,-0.832731966523083,5.46999979019165,-0.881352831092155,2.9719594878435225
+2025-05-15,0.6100000143051147,0.6380000114440918,0.5899999737739563,0.6019999980926514,0.6019999980926514,438800,0.0,0.0,False,-0.07241909358140619,-0.07517525766492457,-0.8448453658926256,5.46999979019165,-0.8899451515204612,2.951149779018594
+2025-05-16,0.5899999737739563,0.6159999966621399,0.5400000214576721,0.5910000205039978,0.5910000205039978,301300,0.0,0.0,False,-0.018272388078912627,-0.018441390040634557,-0.8476804115792773,5.46999979019165,-0.8919561164218452,2.928075050963742
+2025-05-19,0.6000000238418579,0.6100000143051147,0.5799999833106995,0.5870000123977661,0.5870000123977661,69800,0.0,0.0,False,-0.006768202990620087,-0.0067912111511815206,-0.8487113414731564,5.46999979019165,-0.8926873793577971,2.9054651096437984
+2025-05-20,0.5870000123977661,0.6000000238418579,0.5799999833106995,0.6000000238418579,0.6000000238418579,63500,0.0,0.0,False,0.022146526694249324,0.02190485400392367,-0.8453608231585545,5.46999979019165,-0.8903107775401147,2.8839623844444446
+2025-05-21,0.5889999866485596,0.6000000238418579,0.5400000214576721,0.5740000009536743,0.5740000009536743,98100,0.0,0.0,False,-0.04333336975839264,-0.044300296971555554,-0.8520618597877583,5.46999979019165,-0.8950639811754795,2.8631884870567896
+2025-05-22,0.5770000219345093,0.5879999995231628,0.5640000104904175,0.5879999995231628,0.5879999995231628,22700,0.0,0.0,False,0.024390241369735444,0.024097549106659386,-0.8484536128401919,5.46999979019165,-0.8925045663479703,2.842734533795567
+2025-05-23,0.5680000185966492,0.5899999737739563,0.5659999847412109,0.5839999914169312,0.5839999914169312,42000,0.0,0.0,False,-0.006802734880060335,-0.006825978956488105,-0.8494845427340711,5.46999979019165,-0.8932358292839222,2.822060230293717
+2025-05-27,0.574999988079071,0.5799999833106995,0.5559999942779541,0.5799999833106995,0.5799999833106995,126300,0.0,0.0,False,-0.00684932904969171,-0.006872893365382754,-0.8505154726279502,5.46999979019165,-0.893967092219874,2.8018304917727024
+2025-05-28,0.5759999752044678,0.5860000252723694,0.5699999928474426,0.5860000252723694,0.5860000252723694,97800,0.0,0.0,False,0.01034490023158452,0.010291757938113306,-0.8489690701061209,5.46999979019165,-0.8928701923676239,2.7822313505926046
+2025-05-29,0.5759999752044678,0.6200000047683716,0.5609999895095825,0.5860000252723694,0.5860000252723694,176900,0.0,0.0,False,0.0,0.0,-0.8489690701061209,5.46999979019165,-0.8928701923676239,2.7628762881141142
+2025-05-30,0.5899999737739563,0.6050000190734863,0.5699999928474426,0.5849999785423279,0.5849999785423279,107000,0.0,0.0,False,-0.0017065643121375595,-0.0017080221518475285,-0.8492268141011067,5.46999979019165,-0.8930530162740954,2.743906136550262
+2025-06-02,0.5960000157356262,0.5960000157356262,0.5419999957084656,0.5519999861717224,0.5519999861717224,135200,0.0,0.0,False,-0.05641024543767181,-0.05806378932620692,-0.857731966523083,5.46999979019165,-0.8990859218748923,2.7267984368368396
+2025-06-03,0.5680000185966492,0.5989999771118164,0.5580000281333923,0.578000009059906,0.578000009059906,124400,0.0,0.0,False,0.04710149191941326,0.046025863121087765,-0.8510309298938792,5.46999979019165,-0.8943327182395276,2.710403752408998
+2025-06-04,0.5649999976158142,0.6100000143051147,0.5649999976158142,0.5899999737739563,0.5899999737739563,236600,0.0,0.0,False,0.020761184300961855,0.02054860810188747,-0.8479381555742631,5.46999979019165,-0.8921389403283168,2.692984383473656
+2025-06-05,0.5849999785423279,0.699999988079071,0.5709999799728394,0.6290000081062317,0.6290000081062317,568800,0.0,0.0,False,0.0661017560438355,0.0640087771390886,-0.8378866006304574,5.46999979019165,-0.8850091348752696,2.6786407486221164
+2025-06-06,0.6200000047683716,0.6790000200271606,0.6010000109672546,0.6359999775886536,0.6359999775886536,153700,0.0,0.0,False,0.011128727173624453,0.011067258514224142,-0.8360824848376849,5.46999979019165,-0.8837294329098374,2.66158615382014
+2025-06-09,0.6299999952316284,0.6549999713897705,0.6010000109672546,0.6100000143051147,0.6100000143051147,95500,0.0,0.0,False,-0.04088044685491299,-0.04173954748379097,-0.8427835061048674,5.46999979019165,-0.8884826256485574,2.6454291305762783
+2025-06-10,0.6169999837875366,0.6330000162124634,0.5910000205039978,0.6330000162124634,0.6330000162124634,76100,0.0,0.0,False,0.03770492027536965,0.03701146713791796,-0.8368556707365782,5.46999979019165,-0.8842778719393177,2.629974202457571
+2025-06-11,0.6129999756813049,0.6800000071525574,0.6100000143051147,0.6340000033378601,0.6340000033378601,121700,0.0,0.0,False,0.0015797584514769536,0.0015785119457071188,-0.8365979421036138,5.46999979019165,-0.8840950589294909,2.6137186685099794
+2025-06-12,0.6520000100135803,0.7049999833106995,0.6449999809265137,0.6600000262260437,0.6600000262260437,185000,0.0,0.0,False,0.04100949960772815,0.04019091505491084,-0.82989690547441,5.46999979019165,-0.8793418552941261,2.5989904532061066
+2025-06-13,0.6499999761581421,0.6710000038146973,0.5910000205039978,0.5920000076293945,0.5920000076293945,158100,0.0,0.0,False,-0.10303032711298687,-0.10873322698540398,-0.8474226829463128,5.46999979019165,-0.8917733034120184,2.5888793843161757
+2025-06-16,0.5899999737739563,0.6399999856948853,0.5899999737739563,0.6100000143051147,0.6100000143051147,120100,0.0,0.0,False,0.0304054162901104,0.02995233284686817,-0.8427835061048674,5.46999979019165,-0.8884826256485574,2.574186692465403
+2025-06-17,0.6100000143051147,0.6299999952316284,0.6050000190734863,0.6060000061988831,0.6060000061988831,40500,0.0,0.0,False,-0.0065573901843073434,-0.006578984319870093,-0.8438144359987465,5.46999979019165,-0.8892138885845093,2.5590001708539436
+2025-06-18,0.5899999737739563,0.6240000128746033,0.5899999737739563,0.6100000143051147,0.6100000143051147,69800,0.0,0.0,False,0.006600673375107169,0.0065789843198701715,-0.8427835061048673,5.46999979019165,-0.8884826256485574,2.5441633035555458
+2025-06-20,0.6000000238418579,0.6200000047683716,0.6000000238418579,0.6110000014305115,0.6110000014305115,65100,0.0,0.0,False,0.0016393231179443468,0.0016379808944935708,-0.8425257774719028,5.46999979019165,-0.8882998126387306,2.5295278315458725
+2025-06-23,0.6119999885559082,0.628000020980835,0.6050000190734863,0.6050000190734863,0.6050000190734863,26700,0.0,0.0,False,-0.009819938368212155,-0.009868471955593339,-0.8440721646317109,5.46999979019165,-0.889396701594336,2.5151256196898784
+2025-06-24,0.6050000190734863,0.6299999952316284,0.6050000190734863,0.6190000176429749,0.6190000176429749,45500,0.0,0.0,False,0.023140492773749743,0.022876811629713594,-0.8404639176841446,5.46999979019165,-0.8868372867668268,2.5014122155965763
+2025-06-25,0.5899999737739563,0.625,0.5899999737739563,0.6050000190734863,0.6050000190734863,27100,0.0,0.0,False,-0.022617121438538335,-0.0228768116297137,-0.8440721646317109,5.46999979019165,-0.889396701594336,2.4876474965943705
+2025-06-26,0.6019999980926514,0.6200000047683716,0.5899999737739563,0.6000000238418579,0.6000000238418579,79200,0.0,0.0,False,-0.00826445466776271,-0.008298794604689195,-0.8453608231585545,5.46999979019165,-0.8903107775401147,2.4739462412008226
+2025-06-27,0.6010000109672546,0.6079999804496765,0.5799999833106995,0.5889999866485596,0.5889999866485596,50500,0.0,0.0,False,-0.018333394593660235,-0.01850353396896932,-0.8481958842072276,5.46999979019165,-0.8923217533381436,2.4605573511677794
+2025-06-30,0.5860000252723694,0.5899999737739563,0.5649999976158142,0.578000009059906,0.578000009059906,36000,0.0,0.0,False,-0.018675683935485354,-0.018852276636650928,-0.8510309298938792,5.46999979019165,-0.8943327182395276,2.4473884122052354
+2025-07-01,0.5699999928474426,0.5899999737739563,0.5600000023841858,0.5720000267028809,0.5720000267028809,47600,0.0,0.0,False,-0.010380592150480927,-0.01043484628380029,-0.8525773170536872,5.46999979019165,-0.895429607195133,2.4343480147513223
+2025-07-02,0.5709999799728394,0.6069999933242798,0.5669999718666077,0.5720000267028809,0.5720000267028809,54200,0.0,0.0,False,0.0,0.0,-0.8525773170536872,5.46999979019165,-0.895429607195133,2.4215190867550036
+2025-07-03,0.6119999885559082,0.6119999885559082,0.5759999752044678,0.5770000219345093,0.5770000219345093,22700,0.0,0.0,False,0.008741249996873979,0.008703266459691427,-0.8512886585268435,5.46999979019165,-0.8945155312493543,2.408984816461272
+2025-07-07,0.5830000042915344,0.5889999866485596,0.5649999976158142,0.5799999833106995,0.5799999833106995,57600,0.0,0.0,False,0.005199239622439178,0.005185770242962204,-0.8505154726279502,5.46999979019165,-0.893967092219874,2.3965960057370066
+2025-07-08,0.5849999785423279,0.6330000162124634,0.5759999752044678,0.6010000109672546,0.6010000109672546,222500,0.0,0.0,False,0.03620694527728241,0.03556687801774278,-0.8451030945255901,5.46999979019165,-0.890127964530288,2.3852582683481196
+2025-07-09,0.6100000143051147,0.625,0.6000000238418579,0.6050000190734863,0.6050000190734863,48600,0.0,0.0,False,0.006655587409714059,0.006633536773713381,-0.8440721646317109,5.46999979019165,-0.889396701594336,2.3732520591920245
+2025-07-10,0.6200000047683716,0.6399999856948853,0.6200000047683716,0.6299999952316284,0.6299999952316284,104800,0.0,0.0,False,0.041322273338813664,0.0404913222594699,-0.8376288719974929,5.46999979019165,-0.8848263218654429,2.3624797150415513
+2025-07-11,0.6110000014305115,0.6349999904632568,0.6110000014305115,0.6320000290870667,0.6320000290870667,35600,0.0,0.0,False,0.003174656937422471,0.0031696283539614065,-0.8371133993695427,5.46999979019165,-0.8844606849491445,2.350784901678104
+2025-07-14,0.6110000014305115,0.6299999952316284,0.6050000190734863,0.6050000190734863,0.6050000190734863,33900,0.0,0.0,False,-0.042721532865405476,-0.04366095061343137,-0.8440721646317109,5.46999979019165,-0.889396701594336,2.340006023211535
+2025-07-15,0.6039999723434448,0.6330000162124634,0.6039999723434448,0.6100000143051147,0.6100000143051147,48000,0.0,0.0,False,0.008264454667762822,0.008230491061099875,-0.8427835061048673,5.46999979019165,-0.8884826256485574,2.3287057822285133
+2025-07-16,0.6050000190734863,0.6200000047683716,0.6000000238418579,0.6110000014305115,0.6110000014305115,52200,0.0,0.0,False,0.0016393231179443468,0.0016379808944935708,-0.8425257774719028,5.46999979019165,-0.8882998126387306,2.3175026934703284
+2025-07-17,0.6100000143051147,0.6299999952316284,0.6100000143051147,0.6159999966621399,0.6159999966621399,44100,0.0,0.0,False,0.00818329823227848,0.008149996602057787,-0.8412371189450593,5.46999979019165,-0.887385736692952,2.3065229874179067
+2025-07-18,0.625,0.6299999952316284,0.6039999723434448,0.6200000047683716,0.6200000047683716,84600,0.0,0.0,False,0.006493519688159255,0.006472527615143346,-0.84020618905118,5.46999979019165,-0.8866544737570001,2.2956776253840565
+2025-07-21,0.6200000047683716,0.6299999952316284,0.6100000143051147,0.6200000047683716,0.6200000047683716,64200,0.0,0.0,False,0.0,0.0,-0.84020618905118,5.46999979019165,-0.8866544737570001,2.2849341677869672
+2025-07-22,0.6050000190734863,0.6309999823570251,0.6050000190734863,0.6209999918937683,0.6209999918937683,49400,0.0,0.0,False,0.001612882447912689,0.0016115831499063141,-0.8399484604182157,5.46999979019165,-0.8864716607471733,2.2743483606684824
+2025-07-23,0.6399999856948853,2.0999999046325684,0.6299999952316284,1.909999966621399,1.909999966621399,30228500,0.0,0.0,False,2.0756843664309326,1.1235274346850026,-0.5077319818851043,5.46999979019165,-0.6508226618132139,3.877500985805548
+2025-07-24,1.600000023841858,1.850000023841858,1.1100000143051147,1.840000033378601,1.840000033378601,6745300,0.0,0.0,False,-0.03664918034874143,-0.03733763482139278,-0.5257732012609146,5.46999979019165,-0.6636197250541149,3.860612844057981
+2025-07-25,1.8799999952316284,2.690000057220459,1.878000020980835,2.3499999046325684,2.3499999046325684,5562200,0.0,0.0,False,0.2771738380447242,0.2446496978127429,-0.39432993935073934,5.46999979019165,-0.5703839132048244,3.86335936772833
+2025-07-28,2.2799999713897705,2.2899999618530273,1.7799999713897705,1.8799999952316284,1.8799999952316284,972300,0.0,0.0,False,-0.19999996956358446,-0.22314351326869106,-0.5154639330461659,5.46999979019165,-0.6563071174878858,3.8596564581438777
+2025-07-29,1.7899999618530273,2.299999952316284,1.7899999618530273,2.140000104904175,2.140000104904175,649600,0.0,0.0,False,0.13829793102766086,0.12953410374891142,-0.4484535974781704,5.46999979019165,-0.6087751029275275,3.8469302227885387
+2025-07-30,2.069999933242798,2.4630000591278076,1.899999976158142,1.9900000095367432,1.9900000095367432,637100,0.0,0.0,False,-0.07009349907211726,-0.07267123452566707,-0.4871134147315639,5.46999979019165,-0.636197424887466,3.8321309297997668
+2025-07-31,1.9500000476837158,2.5299999713897705,1.9500000476837158,2.4800000190734863,2.4800000190734863,609600,0.0,0.0,False,0.24623115939120588,0.22012392433907838,-0.3608247562047203,5.46999979019165,-0.5466178950280005,3.8306164341760387
+2025-08-01,2.430000066757202,2.990000009536743,2.430000066757202,2.950000047683716,2.950000047683716,1515500,0.0,0.0,False,0.1895161391110871,0.17354661864788712,-0.23969073178525113,5.46999979019165,-0.46069466895164946,3.822458300930202
+2025-08-04,3.059999942779541,3.193000078201294,2.509999990463257,2.759999990463257,2.759999990463257,562000,0.0,0.0,False,-0.06440679801671301,-0.06657451024198283,-0.2886598172533933,5.46999979019165,-0.4954295984778172,3.8080171579542816
+2025-08-05,2.7100000381469727,3.3499999046325684,2.619999885559082,3.25,3.25,391400,0.0,0.0,False,0.17753623595284806,0.16342432006792923,-0.1623711587265496,5.46999979019165,-0.4058500686183516,3.7989631133110757
+2025-08-06,3.109999895095825,3.5409998893737793,2.940000057220459,3.049999952316284,3.049999952316284,383400,0.0,0.0,False,-0.061538476210374116,-0.06351342135633119,-0.21391756124837913,5.46999979019165,-0.4424131500360766,3.784774859850314
+2025-08-07,2.9600000381469727,3.180000066757202,2.2109999656677246,2.859999895095825,2.859999895095825,720700,0.0,0.0,False,-0.0622951017019413,-0.06431998683333581,-0.2628866467165214,5.46999979019165,-0.47714807956224425,3.770774893294834
+2025-08-08,2.8499999046325684,2.9049999713897705,2.559999942779541,2.640000104904175,2.640000104904175,106300,0.0,0.0,False,-0.07692300638503313,-0.08004263125732523,-0.31958762189763956,5.46999979019165,-0.5173674211765047,3.757629176558294
+2025-08-11,2.700000047683716,3.990000009536743,2.700000047683716,3.880000114440918,3.880000114440918,1537300,0.0,0.0,False,0.46969695464529226,0.3850562262356097,2.220446049250313e-16,5.46999979019165,-0.29067636869050484,3.7978694987926556
+2025-08-12,3.950000047683716,4.880000114440918,3.740000009536743,4.739999771118164,4.739999771118164,770400,0.0,0.0,False,0.22164938951326962,0.20020190428941315,0.22164938951326985,5.46999979019165,-0.1334552188434197,3.793228789747222
+2025-08-13,4.28000020980835,4.889999866485596,4.03000020980835,4.349999904632568,4.349999904632568,351900,0.0,0.0,False,-0.08227845681806745,-0.08586126424263175,0.1211339629713839,5.46999979019165,-0.20475318620073313,3.780822339764039
+2025-08-14,4.309999942779541,4.610000133514404,3.5799999237060547,3.5999999046325684,3.5999999046325684,273100,0.0,0.0,False,-0.17241379688337033,-0.18924200420593423,-0.07216500039941232,5.46999979019165,-0.3418647088272674,3.7756425583742725
+2025-08-15,3.7300000190734863,4.080999851226807,3.369999885559082,3.619999885559082,3.619999885559082,257700,0.0,0.0,False,0.005555550404536813,0.005540175253055282,-0.06701036629203783,5.46999979019165,-0.3382084050441527,3.7606848570300677
+2025-08-18,3.619999885559082,4.079999923706055,3.4800000190734863,3.8299999237060547,3.8299999237060547,152000,0.0,0.0,False,0.05801106209552809,0.05639078904829828,-0.012886646716521177,5.46999979019165,-0.29981717173487055,3.746232193672433
+2025-08-19,3.799999952316284,4.047999858856201,2.5199999809265137,2.930000066757202,2.930000066757202,533600,0.0,0.0,False,-0.23498691250050419,-0.2678623374594605,-0.2448453658926253,5.46999979019165,-0.4643509727347641,3.7485710037145568
+2025-08-20,2.819999933242798,3.2200000286102295,2.4700000286102295,2.799999952316284,2.799999952316284,250500,0.0,0.0,False,-0.04436863873003127,-0.04538304566174407,-0.2783505490386443,5.46999979019165,-0.488116990911588,3.7350288243206875
+2025-08-21,2.6600000858306885,3.0820000171661377,2.549999952316284,2.9000000953674316,2.9000000953674316,231500,0.0,0.0,False,0.035714337412192876,0.03509136972648957,-0.2525773170536867,5.46999979019165,-0.46983542840943593,3.7207194820079397
+2025-08-22,2.7300000190734863,3.609999895095825,2.7300000190734863,3.5999999046325684,3.5999999046325684,178900,0.0,0.0,False,0.2413792366363514,0.21622304909336174,-0.07216500039941187,5.46999979019165,-0.3418647088272674,3.7193379132733315
+2025-08-25,3.569999933242798,3.7339999675750732,3.200000047683716,3.3499999046325684,3.3499999046325684,134800,0.0,0.0,False,-0.06944444628409407,-0.07197350160202617,-0.1365979881896774,5.46999979019165,-0.38756854970277876,3.7072463594886456
+2025-08-26,3.3499999046325684,3.3889999389648438,2.950000047683716,3.0799999237060547,3.0799999237060547,119900,0.0,0.0,False,-0.080597011526222,-0.08403074515436332,-0.20618561008731728,5.46999979019165,-0.4369286943614048,3.6958007123454726
+2025-08-27,3.0399999618530273,3.4839999675750732,3.0,3.119999885559082,3.119999885559082,117500,0.0,0.0,False,0.012987000923330161,0.01290339292688759,-0.19587634187256853,5.46999979019165,-0.4296160867951756,3.6819912660928007
+2025-08-28,3.2200000286102295,3.8919999599456787,3.0899999141693115,3.569999933242798,3.569999933242798,287100,0.0,0.0,False,0.14423078980436532,0.13473261195044223,-0.0798969515604736,5.46999979019165,-0.3473491645019392,3.6723458040965498
+2025-08-29,3.75,4.5,3.4790000915527344,4.340000152587891,4.340000152587891,366300,0.0,0.0,False,0.21568633998423237,0.19530880617876192,0.11855670736578272,5.46999979019165,-0.20658129450571117,3.6685300430796888
+2025-09-02,4.110000133514404,4.179999828338623,3.5199999809265137,3.9100000858306885,3.9100000858306885,370900,0.0,0.0,False,-0.09907835291222244,-0.10433698732195616,0.007731951161062067,5.46999979019165,-0.285191913015833,3.6586835932140436
+2025-09-03,3.940000057220459,4.699999809265137,3.940000057220459,4.360000133514404,4.360000133514404,503400,0.0,0.0,False,0.1150895237354228,0.10893469203465547,0.12371134147315699,5.46999979019165,-0.20292499072259662,3.6476710343011125
+2025-09-04,4.010000228881836,4.440000057220459,3.119999885559082,3.200000047683716,3.200000047683716,509000,0.0,0.0,False,-0.26605505741020774,-0.30932126327667026,-0.1752577439949854,5.46999979019165,-0.4149908280761381,3.6547701596351985
+2025-09-05,3.2200000286102295,3.819999933242798,3.2200000286102295,3.7100000381469727,3.7100000381469727,384300,0.0,0.0,False,0.15937499464489524,0.14788106219470462,-0.04381445136076734,5.46999979019165,-0.32175499443355793,3.646579880716978
+2025-09-08,3.799999952316284,4.46999979019165,3.799999952316284,4.159999847412109,4.159999847412109,432900,0.0,0.0,False,0.12129374788090219,0.11448315069184317,0.07216487750324196,5.46999979019165,-0.23948811572690076,3.6361690394527404
+2025-09-09,4.099999904632568,4.439000129699707,3.940000057220459,4.099999904632568,4.099999904632568,161700,0.0,0.0,False,-0.014423063697193705,-0.014528087143477158,0.05670097518111872,5.46999979019165,-0.2504570270762445,3.6236301648219413
+2025-09-10,3.990000009536743,5.889999866485596,3.990000009536743,4.869999885559082,4.869999885559082,893600,0.0,0.0,False,0.18780487776511778,0.17210696314542376,0.2551545726592894,5.46999979019165,-0.10968920066659571,3.617779111237709
+2025-09-11,4.670000076293945,5.289999961853027,4.210000038146973,4.21999979019165,4.21999979019165,402700,0.0,0.0,False,-0.1334702485917637,-0.1432588352650355,0.08762877982536521,5.46999979019165,-0.22851920437755702,3.6109323891165337
+2025-09-12,4.320000171661377,4.820000171661377,4.269999980926514,4.315000057220459,4.315000057220459,222700,0.0,0.0,False,0.0225119127374398,0.022262259465915188,0.11211338400752191,5.46999979019165,-0.21115169602789396,3.598461114476969
+2025-09-15,4.329999923706055,4.724999904632568,3.7799999713897705,4.179999828338623,4.179999828338623,572800,0.0,0.0,False,-0.03128626352065389,-0.031786132326866924,0.07731951161061645,5.46999979019165,-0.23583181194378622,3.586740724212654
+2025-09-16,4.019999980926514,4.380000114440918,3.8299999237060547,4.150000095367432,4.150000095367432,288300,0.0,0.0,False,-0.007176969905071773,-0.007202848246638382,0.06958762189764034,5.46999979019165,-0.2413162240318789,3.574689279855141
+2025-09-17,4.110000133514404,4.269999980926514,3.7100000381469727,3.7100000381469727,3.7100000381469727,322300,0.0,0.0,False,-0.10602410773715953,-0.11207647032116407,-0.04381445136076734,5.46999979019165,-0.32175499443355793,3.5663179902607185
+2025-09-18,3.7699999809265137,4.010000228881836,3.369999885559082,3.4000000953674316,3.4000000953674316,328300,0.0,0.0,False,-0.08355793520001586,-0.08725642723018671,-0.12371134147315599,5.46999979019165,-0.37842774665841317,3.556788830385093
+2025-09-19,3.4000000953674316,3.688999891281128,3.1500000953674316,3.3299999237060547,3.3299999237060547,574000,0.0,0.0,False,-0.020588285205272117,-0.02080317859010244,-0.141752622297052,5.46999979019165,-0.3912248534858933,3.545259430968696
+2025-09-22,3.2899999618530273,3.430000066757202,2.119999885559082,2.25,2.25,852500,0.0,0.0,False,-0.32432430884385455,-0.3920420648649287,-0.42010310988761124,5.46999979019165,-0.5886654321203972,3.560809429370416
+2025-09-23,2.4000000953674316,2.700000047683716,2.2300000190734863,2.2799999713897705,2.2799999713897705,499700,0.0,0.0,False,0.013333320617675781,0.01324521420167429,-0.4123711587265496,5.46999979019165,-0.5831809764457254,3.54907778246794
+2025-09-24,2.25,2.4790000915527344,1.9600000381469727,2.009999990463257,2.009999990463257,283300,0.0,0.0,False,-0.11842104575200307,-0.12604071309166703,-0.4819587806241894,5.46999979019165,-0.6325411211043515,3.5415912383348096
+2025-09-25,2.009999990463257,2.569999933242798,1.7999999523162842,2.180000066757202,2.180000066757202,1136000,0.0,0.0,False,0.08457715278633637,0.08119019009723104,-0.4381443292634215,5.46999979019165,-0.6014624953612984,3.531208073524107
+2025-09-26,2.119999885559082,3.0899999141693115,2.119999885559082,2.869999885559082,2.869999885559082,1629100,0.0,0.0,False,0.31651366865702424,0.2749870824730776,-0.26030932966283404,5.46999979019165,-0.475319927670687,3.540620185175087
+2025-09-29,2.75,3.319999933242798,2.75,3.1700000762939453,3.1700000762939453,585800,0.0,0.0,False,0.10452968735098844,0.099419622060035,-0.18298969515604702,5.46999979019165,-0.42047528375081,3.5310044805592624
+2025-09-30,3.009999990463257,3.5490000247955322,2.996999979019165,3.259999990463257,3.259999990463257,392900,0.0,0.0,False,0.028391139433198598,0.027995580496555362,-0.15979384167286226,5.46999979019165,-0.40402191672679433,3.5197689734524804
+2025-10-01,3.2300000190734863,3.940000057220459,3.2300000190734863,3.509999990463257,3.509999990463257,621200,0.0,0.0,False,0.07668711678875617,0.0738888423075186,-0.09536085388259685,5.46999979019165,-0.35831807585128295,3.5094064389701822
+2025-10-02,3.5299999713897705,3.869999885559082,3.369999885559082,3.819999933242798,3.819999933242798,345200,0.0,0.0,False,0.08831907225692803,0.08463437038202272,-0.0154639637702082,5.46999979019165,-0.3016453236264278,3.4994731157419703
+2025-10-03,3.8399999141693115,4.0,3.5,3.5199999809265137,3.5199999809265137,312900,0.0,0.0,False,-0.07853402030340195,-0.0817894209513746,-0.0927835368289095,5.46999979019165,-0.3564899239597257,3.490619554574664
+2025-10-06,3.490000009536743,3.7799999713897705,3.2720000743865967,3.700000047683716,3.700000047683716,164200,0.0,0.0,False,0.05113638287856559,0.0498718483462677,-0.04639176841445447,5.46999979019165,-0.3235831463251153,3.480013340215334
+2025-10-07,3.700000047683716,3.7200000286102295,3.4100000858306885,3.4800000190734863,3.4800000190734863,72500,0.0,0.0,False,-0.05945946642567057,-0.06130053327039959,-0.10309280504365825,5.46999979019165,-0.36380253152595476,3.470586531594892
+2025-10-08,3.4800000190734863,3.7699999809265137,3.4600000381469727,3.5,3.5,98100,0.0,0.0,False,0.0057471209243953325,0.0057306692280980846,-0.09793817093628399,5.46999979019165,-0.3601462277428402,3.459954080905879
+2025-10-09,3.450000047683716,3.75,3.450000047683716,3.7100000381469727,3.7100000381469727,159400,0.0,0.0,False,0.06000001089913498,0.05826891840617854,-0.04381445136076734,5.46999979019165,-0.32175499443355793,3.449793309622767
+2025-10-10,3.700000047683716,3.7149999141693115,3.3299999237060547,3.509999990463257,3.509999990463257,144800,0.0,0.0,False,-0.05390836809360511,-0.055415852140793045,-0.09536085388259685,5.46999979019165,-0.35831807585128295,3.4404498980568623
+2025-10-13,3.630000114440918,4.199999809265137,3.630000114440918,4.139999866485596,4.139999866485596,154700,0.0,0.0,False,0.17948714465357885,0.16507972082661282,0.06701024339586747,5.46999979019165,-0.24314441951001542,3.435866284847691
+2025-10-14,4.130000114440918,4.559999942779541,4.034999847412109,4.429999828338623,4.429999828338623,221900,0.0,0.0,False,0.07004830222354697,0.06770378971993059,0.14175249940088164,5.46999979019165,-0.19012797106827484,3.4261550399792977
+2025-10-15,4.25,4.739999771118164,4.150000095367432,4.639999866485596,4.639999866485596,157900,0.0,0.0,False,0.047404073653368295,0.04631479215621043,0.1958762189763983,5.46999979019165,-0.15173673775899255,3.416126657143093
+2025-10-16,4.71999979019165,5.090000152587891,4.559999942779541,5.010000228881836,5.010000228881836,162600,0.0,0.0,False,0.0797414597075159,0.0767216233182622,0.2912371343070812,5.46999979019165,-0.08409498701163531,3.4068191763339186
+2025-10-17,4.610000133514404,6.28000020980835,4.610000133514404,5.909999847412109,5.909999847412109,659300,0.0,0.0,False,0.1796406342143304,0.16520984481764292,0.5231957920350998,5.909999847412109,0.0,3.402382977013585
+2025-10-20,5.960000038146973,8.0,5.960000038146973,7.070000171661377,7.070000171661377,986300,0.0,0.0,False,0.19627755570200445,0.17921469858932002,0.8221649389513279,7.070000171661377,0.0,3.399133854286407
+2025-10-21,7.070000171661377,7.48799991607666,6.599999904632568,6.809999942779541,6.809999942779541,204500,0.0,0.0,False,-0.0367751375627956,-0.03746839242972831,0.7551545726592899,7.070000171661377,-0.0367751375627956,3.389952683176009
+2025-10-22,6.590000152587891,6.679999828338623,5.501999855041504,5.670000076293945,5.670000076293945,345400,0.0,0.0,False,-0.16740086285820122,-0.18320298056362125,0.46134018274660726,7.070000171661377,-0.19801981066125574,3.3877007002542503
+2025-10-23,5.670000076293945,6.75,5.670000076293945,6.739999771118164,6.739999771118164,311000,0.0,0.0,False,0.1887124656837038,0.17287075977010288,0.7371132918353938,7.070000171661377,-0.04667615170165773,3.3840512865298344
+2025-10-24,6.610000133514404,7.699999809265137,6.610000133514404,7.639999866485596,7.639999866485596,465900,0.0,0.0,False,0.1335311759540494,0.12533769473723597,0.9690720724595836,7.639999866485596,0.0,3.3770810381854592
+2025-10-27,7.139999866485596,8.100000381469727,7.139999866485596,7.815000057220459,7.815000057220459,595800,0.0,0.0,False,0.0229057845278946,0.022647385492593965,1.0141752130712378,7.815000057220459,0.0,3.3674740932937706
+2025-10-28,8.25,8.25,5.659999847412109,5.730000019073486,5.730000019073486,443400,0.0,0.0,False,-0.2667946286475831,-0.3103294371399613,0.4768040850687305,7.815000057220459,-0.2667946286475831,3.375374052298053
+2025-10-29,6.010000228881836,7.139999866485596,5.699999809265137,6.730000019073486,6.730000019073486,281600,0.0,0.0,False,0.17452006922710184,0.16085961243538105,0.7345360362297921,7.815000057220459,-0.13883557648147626,3.3709027704038936
+2025-10-30,6.670000076293945,6.809999942779541,5.974999904632568,6.079999923706055,6.079999923706055,237100,0.0,0.0,False,-0.09658248046437845,-0.10157046306100614,0.5670102433958677,7.815000057220459,-0.2220089725925718,3.364319423409942
+2025-10-31,6.210000038146973,6.539999961853027,5.309999942779541,5.710000038146973,5.710000038146973,204400,0.0,0.0,False,-0.06085524509900797,-0.06278565308107965,0.471649450961356,7.815000057220459,-0.2693538072502799,3.3563070280033718
+2025-11-03,5.699999809265137,5.909999847412109,5.190000057220459,5.269999980926514,5.269999980926514,99200,0.0,0.0,False,-0.07705780285130248,-0.08018867141463602,0.35824737770294823,7.815000057220459,-0.32565579752524265,3.348940497801136
+2025-11-04,5.269999980926514,5.510000228881836,4.929999828338623,5.239999771118164,5.239999771118164,239300,0.0,0.0,False,-0.005692639452927528,-0.005708904280803422,0.3505153650938011,7.815000057220459,-0.3294945959371034,3.3398502928598286
+2025-11-05,5.139999866485596,5.836999893188477,4.96999979019165,5.380000114440918,5.380000114440918,170000,0.0,0.0,False,0.026717623938536716,0.02636694079202869,0.3865979267415929,7.815000057220459,-0.31158028470259425,3.330726114997882
+2025-11-06,5.739999771118164,5.739999771118164,5.0,5.144999980926514,5.144999980926514,19400,0.0,0.0,False,-0.043680321285425316,-0.04466302986641477,0.3260308838078154,7.815000057220459,-0.341650679046006,3.322458885194413
+2025-11-07,5.070000171661377,5.767000198364258,5.070000171661377,5.690000057220459,5.690000057220459,33800,0.0,0.0,False,0.10592810074137282,0.10068489261573499,0.4664948168539813,7.815000057220459,-0.27191298585297685,3.3150368472172604
+2025-11-10,5.840000152587891,5.989999771118164,5.408999919891357,5.449999809265137,5.449999809265137,15300,0.0,0.0,False,-0.042179305016134094,-0.0430946845166297,0.40463908466931753,7.815000057220459,-0.3026231901009705,3.3068703038440943
+2025-11-11,5.360000133514404,5.480000019073486,5.159999847412109,5.239999771118164,5.239999771118164,12000,0.0,0.0,False,-0.03853211843970472,-0.039294119024719264,0.3505153650938009,7.815000057220459,-0.3294945959371034,3.298676047893351
+2025-11-12,5.320000171661377,5.619999885559082,5.110000133514404,5.110000133514404,5.110000133514404,47700,0.0,0.0,False,-0.024809092229410412,-0.025122024309534013,0.317010304843953,7.815000057220459,-0.34612922634681786,3.290264964923103
+2025-11-13,5.050000190734863,5.289999961853027,4.820000171661377,4.940000057220459,4.940000057220459,56800,0.0,0.0,False,-0.033268115822343014,-0.03383408756075629,0.2731958534831851,7.815000057220459,-0.3678822749775569,3.282078234206459
+2025-11-14,5.03000020980835,5.03000020980835,4.5,4.71999979019165,4.71999979019165,39400,0.0,0.0,False,-0.04453446649403359,-0.045556587636378425,0.2164947554058958,7.815000057220459,-0.3960333006228537,3.274208698415869
+2025-11-17,4.659999847412109,4.775000095367432,3.9000000953674316,4.0,4.0,62800,0.0,0.0,False,-0.15254233521108174,-0.16551439402665083,0.030927804644246715,7.815000057220459,-0.48816379133557297,3.2714188569722458
+2025-11-18,4.119999885559082,4.590000152587891,3.9000000953674316,4.429999828338623,4.429999828338623,65600,0.0,0.0,False,0.10749995708465576,0.10210518418740641,0.14175249940088164,7.815000057220459,-0.43314142086977414,3.2645474939314223
+2025-11-19,4.429999828338623,4.784999847412109,4.429999828338623,4.53000020980835,4.53000020980835,50000,0.0,0.0,False,0.022573450416414564,0.022322440502953598,0.16752579283392488,7.815000057220459,-0.4203454668406589,3.2560855534505255
+2025-11-20,4.650000095367432,4.989999771118164,4.090000152587891,4.090000152587891,4.090000152587891,36100,0.0,0.0,False,-0.09713025095843741,-0.10217697844798818,0.05412371957551709,7.815000057220459,-0.4766474571156215,3.2502700789508028
+2025-11-21,4.150000095367432,4.599999904632568,4.059999942779541,4.360000133514404,4.360000133514404,37600,0.0,0.0,False,0.06601466280036083,0.06392708062124994,0.12371134147315699,7.815000057220459,-0.4420985154713979,3.2424145221819294
+2025-11-24,4.369999885559082,4.994999885559082,4.369999885559082,4.860000133514404,4.860000133514404,44900,0.0,0.0,False,0.11467889557080624,0.10856637740098932,0.2525773170536878,7.815000057220459,-0.37811898938834454,3.236034382136521
+2025-11-25,4.710000038146973,4.974999904632568,4.489999771118164,4.650000095367432,4.650000095367432,27200,0.0,0.0,False,-0.043209883205314936,-0.0441712252761118,0.19845359747817115,7.815000057220459,-0.40499039522447744,3.228527558889782
+2025-11-26,4.535999774932861,4.900000095367432,4.519999980926514,4.53000020980835,4.53000020980835,26200,0.0,0.0,False,-0.02580642647268594,-0.02614525429813932,0.16752579283392488,7.815000057220459,-0.4203454668406589,3.220721137913272
+2025-11-28,4.619999885559082,4.824999809265137,4.480000019073486,4.480000019073486,4.480000019073486,29300,0.0,0.0,False,-0.011037569187436924,-0.011098935125882168,0.15463914611740326,7.815000057220459,-0.42674344385521645,3.2127682204574417
+2025-12-01,4.480000019073486,4.789999961853027,4.46999979019165,4.559999942779541,4.559999942779541,50100,0.0,0.0,False,0.017857125751218117,0.01769956029357998,0.17525768254690077,7.815000057220459,-0.4165067294444289,3.2047266281570046
+2025-12-02,4.730000019073486,4.730000019073486,4.21999979019165,4.300000190734863,4.300000190734863,17100,0.0,0.0,False,-0.05701749019895719,-0.05870754392148768,0.10824743915103374,7.815000057220459,-0.4497760512794886,3.1977976250145543
+2025-12-03,4.429999828338623,5.800000190734863,4.429999828338623,4.900000095367432,4.900000095367432,206600,0.0,0.0,False,0.13953485535311794,0.13062015752286124,0.26288658526843656,7.815000057220459,-0.37300063218295076,3.192836602100227
+2025-12-04,4.849999904632568,5.590000152587891,4.630000114440918,5.0,5.0,36900,0.0,0.0,False,0.020408143405366452,0.020202687854778384,0.28865975580530834,7.815000057220459,-0.36020473916946627,3.184965443795596
+2025-12-05,5.0,5.260000228881836,4.889999866485596,4.909999847412109,4.909999847412109,40400,0.0,0.0,False,-0.018000030517578147,-0.018164001704635137,0.26546384087403796,7.815000057220459,-0.37172107338941773,3.17738261302688
+2025-12-08,4.96999979019165,5.239999771118164,3.819999933242798,3.819999933242798,3.819999933242798,138600,0.0,0.0,False,-0.2219959160984114,-0.25102350558668896,-0.015463963770208422,7.815000057220459,-0.5111964292676605,3.1805844505727716
+2025-12-09,3.819999933242798,4.409999847412109,3.819999933242798,4.170000076293945,4.170000076293945,28300,0.0,0.0,False,0.09162307569833716,0.08766564896384385,0.0747422560050146,7.815000057220459,-0.46641074270483385,3.173970146643138
+2025-12-10,4.210000038146973,4.355000019073486,3.9800000190734863,4.099999904632568,4.099999904632568,45500,0.0,0.0,False,-0.01678661160207673,-0.01692910365670735,0.05670097518111872,7.815000057220459,-0.4753678983220885,3.1664967979171457
+2025-12-11,3.859999895095825,4.380000114440918,3.859999895095825,4.090000152587891,4.090000152587891,42700,0.0,0.0,False,-0.002438963970067154,-0.0024419430876502345,0.05412371957551709,7.815000057220459,-0.4766474571156215,3.1589379137024856
+2025-12-12,4.195000171661377,4.25,3.9700000286102295,4.130000114440918,4.130000114440918,19000,0.0,0.0,False,0.0097799414084907,0.00973242732034403,0.06443298779026585,7.815000057220459,-0.47152909991022773,3.1513778296348205
+2025-12-15,4.130000114440918,4.130000114440918,3.609999895095825,3.6600000858306885,3.6600000858306885,21900,0.0,0.0,False,-0.1138014565585197,-0.12081426381832398,-0.05670103662920345,7.815000057220459,-0.5316698580892357,3.1470386453288626
+2025-12-16,3.7880001068115234,4.0,3.6600000858306885,3.6700000762939453,3.6700000762939453,22300,0.0,0.0,False,0.002732237767417267,0.002728511990737315,-0.054123719575516205,7.815000057220459,-0.5303902687878872,3.139600227548992
+2025-12-17,3.7200000286102295,3.990000009536743,3.7200000286102295,3.7699999809265137,3.7699999809265137,63000,0.0,0.0,False,0.027247929851148767,0.026883313545619462,-0.028350549038644313,7.815000057220459,-0.5175943757744028,3.132215974672516
+2025-12-18,3.819999933242798,4.117000102996826,3.75,3.7899999618530273,3.7899999618530273,18400,0.0,0.0,False,0.005305034755357818,0.0052910126285313965,-0.023195914931269934,7.815000057220459,-0.5150351971717059,3.124871937182907
+2025-12-19,3.8499999046325684,4.25,3.7799999713897705,4.03000020980835,4.03000020980835,18300,0.0,0.0,False,0.0633246043195157,0.061400418991044904,0.03865981725339385,7.815000057220459,-0.4843249929237122,3.1180044521770993
+2025-12-22,4.010000228881836,4.304999828338623,3.9000000953674316,3.9000000953674316,3.9000000953674316,17300,0.0,0.0,False,-0.0322580912339705,-0.03278985043142743,0.0051546341073747115,7.815000057220459,-0.5009596843490575,3.1111644711437036
+2025-12-23,4.019999980926514,4.03000020980835,3.7799999713897705,3.9000000953674316,3.9000000953674316,26300,0.0,0.0,False,0.0,0.0,0.0051546341073747115,7.815000057220459,-0.5009596843490575,3.1039954891623154
+2025-12-24,3.8299999237060547,3.984999895095825,3.8299999237060547,3.9200000762939453,3.9200000762939453,5200,0.0,0.0,False,0.0051282001121668586,0.005115095676324177,0.010309268214749201,7.815000057220459,-0.49840050574636063,3.0968524884047803
+2025-12-26,3.9000000953674316,4.019999980926514,3.9000000953674316,3.990000009536743,3.990000009536743,3700,0.0,0.0,False,0.017857125479695757,0.017699560026821166,0.02835048759055958,7.815000057220459,-0.4894433806369214,3.089743286769579
+2025-12-29,4.03000020980835,4.03000020980835,3.619999885559082,3.619999885559082,3.619999885559082,16000,0.0,0.0,False,-0.0927318604243863,-0.09731723906776739,-0.06701036629203783,7.815000057220459,-0.5367882458024449,3.0848258400769835
+2025-12-30,3.5999999046325684,3.674999952316284,3.069999933242798,3.069999933242798,3.069999933242798,83500,0.0,0.0,False,-0.15193369328831918,-0.16479645437007734,-0.20876292714100464,7.815000057220459,-0.6071657183922405,3.082918049387068
+2025-12-31,3.069999933242798,3.1649999618530273,3.009999990463257,3.1500000953674316,3.1500000953674316,15600,0.0,0.0,False,0.026058685297797535,0.02572494325882771,-0.18814432926342162,7.815000057220459,-0.5969289734736376,3.0759643545973594
+2026-01-02,3.1700000762939453,3.2100000381469727,2.819999933242798,2.950000047683716,2.950000047683716,41200,0.0,0.0,False,-0.06349207670750456,-0.06559729659721651,-0.23969073178525102,7.815000057220459,-0.622520790008422,3.070121193260832
+2026-01-05,3.009999990463257,3.555000066757202,3.009999990463257,3.4700000286102295,3.4700000286102295,20700,0.0,0.0,False,0.17627117712584717,0.16234941568809097,-0.10567012209734572,7.815000057220459,-0.5559820853226717,3.0681088466851683
+2026-01-06,3.7100000381469727,3.7100000381469727,3.319999933242798,3.509999990463257,3.509999990463257,8300,0.0,0.0,False,0.01152736643320651,0.011461432556962851,-0.09536085388259696,7.815000057220459,-0.5508637281172779,3.0612537856298863
+2026-01-07,3.4800000190734863,3.6050000190734863,3.4000000953674316,3.440000057220459,3.440000057220459,14600,0.0,0.0,False,-0.019943000978059566,-0.020144546741592377,-0.11340207325840734,7.815000057220459,-0.559820853226717,3.0546527233704825
+2026-01-08,3.390000104904175,3.7109999656677246,3.369999885559082,3.509999990463257,3.509999990463257,13900,0.0,0.0,False,0.020348817464659552,0.0201445467415923,-0.09536085388259707,7.815000057220459,-0.5508637281172779,3.0478950312875726
+2026-01-09,3.509999990463257,3.990000009536743,3.509999990463257,3.6500000953674316,3.6500000953674316,31500,0.0,0.0,False,0.03988606988164056,0.03911115896170976,-0.059278353682890694,7.815000057220459,-0.5329494473905843,3.0412978560050954
+2026-01-12,3.75,4.389999866485596,3.4800000190734863,4.0,4.0,109100,0.0,0.0,False,0.0958903823254107,0.0915671673974274,0.030927804644246715,7.815000057220459,-0.48816379133557297,3.035839231338963
+2026-01-13,3.9100000858306885,4.699999809265137,3.9100000858306885,4.21999979019165,4.21999979019165,167500,0.0,0.0,False,0.0549999475479126,0.05354071721041019,0.08762877982536499,7.815000057220459,-0.46001282670590704,3.029503484891723
+2026-01-14,4.079999923706055,4.599999904632568,3.9000000953674316,3.9200000762939453,3.9200000762939453,120300,0.0,0.0,False,-0.0710899831310372,-0.07374340506518864,0.010309268214749201,7.815000057220459,-0.49840050574636063,3.024230402021374
+2026-01-15,3.9200000762939453,4.919000148773193,3.7100000381469727,3.8949999809265137,3.8949999809265137,207700,0.0,0.0,False,-0.0063775752247094974,-0.006397998839316165,0.0038659448564883903,7.815000057220459,-0.5015994942536395,3.0177526576370037
+2026-01-16,4.0,4.550000190734863,3.9600000381469727,4.21999979019165,4.21999979019165,60100,0.0,0.0,False,0.08344025952673517,0.08014140390450489,0.08762877982536499,7.815000057220459,-0.46001282670590704,3.0121079237769375
+2026-01-20,4.070000171661377,4.53000020980835,4.050000190734863,4.150000095367432,4.150000095367432,14200,0.0,0.0,False,-0.01658760623327893,-0.016726721107590145,0.06958762189764012,7.815000057220459,-0.4689699213075308,3.005808005752488
+2026-01-21,4.150000095367432,4.389999866485596,4.0,4.170000076293945,4.170000076293945,96200,0.0,0.0,False,0.004819272401665575,0.004807696883909408,0.0747422560050146,7.815000057220459,-0.46641074270483385,2.999394047011798
+2026-01-22,4.199999809265137,4.260000228881836,3.930000066757202,4.03000020980835,4.03000020980835,94200,0.0,0.0,False,-0.033573108854717204,-0.03414962608640458,0.03865981725339385,7.815000057220459,-0.4843249929237122,2.9934112224358844
+2026-01-23,4.079999923706055,4.420000076293945,4.005000114440918,4.050000190734863,4.050000190734863,72200,0.0,0.0,False,0.004962774165082395,0.004950500193259122,0.043814451360768114,7.815000057220459,-0.4817658143210153,2.987076779494171
+2026-01-26,4.150000095367432,4.150000095367432,3.380000114440918,3.380000114440918,3.380000114440918,173800,0.0,0.0,False,-0.1654321098124134,-0.180841184860288,-0.12886597558053048,7.815000057220459,-0.5674983890348078,2.986473240608072
+2026-01-27,3.4800000190734863,3.4800000190734863,2.7100000381469727,2.7200000286102295,2.7200000286102295,108100,0.0,0.0,False,-0.19526629097166714,-0.217243852526814,-0.29896908546814205,7.815000057220459,-0.6519513744472518,2.9878647694210523
+2026-01-28,2.950000047683716,3.4030001163482666,2.880000114440918,3.200000047683716,3.200000047683716,53700,0.0,0.0,False,0.17647059339140525,0.16251893388046937,-0.17525774399498562,7.815000057220459,-0.5905310269668953,2.9863521787480147
+2026-01-29,3.2699999809265137,3.4600000381469727,3.0999999046325684,3.319999933242798,3.319999933242798,60800,0.0,0.0,False,0.03749996367842012,0.03681393811396401,-0.14432993935073934,7.815000057220459,-0.5751759553507139,2.980229974285472
+2026-01-30,3.180000066757202,3.559999942779541,3.130000114440918,3.319999933242798,3.319999933242798,44600,0.0,0.0,False,0.0,0.0,-0.14432993935073934,7.815000057220459,-0.5751759553507139,2.9740702551786935
+2026-02-02,3.359999895095825,3.7799999713897705,3.359999895095825,3.509999990463257,3.509999990463257,54100,0.0,0.0,False,0.05722893404846463,0.05565127193994765,-0.09536085388259707,7.815000057220459,-0.5508637281172779,2.9682611155241485
+2026-02-03,3.359999895095825,3.6500000953674316,3.359999895095825,3.5799999237060547,3.5799999237060547,37500,0.0,0.0,False,0.019943000978059677,0.019746744340697304,-0.07731963450678658,7.815000057220459,-0.5419066030078388,2.96215529295869
+2026-02-04,3.630000114440918,3.6700000762939453,3.450000047683716,3.640000104904175,3.640000104904175,52500,0.0,0.0,False,0.016759827507484282,0.016620931367026387,-0.06185567073657783,7.815000057220459,-0.5342290366919327,2.956081283194438
+2026-02-05,3.6500000953674316,3.6700000762939453,3.4630000591278076,3.6700000762939453,3.6700000762939453,46100,0.0,0.0,False,0.008241750144279303,0.008207972386542566,-0.054123719575516205,7.815000057220459,-0.5303902687878872,2.9500465781532594
+2026-02-06,3.569999933242798,4.090000152587891,3.569999933242798,3.930000066757202,3.930000066757202,97000,0.0,0.0,False,0.07084468257717624,0.06844776001271559,0.012886585268436557,7.815000057220459,-0.4971209164450121,2.9446203949501917
+2026-02-09,3.811000108718872,4.224999904632568,3.811000108718872,4.010000228881836,4.010000228881836,21800,0.0,0.0,False,0.020356275003996283,0.0201518555285055,0.03350518314601958,7.815000057220459,-0.48688417152640917,2.9386618942337486
+2026-02-10,4.010000228881836,4.130000114440918,4.010000228881836,4.039999961853027,4.039999961853027,2600,0.0,0.0,False,0.007481229740367468,0.0074533841344978655,0.04123707285899547,7.815000057220459,-0.4830454341301792,2.9327373338455893
+2026-02-11,4.199999809265137,4.300000190734863,3.75,3.9800000190734863,3.9800000190734863,59700,0.0,0.0,False,-0.014851471125267302,-0.014962858442059175,0.025773170536872225,7.815000057220459,-0.4907229699382699,2.9269800624272597
+2026-02-12,4.0,4.420000076293945,4.0,4.179999828338623,4.179999828338623,45000,0.0,0.0,False,0.05025120811725392,0.049029381380669375,0.07731951161061601,7.815000057220459,-0.4651311839113008,2.9213547126682
+2026-02-13,4.199999809265137,4.239999771118164,3.819999933242798,3.9800000190734863,3.9800000190734863,15700,0.0,0.0,False,-0.047846846286744515,-0.04902938138066943,0.025773170536872225,7.815000057220459,-0.4907229699382699,2.9161739609501707
+2026-02-17,4.059999942779541,4.329999923706055,3.9000000953674316,4.25,4.25,11600,0.0,0.0,False,0.06783919086245827,0.06563715884764591,0.09536079243451212,7.815000057220459,-0.4561740282940463,2.914233334723332
+2026-02-18,4.28000020980835,4.349999904632568,4.139999866485596,4.349999904632568,4.349999904632568,31100,0.0,0.0,False,0.023529389325310124,0.023256840240719442,0.1211339629713839,7.815000057220459,-0.4433781352805618,2.9122995118766335
+2026-02-19,4.340000152587891,4.519999980926514,4.235000133514404,4.480000019073486,4.480000019073486,61900,0.0,0.0,False,0.029885084434708498,0.029447227507323485,0.15463914611740304,7.815000057220459,-0.42674344385521645,2.908228131780683
+2026-02-20,4.329999923706055,4.599999904632568,4.300000190734863,4.400000095367432,4.400000095367432,51900,0.0,0.0,False,-0.017857125751218117,-0.018018488085736913,0.13402060968790552,7.815000057220459,-0.4369801582660041,2.8792169037961397
+2026-02-23,4.400000095367432,4.40500020980835,4.079999923706055,4.119999885559082,4.119999885559082,23200,0.0,0.0,False,-0.06363640994079744,-0.06575142701411876,0.061855609288492985,7.815000057220459,-0.47280871971939153,2.8515244983600643
+2026-02-24,4.235000133514404,4.235000133514404,3.9000000953674316,3.940000057220459,3.940000057220459,16900,0.0,0.0,False,-0.0436892799365205,-0.04467239775171135,0.015463902322123468,7.815000057220459,-0.4958413271436637,2.8519386416824366
+2026-02-25,3.940000057220459,4.144999980926514,3.9000000953674316,4.144999980926514,4.144999980926514,8300,0.0,0.0,False,0.052030436733210506,0.050722046152892,0.0682989326467538,7.815000057220459,-0.4696097312121127,2.830384714428155
+2026-02-26,4.179999828338623,4.255000114440918,4.041999816894531,4.239999771118164,4.239999771118164,13000,0.0,0.0,False,0.022919129222870538,0.022660431276606496,0.09278341393273948,7.815000057220459,-0.4574536481032101,2.8303030436422567
+2026-02-27,4.189000129699707,4.239999771118164,4.050000190734863,4.050000190734863,4.050000190734863,5600,0.0,0.0,False,-0.04481122420749439,-0.04584628704882527,0.043814451360768336,7.815000057220459,-0.4817658143210153,2.8115602972069804
+2026-03-02,4.039999961853027,4.400000095367432,3.700000047683716,4.400000095367432,4.400000095367432,42600,0.0,0.0,False,0.08641972546896648,0.08288763438515698,0.13402060968790575,7.815000057220459,-0.4369801582660041,2.811548204224226
+2026-03-03,4.36299991607666,4.429999828338623,4.050000190734863,4.400000095367432,4.400000095367432,16100,0.0,0.0,False,0.0,0.0,0.13402060968790575,7.815000057220459,-0.4369801582660041,2.8115706091386206
+2026-03-04,4.400000095367432,5.255000114440918,4.301000118255615,5.010000228881836,5.010000228881836,201800,0.0,0.0,False,0.1386363909756836,0.12983139818313805,0.2912371343070814,7.815000057220459,-0.35892511936030236,2.7463930905463596
+2026-03-05,4.960000038146973,5.059999942779541,4.800000190734863,5.03000020980835,5.03000020980835,19100,0.0,0.0,False,0.0039920119786056585,0.003984065041278843,0.2963917684144557,7.815000057220459,-0.3563659407576054,2.665468337603844
+2026-03-06,4.7789998054504395,5.050000190734863,4.619999885559082,4.880000114440918,4.880000114440918,24300,0.0,0.0,False,-0.029821091274496614,-0.03027478250698522,0.25773195116106207,7.815000057220459,-0.3755598107856476,2.6658736069695395
+2026-03-09,6.047999858856201,6.047999858856201,4.46999979019165,5.480000019073486,5.480000019073486,28832500,0.0,0.0,False,0.12295079724630464,0.11595986112442412,0.4123710972784649,7.815000057220459,-0.29878439168910975,2.6557670065598944
+2026-03-10,5.340000152587891,5.519999980926514,5.0,5.050000190734863,5.050000190734863,2656600,0.0,0.0,False,-0.07846712168649295,-0.08171682338393974,0.30154640252182996,7.815000057220459,-0.3538067621549086,2.653544483766454
+2026-03-11,5.070000171661377,5.079999923706055,4.5,4.630000114440918,4.630000114440918,1441700,0.0,0.0,False,-0.08316832879818725,-0.08683138824114434,0.19329896337079666,7.815000057220459,-0.40754957382717427,2.6546906866446838
+2026-03-12,4.889999866485596,5.480000019073486,4.699999809265137,5.300000190734863,5.300000190734863,2290300,0.0,0.0,False,0.14470843622751173,0.1351499637303823,0.36597939031209537,7.815000057220459,-0.3218169991133819,2.6568590969768744
+2026-03-13,5.269999980926514,5.300000190734863,4.699999809265137,4.820000171661377,4.820000171661377,977900,0.0,0.0,False,-0.09056603807535579,-0.09493289286888375,0.24226804883893882,7.815000057220459,-0.3832373465937383,2.6580294026901097
+2026-03-16,4.840000152587891,5.050000190734863,4.5,4.75,4.75,1084000,0.0,0.0,False,-0.01452285667393427,-0.01462934563035198,0.22422676801504293,7.815000057220459,-0.39219450221099295,2.6580421482055465
+2026-03-17,4.699999809265137,4.75,4.380000114440918,4.409999847412109,4.409999847412109,536000,0.0,0.0,False,-0.0715789794921875,-0.07426996318822453,0.13659786529350715,7.815000057220459,-0.4357005994724711,2.6579030763362352
+2026-03-18,4.329999923706055,5.110000133514404,4.320000171661377,5.079999923706055,5.079999923706055,1353700,0.0,0.0,False,0.15192746019869308,0.141436591713572,0.3092782922348061,7.815000057220459,-0.3499680247586786,2.6594558391716476
+2026-03-19,4.78000020980835,5.300000190734863,4.75,5.059999942779541,5.059999942779541,1103800,0.0,0.0,False,-0.003937004178520276,-0.003944774580914181,0.3041236581274318,7.815000057220459,-0.35252720336137555,2.658629914412245
+2026-03-20,5.079999923706055,5.369999885559082,4.71999979019165,4.75,4.75,489600,0.0,0.0,False,-0.0612648115188027,-0.06322185394443317,0.22422676801504315,7.815000057220459,-0.39219450221099295,2.642411108294827
+2026-03-23,4.769999980926514,4.960000038146973,4.289999961853027,4.329999923706055,4.329999923706055,878100,0.0,0.0,False,-0.08842106869346222,-0.09257709365200038,0.11597932886400986,7.815000057220459,-0.44593731388325863,2.628541478619929
+2026-03-24,4.25,4.3420000076293945,3.8499999046325684,4.03000020980835,4.03000020980835,540300,0.0,0.0,False,-0.0692839998114676,-0.07180109637433403,0.03865981725339407,7.815000057220459,-0.4843249929237122,2.6068884033226594
+2026-03-25,4.050000190734863,4.099999904632568,3.865000009536743,3.9800000190734863,3.9800000190734863,397300,0.0,0.0,False,-0.012406994573640806,-0.012484603931535955,0.025773170536872447,7.815000057220459,-0.4907229699382699,2.6069832404030455
+2026-03-26,3.859999895095825,4.039999961853027,3.7200000286102295,3.940000057220459,3.940000057220459,421000,0.0,0.0,False,-0.010050241623450806,-0.0101010862558781,0.01546390232212369,7.815000057220459,-0.4958413271436637,2.6070672404953186
+2026-03-27,3.9000000953674316,4.039000034332275,3.3450000286102295,3.4100000858306885,3.4100000858306885,501800,0.0,0.0,False,-0.13451775728238646,-0.14446842136708649,-0.12113402441946874,7.815000057220459,-0.5636596211307624,2.610758487513579
+2026-03-30,3.430000066757202,3.6600000858306885,3.2309999465942383,3.2899999618530273,3.2899999618530273,489900,0.0,0.0,False,-0.03519065130710364,-0.03582476328325907,-0.15206189051180063,7.815000057220459,-0.5790147232547592,2.6101410428773346
+2026-03-31,3.309999942779541,3.5199999809265137,3.25,3.390000104904175,3.390000104904175,405000,0.0,0.0,False,0.03039518061113422,0.02994239915508678,-0.12628865852684312,7.815000057220459,-0.5662187997334593,2.610056693454499
+2026-04-01,3.490000009536743,4.050000190734863,3.4649999141693115,3.9800000190734863,3.9800000190734863,1200900,0.0,0.0,False,0.1740412672305769,0.16045187175113676,0.025773170536872447,7.815000057220459,-0.4907229699382699,2.614286492981334
+2026-04-02,3.759999990463257,4.0,3.6500000953674316,3.9200000762939453,3.9200000762939453,619600,0.0,0.0,False,-0.015075362435176154,-0.015190150823567389,0.010309268214749423,7.815000057220459,-0.49840050574636063,2.6138272223058956
+2026-04-06,4.119999885559082,4.300000190734863,3.7799999713897705,3.799999952316284,3.799999952316284,677100,0.0,0.0,False,-0.03061227592911475,-0.031090619081118393,-0.020618597877582467,7.815000057220459,-0.5137556078703573,2.612052168414549
+2026-04-07,3.7799999713897705,4.110000133514404,3.611999988555908,3.950000047683716,3.950000047683716,582200,0.0,0.0,False,0.03947370980254861,0.03871453680086345,0.018041219375811046,7.815000057220459,-0.4945617378423153,2.6116869636454356
+2026-04-08,4.0,4.0,3.240000009536743,3.299999952316284,3.299999952316284,998600,0.0,0.0,False,-0.16455698418246667,-0.17979313696203367,-0.1494845734581134,7.815000057220459,-0.5777351339534108,2.617882156590206
+2026-04-09,3.2799999713897705,3.450000047683716,3.131999969482422,3.2899999618530273,3.2899999618530273,598000,0.0,0.0,False,-0.0030303001841675004,-0.0030349008403676337,-0.15206189051180052,7.815000057220459,-0.5790147232547592,2.6162506604616205
+2026-04-10,3.2699999809265137,3.2899999618530273,3.009999990463257,3.2699999809265137,3.2699999809265137,563000,0.0,0.0,False,-0.006079021628696002,-0.006097574106164341,-0.1572165246191749,7.815000057220459,-0.5815739018574562,2.573472741198052
+2026-04-13,3.2699999809265137,3.4600000381469727,3.25,3.450000047683716,3.450000047683716,402300,0.0,0.0,False,0.05504589229575507,0.05358426578834359,-0.11082475620471988,7.815000057220459,-0.5585412639253686,2.5648202930574744
+2026-04-14,3.509999990463257,3.700000047683716,3.4700000286102295,3.609999895095825,3.609999895095825,712500,0.0,0.0,False,0.04637676672483848,0.045333498420825714,-0.06958768334572474,7.815000057220459,-0.5380678351037933,2.5640968800345307
+2026-04-15,3.640000104904175,3.6700000762939453,3.25,3.2699999809265137,3.2699999809265137,576500,0.0,0.0,False,-0.0941828044458396,-0.09891776420916937,-0.1572165246191749,7.815000057220459,-0.5815739018574562,2.5663595715901892
+2026-04-16,3.4000000953674316,3.4700000286102295,3.200000047683716,3.240000009536743,3.240000009536743,538100,0.0,0.0,False,-0.009174303230812364,-0.009216646328614303,-0.16494847578023653,7.815000057220459,-0.5854126697615014,2.565654332529318
+2026-04-17,3.309999942779541,3.319999933242798,3.0999999046325684,3.2799999713897705,3.2799999713897705,448500,0.0,0.0,False,0.012345667202249944,0.012270080925744102,-0.15463920756548777,7.815000057220459,-0.5802943125561077,2.5642862962551574
+2026-04-20,3.309999942779541,3.359999895095825,3.2290000915527344,3.359999895095825,3.359999895095825,288200,0.0,0.0,False,0.024390220854836775,0.024097529080210435,-0.13402067113599014,7.815000057220459,-0.5700575981453201,2.562843372119197
+2026-04-21,3.380000114440918,3.450000047683716,3.2300000190734863,3.440000057220459,3.440000057220459,361200,0.0,0.0,False,0.023809572804273094,0.023530545265529484,-0.1134020732584069,7.815000057220459,-0.559820853226717,2.562814708931426
+2026-04-22,3.440000057220459,3.7699999809265137,3.430000066757202,3.640000104904175,3.640000104904175,824600,0.0,0.0,False,0.05813954777818142,0.056512222449315884,-0.061855670736577495,7.815000057220459,-0.5342290366919327,2.5626745622913027
+2026-04-23,3.6500000953674316,3.700000047683716,3.380000114440918,3.630000114440918,3.630000114440918,312700,0.0,0.0,False,-0.002747250048093064,-0.0027510306652944994,-0.06443298779026463,7.815000057220459,-0.5355086259932811,2.5626926055614008
+2026-04-24,3.700000047683716,4.179999828338623,3.700000047683716,3.9800000190734863,3.9800000190734863,813600,0.0,0.0,False,0.09641870347061254,0.092049144285497,0.02577317053687289,7.815000057220459,-0.4907229699382699,2.563973281618136

stocks_us_nasdaq/AGYS.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/AIXC.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/ALOV.csv ADDED Viewed

	@@ -0,0 +1,30 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-16,9.899999618530273,9.899999618530273,9.819999694824219,9.819999694824219,9.819999694824219,2400,0.0,0.0,False,,,0.0,9.819999694824219,0.0,
+2026-03-17,9.819999694824219,9.819999694824219,9.819999694824219,9.819999694824219,9.819999694824219,0,0.0,0.0,False,0.0,0.0,0.0,9.819999694824219,0.0,
+2026-03-18,9.819999694824219,9.819999694824219,9.819999694824219,9.819999694824219,9.819999694824219,0,0.0,0.0,False,0.0,0.0,0.0,9.819999694824219,0.0,
+2026-03-19,9.819999694824219,9.819999694824219,9.819999694824219,9.819999694824219,9.819999694824219,1800,0.0,0.0,False,0.0,0.0,0.0,9.819999694824219,0.0,
+2026-03-20,9.829999923706055,9.829999923706055,9.829999923706055,9.829999923706055,9.829999923706055,100,0.0,0.0,False,0.0010183532782701565,0.001017835108327344,0.0010183532782701565,9.829999923706055,0.0,
+2026-03-23,9.829999923706055,9.829999923706055,9.829999923706055,9.829999923706055,9.829999923706055,0,0.0,0.0,False,0.0,0.0,0.0010183532782701565,9.829999923706055,0.0,
+2026-03-24,9.829999923706055,9.829999923706055,9.829999923706055,9.829999923706055,9.829999923706055,200,0.0,0.0,False,0.0,0.0,0.0010183532782701565,9.829999923706055,0.0,
+2026-03-25,9.829999923706055,9.829999923706055,9.829999923706055,9.829999923706055,9.829999923706055,0,0.0,0.0,False,0.0,0.0,0.0010183532782701565,9.829999923706055,0.0,
+2026-03-26,9.829999923706055,9.829999923706055,9.829999923706055,9.829999923706055,9.829999923706055,0,0.0,0.0,False,0.0,0.0,0.0010183532782701565,9.829999923706055,0.0,
+2026-03-27,9.829999923706055,9.829999923706055,9.829999923706055,9.829999923706055,9.829999923706055,0,0.0,0.0,False,0.0,0.0,0.0010183532782701565,9.829999923706055,0.0,
+2026-03-30,9.829999923706055,9.829999923706055,9.829999923706055,9.829999923706055,9.829999923706055,0,0.0,0.0,False,0.0,0.0,0.0010183532782701565,9.829999923706055,0.0,
+2026-03-31,9.829999923706055,9.829999923706055,9.829999923706055,9.829999923706055,9.829999923706055,0,0.0,0.0,False,0.0,0.0,0.0010183532782701565,9.829999923706055,0.0,
+2026-04-01,9.829999923706055,9.829999923706055,9.829999923706055,9.829999923706055,9.829999923706055,0,0.0,0.0,False,0.0,0.0,0.0010183532782701565,9.829999923706055,0.0,
+2026-04-02,9.829999923706055,9.84000015258789,9.829999923706055,9.84000015258789,9.84000015258789,34100,0.0,0.0,False,0.0010173172898728655,0.0010168001733234166,0.002036706556540313,9.84000015258789,0.0,
+2026-04-06,9.859999656677246,9.859999656677246,9.859999656677246,9.859999656677246,9.859999656677246,2000,0.0,0.0,False,0.002032469896262823,0.002030407223730238,0.004073315997566773,9.859999656677246,0.0,
+2026-04-07,9.859999656677246,9.859999656677246,9.859999656677246,9.859999656677246,9.859999656677246,0,0.0,0.0,False,0.0,0.0,0.004073315997566773,9.859999656677246,0.0,
+2026-04-08,9.859999656677246,9.859999656677246,9.859999656677246,9.859999656677246,9.859999656677246,0,0.0,0.0,False,0.0,0.0,0.004073315997566773,9.859999656677246,0.0,
+2026-04-09,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,100,0.0,0.0,False,0.003042666094333013,0.0030380465539593666,0.007128375832377021,9.890000343322754,0.0,
+2026-04-10,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,0,0.0,0.0,False,0.0,0.0,0.007128375832377021,9.890000343322754,0.0,
+2026-04-13,9.859999656677246,9.859999656677246,9.859999656677246,9.859999656677246,9.859999656677246,100,0.0,0.0,False,-0.003033436360370123,-0.003038046553959492,0.004073315997566551,9.890000343322754,-0.003033436360370123,
+2026-04-14,9.859999656677246,9.859999656677246,9.859999656677246,9.859999656677246,9.859999656677246,0,0.0,0.0,False,0.0,0.0,0.004073315997566551,9.890000343322754,-0.003033436360370123,0.017778560126832245
+2026-04-15,9.859999656677246,9.859999656677246,9.859999656677246,9.859999656677246,9.859999656677246,0,0.0,0.0,False,0.0,0.0,0.004073315997566551,9.890000343322754,-0.003033436360370123,0.017342782031907575
+2026-04-16,9.880000114440918,9.899999618530273,9.880000114440918,9.899999618530273,9.899999618530273,1000,0.0,0.0,False,0.004056791404241089,0.004048584813456464,0.008146631995133324,9.899999618530273,0.0,0.02138575419939012
+2026-04-17,9.880000114440918,9.890000343322754,9.880000114440918,9.880000114440918,9.880000114440918,5200,0.0,0.0,False,-0.002020152006058873,-0.0020221952653827,0.006110022554106864,9.899999618530273,-0.002020152006058873,0.022341455516850184
+2026-04-20,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,0,0.0,0.0,False,0.0,0.0,0.006110022554106864,9.899999618530273,-0.002020152006058873,0.02186734636524671
+2026-04-21,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,0,0.0,0.0,False,0.0,0.0,0.006110022554106864,9.899999618530273,-0.002020152006058873,0.02142220355138954
+2026-04-22,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,100000,0.0,0.0,False,0.0,0.0,0.006110022554106864,9.899999618530273,-0.002020152006058873,0.021003191843174212
+2026-04-23,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,35900,0.0,0.0,False,0.002024241281143757,0.002022195265382734,0.008146631995133324,9.899999618530273,0.0,0.02130825684174942
+2026-04-24,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0,0.0,0.0,False,0.0,0.0,0.008146631995133324,9.899999618530273,0.0,0.020929479557625235

stocks_us_nasdaq/AMRX.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/ANGO.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/ANNA.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/ANSCU.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/ANTX.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/AOSL.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/APACU.csv ADDED Viewed

	@@ -0,0 +1,144 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-09-30,10.0,10.010000228881836,9.960000038146973,9.970000267028809,9.970000267028809,2520800,0.0,0.0,False,,,0.0,9.970000267028809,0.0,
+2025-10-01,9.960000038146973,9.979999542236328,9.960000038146973,9.975000381469727,9.975000381469727,272300,0.0,0.0,False,0.0005015159786356804,0.0005013902615282695,0.0005015159786356804,9.975000381469727,0.0,
+2025-10-02,10.0,10.0,9.980999946594238,9.989999771118164,9.989999771118164,18800,0.0,0.0,False,0.001503698152864441,0.0015025687308617356,0.002005968260150759,9.989999771118164,0.0,
+2025-10-03,9.979999542236328,9.979999542236328,9.961000442504883,9.970000267028809,9.970000267028809,87000,0.0,0.0,False,-0.0020019524071637207,-0.0020039589923900006,-1.1102230246251565e-16,9.989999771118164,-0.0020019524071637207,
+2025-10-06,9.989999771118164,9.989999771118164,9.960000038146973,9.960000038146973,9.960000038146973,27300,0.0,0.0,False,-0.001003031957271583,-0.0010035353304529786,-0.001003031957271694,9.989999771118164,-0.0030029763421940414,
+2025-10-07,9.979999542236328,9.979999542236328,9.960000038146973,9.960000038146973,9.960000038146973,26200,0.0,0.0,False,0.0,0.0,-0.001003031957271694,9.989999771118164,-0.0030029763421940414,
+2025-10-08,9.960000038146973,9.970000267028809,9.949999809265137,9.949999809265137,9.949999809265137,46900,0.0,0.0,False,-0.001004039040515603,-0.0010045434253560203,-0.002006063914543277,9.989999771118164,-0.004004000277224251,
+2025-10-09,9.989999771118164,9.989999771118164,9.960000038146973,9.979999542236328,9.979999542236328,24000,0.0,0.0,False,0.003015048597614811,0.003010512454100044,0.001002936302879176,9.989999771118164,-0.0010010239350302097,
+2025-10-10,9.960000038146973,9.979999542236328,9.960000038146973,9.979999542236328,9.979999542236328,97700,0.0,0.0,False,0.0,0.0,0.001002936302879176,9.989999771118164,-0.0010010239350302097,
+2025-10-13,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,29900,0.0,0.0,False,0.0,0.0,0.001002936302879176,9.989999771118164,-0.0010010239350302097,
+2025-10-14,9.979999542236328,10.0,9.970000267028809,9.989999771118164,9.989999771118164,166200,0.0,0.0,False,0.0010020269880288701,0.0010015252940991026,0.002005968260150759,9.989999771118164,0.0,
+2025-10-15,10.0,10.0,9.979999542236328,9.989999771118164,9.989999771118164,2700,0.0,0.0,False,0.0,0.0,0.002005968260150759,9.989999771118164,0.0,
+2025-10-16,10.0,10.010000228881836,10.0,10.0,10.0,14200,0.0,0.0,False,0.0010010239350302097,0.0010005232446784506,0.003009000217422342,10.0,0.0,
+2025-10-17,10.0,10.010000228881836,10.0,10.010000228881836,10.010000228881836,4100,0.0,0.0,False,0.0010000228881836826,0.000999523198401636,0.004012032174693925,10.010000228881836,0.0,
+2025-10-20,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,1400,0.0,0.0,False,0.0,0.0,0.004012032174693925,10.010000228881836,0.0,
+2025-10-21,10.005000114440918,10.029999732971191,10.0,10.010000228881836,10.010000228881836,174400,0.0,0.0,False,0.0,0.0,0.004012032174693925,10.010000228881836,0.0,
+2025-10-22,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,400,0.0,0.0,False,0.003996000093747787,0.003988037291230692,0.00802406434938785,10.050000190734863,0.0,
+2025-10-23,10.029999732971191,10.0600004196167,10.029999732971191,10.0600004196167,10.0600004196167,100500,0.0,0.0,False,0.000995047631049406,0.000994552899315938,0.009027096306659432,10.0600004196167,0.0,
+2025-10-24,10.029999732971191,10.050000190734863,10.029999732971191,10.029999732971191,10.029999732971191,63000,0.0,0.0,False,-0.002982175486494709,-0.002986631032161766,0.006018000434844684,10.0600004196167,-0.002982175486494709,
+2025-10-27,10.050000190734863,10.050000190734863,10.010000228881836,10.020000457763672,10.020000457763672,18500,0.0,0.0,False,-0.0009969367371615023,-0.0009974340091170458,0.005015064131965508,10.0600004196167,-0.0039761391833571524,
+2025-10-28,10.024999618530273,10.029999732971191,10.020000457763672,10.020000457763672,10.020000457763672,55000,0.0,0.0,False,0.0,0.0,0.005015064131965508,10.0600004196167,-0.0039761391833571524,0.02475756596629824
+2025-10-29,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,97800,0.0,0.0,False,0.0,0.0,0.005015064131965508,10.0600004196167,-0.0039761391833571524,0.024146389258179378
+2025-10-30,10.024999618530273,10.024999618530273,10.020000457763672,10.020000457763672,10.020000457763672,20800,0.0,0.0,False,0.0,0.0,0.005015064131965508,10.0600004196167,-0.0039761391833571524,0.023578382146910975
+2025-10-31,10.020000457763672,10.029999732971191,10.020000457763672,10.029999732971191,10.029999732971191,6800,0.0,0.0,False,0.0009979316118464698,0.0009974340091169888,0.006018000434844684,10.0600004196167,-0.002982175486494709,0.02317665227334418
+2025-11-03,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,2600,0.0,0.0,False,-0.0019939685565106835,-0.001995959158384717,0.004012032174693925,10.0600004196167,-0.004970197678855426,0.023816747035623302
+2025-11-04,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,200,0.0,0.0,False,0.002996976252271466,0.0029924942716365696,0.0070210323921162665,10.0600004196167,-0.001988116990996547,0.02498555804112552
+2025-11-05,10.029999732971191,10.050000190734863,10.029999732971191,10.050000190734863,10.050000190734863,18500,0.0,0.0,False,0.000996038737035132,0.0009955430195941696,0.00802406434938785,10.0600004196167,-0.0009940584954982734,0.024581726142065878
+2025-11-06,10.050000190734863,10.079999923706055,10.050000190734863,10.079999923706055,10.079999923706055,1200,0.0,0.0,False,0.002985048000182955,0.00298060159070081,0.011033064566810191,10.079999923706055,0.0,0.02545347355781578
+2025-11-07,10.0649995803833,10.0649995803833,10.0649995803833,10.0649995803833,10.0649995803833,100,0.0,0.0,False,-0.0014881293091556502,-0.001489237673305288,0.009528516630902928,10.079999923706055,-0.0014881293091556502,0.025617021263444586
+2025-11-10,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,100,0.0,0.0,False,-0.0004966876279205445,-0.0004968110180796777,0.009027096306659432,10.079999923706055,-0.001984077801659545,0.025276039338581534
+2025-11-11,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.009027096306659432,10.079999923706055,-0.001984077801659545,0.024852789437733266
+2025-11-12,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.009027096306659432,10.079999923706055,-0.001984077801659545,0.024450109810053328
+2025-11-13,10.050000190734863,10.050000190734863,10.045000076293945,10.050000190734863,10.050000190734863,1400,0.0,0.0,False,-0.0009940584954982734,-0.0009945528993158756,0.00802406434938785,10.079999923706055,-0.002976164007763349,0.0243213883313474
+2025-11-14,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,2000,0.0,0.0,False,0.0,0.0,0.00802406434938785,10.079999923706055,-0.002976164007763349,0.023948390490344928
+2025-11-17,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.00802406434938785,10.079999923706055,-0.002976164007763349,0.023592046169181424
+2025-11-18,10.050000190734863,10.050000190734863,10.029999732971191,10.039999961853027,10.039999961853027,26500,0.0,0.0,False,-0.000995047631049295,-0.000995543019594053,0.0070210323921162665,10.079999923706055,-0.003968250213867153,0.02347613180909057
+2025-11-19,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,1100,0.0,0.0,False,0.000996038737035132,0.0009955430195941696,0.00802406434938785,10.079999923706055,-0.002976164007763349,0.023233747888248883
+2025-11-20,10.029999732971191,10.050000190734863,10.029999732971191,10.039999961853027,10.039999961853027,5100,0.0,0.0,False,-0.000995047631049295,-0.000995543019594053,0.0070210323921162665,10.079999923706055,-0.003968250213867153,0.023128300719644584
+2025-11-21,10.0600004196167,10.069999694824219,10.050000190734863,10.050000190734863,10.050000190734863,65200,0.0,0.0,False,0.000996038737035132,0.0009955430195941696,0.00802406434938785,10.079999923706055,-0.002976164007763349,0.02290781582676993
+2025-11-24,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,100,0.0,0.0,False,-0.00199009526209859,-0.001992078132845905,0.006018000434844684,10.079999923706055,-0.0049603364199709565,0.02328676344215182
+2025-11-25,10.09000015258789,10.09000015258789,10.050000190734863,10.050000190734863,10.050000190734863,1500,0.0,0.0,False,0.0019940636386983623,0.0019920781328459803,0.00802406434938785,10.079999923706055,-0.002976164007763349,0.02344522745179889
+2025-11-26,10.210000038146973,10.25,10.130000114440918,10.229999542236328,10.229999542236328,3100,0.0,0.0,False,0.01791038289406277,0.017751881732674214,0.02607816130831475,10.229999542236328,0.0,0.04963457891404403
+2025-11-28,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,1000,0.0,0.0,False,-0.01075265509280754,-0.010810882665423807,0.015045096741504338,10.229999542236328,-0.01075265509280754,0.05640282317810223
+2025-12-01,10.119999885559082,10.119999885559082,10.0600004196167,10.0600004196167,10.0600004196167,56900,0.0,0.0,False,-0.005928801049494115,-0.005946446167934547,0.009027096306659432,10.229999542236328,-0.0166177057895025,0.05777056042073639
+2025-12-02,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,100,0.0,0.0,False,0.0009939636968623322,0.0009934700420365617,0.010030032609538608,10.229999542236328,-0.015640259488920005,0.057125248738067236
+2025-12-03,10.1899995803833,10.1899995803833,10.069999694824219,10.069999694824219,10.069999694824219,700,0.0,0.0,False,0.0,0.0,0.010030032609538608,10.229999542236328,-0.015640259488920005,0.05647506226903217
+2025-12-04,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,100,0.0,0.0,False,0.0,0.0,0.010030032609538608,10.229999542236328,-0.015640259488920005,0.05584658504537269
+2025-12-05,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,0.010030032609538608,10.229999542236328,-0.015640259488920005,0.05523863514942397
+2025-12-08,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,0.010030032609538608,10.229999542236328,-0.015640259488920005,0.0546501188388314
+2025-12-09,10.069999694824219,10.079999923706055,10.069999694824219,10.069999694824219,10.069999694824219,3200,0.0,0.0,False,0.0,0.0,0.010030032609538608,10.229999542236328,-0.015640259488920005,0.05408002226456641
+2025-12-10,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,100,0.0,0.0,False,-0.003972190969736222,-0.003980101074198431,0.006018000434844684,10.229999542236328,-0.019550324361150007,0.05434232246815851
+2025-12-11,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,200,0.0,0.0,False,0.0,0.0,0.006018000434844684,10.229999542236328,-0.019550324361150007,0.0537968804866017
+2025-12-12,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,100,0.0,0.0,False,0.0,0.0,0.006018000434844684,10.229999542236328,-0.019550324361150007,0.05326754010449761
+2025-12-15,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.006018000434844684,10.229999542236328,-0.019550324361150007,0.052753524370473634
+2025-12-16,10.029999732971191,10.079999923706055,10.029999732971191,10.050000190734863,10.050000190734863,2100,0.0,0.0,False,0.0019940636386983623,0.0019920781328459803,0.00802406434938785,10.229999542236328,-0.017595245313385077,0.05241030834552545
+2025-12-17,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,200,0.0,0.0,False,-0.00199009526209859,-0.001992078132845905,0.006018000434844684,10.229999542236328,-0.019550324361150007,0.05212507295479743
+2025-12-18,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.006018000434844684,10.229999542236328,-0.019550324361150007,0.05164960468567501
+2025-12-19,10.0600004196167,10.130000114440918,10.039999961853027,10.039999961853027,10.039999961853027,1300,0.0,0.0,False,0.0009970318193490701,0.0009965351132517788,0.0070210323921160445,10.229999542236328,-0.018572784837267542,0.051220161091019706
+2025-12-22,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.0070210323921160445,10.229999542236328,-0.018572784837267542,0.05076957269372239
+2025-12-23,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.0070210323921160445,10.229999542236328,-0.018572784837267542,0.050330670806251414
+2025-12-24,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.0070210323921160445,10.229999542236328,-0.018572784837267542,0.049902958823058396
+2025-12-26,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.0070210323921160445,10.229999542236328,-0.018572784837267542,0.0494859691897814
+2025-12-29,10.0600004196167,10.0600004196167,10.039999961853027,10.039999961853027,10.039999961853027,1500,0.0,0.0,False,0.0,0.0,0.0070210323921160445,10.229999542236328,-0.018572784837267542,0.04907926125403683
+2025-12-30,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.0070210323921160445,10.229999542236328,-0.018572784837267542,0.04868241930740675
+2025-12-31,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.0070210323921160445,10.229999542236328,-0.018572784837267542,0.04829505079883948
+2026-01-02,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.0070210323921160445,10.229999542236328,-0.018572784837267542,0.0479167847020059
+2026-01-05,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,1600,0.0,0.0,False,-0.000996038737035021,-0.0009965351132518578,0.0060180004348444616,10.229999542236328,-0.019550324361150007,0.047596045930669496
+2026-01-06,10.010000228881836,10.029999732971191,10.010000228881836,10.029999732971191,10.029999732971191,1000,0.0,0.0,False,0.0,0.0,0.0060180004348444616,10.229999542236328,-0.019550324361150007,0.04723445529619783
+2026-01-07,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,1100,0.0,0.0,False,0.0019940636386983623,0.0019920781328459803,0.008024064349387627,10.229999542236328,-0.017595245313385077,0.047023126871397494
+2026-01-08,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.008024064349387627,10.229999542236328,-0.017595245313385077,0.046676668745254966
+2026-01-09,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.008024064349387627,10.229999542236328,-0.017595245313385077,0.046337757618418345
+2026-01-12,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.008024064349387627,10.229999542236328,-0.017595245313385077,0.04600612340591013
+2026-01-13,10.09000015258789,10.119999885559082,10.09000015258789,10.119999885559082,10.119999885559082,1400,0.0,0.0,False,0.006965143631415316,0.006940999067250467,0.015045096741504116,10.229999542236328,-0.01075265509280754,0.04744372658061043
+2026-01-14,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.015045096741504116,10.229999542236328,-0.01075265509280754,0.047114747808683605
+2026-01-15,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.015045096741504116,10.229999542236328,-0.01075265509280754,0.04679251936558719
+2026-01-16,10.09000015258789,10.109999656677246,10.079999923706055,10.079999923706055,10.079999923706055,1200,0.0,0.0,False,-0.003952565445193956,-0.003960397476549598,0.011033064566810191,10.229999542236328,-0.01466271996503754,0.04709629029815149
+2026-01-20,10.109999656677246,10.149999618530273,10.100000381469727,10.149999618530273,10.149999618530273,1700,0.0,0.0,False,0.006944414221630613,0.006920412830192698,0.01805409695892668,10.229999542236328,-0.007820129744460003,0.048389338822558706
+2026-01-21,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.01805409695892668,10.229999542236328,-0.007820129744460003,0.04807189493957696
+2026-01-22,10.130000114440918,10.149999618530273,10.130000114440918,10.149999618530273,10.149999618530273,3100,0.0,0.0,False,0.0,0.0,0.01805409695892668,10.229999542236328,-0.007820129744460003,0.04776061802361077
+2026-01-23,10.119999885559082,10.119999885559082,10.109999656677246,10.109999656677246,10.109999656677246,1400,0.0,0.0,False,-0.003940883089296077,-0.00394866883092126,0.014042064784232755,10.229999542236328,-0.011730194616690004,0.048035685103349025
+2026-01-26,10.100000381469727,10.170000076293945,10.100000381469727,10.170000076293945,10.170000076293945,700,0.0,0.0,False,0.005934759807540768,0.005917218488681301,0.020060160873469846,10.229999542236328,-0.005865050696694962,0.04881087197189955
+2026-01-27,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,100,0.0,0.0,False,0.0,0.0,0.020060160873469846,10.229999542236328,-0.005865050696694962,0.04850689658874236
+2026-01-28,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.020060160873469846,10.229999542236328,-0.005865050696694962,0.048208530784070246
+2026-01-29,10.170000076293945,10.239999771118164,10.170000076293945,10.239999771118164,10.239999771118164,1400,0.0,0.0,False,0.0068829591247876465,0.006859379697288241,0.027081193265586334,10.239999771118164,0.0,0.04928923422210439
+2026-01-30,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.027081193265586334,10.239999771118164,0.0,0.04899467982185162
+2026-02-02,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.027081193265586334,10.239999771118164,0.0,0.048705343960419825
+2026-02-03,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.027081193265586334,10.239999771118164,0.0,0.04842107434123525
+2026-02-04,10.175000190734863,10.175000190734863,10.175000190734863,10.175000190734863,10.175000190734863,300,0.0,0.0,False,-0.006347615413687002,-0.006367847185520092,0.020561676852105748,10.239999771118164,-0.006347615413687002,0.049456342708146334
+2026-02-05,10.175000190734863,10.175000190734863,10.175000190734863,10.175000190734863,10.175000190734863,0,0.0,0.0,False,0.0,0.0,0.020561676852105748,10.239999771118164,-0.006347615413687002,0.049172949173041415
+2026-02-06,10.175000190734863,10.175000190734863,10.175000190734863,10.175000190734863,10.175000190734863,0,0.0,0.0,False,0.0,0.0,0.020561676852105748,10.239999771118164,-0.006347615413687002,0.04889437235547359
+2026-02-09,10.175000190734863,10.175000190734863,10.175000190734863,10.175000190734863,10.175000190734863,0,0.0,0.0,False,0.0,0.0,0.020561676852105748,10.239999771118164,-0.006347615413687002,0.0486204773317327
+2026-02-10,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,300,0.0,0.0,False,0.0024569649200634203,0.002453951516629275,0.02306916109089241,10.239999771118164,-0.003906246362021082,0.048491324746449356
+2026-02-11,10.149999618530273,10.5649995803833,10.119999885559082,10.5649995803833,10.5649995803833,8900,0.0,0.0,False,0.035784291955242686,0.035158909759666186,0.05967896664177408,10.5649995803833,0.0,0.07604740177395804
+2026-02-12,10.5649995803833,10.5649995803833,10.5649995803833,10.5649995803833,10.5649995803833,0,0.0,0.0,False,0.0,0.0,0.05967896664177408,10.5649995803833,0.0,0.07564034144467367
+2026-02-13,10.5649995803833,10.5649995803833,10.5649995803833,10.5649995803833,10.5649995803833,0,0.0,0.0,False,0.0,0.0,0.05967896664177408,10.5649995803833,0.0,0.07523974745809146
+2026-02-17,10.5649995803833,10.5649995803833,10.5649995803833,10.5649995803833,10.5649995803833,0,0.0,0.0,False,0.0,0.0,0.05967896664177408,10.5649995803833,0.0,0.07484545043485312
+2026-02-18,10.5649995803833,10.5649995803833,10.5649995803833,10.5649995803833,10.5649995803833,0,0.0,0.0,False,0.0,0.0,0.05967896664177408,10.5649995803833,0.0,0.07445728714157973
+2026-02-19,10.5649995803833,10.5649995803833,10.5649995803833,10.5649995803833,10.5649995803833,0,0.0,0.0,False,0.0,0.0,0.05967896664177408,10.5649995803833,0.0,0.07407510020713629
+2026-02-20,10.5649995803833,10.5649995803833,10.5649995803833,10.5649995803833,10.5649995803833,0,0.0,0.0,False,0.0,0.0,0.05967896664177408,10.5649995803833,0.0,0.07369873785474065
+2026-02-23,10.5649995803833,10.5649995803833,10.5649995803833,10.5649995803833,10.5649995803833,0,0.0,0.0,False,0.0,0.0,0.05967896664177408,10.5649995803833,0.0,0.07332805364888223
+2026-02-24,10.5649995803833,10.5649995803833,10.5649995803833,10.5649995803833,10.5649995803833,0,0.0,0.0,False,0.0,0.0,0.05967896664177408,10.5649995803833,0.0,0.07296290625609225
+2026-02-25,10.5649995803833,10.5649995803833,10.5649995803833,10.5649995803833,10.5649995803833,0,0.0,0.0,False,0.0,0.0,0.05967896664177408,10.5649995803833,0.0,0.07260315921867891
+2026-02-26,10.5649995803833,10.5649995803833,10.5649995803833,10.5649995803833,10.5649995803833,0,0.0,0.0,False,0.0,0.0,0.05967896664177408,10.5649995803833,0.0,0.07224868074060518
+2026-02-27,10.140000343322754,10.239999771118164,10.140000343322754,10.229999542236328,10.229999542236328,1300,0.0,0.0,False,-0.03170847623780204,-0.032222076134042946,0.02607816130831475,10.5649995803833,-0.03170847623780204,0.08785876498371176
+2026-03-02,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,0,0.0,0.0,False,0.0,0.0,0.02607816130831475,10.5649995803833,-0.03170847623780204,0.08743219962952345
+2026-03-03,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,0,0.0,0.0,False,0.0,0.0,0.02607816130831475,10.5649995803833,-0.03170847623780204,0.08701178776949708
+2026-03-04,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,0,0.0,0.0,False,0.0,0.0,0.02607816130831475,10.5649995803833,-0.03170847623780204,0.08659738286200154
+2026-03-05,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,0,0.0,0.0,False,0.0,0.0,0.02607816130831475,10.5649995803833,-0.03170847623780204,0.08618884320514086
+2026-03-06,10.140000343322754,10.300000190734863,10.119999885559082,10.300000190734863,10.300000190734863,2300,0.0,0.0,False,0.006842683443877506,0.00681937853718568,0.033099289354823425,10.5649995803833,-0.025082763859307522,0.08637329928302112
+2026-03-09,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.033099289354823425,10.5649995803833,-0.025082763859307522,0.08597383704988908
+2026-03-10,10.119999885559082,10.199999809265137,10.109999656677246,10.199999809265137,10.199999809265137,4300,0.0,0.0,False,-0.00970877472018683,-0.009756212162808945,0.02306916109089241,10.5649995803833,-0.03454801567582477,0.08691254760515318
+2026-03-11,10.109999656677246,10.130000114440918,10.100000381469727,10.130000114440918,10.130000114440918,5400,0.0,0.0,False,-0.006862715307174305,-0.006886372032909048,0.01604812869877592,10.5649995803833,-0.041173637786988015,0.08717268764342462
+2026-03-12,10.140000343322754,10.149999618530273,10.140000343322754,10.140000343322754,10.140000343322754,6200,0.0,0.0,False,0.0009871894144977134,0.000986702463476577,0.017051160656047504,10.5649995803833,-0.040227094551870124,0.08678803523648194
+2026-03-13,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,100,0.0,0.0,False,0.000986121781948901,0.0009856358832750914,0.018054096958926902,10.5649995803833,-0.03928064158408329,0.0864084054156573
+2026-03-16,10.149999618530273,10.199999809265137,10.149999618530273,10.199999809265137,10.199999809265137,900,0.0,0.0,False,0.004926127351136067,0.004914033686157417,0.02306916109089241,10.5649995803833,-0.03454801567582477,0.08631499785571516
+2026-03-17,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,100,0.0,0.0,False,0.0,0.0,0.02306916109089241,10.5649995803833,-0.03454801567582477,0.08593617709106119
+2026-03-18,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.02306916109089241,10.5649995803833,-0.03454801567582477,0.08556230074013942
+2026-03-19,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.02306916109089241,10.5649995803833,-0.03454801567582477,0.08519326217047625
+2026-03-20,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.02306916109089241,10.5649995803833,-0.03454801567582477,0.08482895794164444
+2026-03-23,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.02306916109089241,10.5649995803833,-0.03454801567582477,0.08446928768344776
+2026-03-24,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.02306916109089241,10.5649995803833,-0.03454801567582477,0.08411415397973979
+2026-03-25,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.02306916109089241,10.5649995803833,-0.03454801567582477,0.08376346225757138
+2026-03-26,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.02306916109089241,10.5649995803833,-0.03454801567582477,0.08341712068138044
+2026-03-27,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.02306916109089241,10.5649995803833,-0.03454801567582477,0.08307504005195498
+2026-03-30,10.175000190734863,10.175000190734863,10.175000190734863,10.175000190734863,10.175000190734863,2700,0.0,0.0,False,-0.0024509430389955122,-0.0024539515166292526,0.020561676852105748,10.5649995803833,-0.03691428349628845,0.08282284435787823
+2026-03-31,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,100,0.0,0.0,False,0.0024569649200634203,0.002453951516629275,0.02306916109089241,10.5649995803833,-0.03454801567582477,0.08255166890607547
+2026-04-01,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.02306916109089241,10.5649995803833,-0.03454801567582477,0.08222126565554172
+2026-04-02,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.02306916109089241,10.5649995803833,-0.03454801567582477,0.08189479815813214
+2026-04-06,10.149999618530273,10.199999809265137,10.149999618530273,10.199999809265137,10.199999809265137,1100,0.0,0.0,False,0.0,0.0,0.02306916109089241,10.5649995803833,-0.03454801567582477,0.08157218889073956
+2026-04-07,10.130000114440918,10.199999809265137,10.119999885559082,10.199999809265137,10.199999809265137,1600,0.0,0.0,False,0.0,0.0,0.02306916109089241,10.5649995803833,-0.03454801567582477,0.08125336245135294
+2026-04-08,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.02306916109089241,10.5649995803833,-0.03454801567582477,0.08093824548501875
+2026-04-09,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.02306916109089241,10.5649995803833,-0.03454801567582477,0.0806267666129368
+2026-04-10,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.02306916109089241,10.5649995803833,-0.03454801567582477,0.08031885636453479
+2026-04-13,10.119999885559082,10.199999809265137,10.119999885559082,10.199999809265137,10.199999809265137,5100,0.0,0.0,False,0.0,0.0,0.02306916109089241,10.5649995803833,-0.03454801567582477,0.08001444711237499
+2026-04-14,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.02306916109089241,10.5649995803833,-0.03454801567582477,0.07971347300975433
+2026-04-15,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.02306916109089241,10.5649995803833,-0.03454801567582477,0.07941586993086734
+2026-04-16,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.02306916109089241,10.5649995803833,-0.03454801567582477,0.07912157541340838
+2026-04-17,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.02306916109089241,10.5649995803833,-0.03454801567582477,0.07883052860349642
+2026-04-20,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.02306916109089241,10.5649995803833,-0.03454801567582477,0.0785426702028124
+2026-04-21,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.02306916109089241,10.5649995803833,-0.03454801567582477,0.07825794241784456
+2026-04-22,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.02306916109089241,10.5649995803833,-0.03454801567582477,0.07797628891114322
+2026-04-23,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.02306916109089241,10.5649995803833,-0.03454801567582477,0.07769765475449178
+2026-04-24,10.199999809265137,10.199999809265137,10.15999984741211,10.17300033569336,10.17300033569336,1300,0.0,0.0,False,-0.002647007262417067,-0.002650516780655595,0.020361089591529824,10.5649995803833,-0.03710357408984577,0.07751276984958061

stocks_us_nasdaq/API.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/APYX.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/ARTL.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/ATII.csv ADDED Viewed

	@@ -0,0 +1,267 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-04-03,9.979999542236328,10.0,9.970000267028809,9.970000267028809,9.970000267028809,700100,0.0,0.0,False,,,0.0,9.970000267028809,0.0,
+2025-04-04,9.970000267028809,9.975000381469727,9.960000038146973,9.96500015258789,9.96500015258789,307000,0.0,0.0,False,-0.0005015159786357914,-0.0005016417798368383,-0.0005015159786357914,9.970000267028809,-0.0005015159786357914,
+2025-04-07,9.960000038146973,9.970000267028809,9.960000038146973,9.970000267028809,9.970000267028809,176900,0.0,0.0,False,0.0005017676231162671,0.000501641779836759,-1.1102230246251565e-16,9.970000267028809,0.0,
+2025-04-08,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,125300,0.0,0.0,False,0.0,0.0,-1.1102230246251565e-16,9.970000267028809,0.0,
+2025-04-09,9.960000038146973,9.970000267028809,9.960000038146973,9.970000267028809,9.970000267028809,5200,0.0,0.0,False,0.0,0.0,-1.1102230246251565e-16,9.970000267028809,0.0,
+2025-04-10,9.970000267028809,9.970000267028809,9.96500015258789,9.970000267028809,9.970000267028809,624900,0.0,0.0,False,0.0,0.0,-1.1102230246251565e-16,9.970000267028809,0.0,
+2025-04-11,9.960000038146973,9.970000267028809,9.960000038146973,9.970000267028809,9.970000267028809,2500,0.0,0.0,False,0.0,0.0,-1.1102230246251565e-16,9.970000267028809,0.0,
+2025-04-14,9.970000267028809,9.970000267028809,9.96500015258789,9.970000267028809,9.970000267028809,102800,0.0,0.0,False,0.0,0.0,-1.1102230246251565e-16,9.970000267028809,0.0,
+2025-04-15,9.960000038146973,9.970000267028809,9.960000038146973,9.96500015258789,9.96500015258789,3800,0.0,0.0,False,-0.0005015159786357914,-0.0005016417798368383,-0.0005015159786359025,9.970000267028809,-0.0005015159786357914,
+2025-04-16,9.970000267028809,9.970000267028809,9.960000038146973,9.96500015258789,9.96500015258789,55800,0.0,0.0,False,0.0,0.0,-0.0005015159786359025,9.970000267028809,-0.0005015159786357914,
+2025-04-17,9.96500015258789,9.96500015258789,9.96500015258789,9.96500015258789,9.96500015258789,324200,0.0,0.0,False,0.0,0.0,-0.0005015159786359025,9.970000267028809,-0.0005015159786357914,
+2025-04-21,9.960000038146973,9.970000267028809,9.960000038146973,9.970000267028809,9.970000267028809,3300,0.0,0.0,False,0.0005017676231162671,0.000501641779836759,-2.220446049250313e-16,9.970000267028809,0.0,
+2025-04-22,9.970000267028809,10.010000228881836,9.960000038146973,9.970000267028809,9.970000267028809,1012100,0.0,0.0,False,0.0,0.0,-2.220446049250313e-16,9.970000267028809,0.0,
+2025-04-23,9.970000267028809,9.979999542236328,9.970000267028809,9.979999542236328,9.979999542236328,1200,0.0,0.0,False,0.001002936302879398,0.0010024336982911014,0.001002936302879176,9.979999542236328,0.0,
+2025-04-24,9.970000267028809,9.979999542236328,9.970000267028809,9.975000381469727,9.975000381469727,95200,0.0,0.0,False,-0.0005009179354612536,-0.0005010434367626054,0.0005015159786356804,9.979999542236328,-0.0005009179354612536,
+2025-04-25,9.979999542236328,10.0,9.970000267028809,10.0,10.0,1045700,0.0,0.0,False,0.0025062273257367984,0.0025030919755402556,0.003009000217422342,10.0,0.0,
+2025-04-28,10.0,10.0,10.0,10.0,10.0,68700,0.0,0.0,False,0.0,0.0,0.003009000217422342,10.0,0.0,
+2025-04-29,10.0,10.029999732971191,10.0,10.029999732971191,10.029999732971191,158200,0.0,0.0,False,0.002999973297119096,0.002995482356786256,0.006018000434844684,10.029999732971191,0.0,
+2025-04-30,10.029999732971191,10.050000190734863,10.029999732971191,10.050000190734863,10.050000190734863,326000,0.0,0.0,False,0.0019940636386983623,0.0019920781328459803,0.00802406434938785,10.050000190734863,0.0,
+2025-05-01,10.039999961853027,10.0600004196167,10.039999961853027,10.0600004196167,10.0600004196167,476100,0.0,0.0,False,0.000995047631049406,0.000994552899315938,0.009027096306659432,10.0600004196167,0.0,
+2025-05-02,10.0600004196167,10.0600004196167,10.039999961853027,10.050000190734863,10.050000190734863,363300,0.0,0.0,False,-0.0009940584954982734,-0.0009945528993158756,0.00802406434938785,10.0600004196167,-0.0009940584954982734,0.016406955297248605
+2025-05-05,10.050000190734863,10.050000190734863,10.039999961853027,10.050000190734863,10.050000190734863,59300,0.0,0.0,False,0.0,0.0,0.00802406434938785,10.0600004196167,-0.0009940584954982734,0.016051497919908342
+2025-05-06,10.045000076293945,10.050000190734863,10.045000076293945,10.050000190734863,10.050000190734863,188000,0.0,0.0,False,0.0,0.0,0.00802406434938785,10.0600004196167,-0.0009940584954982734,0.015717678481888042
+2025-05-07,10.0600004196167,10.069999694824219,10.0600004196167,10.069999694824219,10.069999694824219,7000,0.0,0.0,False,0.001990000369133549,0.0019880229413523987,0.010030032609538608,10.069999694824219,0.0,0.016272388293286335
+2025-05-08,10.069999694824219,10.069999694824219,10.0600004196167,10.0600004196167,10.0600004196167,203700,0.0,0.0,False,-0.000992976714056848,-0.0009934700420366795,0.00902709630665921,10.069999694824219,-0.000992976714056848,0.016573294380761477
+2025-05-09,10.069999694824219,10.069999694824219,10.0600004196167,10.0600004196167,10.0600004196167,1500,0.0,0.0,False,0.0,0.0,0.00902709630665921,10.069999694824219,-0.000992976714056848,0.016267977275190044
+2025-05-12,10.069999694824219,10.069999694824219,10.050000190734863,10.0600004196167,10.0600004196167,6700,0.0,0.0,False,0.0,0.0,0.00902709630665921,10.069999694824219,-0.000992976714056848,0.015978659120156193
+2025-05-13,10.09000015258789,10.09000015258789,10.050000190734863,10.079999923706055,10.079999923706055,96800,0.0,0.0,False,0.0019880221923607166,0.001986048691385022,0.011033064566810191,10.079999923706055,0.0,0.016451652267826793
+2025-05-14,10.050000190734863,10.069999694824219,10.050000190734863,10.069999694824219,10.069999694824219,30600,0.0,0.0,False,-0.0009920862061038038,-0.000992578649348349,0.010030032609538608,10.079999923706055,-0.0009920862061038038,0.01668080774321114
+2025-05-15,10.069999694824219,10.079999923706055,10.0600004196167,10.079999923706055,10.079999923706055,110500,0.0,0.0,False,0.0009930714185597544,0.0009925786493482705,0.011033064566810191,10.079999923706055,0.0,0.01648718594680248
+2025-05-16,10.079999923706055,10.079999923706055,10.069999694824219,10.069999694824219,10.069999694824219,1700,0.0,0.0,False,-0.0009920862061038038,-0.000992578649348349,0.010030032609538608,10.079999923706055,-0.0009920862061038038,0.016680646480750207
+2025-05-19,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,400,0.0,0.0,False,0.0009930714185597544,0.0009925786493482705,0.011033064566810191,10.079999923706055,0.0,0.01650782178106759
+2025-05-20,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,1200,0.0,0.0,False,-0.001984077801659545,-0.0019860486913849196,0.009027096306659432,10.079999923706055,-0.001984077801659545,0.017515338381379218
+2025-05-21,10.0600004196167,10.069999694824219,10.0600004196167,10.069999694824219,10.069999694824219,57600,0.0,0.0,False,0.0009939636968623322,0.0009934700420365617,0.010030032609538608,10.079999923706055,-0.0009920862061038038,0.017351561098807304
+2025-05-22,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,800,0.0,0.0,False,0.0,0.0,0.010030032609538608,10.079999923706055,-0.0009920862061038038,0.01710654354449846
+2025-05-23,10.079999923706055,10.09000015258789,10.079999923706055,10.079999923706055,10.079999923706055,16700,0.0,0.0,False,0.0009930714185597544,0.0009925786493482705,0.011033064566810191,10.079999923706055,0.0,0.01695712876791093
+2025-05-27,10.069999694824219,10.09000015258789,10.069999694824219,10.09000015258789,10.09000015258789,400,0.0,0.0,False,0.0009920862061036928,0.000991594413823537,0.012036096524081774,10.09000015258789,0.0,0.01680911231034536
+2025-05-28,10.09000015258789,10.109999656677246,10.09000015258789,10.09000015258789,10.09000015258789,111800,0.0,0.0,False,0.0,0.0,0.012036096524081774,10.09000015258789,0.0,0.016596768382655218
+2025-05-29,10.109999656677246,10.119999885559082,10.109999656677246,10.119999885559082,10.119999885559082,32800,0.0,0.0,False,0.0029732143228458074,0.0029688030627258756,0.015045096741504116,10.119999885559082,0.0,0.01773563535771414
+2025-05-30,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,500,0.0,0.0,False,-0.0009881649204468435,-0.0009886534772781765,0.014042064784232533,10.119999885559082,-0.0009881649204468435,0.017849732869646463
+2025-06-02,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,200,0.0,0.0,False,0.0009891423562247148,0.0009886534772782986,0.015045096741504116,10.119999885559082,0.0,0.01769042496260409
+2025-06-03,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10100,0.0,0.0,False,0.002964400524747113,0.0029600153536430873,0.01805409695892668,10.149999618530273,0.0,0.018611027964025428
+2025-06-04,10.149999618530273,10.15999984741211,10.149999618530273,10.15999984741211,10.15999984741211,5400,0.0,0.0,False,0.0009852442618401014,0.000984759227271231,0.019057128916198263,10.15999984741211,0.0,0.01843161803319716
+2025-06-05,10.149999618530273,10.164999961853027,10.149999618530273,10.15999984741211,10.15999984741211,26400,0.0,0.0,False,0.0,0.0,0.019057128916198263,10.15999984741211,0.0,0.018243459725675495
+2025-06-06,10.15999984741211,10.170000076293945,10.15999984741211,10.170000076293945,10.170000076293945,11100,0.0,0.0,False,0.0009842745110260065,0.000983790430488861,0.020060160873469846,10.170000076293945,0.0,0.018077108421042373
+2025-06-09,10.178999900817871,10.1899995803833,10.178999900817871,10.180000305175781,10.180000305175781,287200,0.0,0.0,False,0.000983306667336814,0.0009828235380193806,0.02106319283074143,10.180000305175781,0.0,0.017914658539074892
+2025-06-10,10.1850004196167,10.1899995803833,10.184000015258789,10.1899995803833,10.1899995803833,4800,0.0,0.0,False,0.0009822470439844189,0.000981764955017859,0.022066129133620827,10.1899995803833,0.0,0.01775597927137135
+2025-06-11,10.1899995803833,10.194999694824219,10.180000305175781,10.1899995803833,10.1899995803833,268600,0.0,0.0,False,0.0,0.0,0.022066129133620827,10.1899995803833,0.0,0.01759635718149925
+2025-06-12,10.1850004196167,10.199999809265137,10.1850004196167,10.1899995803833,10.1899995803833,346700,0.0,0.0,False,0.0,0.0,0.022066129133620827,10.1899995803833,0.0,0.01744074323096836
+2025-06-13,10.199999809265137,10.204999923706055,10.199999809265137,10.204999923706055,10.204999923706055,11200,0.0,0.0,False,0.0014720651560802267,0.0014709827303056567,0.023570677069528312,10.204999923706055,0.0,0.017411435444536834
+2025-06-16,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,1200,0.0,0.0,False,0.0004899671218323576,0.0004898471271361566,0.024072193048163992,10.210000038146973,0.0,0.017232879798552383
+2025-06-17,10.220000267028809,10.220000267028809,10.199999809265137,10.210000038146973,10.210000038146973,286100,0.0,0.0,False,0.0,0.0,0.024072193048163992,10.210000038146973,0.0,0.01709252122610895
+2025-06-18,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,0,0.0,0.0,False,0.0,0.0,0.024072193048163992,10.210000038146973,0.0,0.01695532546515068
+2025-06-20,10.1850004196167,10.210000038146973,10.1850004196167,10.210000038146973,10.210000038146973,900,0.0,0.0,False,0.0,0.0,0.024072193048163992,10.210000038146973,0.0,0.016821188217539508
+2025-06-23,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,0,0.0,0.0,False,0.0,0.0,0.024072193048163992,10.210000038146973,0.0,0.01669000882004362
+2025-06-24,10.15999984741211,10.220000267028809,10.15999984741211,10.220000267028809,10.220000267028809,1000,0.0,0.0,False,0.0009794543432393166,0.0009789749908110823,0.025075225005435575,10.220000267028809,0.0,0.016574850683811596
+2025-06-25,10.210000038146973,10.210000038146973,10.199999809265137,10.210000038146973,10.210000038146973,42800,0.0,0.0,False,-0.0009784959511300872,-0.0009789749908110294,0.024072193048163992,10.220000267028809,-0.0009784959511300872,0.016701056496002585
+2025-06-26,10.1899995803833,10.210000038146973,10.1899995803833,10.210000038146973,10.210000038146973,900,0.0,0.0,False,0.0,0.0,0.024072193048163992,10.220000267028809,-0.0009784959511300872,0.016575419811514492
+2025-06-27,10.119999885559082,10.229999542236328,10.119999885559082,10.229999542236328,10.229999542236328,217400,0.0,0.0,False,0.00195881528057118,0.001956899303541544,0.02607816130831475,10.229999542236328,0.0,0.016740382098898377
+2025-06-30,10.229999542236328,10.23799991607666,10.220000267028809,10.229999542236328,10.229999542236328,14100,0.0,0.0,False,0.0,0.0,0.02607816130831475,10.229999542236328,0.0,0.016620847872346453
+2025-07-01,10.229999542236328,10.229999542236328,10.220000267028809,10.220000267028809,10.220000267028809,75300,0.0,0.0,False,-0.0009774463005824963,-0.0009779243127306131,0.025075225005435353,10.229999542236328,-0.0009774463005824963,0.016732386578299046
+2025-07-02,10.225000381469727,10.225000381469727,10.199999809265137,10.21500015258789,10.21500015258789,324200,0.0,0.0,False,-0.0004892479755650436,-0.0004893676964062195,0.024573709026799673,10.229999542236328,-0.0014662160625237286,0.01669348613772065
+2025-07-03,10.204999923706055,10.22599983215332,10.204999923706055,10.22599983215332,10.22599983215332,800,0.0,0.0,False,0.0010768163877747927,0.0010762370368740325,0.025676986787162903,10.229999542236328,-0.0003909785202329541,0.016612455054814925
+2025-07-07,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,200,0.0,0.0,False,0.0003911314442262004,0.0003910549722626124,0.02607816130831453,10.229999542236328,0.0,0.016477980161767304
+2025-07-08,10.229999542236328,10.229999542236328,10.210000038146973,10.210000038146973,10.210000038146973,8800,0.0,0.0,False,-0.001954985824464961,-0.001956899303541587,0.02407219304816377,10.229999542236328,-0.001954985824464961,0.01700655653502957
+2025-07-09,10.210000038146973,10.210000038146973,10.196000099182129,10.196000099182129,10.196000099182129,500,0.0,0.0,False,-0.0013711987181720398,-0.0013721396713886533,0.02266798656974056,10.229999542236328,-0.0033235038685804907,0.017218854741078864
+2025-07-10,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,14200,0.0,0.0,False,0.001373081485745331,0.001372139671388745,0.024072193048163992,10.229999542236328,-0.001954985824464961,0.017203471585013223
+2025-07-11,10.199999809265137,10.210000038146973,10.199999809265137,10.210000038146973,10.210000038146973,47900,0.0,0.0,False,0.0,0.0,0.024072193048163992,10.229999542236328,-0.001954985824464961,0.017086998141773026
+2025-07-14,10.20300006866455,10.220000267028809,10.20300006866455,10.210000038146973,10.210000038146973,3100,0.0,0.0,False,0.0,0.0,0.024072193048163992,10.229999542236328,-0.001954985824464961,0.016972819232146292
+2025-07-15,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,0,0.0,0.0,False,0.0,0.0,0.024072193048163992,10.229999542236328,-0.001954985824464961,0.016860862125748464
+2025-07-16,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,0,0.0,0.0,False,0.0,0.0,0.024072193048163992,10.229999542236328,-0.001954985824464961,0.016751057185094502
+2025-07-17,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,200,0.0,0.0,False,0.0,0.0,0.024072193048163992,10.229999542236328,-0.001954985824464961,0.01664333770556147
+2025-07-18,10.210000038146973,10.210000038146973,10.199999809265137,10.210000038146973,10.210000038146973,48200,0.0,0.0,False,0.0,0.0,0.024072193048163992,10.229999542236328,-0.001954985824464961,0.01653763976470512
+2025-07-21,10.229999542236328,10.229999542236328,10.225000381469727,10.229999542236328,10.229999542236328,3600,0.0,0.0,False,0.00195881528057118,0.001956899303541544,0.02607816130831475,10.229999542236328,0.0,0.016698580763934212
+2025-07-22,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,0,0.0,0.0,False,0.0,0.0,0.02607816130831475,10.229999542236328,0.0,0.016596620649493268
+2025-07-23,10.225000381469727,10.225000381469727,10.225000381469727,10.225000381469727,10.225000381469727,5000,0.0,0.0,False,-0.0004886765386412639,-0.0004887959799346633,0.025576740984071256,10.229999542236328,-0.0004886765386412639,0.01655537371071932
+2025-07-24,10.225000381469727,10.225000381469727,10.225000381469727,10.225000381469727,10.225000381469727,0,0.0,0.0,False,0.0,0.0,0.025576740984071256,10.229999542236328,-0.0004886765386412639,0.01645610213599412
+2025-07-25,10.225000381469727,10.225000381469727,10.225000381469727,10.225000381469727,10.225000381469727,0,0.0,0.0,False,0.0,0.0,0.025576740984071256,10.229999542236328,-0.0004886765386412639,0.01635856853962599
+2025-07-28,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,200,0.0,0.0,False,-0.0004890087290343459,-0.0004891283327959935,0.025075225005435353,10.229999542236328,-0.0009774463005824963,0.016318300861091428
+2025-07-29,10.199999809265137,10.229999542236328,10.199999809265137,10.220000267028809,10.220000267028809,143200,0.0,0.0,False,0.0,0.0,0.025075225005435353,10.229999542236328,-0.0009774463005824963,0.016223308907582723
+2025-07-30,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,0,0.0,0.0,False,0.0,0.0,0.025075225005435353,10.229999542236328,-0.0009774463005824963,0.01612993652692987
+2025-07-31,10.225000381469727,10.229999542236328,10.21500015258789,10.21500015258789,10.21500015258789,12000,0.0,0.0,False,-0.0004892479755650436,-0.0004893676964062195,0.024573709026799673,10.229999542236328,-0.0014662160625237286,0.01609070210689221
+2025-08-01,10.220000267028809,10.220000267028809,10.199999809265137,10.199999809265137,10.199999809265137,155000,0.0,0.0,False,-0.0014684623689362741,-0.0014695416164864352,0.02306916109089241,10.229999542236328,-0.0029325253483475366,0.01628890252640981
+2025-08-04,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.02306916109089241,10.229999542236328,-0.0029325253483475366,0.016196556785843353
+2025-08-05,10.229999542236328,10.229999542236328,10.199999809265137,10.229999542236328,10.229999542236328,263500,0.0,0.0,False,0.002941150346291277,0.00293683362562326,0.02607816130831475,10.229999542236328,0.0,0.016747763095781208
+2025-08-06,10.208000183105469,10.229999542236328,10.208000183105469,10.229999542236328,10.229999542236328,1100,0.0,0.0,False,0.0,0.0,0.02607816130831475,10.229999542236328,0.0,0.01665616949236084
+2025-08-07,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,3600,0.0,0.0,False,0.0,0.0,0.02607816130831475,10.229999542236328,0.0,0.016566048447670793
+2025-08-08,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,100,0.0,0.0,False,0.0,0.0,0.02607816130831475,10.229999542236328,0.0,0.01647736136473188
+2025-08-11,10.229999542236328,10.229999542236328,10.199999809265137,10.199999809265137,10.199999809265137,217900,0.0,0.0,False,-0.0029325253483475366,-0.0029368336256233203,0.023069161090892187,10.229999542236328,-0.0029325253483475366,0.017269638080638392
+2025-08-12,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,300,0.0,0.0,False,0.0009804146145917514,0.0009799343220817283,0.02407219304816377,10.229999542236328,-0.001954985824464961,0.017213996687088295
+2025-08-13,10.210000038146973,10.229999542236328,10.1899995803833,10.210000038146973,10.210000038146973,10400,0.0,0.0,False,0.0,0.0,0.02407219304816377,10.229999542236328,-0.001954985824464961,0.017122884161898295
+2025-08-14,10.1899995803833,10.21500015258789,10.1899995803833,10.1899995803833,10.1899995803833,3200,0.0,0.0,False,-0.001958908686478522,-0.0019608298574418205,0.022066129133620604,10.229999542236328,-0.003910064872230001,0.017424991588099438
+2025-08-15,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,25000,0.0,0.0,False,0.0009813767707200771,0.0009808955353600897,0.023069161090892187,10.229999542236328,-0.0029325253483475366,0.017372315628159822
+2025-08-18,10.199999809265137,10.21500015258789,10.199999809265137,10.210000038146973,10.210000038146973,3800,0.0,0.0,False,0.0009804146145917514,0.0009799343220817283,0.02407219304816377,10.229999542236328,-0.001954985824464961,0.017319596214619475
+2025-08-19,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,6000,0.0,0.0,False,-0.0009794543432392055,-0.0009799343220816196,0.023069161090892187,10.229999542236328,-0.0029325253483475366,0.017344667129065423
+2025-08-20,10.1899995803833,10.194999694824219,10.1899995803833,10.1899995803833,10.1899995803833,57000,0.0,0.0,False,-0.0009804146145916404,-0.0009808955353600877,0.022066129133620604,10.229999542236328,-0.003910064872230001,0.01736689378436432
+2025-08-21,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,5000,0.0,0.0,False,0.0,0.0,0.022066129133620604,10.229999542236328,-0.003910064872230001,0.01727927877439709
+2025-08-22,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,100,0.0,0.0,False,0.0,0.0,0.022066129133620604,10.229999542236328,-0.003910064872230001,0.0171929737952035
+2025-08-25,10.199999809265137,10.21500015258789,10.199999809265137,10.21500015258789,10.21500015258789,1100,0.0,0.0,False,0.002453441926800304,0.0024504371518466006,0.02457370902679945,10.229999542236328,-0.0014662160625237286,0.017473221143803373
+2025-08-26,10.210000038146973,10.220000267028809,10.204999923706055,10.210000038146973,10.210000038146973,463700,0.0,0.0,False,-0.0004894874563120544,-0.0004896072944047554,0.02407219304816377,10.229999542236328,-0.001954985824464961,0.01742365553904126
+2025-08-27,10.210000038146973,10.210000038146973,10.199999809265137,10.199999809265137,10.199999809265137,1100,0.0,0.0,False,-0.0009794543432392055,-0.0009799343220816196,0.023069161090892187,10.229999542236328,-0.0029325253483475366,0.01744334266266819
+2025-08-28,10.204999923706055,10.206999778747559,10.199999809265137,10.206999778747559,10.206999778747559,5600,0.0,0.0,False,0.0006862715307174305,0.000686036154092522,0.023771264330103792,10.229999542236328,-0.0022482663262897162,0.01737095008969118
+2025-08-29,10.206999778747559,10.206999778747559,10.206999778747559,10.206999778747559,10.206999778747559,0,0.0,0.0,False,0.0,0.0,0.023771264330103792,10.229999542236328,-0.0022482663262897162,0.017288628309699867
+2025-09-02,10.204999923706055,10.204999923706055,10.199999809265137,10.199999809265137,10.199999809265137,3100,0.0,0.0,False,-0.0006858008850942898,-0.0006860361540925623,0.023069161090892187,10.229999542236328,-0.0029325253483475366,0.017263327014438286
+2025-09-03,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.023069161090892187,10.229999542236328,-0.0029325253483475366,0.017182796551507097
+2025-09-04,10.210000038146973,10.210000038146973,10.199999809265137,10.199999809265137,10.199999809265137,341500,0.0,0.0,False,0.0,0.0,0.023069161090892187,10.229999542236328,-0.0029325253483475366,0.017103380570486097
+2025-09-05,10.220000267028809,10.220000267028809,10.210000038146973,10.210000038146973,10.210000038146973,11400,0.0,0.0,False,0.0009804146145917514,0.0009799343220817283,0.02407219304816377,10.229999542236328,-0.001954985824464961,0.017062305358893495
+2025-09-08,10.210000038146973,10.210000038146973,10.199999809265137,10.199999809265137,10.199999809265137,184400,0.0,0.0,False,-0.0009794543432392055,-0.0009799343220816196,0.023069161090892187,10.229999542236328,-0.0029325253483475366,0.01708193404101229
+2025-09-09,10.199999809265137,10.199999809265137,10.1899995803833,10.199999809265137,10.199999809265137,300000,0.0,0.0,False,0.0,0.0,0.023069161090892187,10.229999542236328,-0.0029325253483475366,0.017005059315513694
+2025-09-10,10.210000038146973,10.210000038146973,10.199999809265137,10.199999809265137,10.199999809265137,1400,0.0,0.0,False,0.0,0.0,0.023069161090892187,10.229999542236328,-0.0029325253483475366,0.01692921151700551
+2025-09-11,10.199999809265137,10.260000228881836,10.199999809265137,10.25,10.25,5700,0.0,0.0,False,0.00490197957547478,0.004890003993688467,0.028084225222857917,10.25,0.0,0.0182867779898034
+2025-09-12,10.210000038146973,10.220000267028809,10.199999809265137,10.199999809265137,10.199999809265137,2200,0.0,0.0,False,-0.004878067388767171,-0.004890003993688385,0.02306916109089241,10.25,-0.004878067388767171,0.019776891249971007
+2025-09-15,10.199999809265137,10.199999809265137,10.194999694824219,10.199999809265137,10.199999809265137,12100,0.0,0.0,False,0.0,0.0,0.02306916109089241,10.25,-0.004878067388767171,0.019690035460911588
+2025-09-16,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,200,0.0,0.0,False,0.0,0.0,0.02306916109089241,10.25,-0.004878067388767171,0.01960431328527696
+2025-09-17,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.02306916109089241,10.25,-0.004878067388767171,0.019519700293941688
+2025-09-18,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,100,0.0,0.0,False,0.0009804146145917514,0.0009799343220817283,0.024072193048163992,10.25,-0.003902435302734375,0.01946813282472976
+2025-09-19,10.21500015258789,10.220000267028809,10.199999809265137,10.199999809265137,10.199999809265137,5200,0.0,0.0,False,-0.0009794543432392055,-0.0009799343220816196,0.02306916109089241,10.25,-0.004878067388767171,0.01946210855569321
+2025-09-22,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.02306916109089241,10.25,-0.004878067388767171,0.019380203508571843
+2025-09-23,10.210000038146973,10.220000267028809,10.1899995803833,10.210000038146973,10.210000038146973,45500,0.0,0.0,False,0.0009804146145917514,0.0009799343220817283,0.024072193048163992,10.25,-0.003902435302734375,0.019331248801437922
+2025-09-24,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,200,0.0,0.0,False,0.005876632653528224,0.0058594326005542725,0.030090289137401083,10.270000457763672,0.0,0.02094548629812307
+2025-09-25,10.260000228881836,10.260000228881836,10.210000038146973,10.210000038146973,10.210000038146973,5700,0.0,0.0,False,-0.00584229960489846,-0.005859432600554349,0.024072193048163992,10.270000457763672,-0.00584229960489846,0.022648866797275687
+2025-09-26,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,0,0.0,0.0,False,0.0,0.0,0.024072193048163992,10.270000457763672,-0.00584229960489846,0.022556132047822097
+2025-09-29,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,0,0.0,0.0,False,0.0,0.0,0.024072193048163992,10.270000457763672,-0.00584229960489846,0.022464526812352465
+2025-09-30,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,0,0.0,0.0,False,0.0,0.0,0.024072193048163992,10.270000457763672,-0.00584229960489846,0.022374028353075285
+2025-10-01,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,0,0.0,0.0,False,0.0,0.0,0.024072193048163992,10.270000457763672,-0.00584229960489846,0.0222846145677029
+2025-10-02,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,0,0.0,0.0,False,0.0,0.0,0.024072193048163992,10.270000457763672,-0.00584229960489846,0.02219626396680283
+2025-10-03,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,0,0.0,0.0,False,0.0,0.0,0.024072193048163992,10.270000457763672,-0.00584229960489846,0.022108955652127484
+2025-10-06,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,0,0.0,0.0,False,0.0,0.0,0.024072193048163992,10.270000457763672,-0.00584229960489846,0.02202266929587291
+2025-10-07,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,0,0.0,0.0,False,0.0,0.0,0.024072193048163992,10.270000457763672,-0.00584229960489846,0.02193738512081973
+2025-10-08,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,12400,0.0,0.0,False,0.0029382696238104966,0.0029339613468091874,0.027081193265586334,10.270000457763672,-0.0029211962325501606,0.022187342165726303
+2025-10-09,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.027081193265586334,10.270000457763672,-0.0029211962325501606,0.022103077003203034
+2025-10-10,10.244999885559082,10.25,10.244999885559082,10.25,10.25,4200,0.0,0.0,False,0.0009765848735701077,0.0009761083247974436,0.028084225222857917,10.270000457763672,-0.0019474641550334404,0.022043789901025193
+2025-10-13,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,14400,0.0,0.0,False,0.001951264172065592,0.0019493629289476437,0.030090289137401083,10.270000457763672,0.0,0.022090533418476964
+2025-10-14,10.489999771118164,10.489999771118164,10.3100004196167,10.34000015258789,10.34000015258789,40400,0.0,0.0,False,0.006815938822213097,0.0067928153239674586,0.03711132152951735,10.34000015258789,0.0,0.02380312027476377
+2025-10-15,10.3100004196167,10.364999771118164,10.3100004196167,10.359999656677246,10.359999656677246,72400,0.0,0.0,False,0.0019341879878358448,0.0019323198547422245,0.03911728978966833,10.359999656677246,0.0,0.02382235824373299
+2025-10-16,10.336000442504883,10.350000381469727,10.335000038146973,10.335000038146973,10.335000038146973,9400,0.0,0.0,False,-0.002413090671693263,-0.0024160068672957127,0.03660980555088167,10.359999656677246,-0.002413090671693263,0.024018403915908915
+2025-10-17,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,300,0.0,0.0,False,0.0014514120239368378,0.0014503597435770782,0.038114353486789154,10.359999656677246,-0.0009651810365721714,0.023983486979395553
+2025-10-20,10.3100004196167,10.350000381469727,10.3100004196167,10.350000381469727,10.350000381469727,24900,0.0,0.0,False,0.0,0.0,0.038114353486789154,10.359999656677246,-0.0009651810365721714,0.023898086032071275
+2025-10-21,10.329999923706055,10.359999656677246,10.329999923706055,10.350000381469727,10.350000381469727,12700,0.0,0.0,False,0.0,0.0,0.038114353486789154,10.359999656677246,-0.0009651810365721714,0.023813589831042963
+2025-10-22,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.038114353486789154,10.359999656677246,-0.0009651810365721714,0.023729982533749538
+2025-10-23,10.350000381469727,10.350000381469727,10.335000038146973,10.335000038146973,10.335000038146973,800,0.0,0.0,False,-0.0014493084801823208,-0.0014503597435770916,0.03660980555088167,10.359999656677246,-0.002413090671693263,0.023756752824493896
+2025-10-24,10.350000381469727,10.369999885559082,10.350000381469727,10.369999885559082,10.369999885559082,30400,0.0,0.0,False,0.003386535779673183,0.00338081438088868,0.04012032174693969,10.369999885559082,0.0,0.024038413238761575
+2025-10-27,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,2800,0.0,0.0,False,0.0009643422364702392,0.0009638775572116143,0.041123353704211274,10.380000114440918,0.0,0.023970353447559913
+2025-10-28,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,200,0.0,0.0,False,0.0,0.0,0.041123353704211274,10.380000114440918,0.0,0.0238887972778669
+2025-10-29,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,300,0.0,0.0,False,0.0,0.0,0.041123353704211274,10.380000114440918,0.0,0.023808066761265415
+2025-10-30,10.369999885559082,10.369999885559082,10.319999694824219,10.359999656677246,10.359999656677246,5300,0.0,0.0,False,-0.0019268263529059748,-0.001928685070804626,0.03911728978966811,10.380000114440918,-0.0019268263529059748,0.02390312624425485
+2025-10-31,10.319999694824219,10.359999656677246,10.319999694824219,10.359999656677246,10.359999656677246,500,0.0,0.0,False,0.0,0.0,0.03911728978966811,10.380000114440918,-0.0019268263529059748,0.02382311839049717
+2025-11-03,10.359999656677246,10.359999656677246,10.319999694824219,10.319999694824219,10.319999694824219,5500,0.0,0.0,False,-0.003861000306814355,-0.003868473209954897,0.035105257614974184,10.380000114440918,-0.00578038718258056,0.024347955608968897
+2025-11-04,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,1500,0.0,0.0,False,0.003875965410453208,0.0038684732099547887,0.03911728978966811,10.380000114440918,-0.0019268263529059748,0.02472551208987905
+2025-11-05,10.359999656677246,10.380000114440918,10.359999656677246,10.380000114440918,10.380000114440918,10800,0.0,0.0,False,0.0019305461801615298,0.0019286850708047437,0.041123353704211274,10.380000114440918,0.0,0.024737365013477324
+2025-11-06,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,100,0.0,0.0,False,0.0,0.0,0.041123353704211274,10.380000114440918,0.0,0.024656729262178864
+2025-11-07,10.359999656677246,10.380000114440918,10.359999656677246,10.380000114440918,10.380000114440918,90200,0.0,0.0,False,0.0,0.0,0.041123353704211274,10.380000114440918,0.0,0.02457687616218395
+2025-11-10,10.354999542236328,10.359999656677246,10.354999542236328,10.359999656677246,10.359999656677246,2100,0.0,0.0,False,-0.0019268263529059748,-0.001928685070804626,0.03911728978966811,10.380000114440918,-0.0019268263529059748,0.024657859578938353
+2025-11-11,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,0,0.0,0.0,False,0.0,0.0,0.03911728978966811,10.380000114440918,-0.0019268263529059748,0.024578770558634312
+2025-11-12,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,0,0.0,0.0,False,0.0,0.0,0.03911728978966811,10.380000114440918,-0.0019268263529059748,0.02450043715552861
+2025-11-13,10.359999656677246,10.359999656677246,10.350000381469727,10.350000381469727,10.350000381469727,700,0.0,0.0,False,-0.0009651810365721714,-0.0009656471237186351,0.03811435348678893,10.380000114440918,-0.0028901476532215975,0.02446989633052325
+2025-11-14,10.319999694824219,10.380000114440918,10.319999694824219,10.380000114440918,10.380000114440918,19500,0.0,0.0,False,0.002898524817921855,0.0028943321945232407,0.041123353704211274,10.380000114440918,0.0,0.024623324605269406
+2025-11-17,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,0,0.0,0.0,False,0.0,0.0,0.041123353704211274,10.380000114440918,0.0,0.024546479668440712
+2025-11-18,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,0,0.0,0.0,False,0.0,0.0,0.041123353704211274,10.380000114440918,0.0,0.024470349131055
+2025-11-19,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,35300,0.0,0.0,False,0.0,0.0,0.041123353704211274,10.380000114440918,0.0,0.02439492200172149
+2025-11-20,10.359999656677246,10.390000343322754,10.359999656677246,10.359999656677246,10.359999656677246,28800,0.0,0.0,False,-0.0019268263529059748,-0.001928685070804626,0.03911728978966811,10.380000114440918,-0.0019268263529059748,0.024471711292331604
+2025-11-21,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,900,0.0,0.0,False,0.0028958192702421837,0.0028916344626369714,0.04212638566148286,10.390000343322754,0.0,0.024620179622360103
+2025-11-24,10.399999618530273,10.399999618530273,10.34000015258789,10.399999618530273,10.399999618530273,600,0.0,0.0,False,0.0009623941171421624,0.0009619313128334352,0.04312932196436203,10.399999618530273,0.0,0.024559340184985814
+2025-11-25,10.359999656677246,10.399999618530273,10.359999656677246,10.359999656677246,10.359999656677246,26100,0.0,0.0,False,-0.0038461503192516178,-0.0038535657754703747,0.03911728978966811,10.399999618530273,-0.0038461503192516178,0.025010562481859403
+2025-11-26,10.399999618530273,10.399999618530273,10.34000015258789,10.390000343322754,10.390000343322754,1600,0.0,0.0,False,0.0028958192702421837,0.0028916344626369714,0.04212638566148286,10.399999618530273,-0.0009614688052203002,0.025150665139904858
+2025-11-28,10.40999984741211,10.40999984741211,10.34000015258789,10.359999656677246,10.359999656677246,600,0.0,0.0,False,-0.0028874577145503455,-0.0028916344626369376,0.03911728978966811,10.399999618530273,-0.0038461503192516178,0.02537243540516794
+2025-12-01,10.399999618530273,10.399999618530273,10.359999656677246,10.399999618530273,10.399999618530273,1000,0.0,0.0,False,0.003861000306814244,0.0038535657754703166,0.04312932196436203,10.399999618530273,0.0,0.025687175410942214
+2025-12-02,10.359999656677246,10.395000457763672,10.350000381469727,10.350000381469727,10.350000381469727,64400,0.0,0.0,False,-0.004807619124471918,-0.004819212899189087,0.03811435348678871,10.399999618530273,-0.004807619124471918,0.02635416836640581
+2025-12-03,10.359999656677246,10.369999885559082,10.359999656677246,10.369999885559082,10.369999885559082,25100,0.0,0.0,False,0.0019323191644671223,0.0019304546373117692,0.04012032174693969,10.399999618530273,-0.002884589814574512,0.02635818101848077
+2025-12-04,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,0,0.0,0.0,False,0.0,0.0,0.04012032174693969,10.399999618530273,-0.002884589814574512,0.026281190912039613
+2025-12-05,10.378999710083008,10.380000114440918,10.369000434875488,10.369999885559082,10.369999885559082,98100,0.0,0.0,False,0.0,0.0,0.04012032174693969,10.399999618530273,-0.002884589814574512,0.026204871273716675
+2025-12-08,10.40999984741211,10.40999984741211,10.380000114440918,10.380000114440918,10.380000114440918,7900,0.0,0.0,False,0.0009643422364702392,0.0009638775572116143,0.041123353704211274,10.399999618530273,-0.001923029309897406,0.02614277346554267
+2025-12-09,10.350000381469727,10.399999618530273,10.350000381469727,10.380000114440918,10.380000114440918,700,0.0,0.0,False,0.0,0.0,0.041123353704211274,10.399999618530273,-0.001923029309897406,0.026067799693773208
+2025-12-10,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,400,0.0,0.0,False,0.0,0.0,0.041123353704211274,10.399999618530273,-0.001923029309897406,0.025993467017529557
+2025-12-11,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,200,0.0,0.0,False,0.0,0.0,0.041123353704211274,10.399999618530273,-0.001923029309897406,0.0259197663559188
+2025-12-12,10.369999885559082,10.369999885559082,10.359999656677246,10.364999771118164,10.364999771118164,80900,0.0,0.0,False,-0.0014451197646795366,-0.0014461649573203898,0.03961880576830379,10.399999618530273,-0.003365370066913065,0.025923505809439647
+2025-12-15,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,200,0.0,0.0,False,0.001447211158127848,0.0014461649573204258,0.041123353704211274,10.399999618530273,-0.001923029309897406,0.02589078097847799
+2025-12-16,10.380000114440918,10.380000114440918,10.350000381469727,10.369999885559082,10.369999885559082,800,0.0,0.0,False,-0.0009634131764529874,-0.0009638775572115881,0.04012032174693969,10.399999618530273,-0.002884589814574512,0.025856385436307364
+2025-12-17,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,100,0.0,0.0,False,0.0009643422364702392,0.0009638775572116143,0.041123353704211274,10.399999618530273,-0.001923029309897406,0.025798301887995277
+2025-12-18,10.37399959564209,10.399999618530273,10.37399959564209,10.380000114440918,10.380000114440918,68800,0.0,0.0,False,0.0,0.0,0.041123353704211274,10.399999618530273,-0.001923029309897406,0.02572715184565495
+2025-12-19,10.413999557495117,10.416000366210938,10.390000343322754,10.399999618530273,10.399999618530273,3000,0.0,0.0,False,0.00192673447676861,0.0019248807046657794,0.04312932196436203,10.399999618530273,0.0,0.025733944561969056
+2025-12-22,10.376999855041504,10.376999855041504,10.376999855041504,10.376999855041504,10.376999855041504,2600,0.0,0.0,False,-0.0022115158011919434,-0.0022139648136140604,0.040822424986151296,10.399999618530273,-0.0022115158011919434,0.02582433711720094
+2025-12-23,10.371000289916992,10.380000114440918,10.359999656677246,10.359999656677246,10.359999656677246,20900,0.0,0.0,False,-0.0016382575505191621,-0.0016396009618564074,0.03911728978966811,10.399999618530273,-0.0038461503192516178,0.025845801593914263
+2025-12-24,10.395000457763672,10.395000457763672,10.350000381469727,10.359999656677246,10.359999656677246,54700,0.0,0.0,False,0.0,0.0,0.03911728978966811,10.399999618530273,-0.0038461503192516178,0.025775901368665987
+2025-12-26,10.369999885559082,10.390000343322754,10.359999656677246,10.390000343322754,10.390000343322754,7900,0.0,0.0,False,0.0028958192702421837,0.0028916344626369714,0.04212638566148286,10.399999618530273,-0.0009614688052203002,0.02589669057462889
+2025-12-29,10.404999732971191,10.404999732971191,10.369999885559082,10.385000228881836,10.385000228881836,6700,0.0,0.0,False,-0.0004812429524250206,-0.0004813587869791826,0.041624869682847176,10.399999618530273,-0.0014422490575588531,0.02583939607960755
+2025-12-30,10.373000144958496,10.404999732971191,10.369999885559082,10.369999885559082,10.369999885559082,5800,0.0,0.0,False,-0.0014444239761339794,-0.0014454681620646478,0.04012032174693991,10.399999618530273,-0.002884589814574512,0.025842343316724872
+2025-12-31,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,900,0.0,0.0,False,-0.0009643422364702392,-0.000964807513593064,0.03911728978966833,10.399999618530273,-0.0038461503192516178,0.025808983618125034
+2026-01-02,10.371999740600586,10.380000114440918,10.350000381469727,10.350000381469727,10.350000381469727,28500,0.0,0.0,False,-0.0009651810365721714,-0.0009656471237186351,0.038114353486789154,10.399999618530273,-0.004807619124471918,0.02577560601647499
+2026-01-05,10.449999809265137,10.449999809265137,10.350000381469727,10.350000381469727,10.350000381469727,5700,0.0,0.0,False,0.0,0.0,0.038114353486789154,10.399999618530273,-0.004807619124471918,0.025708002877323857
+2026-01-06,10.350000381469727,10.380000114440918,10.350000381469727,10.350000381469727,10.350000381469727,3200,0.0,0.0,False,0.0,0.0,0.038114353486789154,10.399999618530273,-0.004807619124471918,0.025640928775322088
+2026-01-07,10.359999656677246,10.380000114440918,10.359999656677246,10.359999656677246,10.359999656677246,37000,0.0,0.0,False,0.0009661135110121677,0.0009656471237186263,0.03911728978966833,10.399999618530273,-0.0038461503192516178,0.025588571075425195
+2026-01-08,10.350000381469727,10.383999824523926,10.350000381469727,10.359999656677246,10.359999656677246,2500,0.0,0.0,False,0.0,0.0,0.03911728978966833,10.399999618530273,-0.0038461503192516178,0.025522548762722863
+2026-01-09,10.359999656677246,10.420000076293945,10.359999656677246,10.406000137329102,10.406000137329102,45700,0.0,0.0,False,0.0044402009822661626,0.004430372373144774,0.04373117940048221,10.406000137329102,0.0,0.025912748618775846
+2026-01-12,10.369999885559082,10.40999984741211,10.359999656677246,10.380000114440918,10.380000114440918,42000,0.0,0.0,False,-0.0024985606904726065,-0.0025016873023400916,0.041123353704211496,10.406000137329102,-0.0024985606904726065,0.026031012276090795
+2026-01-13,10.369999885559082,10.420000076293945,10.369999885559082,10.420000076293945,10.420000076293945,7800,0.0,0.0,False,0.003853560829674585,0.0038461548842174467,0.04513538587890542,10.420000076293945,0.0,0.02629230640735619
+2026-01-14,10.420000076293945,10.420000076293945,10.380000114440918,10.420000076293945,10.420000076293945,60900,0.0,0.0,False,0.0,0.0,0.04513538587890542,10.420000076293945,0.0,0.026226075411965786
+2026-01-15,10.420000076293945,10.460000038146973,10.420000076293945,10.449999809265137,10.449999809265137,116800,0.0,0.0,False,0.0028790530471725084,0.0028749165115832774,0.048144386096327985,10.449999809265137,0.0,0.026330541505514764
+2026-01-16,10.460000038146973,10.460000038146973,10.454999923706055,10.460000038146973,10.460000038146973,2100,0.0,0.0,False,0.0009569597190777213,0.0009565021250351948,0.04914741805359957,10.460000038146973,0.0,0.026276076743959497
+2026-01-20,10.449999809265137,10.46500015258789,10.40999984741211,10.460000038146973,10.460000038146973,46200,0.0,0.0,False,0.0,0.0,0.04914741805359957,10.460000038146973,0.0,0.026211073751897178
+2026-01-21,10.479999542236328,10.479999542236328,10.460000038146973,10.470000267028809,10.470000267028809,84100,0.0,0.0,False,0.0009560448226926255,0.0009555881029143331,0.05015045001087115,10.470000267028809,0.0,0.02615740019131844
+2026-01-22,10.470000267028809,10.5600004196167,10.470000267028809,10.555000305175781,10.555000305175781,132500,0.0,0.0,False,0.008118437056267025,0.008085659826565655,0.0586760303388949,10.555000305175781,0.0,0.02754065971171296
+2026-01-23,10.550000190734863,10.65999984741211,10.539999961853027,10.649999618530273,10.649999618530273,190900,0.0,0.0,False,0.009000408394863602,0.008960146123484742,0.06820454696979805,10.649999618530273,0.0,0.029145662460447017
+2026-01-26,10.600000381469727,10.699999809265137,10.600000381469727,10.680000305175781,10.680000305175781,124500,0.0,0.0,False,0.0028169659831074334,0.002813005769879832,0.07121364284161258,10.680000305175781,0.0,0.02920534914334009
+2026-01-27,10.680000305175781,10.699999809265137,10.619999885559082,10.699999809265137,10.699999809265137,117800,0.0,0.0,False,0.001872612688940123,0.0018708615356125495,0.07321961110176356,10.699999809265137,0.0,0.029183041841074554
+2026-01-28,10.649999618530273,10.699999809265137,10.649999618530273,10.670000076293945,10.670000076293945,10800,0.0,0.0,False,-0.0028037134117716578,-0.002807651178187251,0.07021061088434122,10.699999809265137,-0.0028037134117716578,0.029320416890528656
+2026-01-29,10.649999618530273,10.680000305175781,10.579999923706055,10.680000305175781,10.680000305175781,36900,0.0,0.0,False,0.0009372285670412595,0.0009367896425747774,0.0712136428416128,10.699999809265137,-0.001869112565033637,0.029256456323326536
+2026-01-30,10.579999923706055,10.649999618530273,10.550000190734863,10.649999618530273,10.649999618530273,48000,0.0,0.0,False,-0.0028090529764281946,-0.002813005769879938,0.06820454696979805,10.699999809265137,-0.00467291510524781,0.029390890400058083
+2026-02-02,10.520000457763672,10.649999618530273,10.520000457763672,10.640000343322754,10.640000343322754,75700,0.0,0.0,False,-0.0009388991141484615,-0.0009393401560058857,0.06720161066691865,10.699999809265137,-0.005607426823543427,0.029352563102277567
+2026-02-03,10.649999618530273,10.65999984741211,10.609999656677246,10.640000343322754,10.640000343322754,407400,0.0,0.0,False,0.0,0.0,0.06720161066691865,10.699999809265137,-0.005607426823543427,0.029283954605799595
+2026-02-04,10.619999885559082,10.65999984741211,10.595000267028809,10.600000381469727,10.600000381469727,108500,0.0,0.0,False,-0.003759394789693782,-0.003766479074943084,0.06318957849222473,10.699999809265137,-0.009345741082053105,0.029552453906821152
+2026-02-05,10.595000267028809,10.600000381469727,10.59000015258789,10.600000381469727,10.600000381469727,9100,0.0,0.0,False,0.0,0.0,0.06318957849222473,10.699999809265137,-0.009345741082053105,0.02948375222220054
+2026-02-06,10.59000015258789,10.65999984741211,10.59000015258789,10.649999618530273,10.649999618530273,3800,0.0,0.0,False,0.004716908986904578,0.00470581923094891,0.06820454696979805,10.699999809265137,-0.00467291510524781,0.02980678291075186
+2026-02-09,10.510000228881836,10.649999618530273,10.510000228881836,10.649999618530273,10.649999618530273,2000,0.0,0.0,False,0.0,0.0,0.06820454696979805,10.699999809265137,-0.00467291510524781,0.02973834993257078
+2026-02-10,10.5600004196167,10.649999618530273,10.5600004196167,10.649999618530273,10.649999618530273,200,0.0,0.0,False,0.0,0.0,0.06820454696979805,10.699999809265137,-0.00467291510524781,0.02967038572595803
+2026-02-11,10.5,10.649999618530273,10.5,10.600000381469727,10.600000381469727,800,0.0,0.0,False,-0.004694764211404467,-0.004705819230948972,0.06318957849222473,10.699999809265137,-0.009345741082053105,0.030092813603569052
+2026-02-12,10.5,10.579999923706055,10.5,10.579999923706055,10.579999923706055,1300,0.0,0.0,False,-0.0018868355701793238,-0.001888617886725481,0.061183514577681564,10.699999809265137,-0.011214942775529257,0.03011440986178478
+2026-02-13,10.550000190734863,10.579999923706055,10.550000190734863,10.579999923706055,10.579999923706055,900,0.0,0.0,False,0.0,0.0,0.061183514577681564,10.699999809265137,-0.011214942775529257,0.030046099936915597
+2026-02-17,10.595000267028809,10.595000267028809,10.569999694824219,10.569999694824219,10.569999694824219,3100,0.0,0.0,False,-0.0009452012243807983,-0.0009456482087403898,0.06018048262040998,10.699999809265137,-0.012149543622267278,0.030005505491531567
+2026-02-18,10.5600004196167,10.5600004196167,10.555000305175781,10.555000305175781,10.555000305175781,1500,0.0,0.0,False,-0.0014190529878427283,-0.0014200607970698428,0.0586760303388949,10.699999809265137,-0.01355135576393196,0.029991377627973357
+2026-02-19,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,24000,0.0,0.0,False,-0.00047371997123168974,-0.00047383221198578584,0.058174514360259,10.699999809265137,-0.014018656187300915,0.029933189046585675
+2026-02-20,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,0,0.0,0.0,False,0.0,0.0,0.058174514360259,10.699999809265137,-0.014018656187300915,0.029866360427078444
+2026-02-23,10.520000457763672,10.550000190734863,10.520000457763672,10.550000190734863,10.550000190734863,1700,0.0,0.0,False,0.0,0.0,0.058174514360259,10.699999809265137,-0.014018656187300915,0.02979997725786903
+2026-02-24,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,0,0.0,0.0,False,0.0,0.0,0.058174514360259,10.699999809265137,-0.014018656187300915,0.029734034614085292
+2026-02-25,10.539999961853027,10.619999885559082,10.539999961853027,10.609999656677246,10.609999656677246,10100,0.0,0.0,False,0.005687153067075235,0.0056710422662696325,0.06419251479510368,10.699999809265137,-0.008411229363757489,0.0302215290839559
+2026-02-26,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,0,0.0,0.0,False,0.0,0.0,0.06419251479510368,10.699999809265137,-0.008411229363757489,0.030155446570202415
+2026-02-27,10.550000190734863,10.5600004196167,10.529999732971191,10.529999732971191,10.529999732971191,11400,0.0,0.0,False,-0.0075400496036498454,-0.007568619480456363,0.056168450445715834,10.699999809265137,-0.015887857880776957,0.031200466429117453
+2026-03-02,10.520000457763672,10.520000457763672,10.449999809265137,10.461000442504883,10.461000442504883,25000,0.0,0.0,False,-0.006552639336757093,-0.00657420212496162,0.0492477595110834,10.699999809265137,-0.02233638981500763,0.03194432339871153
+2026-03-03,10.520000457763672,10.520000457763672,10.449999809265137,10.449999809265137,10.449999809265137,423400,0.0,0.0,False,-0.0010515851997336956,-0.0010521385033811408,0.04814438609632776,10.699999809265137,-0.023364486397796425,0.03190163404579917
+2026-03-04,10.489999771118164,10.489999771118164,10.4399995803833,10.4399995803833,10.4399995803833,122900,0.0,0.0,False,-0.0009569597190776102,-0.0009574178973583403,0.04714135413905618,10.699999809265137,-0.024299087244534445,0.03185505784441265
+2026-03-05,10.449999809265137,10.449999809265137,10.4399995803833,10.449999809265137,10.449999809265137,9500,0.0,0.0,False,0.0009578763681779012,0.0009574178973584287,0.04814438609632776,10.699999809265137,-0.023364486397796425,0.03179524436572483
+2026-03-06,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,400,0.0,0.0,False,0.0038277476156087786,0.003820440430475565,0.05215641827102169,10.699999809265137,-0.019626172139286746,0.03195071338911525
+2026-03-09,10.4399995803833,10.460000038146973,10.4399995803833,10.4399995803833,10.4399995803833,400,0.0,0.0,False,-0.004766462519143921,-0.004777858327833979,0.04714135413905618,10.699999809265137,-0.024299087244534445,0.03230263575389165
+2026-03-10,10.444999694824219,10.444999694824219,10.420000076293945,10.430000305175781,10.430000305175781,34000,0.0,0.0,False,-0.0009577850200596094,-0.0009582439892178605,0.04613841783617678,10.699999809265137,-0.025233598962830173,0.03225544851543034
+2026-03-11,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,500,0.0,0.0,False,0.005752585252812414,0.0057361023170518785,0.05215641827102169,10.699999809265137,-0.019626172139286746,0.03269867622656996
+2026-03-12,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,0,0.0,0.0,False,0.0,0.0,0.05215641827102169,10.699999809265137,-0.019626172139286746,0.032629523493922834
+2026-03-13,10.420000076293945,10.470000267028809,10.420000076293945,10.470000267028809,10.470000267028809,500,0.0,0.0,False,-0.0019065304600310862,-0.00190835020252611,0.050150450010870706,10.699999809265137,-0.021495284704320383,0.032633985539277155
+2026-03-16,10.420999526977539,10.425000190734863,10.420000076293945,10.42199993133545,10.42199993133545,14300,0.0,0.0,False,-0.004584559166107893,-0.004595100488030069,0.04533597313948112,10.699999809265137,-0.025981297465909048,0.03293784611970835
+2026-03-17,10.4399995803833,10.4399995803833,10.4399995803833,10.4399995803833,10.4399995803833,1300,0.0,0.0,False,0.0017270820539667664,0.0017255923627222433,0.04714135413905618,10.699999809265137,-0.024299087244534445,0.032906353978764
+2026-03-18,10.4350004196167,10.4350004196167,10.4350004196167,10.4350004196167,10.4350004196167,4800,0.0,0.0,False,-0.0004788468359706588,-0.0004789615197289162,0.046639933814812684,10.699999809265137,-0.024766298539461107,0.032844454647714336
+2026-03-19,10.4399995803833,10.4399995803833,10.425000190734863,10.4399995803833,10.4399995803833,79300,0.0,0.0,False,0.0004790762401123416,0.0004789615197288325,0.04714135413905618,10.699999809265137,-0.024299087244534445,0.03277698235003845
+2026-03-20,10.4399995803833,10.460000038146973,10.430000305175781,10.4399995803833,10.4399995803833,422100,0.0,0.0,False,0.0,0.0,0.04714135413905618,10.699999809265137,-0.024299087244534445,0.03270922771879331
+2026-03-23,10.420000076293945,10.420000076293945,10.420000076293945,10.420000076293945,10.420000076293945,100,0.0,0.0,False,-0.0019156613882373996,-0.001917498614224797,0.04513538587890542,10.699999809265137,-0.026168199809568193,0.032712162126870024
+2026-03-24,10.420000076293945,10.449999809265137,10.420000076293945,10.449999809265137,10.449999809265137,500,0.0,0.0,False,0.0028790530471725084,0.0028749165115832774,0.048144386096327985,10.699999809265137,-0.023364486397796425,0.0327596236526658
+2026-03-25,10.40999984741211,10.4350004196167,10.40999984741211,10.40999984741211,10.40999984741211,1200,0.0,0.0,False,-0.0038277476156087786,-0.0038350921896208624,0.04413235392163406,10.699999809265137,-0.027102800656306214,0.03294684980763641
+2026-03-26,10.40999984741211,10.460000038146973,10.40999984741211,10.40999984741211,10.40999984741211,26600,0.0,0.0,False,0.0,0.0,0.04413235392163406,10.699999809265137,-0.027102800656306214,0.03287976847701177
+2026-03-27,10.40999984741211,10.40999984741211,10.40999984741211,10.40999984741211,10.40999984741211,100,0.0,0.0,False,0.0,0.0,0.04413235392163406,10.699999809265137,-0.027102800656306214,0.03281309521352558
+2026-03-30,10.40999984741211,10.40999984741211,10.40999984741211,10.40999984741211,10.40999984741211,0,0.0,0.0,False,0.0,0.0,0.04413235392163406,10.699999809265137,-0.027102800656306214,0.03274682589678732
+2026-03-31,10.40999984741211,10.40999984741211,10.40999984741211,10.40999984741211,10.40999984741211,0,0.0,0.0,False,0.0,0.0,0.04413235392163406,10.699999809265137,-0.027102800656306214,0.03268095646441717
+2026-04-01,10.40999984741211,10.40999984741211,10.40999984741211,10.40999984741211,10.40999984741211,0,0.0,0.0,False,0.0,0.0,0.04413235392163406,10.699999809265137,-0.027102800656306214,0.032615482911000235
+2026-04-02,10.40999984741211,10.40999984741211,10.40999984741211,10.40999984741211,10.40999984741211,0,0.0,0.0,False,0.0,0.0,0.04413235392163406,10.699999809265137,-0.027102800656306214,0.03255040128706357
+2026-04-06,10.40999984741211,10.40999984741211,10.40999984741211,10.40999984741211,10.40999984741211,0,0.0,0.0,False,0.0,0.0,0.04413235392163406,10.699999809265137,-0.027102800656306214,0.032485707698075746
+2026-04-07,10.420000076293945,10.420000076293945,10.40999984741211,10.420000076293945,10.420000076293945,25400,0.0,0.0,False,0.0009606367942764926,0.0009601756780377556,0.04513538587890564,10.699999809265137,-0.026168199809568193,0.032430468543930016
+2026-04-08,10.420000076293945,10.420000076293945,10.420000076293945,10.420000076293945,10.420000076293945,0,0.0,0.0,False,0.0,0.0,0.04513538587890564,10.699999809265137,-0.026168199809568193,0.03242380676066215
+2026-04-09,10.420000076293945,10.420000076293945,10.420000076293945,10.420000076293945,10.420000076293945,0,0.0,0.0,False,0.0,0.0,0.04513538587890564,10.699999809265137,-0.026168199809568193,0.03242267856602092
+2026-04-10,10.40999984741211,10.430000305175781,10.40999984741211,10.430000305175781,10.430000305175781,1300,0.0,0.0,False,0.0009597148568729619,0.0009592546250070788,0.046138417836177226,10.699999809265137,-0.025233598962830173,0.032431612878630854
+2026-04-13,10.439000129699707,10.439000129699707,10.430000305175781,10.430000305175781,10.430000305175781,9900,0.0,0.0,False,0.0,0.0,0.046138417836177226,10.699999809265137,-0.025233598962830173,0.032431612878630854
+2026-04-14,10.460000038146973,10.460000038146973,10.4399995803833,10.4399995803833,10.4399995803833,500,0.0,0.0,False,0.0009587032516726879,0.0009582439892178045,0.0471413541390564,10.699999809265137,-0.024299087244534445,0.0324404073727193
+2026-04-15,10.444999694824219,10.444999694824219,10.4399995803833,10.4399995803833,10.4399995803833,400,0.0,0.0,False,0.0,0.0,0.0471413541390564,10.699999809265137,-0.024299087244534445,0.0324404073727193
+2026-04-16,10.4399995803833,10.460000038146973,10.4399995803833,10.460000038146973,10.460000038146973,1200,0.0,0.0,False,0.0019157527363558025,0.0019139200223936008,0.04914741805359957,10.699999809265137,-0.022429885551058404,0.0324859802863037
+2026-04-17,10.460000038146973,10.460000038146973,10.460000038146973,10.460000038146973,10.460000038146973,0,0.0,0.0,False,0.0,0.0,0.04914741805359957,10.699999809265137,-0.022429885551058404,0.03247909403209519
+2026-04-20,10.460000038146973,10.470000267028809,10.449999809265137,10.460000038146973,10.460000038146973,12300,0.0,0.0,False,0.0,0.0,0.04914741805359957,10.699999809265137,-0.022429885551058404,0.03247909403209519
+2026-04-21,10.520000457763672,10.609999656677246,10.510000228881836,10.609999656677246,10.609999656677246,4552500,0.0,0.0,False,0.014340307646580674,0.014238457983764026,0.0641925147951039,10.699999809265137,-0.008411229363757489,0.03542507470697499
+2026-04-22,10.699999809265137,10.699999809265137,10.635000228881836,10.670000076293945,10.670000076293945,459000,0.0,0.0,False,0.0056550821449781186,0.005639152196505893,0.070210610884341,10.699999809265137,-0.0028037134117716578,0.03583410988266039
+2026-04-23,10.680000305175781,10.680000305175781,10.539999961853027,10.59000015258789,10.59000015258789,85200,0.0,0.0,False,-0.0074976497782595075,-0.007525898441992727,0.06218654653495315,10.699999809265137,-0.010280341928791237,0.03666593369772018
+2026-04-24,10.600000381469727,10.670000076293945,10.59000015258789,10.619999885559082,10.619999885559082,28000,0.0,0.0,False,0.002832835933799238,0.002828831015819545,0.06519554675237549,10.699999809265137,-0.007476628517019468,0.03674962431468837

stocks_us_nasdaq/ATIIU.csv ADDED Viewed

	@@ -0,0 +1,303 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-02-11,10.029999732971191,10.050000190734863,10.029999732971191,10.039999961853027,10.039999961853027,8896500,0.0,0.0,False,,,0.0,10.039999961853027,0.0,
+2025-02-12,10.039999961853027,10.050000190734863,10.029999732971191,10.029999732971191,10.029999732971191,906800,0.0,0.0,False,-0.000996038737035021,-0.0009965351132518578,-0.000996038737035021,10.039999961853027,-0.000996038737035021,
+2025-02-13,10.050000190734863,10.050000190734863,10.029999732971191,10.029999732971191,10.029999732971191,362100,0.0,0.0,False,0.0,0.0,-0.000996038737035021,10.039999961853027,-0.000996038737035021,
+2025-02-14,10.029999732971191,10.050000190734863,10.029999732971191,10.029999732971191,10.029999732971191,240300,0.0,0.0,False,0.0,0.0,-0.000996038737035021,10.039999961853027,-0.000996038737035021,
+2025-02-18,10.039999961853027,10.050000190734863,10.029999732971191,10.050000190734863,10.050000190734863,5900,0.0,0.0,False,0.0019940636386983623,0.0019920781328459803,0.000996038737035132,10.050000190734863,0.0,
+2025-02-19,10.050000190734863,10.050000190734863,10.029999732971191,10.029999732971191,10.029999732971191,50700,0.0,0.0,False,-0.00199009526209859,-0.001992078132845905,-0.00099603873703491,10.050000190734863,-0.00199009526209859,
+2025-02-20,10.03499984741211,10.050000190734863,10.03499984741211,10.039999961853027,10.039999961853027,55200,0.0,0.0,False,0.0009970318193490701,0.0009965351132517788,0.0,10.050000190734863,-0.000995047631049295,
+2025-02-21,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.0,10.050000190734863,-0.000995047631049295,
+2025-02-24,10.050000190734863,10.050000190734863,10.039999961853027,10.050000190734863,10.050000190734863,51400,0.0,0.0,False,0.000996038737035132,0.0009955430195941696,0.000996038737035132,10.050000190734863,0.0,
+2025-02-25,10.050000190734863,10.0600004196167,10.029999732971191,10.0600004196167,10.0600004196167,59700,0.0,0.0,False,0.000995047631049406,0.000994552899315938,0.001992077474070264,10.0600004196167,0.0,
+2025-02-26,10.039999961853027,10.050000190734863,10.039999961853027,10.039999961853027,10.039999961853027,101200,0.0,0.0,False,-0.001988116990996547,-0.0019900959189099766,2.220446049250313e-16,10.0600004196167,-0.001988116990996547,
+2025-02-27,10.038999557495117,10.0600004196167,10.038999557495117,10.039999961853027,10.039999961853027,52400,0.0,0.0,False,0.0,0.0,2.220446049250313e-16,10.0600004196167,-0.001988116990996547,
+2025-02-28,10.050000190734863,10.0600004196167,10.050000190734863,10.0600004196167,10.0600004196167,3000,0.0,0.0,False,0.001992077474070042,0.0019900959189098916,0.001992077474070264,10.0600004196167,0.0,
+2025-03-03,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.001992077474070264,10.0600004196167,0.0,
+2025-03-04,10.031000137329102,10.0600004196167,10.031000137329102,10.0600004196167,10.0600004196167,1300,0.0,0.0,False,0.0,0.0,0.001992077474070264,10.0600004196167,0.0,
+2025-03-05,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,1400,0.0,0.0,False,0.0,0.0,0.001992077474070264,10.0600004196167,0.0,
+2025-03-06,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,500,0.0,0.0,False,-0.0009940584954982734,-0.0009945528993158756,0.000996038737035132,10.0600004196167,-0.0009940584954982734,
+2025-03-07,10.050000190734863,10.055000305175781,10.050000190734863,10.055000305175781,10.055000305175781,1200,0.0,0.0,False,0.000497523815524703,0.0004974000915865654,0.001494058105552698,10.0600004196167,-0.0004970292477490812,
+2025-03-10,10.050000190734863,10.0600004196167,10.050000190734863,10.0600004196167,10.0600004196167,600,0.0,0.0,False,0.0004972764086683679,0.0004971528077292487,0.001992077474070042,10.0600004196167,0.0,
+2025-03-11,10.059000015258789,10.0600004196167,10.039999961853027,10.0600004196167,10.0600004196167,110500,0.0,0.0,False,0.0,0.0,0.001992077474070042,10.0600004196167,0.0,
+2025-03-12,10.0600004196167,10.0600004196167,10.050000190734863,10.050000190734863,10.050000190734863,9100,0.0,0.0,False,-0.0009940584954982734,-0.0009945528993158756,0.00099603873703491,10.0600004196167,-0.0009940584954982734,0.01717730637395351
+2025-03-13,10.0600004196167,10.0600004196167,10.050000190734863,10.050000190734863,10.050000190734863,1700,0.0,0.0,False,0.0,0.0,0.00099603873703491,10.0600004196167,-0.0009940584954982734,0.016743275198936716
+2025-03-14,10.050000190734863,10.050000190734863,10.039999961853027,10.039999961853027,10.039999961853027,6400,0.0,0.0,False,-0.000995047631049295,-0.000995543019594053,-1.1102230246251565e-16,10.0600004196167,-0.001988116990996547,0.016716708287961998
+2025-03-17,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,1700,0.0,0.0,False,0.000996038737035132,0.0009955430195941696,0.00099603873703491,10.0600004196167,-0.0009940584954982734,0.01666146693284211
+2025-03-18,10.0600004196167,10.0600004196167,10.050000190734863,10.050000190734863,10.050000190734863,10400,0.0,0.0,False,0.0,0.0,0.00099603873703491,10.0600004196167,-0.0009940584954982734,0.01629585454230276
+2025-03-19,10.050000190734863,10.0600004196167,10.039999961853027,10.0600004196167,10.0600004196167,5700,0.0,0.0,False,0.000995047631049406,0.000994552899315938,0.001992077474070042,10.0600004196167,0.0,0.01623717970301777
+2025-03-20,10.0600004196167,10.0600004196167,10.050000190734863,10.050000190734863,10.050000190734863,4200,0.0,0.0,False,-0.0009940584954982734,-0.0009945528993158756,0.00099603873703491,10.0600004196167,-0.0009940584954982734,0.01625679859624788
+2025-03-21,10.0600004196167,10.069999694824219,10.0600004196167,10.069999694824219,10.069999694824219,50100,0.0,0.0,False,0.001990000369133549,0.0019880229413523987,0.00298802122362285,10.069999694824219,0.0,0.017019184383296887
+2025-03-24,10.067999839782715,10.079999923706055,10.050000190734863,10.069999694824219,10.069999694824219,212000,0.0,0.0,False,0.0,0.0,0.00298802122362285,10.069999694824219,0.0,0.01670436393280009
+2025-03-25,10.083999633789062,10.100000381469727,10.0600004196167,10.069999694824219,10.069999694824219,62900,0.0,0.0,False,0.0,0.0,0.00298802122362285,10.069999694824219,0.0,0.016406397424087785
+2025-03-26,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,0.00298802122362285,10.069999694824219,0.0,0.016123832360394198
+2025-03-27,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,0.00298802122362285,10.069999694824219,0.0,0.015855385710572975
+2025-03-28,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,0.00298802122362285,10.069999694824219,0.0,0.01559991930066734
+2025-03-31,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,0.00298802122362285,10.069999694824219,0.0,0.015356419437676024
+2025-04-01,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,0.00298802122362285,10.069999694824219,0.0,0.015123979931181931
+2025-04-02,10.09000015258789,10.15999984741211,10.079999923706055,10.079999923706055,10.079999923706055,90000,0.0,0.0,False,0.0009930714185597544,0.0009925786493482705,0.00398405996065776,10.079999923706055,0.0,0.015096444256698854
+2025-04-03,10.130000114440918,10.130000114440918,10.079999923706055,10.09000015258789,10.09000015258789,7500,0.0,0.0,False,0.0009920862061036928,0.000991594413823537,0.00498009869769267,10.09000015258789,0.0,0.015059474121507266
+2025-04-04,10.079999923706055,10.079999923706055,10.069999694824219,10.069999694824219,10.069999694824219,500,0.0,0.0,False,-0.0019822058930833997,-0.0019841730631719747,0.002988021223622628,10.09000015258789,-0.0019822058930833997,0.01584667963761196
+2025-04-07,10.079999923706055,10.079999923706055,10.069999694824219,10.069999694824219,10.069999694824219,600,0.0,0.0,False,0.0,0.0,0.002988021223622628,10.09000015258789,-0.0019822058930833997,0.01563246451570921
+2025-04-08,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,0.002988021223622628,10.09000015258789,-0.0019822058930833997,0.015426709625013281
+2025-04-09,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,0.002988021223622628,10.09000015258789,-0.0019822058930833997,0.015228872270797032
+2025-04-10,10.069999694824219,10.079999923706055,10.010000228881836,10.010000228881836,10.010000228881836,6900,0.0,0.0,False,-0.005958239102352825,-0.005976060232583177,-0.002988021223623405,10.09000015258789,-0.007928634538775126,0.021209673916135385
+2025-04-11,10.079999923706055,10.100000381469727,10.050000190734863,10.069999694824219,10.069999694824219,3100,0.0,0.0,False,0.005993952504543154,0.005976060232583292,0.00298802122362285,10.09000015258789,-0.0019822058930833997,0.02568387008496514
+2025-04-14,10.0600004196167,10.069999694824219,10.050000190734863,10.069999694824219,10.069999694824219,8500,0.0,0.0,False,0.0,0.0,0.00298802122362285,10.09000015258789,-0.0019822058930833997,0.0253768716184245
+2025-04-15,10.069999694824219,10.079999923706055,10.069999694824219,10.079999923706055,10.079999923706055,800,0.0,0.0,False,0.0009930714185597544,0.0009925786493482705,0.00398405996065776,10.09000015258789,-0.0009911029465416998,0.025177022632795684
+2025-04-16,10.071999549865723,10.071999549865723,10.069999694824219,10.069999694824219,10.069999694824219,400,0.0,0.0,False,-0.0009920862061038038,-0.000992578649348349,0.002988021223622628,10.09000015258789,-0.0019822058930833997,0.025021042259552023
+2025-04-17,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,0.002988021223622628,10.09000015258789,-0.0019822058930833997,0.02474197345773079
+2025-04-21,10.100000381469727,10.100000381469727,10.069999694824219,10.069999694824219,10.069999694824219,26200,0.0,0.0,False,0.0,0.0,0.002988021223622628,10.09000015258789,-0.0019822058930833997,0.02447203918096202
+2025-04-22,10.07699966430664,10.085000038146973,10.0600004196167,10.0600004196167,10.0600004196167,4900,0.0,0.0,False,-0.000992976714056848,-0.0009934700420366795,0.001992077474069598,10.09000015258789,-0.0029732143228459185,0.02433127658448221
+2025-04-23,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,300,0.0,0.0,False,0.0,0.0,0.001992077474069598,10.09000015258789,-0.0029732143228459185,0.02407668572174009
+2025-04-24,10.0600004196167,10.09000015258789,10.0600004196167,10.079999923706055,10.079999923706055,1900,0.0,0.0,False,0.0019880221923607166,0.001986048691385022,0.00398405996065776,10.09000015258789,-0.0009911029465416998,0.024227009940784413
+2025-04-25,10.079999923706055,11.09000015258789,10.079999923706055,10.699999809265137,10.699999809265137,42200,0.0,0.0,False,0.061507925620214676,0.059690468567793385,0.06573703684459908,10.699999809265137,0.0,0.1386354573695425
+2025-04-28,10.270000457763672,10.270000457763672,10.14900016784668,10.14900016784668,10.14900016784668,700,0.0,0.0,False,-0.05149529450844903,-0.05286852863724309,0.01085659426372465,10.699999809265137,-0.05149529450844903,0.1798421908227077
+2025-04-29,10.109999656677246,10.142000198364258,10.109999656677246,10.140000343322754,10.140000343322754,1500,0.0,0.0,False,-0.0008867695709020573,-0.0008871629836328168,0.009960197395385784,10.699999809265137,-0.05233639961913639,0.1781224083438836
+2025-04-30,10.119999885559082,10.164999961853027,10.119999885559082,10.149999618530273,10.149999618530273,51700,0.0,0.0,False,0.000986121781948901,0.0009856358832750914,0.010956141144938814,10.699999809265137,-0.05140188790084066,0.1764412056973091
+2025-05-01,10.140000343322754,10.196000099182129,10.140000343322754,10.196000099182129,10.196000099182129,265400,0.0,0.0,False,0.004532067229625847,0.004521828336850518,0.015537862342810849,10.699999809265137,-0.04710277748291114,0.17503866489602715
+2025-05-02,10.15999984741211,10.175000190734863,10.15999984741211,10.15999984741211,10.15999984741211,33800,0.0,0.0,False,-0.0035308210494140457,-0.0035370691095793095,0.011952179881973946,10.699999809265137,-0.05046728705410264,0.17363432926102657
+2025-05-05,10.170000076293945,10.170000076293945,10.149999618530273,10.149999618530273,10.149999618530273,7000,0.0,0.0,False,-0.0009842745110260065,-0.0009847592272711999,0.010956141144938814,10.699999809265137,-0.05140188790084066,0.17209726297656947
+2025-05-06,10.149999618530273,10.170000076293945,10.149999618530273,10.149999618530273,10.149999618530273,7300,0.0,0.0,False,0.0,0.0,0.010956141144938814,10.699999809265137,-0.05140188790084066,0.17058174416981547
+2025-05-07,10.170000076293945,10.180000305175781,10.170000076293945,10.170000076293945,10.170000076293945,7900,0.0,0.0,False,0.0019704885236802028,0.001968549657760123,0.012948218619008856,10.699999809265137,-0.04953268620736462,0.16914244970042747
+2025-05-08,10.170000076293945,10.1850004196167,10.170000076293945,10.170000076293945,10.170000076293945,1400,0.0,0.0,False,0.0,0.0,0.012948218619008856,10.699999809265137,-0.04953268620736462,0.1677038495653351
+2025-05-09,10.170000076293945,10.170000076293945,10.149999618530273,10.149999618530273,10.149999618530273,2400,0.0,0.0,False,-0.001966613334673628,-0.0019685496577600387,0.010956141144938814,10.699999809265137,-0.05140188790084066,0.16636250558874685
+2025-05-12,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,2600,0.0,0.0,False,0.0,0.0,0.010956141144938814,10.699999809265137,-0.05140188790084066,0.164993907866454
+2025-05-13,10.180000305175781,10.1899995803833,10.15999984741211,10.15999984741211,10.15999984741211,5600,0.0,0.0,False,0.0009852442618401014,0.000984759227271231,0.011952179881973946,10.699999809265137,-0.05046728705410264,0.1636649011880642
+2025-05-14,10.190999984741211,10.199999809265137,10.170000076293945,10.170000076293945,10.170000076293945,4500,0.0,0.0,False,0.0009842745110260065,0.000983790430488861,0.012948218619009078,10.699999809265137,-0.04953268620736462,0.16236748546868932
+2025-05-15,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,800,0.0,0.0,False,0.000983306667336814,0.0009828235380193806,0.013944257356043988,10.699999809265137,-0.0485980853606266,0.16110042850206957
+2025-05-16,10.288999557495117,10.288999557495117,10.220000267028809,10.220000267028809,10.220000267028809,1300,0.0,0.0,False,0.003929269219441034,0.003921569803270698,0.01792831731670219,10.699999809265137,-0.04485977110211681,0.16001680425530174
+2025-05-19,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,0,0.0,0.0,False,0.0,0.0,0.01792831731670219,10.699999809265137,-0.04485977110211681,0.15880113322056594
+2025-05-20,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,300,0.0,0.0,False,-0.0029354878533902617,-0.0029398048482528554,0.014940201105597017,10.699999809265137,-0.04766357364233098,0.15773569534343448
+2025-05-21,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,5000,0.0,0.0,False,0.0,0.0,0.014940201105597017,10.699999809265137,-0.04766357364233098,0.15657240584741988
+2025-05-22,10.199999809265137,10.210000038146973,10.1899995803833,10.1899995803833,10.1899995803833,1600,0.0,0.0,False,0.0,0.0,0.014940201105597017,10.699999809265137,-0.04766357364233098,0.15543448032235846
+2025-05-23,10.350000381469727,10.449999809265137,10.350000381469727,10.449999809265137,10.449999809265137,1200,0.0,0.0,False,0.02551523450328297,0.025195154103311034,0.040836638343615395,10.699999809265137,-0.023364486397796425,0.1614893064498834
+2025-05-27,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.040836638343615395,10.699999809265137,-0.023364486397796425,0.16035214578472043
+2025-05-28,10.210000038146973,10.210000038146973,10.199999809265137,10.199999809265137,10.199999809265137,500,0.0,0.0,False,-0.023923445412730615,-0.02421425856795098,0.015936239842631927,10.699999809265137,-0.04672897279559296,0.1656283748848478
+2025-05-29,10.210000038146973,10.220000267028809,10.210000038146973,10.220000267028809,10.220000267028809,6700,0.0,0.0,False,0.0019608292291832807,0.001958909312892587,0.01792831731670197,10.699999809265137,-0.04485977110211681,0.16451961564488266
+2025-05-30,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,1300,0.0,0.0,False,0.0,0.0,0.01792831731670197,10.699999809265137,-0.04485977110211681,0.16340509684318888
+2025-06-02,10.229999542236328,10.239999771118164,10.229999542236328,10.239999771118164,10.239999771118164,2800,0.0,0.0,False,0.0019568985877502776,0.001954986355998253,0.01992029980329013,10.699999809265137,-0.04299065853708317,0.16234049061071565
+2025-06-03,10.25,10.3100004196167,10.25,10.3100004196167,10.3100004196167,4300,0.0,0.0,False,0.006836000982731516,0.006812741469218783,0.026892475975053287,10.699999809265137,-0.03644854173835932,0.16170037770310516
+2025-06-04,10.357999801635742,10.357999801635742,10.322999954223633,10.322999954223633,10.322999954223633,400,0.0,0.0,False,0.0012608665448936573,0.0012600723202090974,0.028187250343213233,10.699999809265137,-0.03523363194035378,0.1606544727177038
+2025-06-05,10.322999954223633,10.322999954223633,10.322999954223633,10.322999954223633,10.322999954223633,0,0.0,0.0,False,0.0,0.0,0.028187250343213233,10.699999809265137,-0.03523363194035378,0.15962296662907746
+2025-06-06,10.322999954223633,10.322999954223633,10.322999954223633,10.322999954223633,10.322999954223633,0,0.0,0.0,False,0.0,0.0,0.028187250343213233,10.699999809265137,-0.03523363194035378,0.15861107803706073
+2025-06-09,10.319999694824219,10.34000015258789,10.319999694824219,10.34000015258789,10.34000015258789,1400,0.0,0.0,False,0.0016468273214804707,0.001645472788284693,0.02988049719867636,10.699999809265137,-0.03364482832658766,0.15763206966298124
+2025-06-10,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,150200,0.0,0.0,False,-0.0009671401096965626,-0.0009676080914527369,0.028884458461641227,10.699999809265137,-0.03457942917332568,0.15667466354067458
+2025-06-11,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,6700,0.0,0.0,False,0.0019361527503765075,0.0019342808224762343,0.03087653593571127,10.699999809265137,-0.03271022747984964,0.15573955000468628
+2025-06-12,10.399999618530273,10.399999618530273,10.350000381469727,10.359999656677246,10.359999656677246,2000,0.0,0.0,False,0.0009661135110121677,0.0009656471237186263,0.03187247968526408,10.699999809265137,-0.03177571576155391,0.1548014741687007
+2025-06-13,10.350000381469727,10.390000343322754,10.350000381469727,10.390000343322754,10.390000343322754,2700,0.0,0.0,False,0.0028958192702421837,0.0028916344626369714,0.03486059589636925,10.699999809265137,-0.02897191322133985,0.15393630401036343
+2025-06-16,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,500,0.0,0.0,False,-0.0009624859048501522,-0.0009629493918323273,0.03386455715933412,10.699999809265137,-0.029906514068077872,0.15304720080856543
+2025-06-17,10.380000114440918,10.390000343322754,10.380000114440918,10.390000343322754,10.390000343322754,2700,0.0,0.0,False,0.0009634131764530984,0.0009629493918323905,0.03486059589636925,10.699999809265137,-0.02897191322133985,0.15215746798736107
+2025-06-18,10.390000343322754,10.420000076293945,10.390000343322754,10.420000076293945,10.420000076293945,6900,0.0,0.0,False,0.0028873659268424667,0.002883205492385198,0.03784861711999232,10.699999809265137,-0.026168199809568193,0.15133719501761383
+2025-06-20,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,2600,0.0,0.0,False,-0.0019194297137458127,-0.0019212741795517096,0.03585653964592228,10.699999809265137,-0.028037401503044235,0.15052843415781883
+2025-06-23,10.399999618530273,10.420000076293945,10.399999618530273,10.420000076293945,10.420000076293945,500,0.0,0.0,False,0.0019231210093542117,0.0019212741795516252,0.03784861711999232,10.699999809265137,-0.026168199809568193,0.14970095054979612
+2025-06-24,10.420000076293945,10.420000076293945,10.420000076293945,10.420000076293945,10.420000076293945,600,0.0,0.0,False,0.0,0.0,0.03784861711999232,10.699999809265137,-0.026168199809568193,0.1488688940996285
+2025-06-25,10.420000076293945,10.420000076293945,10.420000076293945,10.420000076293945,10.420000076293945,500,0.0,0.0,False,0.0,0.0,0.03784861711999232,10.699999809265137,-0.026168199809568193,0.1480505595693674
+2025-06-26,10.420000076293945,10.420000076293945,10.420000076293945,10.420000076293945,10.420000076293945,0,0.0,0.0,False,0.0,0.0,0.03784861711999232,10.699999809265137,-0.026168199809568193,0.14724557388904982
+2025-06-27,10.449999809265137,10.449999809265137,10.305000305175781,10.305000305175781,10.305000305175781,2200,0.0,0.0,False,-0.011036446283699597,-0.011097799690333912,0.02639445660653572,10.699999809265137,-0.036915842161728385,0.14765273696354647
+2025-06-30,10.305000305175781,10.305000305175781,10.305000305175781,10.305000305175781,10.305000305175781,0,0.0,0.0,False,0.0,0.0,0.02639445660653572,10.699999809265137,-0.036915842161728385,0.14686617314930356
+2025-07-01,10.305000305175781,10.305000305175781,10.305000305175781,10.305000305175781,10.305000305175781,0,0.0,0.0,False,0.0,0.0,0.02639445660653572,10.699999809265137,-0.036915842161728385,0.14609204741482495
+2025-07-02,10.449999809265137,10.449999809265137,10.15999984741211,10.414999961853027,10.414999961853027,700,0.0,0.0,False,0.010674396256155072,0.010617827093477174,0.03735059775147476,10.699999809265137,-0.026635500232937148,0.14628558674038533
+2025-07-03,10.414999961853027,10.414999961853027,10.414999961853027,10.414999961853027,10.414999961853027,0,0.0,0.0,False,0.0,0.0,0.03735059775147476,10.699999809265137,-0.026635500232937148,0.1455311412505325
+2025-07-07,10.414999961853027,10.414999961853027,10.414999961853027,10.414999961853027,10.414999961853027,0,0.0,0.0,False,0.0,0.0,0.03735059775147476,10.699999809265137,-0.026635500232937148,0.1447882497046097
+2025-07-08,10.414999961853027,10.414999961853027,10.414999961853027,10.414999961853027,10.414999961853027,0,0.0,0.0,False,0.0,0.0,0.03735059775147476,10.699999809265137,-0.026635500232937148,0.14405662017105256
+2025-07-09,10.414999961853027,10.414999961853027,10.414999961853027,10.414999961853027,10.414999961853027,0,0.0,0.0,False,0.0,0.0,0.03735059775147476,10.699999809265137,-0.026635500232937148,0.1433359709418887
+2025-07-10,10.414999961853027,10.414999961853027,10.414999961853027,10.414999961853027,10.414999961853027,0,0.0,0.0,False,0.0,0.0,0.03735059775147476,10.699999809265137,-0.026635500232937148,0.1426260300769557
+2025-07-11,10.414999961853027,10.414999961853027,10.414999961853027,10.414999961853027,10.414999961853027,0,0.0,0.0,False,0.0,0.0,0.03735059775147476,10.699999809265137,-0.026635500232937148,0.1419265349727111
+2025-07-14,10.414999961853027,10.414999961853027,10.414999961853027,10.414999961853027,10.414999961853027,0,0.0,0.0,False,0.0,0.0,0.03735059775147476,10.699999809265137,-0.026635500232937148,0.14123723195408092
+2025-07-15,10.414999961853027,10.414999961853027,10.414999961853027,10.414999961853027,10.414999961853027,0,0.0,0.0,False,0.0,0.0,0.03735059775147476,10.699999809265137,-0.026635500232937148,0.14055787588790636
+2025-07-16,10.414999961853027,10.414999961853027,10.414999961853027,10.414999961853027,10.414999961853027,0,0.0,0.0,False,0.0,0.0,0.03735059775147476,10.699999809265137,-0.026635500232937148,0.13988822981665083
+2025-07-17,10.414999961853027,10.414999961853027,10.414999961853027,10.414999961853027,10.414999961853027,0,0.0,0.0,False,0.0,0.0,0.03735059775147476,10.699999809265137,-0.026635500232937148,0.13922806461112375
+2025-07-18,10.414999961853027,10.414999961853027,10.414999961853027,10.414999961853027,10.414999961853027,0,0.0,0.0,False,0.0,0.0,0.03735059775147476,10.699999809265137,-0.026635500232937148,0.13857715864106565
+2025-07-21,10.414999961853027,10.414999961853027,10.414999961853027,10.414999961853027,10.414999961853027,0,0.0,0.0,False,0.0,0.0,0.03735059775147476,10.699999809265137,-0.026635500232937148,0.13793529746251879
+2025-07-22,10.414999961853027,10.414999961853027,10.414999961853027,10.414999961853027,10.414999961853027,0,0.0,0.0,False,0.0,0.0,0.03735059775147476,10.699999809265137,-0.026635500232937148,0.1373022735209814
+2025-07-23,10.414999961853027,10.414999961853027,10.414999961853027,10.414999961853027,10.414999961853027,0,0.0,0.0,False,0.0,0.0,0.03735059775147476,10.699999809265137,-0.026635500232937148,0.13667788586941293
+2025-07-24,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,100,0.0,0.0,False,-0.012001920351208506,-0.01207452491147043,0.024900398500983023,10.699999809265137,-0.03831774343183536,0.13731996013757364
+2025-07-25,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.024900398500983023,10.699999809265137,-0.03831774343183536,0.13670608659828165
+2025-07-28,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.024900398500983023,10.699999809265137,-0.03831774343183536,0.136100372964677
+2025-07-29,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,2000,0.0,0.0,False,0.015549062002454761,0.015429414019910421,0.040836638343615395,10.699999809265137,-0.023364486397796425,0.13738119798578208
+2025-07-30,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.040836638343615395,10.699999809265137,-0.023364486397796425,0.13678376127005895
+2025-07-31,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.040836638343615395,10.699999809265137,-0.023364486397796425,0.13619405181690986
+2025-08-01,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.040836638343615395,10.699999809265137,-0.023364486397796425,0.1356119044727139
+2025-08-04,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.040836638343615395,10.699999809265137,-0.023364486397796425,0.13503715898378116
+2025-08-05,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.040836638343615395,10.699999809265137,-0.023364486397796425,0.1344696598110087
+2025-08-06,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.040836638343615395,10.699999809265137,-0.023364486397796425,0.133909255953034
+2025-08-07,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.040836638343615395,10.699999809265137,-0.023364486397796425,0.13335580077742917
+2025-08-08,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.040836638343615395,10.699999809265137,-0.023364486397796425,0.13280915185950773
+2025-08-11,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.040836638343615395,10.699999809265137,-0.023364486397796425,0.13226917082834092
+2025-08-12,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.040836638343615395,10.699999809265137,-0.023364486397796425,0.13173572321960636
+2025-08-13,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.040836638343615395,10.699999809265137,-0.023364486397796425,0.1312086783349127
+2025-08-14,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.040836638343615395,10.699999809265137,-0.023364486397796425,0.130687909107267
+2025-08-15,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,100,0.0,0.0,False,-0.017224818639888784,-0.017374891645314985,0.022908416014395083,10.699999809265137,-0.04018685599686911,0.13248715779677203
+2025-08-18,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.022908416014395083,10.699999809265137,-0.04018685599686911,0.1319689455931081
+2025-08-19,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.022908416014395083,10.699999809265137,-0.04018685599686911,0.1314567670689321
+2025-08-20,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.022908416014395083,10.699999809265137,-0.04018685599686911,0.13095050603895525
+2025-08-21,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,20200,0.0,0.0,False,0.0038948354498649085,0.0038872702154737157,0.026892475975053065,10.699999809265137,-0.03644854173835932,0.13054924424233513
+2025-08-22,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.026892475975053065,10.699999809265137,-0.03644854173835932,0.13005419971779217
+2025-08-25,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.026892475975053065,10.699999809265137,-0.03644854173835932,0.1295647445041915
+2025-08-26,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.026892475975053065,10.699999809265137,-0.03644854173835932,0.12908077420925457
+2025-08-27,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.026892475975053065,10.699999809265137,-0.03644854173835932,0.12860218715013325
+2025-08-28,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.026892475975053065,10.699999809265137,-0.03644854173835932,0.1281288842636611
+2025-08-29,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.026892475975053065,10.699999809265137,-0.03644854173835932,0.1276607690202121
+2025-09-02,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.026892475975053065,10.699999809265137,-0.03644854173835932,0.12719774734099595
+2025-09-03,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.026892475975053065,10.699999809265137,-0.03644854173835932,0.12673972751862936
+2025-09-04,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.026892475975053065,10.699999809265137,-0.03644854173835932,0.12628662014083133
+2025-09-05,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.026892475975053065,10.699999809265137,-0.03644854173835932,0.12583833801709793
+2025-09-08,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.026892475975053065,10.699999809265137,-0.03644854173835932,0.12539479610821988
+2025-09-09,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.026892475975053065,10.699999809265137,-0.03644854173835932,0.1249559114585144
+2025-09-10,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.026892475975053065,10.699999809265137,-0.03644854173835932,0.12452160313064752
+2025-09-11,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.026892475975053065,10.699999809265137,-0.03644854173835932,0.12409179214293153
+2025-09-12,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.026892475975053065,10.699999809265137,-0.03644854173835932,0.12366640140898706
+2025-09-15,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.026892475975053065,10.699999809265137,-0.03644854173835932,0.1232453556796645
+2025-09-16,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.026892475975053065,10.699999809265137,-0.03644854173835932,0.12282858148712646
+2025-09-17,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.026892475975053065,10.699999809265137,-0.03644854173835932,0.12241600709099607
+2025-09-18,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.026892475975053065,10.699999809265137,-0.03644854173835932,0.12200756242648195
+2025-09-19,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.026892475975053065,10.699999809265137,-0.03644854173835932,0.12160317905439441
+2025-09-22,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.026892475975053065,10.699999809265137,-0.03644854173835932,0.1212027901129722
+2025-09-23,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.026892475975053065,10.699999809265137,-0.03644854173835932,0.12080633027144252
+2025-09-24,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.026892475975053065,10.699999809265137,-0.03644854173835932,0.12041373568524134
+2025-09-25,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.026892475975053065,10.699999809265137,-0.03644854173835932,0.12002494395282415
+2025-09-26,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.026892475975053065,10.699999809265137,-0.03644854173835932,0.11963989407400076
+2025-09-29,12.569999694824219,12.569999694824219,12.569999694824219,12.569999694824219,12.569999694824219,300,0.0,0.0,False,0.21920457645253344,0.19819865959521218,0.25199200623345797,12.569999694824219,0.0,0.30120179204823283
+2025-09-30,12.569999694824219,12.569999694824219,12.569999694824219,12.569999694824219,12.569999694824219,0,0.0,0.0,False,0.0,0.0,0.25199200623345797,12.569999694824219,0.0,0.3002537244882069
+2025-10-01,12.569999694824219,12.569999694824219,12.569999694824219,12.569999694824219,12.569999694824219,0,0.0,0.0,False,0.0,0.0,0.25199200623345797,12.569999694824219,0.0,0.29931455334324414
+2025-10-02,12.569999694824219,12.569999694824219,12.569999694824219,12.569999694824219,12.569999694824219,0,0.0,0.0,False,0.0,0.0,0.25199200623345797,12.569999694824219,0.0,0.29838414034291705
+2025-10-03,12.569999694824219,12.569999694824219,12.569999694824219,12.569999694824219,12.569999694824219,0,0.0,0.0,False,0.0,0.0,0.25199200623345797,12.569999694824219,0.0,0.29746235020684664
+2025-10-06,12.569999694824219,12.569999694824219,12.569999694824219,12.569999694824219,12.569999694824219,0,0.0,0.0,False,0.0,0.0,0.25199200623345797,12.569999694824219,0.0,0.29654905056208
+2025-10-07,12.569999694824219,12.569999694824219,12.569999694824219,12.569999694824219,12.569999694824219,0,0.0,0.0,False,0.0,0.0,0.25199200623345797,12.569999694824219,0.0,0.295644111863242
+2025-10-08,10.680000305175781,10.680000305175781,10.680000305175781,10.680000305175781,10.680000305175781,200,0.0,0.0,False,-0.15035795032092625,-0.16294013621749096,0.06374505435801092,12.569999694824219,-0.15035795032092625,0.34943440494554745
+2025-10-09,10.680000305175781,10.680000305175781,10.680000305175781,10.680000305175781,10.680000305175781,0,0.0,0.0,False,0.0,0.0,0.06374505435801092,12.569999694824219,-0.15035795032092625,0.34837470049221564
+2025-10-10,10.680000305175781,10.680000305175781,10.680000305175781,10.680000305175781,10.680000305175781,0,0.0,0.0,False,0.0,0.0,0.06374505435801092,12.569999694824219,-0.15035795032092625,0.34732457904778896
+2025-10-13,10.592000007629395,10.592000007629395,10.592000007629395,10.592000007629395,10.592000007629395,1000,0.0,0.0,False,-0.008239727999234225,-0.00827386219160953,0.054980084449570255,12.569999694824219,-0.15735876970699358,0.3464522304030222
+2025-10-14,10.592000007629395,10.592000007629395,10.592000007629395,10.592000007629395,10.592000007629395,0,0.0,0.0,False,0.0,0.0,0.054980084449570255,12.569999694824219,-0.15735876970699358,0.3454202245828947
+2025-10-15,10.592000007629395,10.592000007629395,10.592000007629395,10.592000007629395,10.592000007629395,0,0.0,0.0,False,0.0,0.0,0.054980084449570255,12.569999694824219,-0.15735876970699358,0.3443973865610019
+2025-10-16,10.592000007629395,10.592000007629395,10.592000007629395,10.592000007629395,10.592000007629395,0,0.0,0.0,False,0.0,0.0,0.054980084449570255,12.569999694824219,-0.15735876970699358,0.343383581399199
+2025-10-17,10.592000007629395,10.592000007629395,10.592000007629395,10.592000007629395,10.592000007629395,0,0.0,0.0,False,0.0,0.0,0.054980084449570255,12.569999694824219,-0.15735876970699358,0.34237867692364343
+2025-10-20,10.592000007629395,10.592000007629395,10.592000007629395,10.592000007629395,10.592000007629395,0,0.0,0.0,False,0.0,0.0,0.054980084449570255,12.569999694824219,-0.15735876970699358,0.34138254365240955
+2025-10-21,10.592000007629395,10.592000007629395,10.592000007629395,10.592000007629395,10.592000007629395,0,0.0,0.0,False,0.0,0.0,0.054980084449570255,12.569999694824219,-0.15735876970699358,0.34039505472540704
+2025-10-22,10.592000007629395,10.592000007629395,10.592000007629395,10.592000007629395,10.592000007629395,0,0.0,0.0,False,0.0,0.0,0.054980084449570255,12.569999694824219,-0.15735876970699358,0.3394160858365164
+2025-10-23,10.592000007629395,10.592000007629395,10.592000007629395,10.592000007629395,10.592000007629395,0,0.0,0.0,False,0.0,0.0,0.054980084449570255,12.569999694824219,-0.15735876970699358,0.33844551516785876
+2025-10-24,10.75,10.75,10.75,10.75,10.75,500,0.0,0.0,False,0.014916917697960663,0.014806754658721673,0.07071713554229198,12.569999694824219,-0.14478915982580454,0.33791956382494676
+2025-10-27,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07071713554229198,12.569999694824219,-0.14478915982580454,0.3369643967709449
+2025-10-28,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07071713554229198,12.569999694824219,-0.14478915982580454,0.3360172838928895
+2025-10-29,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07071713554229198,12.569999694824219,-0.14478915982580454,0.3350781126318822
+2025-10-30,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07071713554229198,12.569999694824219,-0.14478915982580454,0.33414677261904596
+2025-10-31,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07071713554229198,12.569999694824219,-0.14478915982580454,0.3332231556210421
+2025-11-03,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07071713554229198,12.569999694824219,-0.14478915982580454,0.33230715548723594
+2025-11-04,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07071713554229198,12.569999694824219,-0.14478915982580454,0.33139866809845053
+2025-11-05,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07071713554229198,12.569999694824219,-0.14478915982580454,0.3304975913172535
+2025-11-06,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07071713554229198,12.569999694824219,-0.14478915982580454,0.3296038249397226
+2025-11-07,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07071713554229198,12.569999694824219,-0.14478915982580454,0.32871727064863887
+2025-11-10,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07071713554229198,12.569999694824219,-0.14478915982580454,0.3278378319680566
+2025-11-11,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07071713554229198,12.569999694824219,-0.14478915982580454,0.3269654142192038
+2025-11-12,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07071713554229198,12.569999694824219,-0.14478915982580454,0.32609992447766645
+2025-11-13,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07071713554229198,12.569999694824219,-0.14478915982580454,0.3252412715318131
+2025-11-14,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07071713554229198,12.569999694824219,-0.14478915982580454,0.32438936584241723
+2025-11-17,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07071713554229198,12.569999694824219,-0.14478915982580454,0.32354411950343687
+2025-11-18,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07071713554229198,12.569999694824219,-0.14478915982580454,0.32270544620391284
+2025-11-19,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07071713554229198,12.569999694824219,-0.14478915982580454,0.32187326119094795
+2025-11-20,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07071713554229198,12.569999694824219,-0.14478915982580454,0.32104748123373006
+2025-11-21,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07071713554229198,12.569999694824219,-0.14478915982580454,0.32022802458856664
+2025-11-24,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07071713554229198,12.569999694824219,-0.14478915982580454,0.31941481096489505
+2025-11-25,10.529999732971191,10.529999732971191,10.5,10.5,10.5,38600,0.0,0.0,False,-0.023255813953488413,-0.02353049741019416,0.045816737041308286,12.569999694824219,-0.16467778401590216,0.31973027777880114
+2025-11-26,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.045816737041308286,12.569999694824219,-0.16467778401590216,0.31892626900010485
+2025-11-28,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.045816737041308286,12.569999694824219,-0.16467778401590216,0.31812829528612313
+2025-12-01,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.045816737041308286,12.569999694824219,-0.16467778401590216,0.31733628151167564
+2025-12-02,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.045816737041308286,12.569999694824219,-0.16467778401590216,0.3165501538543333
+2025-12-03,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.045816737041308286,12.569999694824219,-0.16467778401590216,0.3157698397655163
+2025-12-04,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.045816737041308286,12.569999694824219,-0.16467778401590216,0.3149952679423708
+2025-12-05,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.045816737041308286,12.569999694824219,-0.16467778401590216,0.31422636830040157
+2025-12-08,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.045816737041308286,12.569999694824219,-0.16467778401590216,0.31346307194683576
+2025-12-09,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.045816737041308286,12.569999694824219,-0.16467778401590216,0.3127053111546949
+2025-12-10,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.045816737041308286,12.569999694824219,-0.16467778401590216,0.31195301933755265
+2025-12-11,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.045816737041308286,12.569999694824219,-0.16467778401590216,0.3112061310249583
+2025-12-12,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.045816737041308286,12.569999694824219,-0.16467778401590216,0.3104645818385033
+2025-12-15,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.045816737041308286,12.569999694824219,-0.16467778401590216,0.3097283084685134
+2025-12-16,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.045816737041308286,12.569999694824219,-0.16467778401590216,0.3089972486513447
+2025-12-17,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.045816737041308286,12.569999694824219,-0.16467778401590216,0.3082713411472673
+2025-12-18,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.045816737041308286,12.569999694824219,-0.16467778401590216,0.3075505257189176
+2025-12-19,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.045816737041308286,12.569999694824219,-0.16467778401590216,0.30683474311030196
+2025-12-22,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.045816737041308286,12.569999694824219,-0.16467778401590216,0.30612393502633567
+2025-12-23,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.045816737041308286,12.569999694824219,-0.16467778401590216,0.30541804411290113
+2025-12-24,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.045816737041308286,12.569999694824219,-0.16467778401590216,0.30471701393740885
+2025-12-26,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.045816737041308286,12.569999694824219,-0.16467778401590216,0.3040207889698478
+2025-12-29,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.045816737041308286,12.569999694824219,-0.16467778401590216,0.3033293145643092
+2025-12-30,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.045816737041308286,12.569999694824219,-0.16467778401590216,0.3026425369409713
+2025-12-31,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.045816737041308286,12.569999694824219,-0.16467778401590216,0.30196040316852957
+2026-01-02,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.045816737041308286,12.569999694824219,-0.16467778401590216,0.30128286114706193
+2026-01-05,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.045816737041308286,12.569999694824219,-0.16467778401590216,0.3006098595913141
+2026-01-06,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.045816737041308286,12.569999694824219,-0.16467778401590216,0.29994134801439404
+2026-01-07,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.045816737041308286,12.569999694824219,-0.16467778401590216,0.2992772767118639
+2026-01-08,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.045816737041308286,12.569999694824219,-0.16467778401590216,0.2986175967462168
+2026-01-09,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.045816737041308286,12.569999694824219,-0.16467778401590216,0.2979622599317296
+2026-01-12,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.045816737041308286,12.569999694824219,-0.16467778401590216,0.2973112188196786
+2026-01-13,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.045816737041308286,12.569999694824219,-0.16467778401590216,0.2966644266839094
+2026-01-14,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.045816737041308286,12.569999694824219,-0.16467778401590216,0.29602183750675126
+2026-01-15,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.045816737041308286,12.569999694824219,-0.16467778401590216,0.29538340596526436
+2026-01-16,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.045816737041308286,12.569999694824219,-0.16467778401590216,0.29474908741781297
+2026-01-20,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.045816737041308286,12.569999694824219,-0.16467778401590216,0.294118837890954
+2026-01-21,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.045816737041308286,12.569999694824219,-0.16467778401590216,0.29349261406663274
+2026-01-22,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.045816737041308286,12.569999694824219,-0.16467778401590216,0.29287037326967724
+2026-01-23,10.90999984741211,11.0,10.75,11.0,11.0,25100,0.0,0.0,False,0.04761904761904767,0.04652001563489291,0.09561753404327544,12.569999694824219,-0.12490053563570702,0.29627154639597203
+2026-01-26,11.5,11.5,10.96500015258789,11.0,11.0,2000,0.0,0.0,False,0.0,0.0,0.09561753404327544,12.569999694824219,-0.12490053563570702,0.29564901084806716
+2026-01-27,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.09561753404327544,12.569999694824219,-0.12490053563570702,0.29503038317196384
+2026-01-28,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.09561753404327544,12.569999694824219,-0.12490053563570702,0.2944156226527525
+2026-01-29,11.0,11.0,11.0,11.0,11.0,700,0.0,0.0,False,0.0,0.0,0.09561753404327544,12.569999694824219,-0.12490053563570702,0.29380468916693625
+2026-01-30,10.930000305175781,10.930000305175781,10.930000305175781,10.930000305175781,10.930000305175781,1300,0.0,0.0,False,-0.006363608620383543,-0.006383942688992265,0.08864545285899439,12.569999694824219,-0.13046932613082862,0.29328131572461025
+2026-02-02,10.930000305175781,10.930000305175781,10.930000305175781,10.930000305175781,10.930000305175781,0,0.0,0.0,False,0.0,0.0,0.08864545285899439,12.569999694824219,-0.13046932613082862,0.292677697007228
+2026-02-03,10.930000305175781,10.930000305175781,10.930000305175781,10.930000305175781,10.930000305175781,0,0.0,0.0,False,0.0,0.0,0.08864545285899439,12.569999694824219,-0.13046932613082862,0.292077790050873
+2026-02-04,10.930000305175781,10.930000305175781,10.930000305175781,10.930000305175781,10.930000305175781,0,0.0,0.0,False,0.0,0.0,0.08864545285899439,12.569999694824219,-0.13046932613082862,0.2914815569702136
+2026-02-05,10.930000305175781,10.930000305175781,10.930000305175781,10.930000305175781,10.930000305175781,0,0.0,0.0,False,0.0,0.0,0.08864545285899439,12.569999694824219,-0.13046932613082862,0.29088896041908446
+2026-02-06,10.930000305175781,10.930000305175781,10.930000305175781,10.930000305175781,10.930000305175781,0,0.0,0.0,False,0.0,0.0,0.08864545285899439,12.569999694824219,-0.13046932613082862,0.29029996358066046
+2026-02-09,10.930000305175781,10.930000305175781,10.930000305175781,10.930000305175781,10.930000305175781,0,0.0,0.0,False,0.0,0.0,0.08864545285899439,12.569999694824219,-0.13046932613082862,0.2897145301578491
+2026-02-10,10.930000305175781,10.930000305175781,10.930000305175781,10.930000305175781,10.930000305175781,0,0.0,0.0,False,0.0,0.0,0.08864545285899439,12.569999694824219,-0.13046932613082862,0.2891326243638957
+2026-02-11,10.930000305175781,10.930000305175781,10.930000305175781,10.930000305175781,10.930000305175781,0,0.0,0.0,False,0.0,0.0,0.08864545285899439,12.569999694824219,-0.13046932613082862,0.28855421091319394
+2026-02-12,10.930000305175781,10.930000305175781,10.930000305175781,10.930000305175781,10.930000305175781,0,0.0,0.0,False,0.0,0.0,0.08864545285899439,12.569999694824219,-0.13046932613082862,0.2879792550122997
+2026-02-13,10.930000305175781,10.930000305175781,10.930000305175781,10.930000305175781,10.930000305175781,0,0.0,0.0,False,0.0,0.0,0.08864545285899439,12.569999694824219,-0.13046932613082862,0.2879758036275717
+2026-02-17,10.930000305175781,10.930000305175781,10.930000305175781,10.930000305175781,10.930000305175781,0,0.0,0.0,False,0.0,0.0,0.08864545285899439,12.569999694824219,-0.13046932613082862,0.2879758036275717
+2026-02-18,10.930000305175781,10.930000305175781,10.930000305175781,10.930000305175781,10.930000305175781,0,0.0,0.0,False,0.0,0.0,0.08864545285899439,12.569999694824219,-0.13046932613082862,0.2879758036275717
+2026-02-19,10.930000305175781,10.930000305175781,10.930000305175781,10.930000305175781,10.930000305175781,0,0.0,0.0,False,0.0,0.0,0.08864545285899439,12.569999694824219,-0.13046932613082862,0.28797230593550055
+2026-02-20,10.930000305175781,10.930000305175781,10.930000305175781,10.930000305175781,10.930000305175781,0,0.0,0.0,False,0.0,0.0,0.08864545285899439,12.569999694824219,-0.13046932613082862,0.28796197501157283
+2026-02-23,10.930000305175781,10.930000305175781,10.930000305175781,10.930000305175781,10.930000305175781,0,0.0,0.0,False,0.0,0.0,0.08864545285899439,12.569999694824219,-0.13046932613082862,0.2879619658389207
+2026-02-24,10.930000305175781,10.930000305175781,10.930000305175781,10.930000305175781,10.930000305175781,0,0.0,0.0,False,0.0,0.0,0.08864545285899439,12.569999694824219,-0.13046932613082862,0.2879619658389207
+2026-02-25,10.930000305175781,10.930000305175781,10.930000305175781,10.930000305175781,10.930000305175781,0,0.0,0.0,False,0.0,0.0,0.08864545285899439,12.569999694824219,-0.13046932613082862,0.2879619446669146
+2026-02-26,10.930000305175781,10.930000305175781,10.930000305175781,10.930000305175781,10.930000305175781,0,0.0,0.0,False,0.0,0.0,0.08864545285899439,12.569999694824219,-0.13046932613082862,0.28796191152966166
+2026-02-27,10.930000305175781,10.930000305175781,10.930000305175781,10.930000305175781,10.930000305175781,0,0.0,0.0,False,0.0,0.0,0.08864545285899439,12.569999694824219,-0.13046932613082862,0.2879516248396205
+2026-03-02,10.930000305175781,10.930000305175781,10.930000305175781,10.930000305175781,10.930000305175781,0,0.0,0.0,False,0.0,0.0,0.08864545285899439,12.569999694824219,-0.13046932613082862,0.2879516248396205
+2026-03-03,10.930000305175781,10.930000305175781,10.930000305175781,10.930000305175781,10.930000305175781,0,0.0,0.0,False,0.0,0.0,0.08864545285899439,12.569999694824219,-0.13046932613082862,0.28794810959118006
+2026-03-04,10.930000305175781,10.930000305175781,10.930000305175781,10.930000305175781,10.930000305175781,0,0.0,0.0,False,0.0,0.0,0.08864545285899439,12.569999694824219,-0.13046932613082862,0.28794810959118006
+2026-03-05,10.930000305175781,10.930000305175781,10.930000305175781,10.930000305175781,10.930000305175781,0,0.0,0.0,False,0.0,0.0,0.08864545285899439,12.569999694824219,-0.13046932613082862,0.28794810959118006
+2026-03-06,10.930000305175781,10.930000305175781,10.930000305175781,10.930000305175781,10.930000305175781,0,0.0,0.0,False,0.0,0.0,0.08864545285899439,12.569999694824219,-0.13046932613082862,0.28794810959118006
+2026-03-09,10.930000305175781,10.930000305175781,10.930000305175781,10.930000305175781,10.930000305175781,0,0.0,0.0,False,0.0,0.0,0.08864545285899439,12.569999694824219,-0.13046932613082862,0.2879446956491832
+2026-03-10,10.510000228881836,11.479999542236328,10.510000228881836,10.899999618530273,10.899999618530273,36200,0.0,0.0,False,-0.002744801995229751,-0.0027485758715035573,0.08565733664788922,12.569999694824219,-0.1328560156593782,0.2879628638708487
+2026-03-11,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,0,0.0,0.0,False,0.0,0.0,0.08565733664788922,12.569999694824219,-0.1328560156593782,0.28796325818849555
+2026-03-12,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,0,0.0,0.0,False,0.0,0.0,0.08565733664788922,12.569999694824219,-0.1328560156593782,0.28796325818849555
+2026-03-13,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,0,0.0,0.0,False,0.0,0.0,0.08565733664788922,12.569999694824219,-0.1328560156593782,0.2879598821863242
+2026-03-16,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,0,0.0,0.0,False,0.0,0.0,0.08565733664788922,12.569999694824219,-0.1328560156593782,0.2879598821863242
+2026-03-17,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,0,0.0,0.0,False,0.0,0.0,0.08565733664788922,12.569999694824219,-0.1328560156593782,0.28795648737728197
+2026-03-18,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,0,0.0,0.0,False,0.0,0.0,0.08565733664788922,12.569999694824219,-0.1328560156593782,0.28795642828710527
+2026-03-19,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,0,0.0,0.0,False,0.0,0.0,0.08565733664788922,12.569999694824219,-0.1328560156593782,0.28795642828710527
+2026-03-20,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,0,0.0,0.0,False,0.0,0.0,0.08565733664788922,12.569999694824219,-0.1328560156593782,0.2879563572691703
+2026-03-23,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,0,0.0,0.0,False,0.0,0.0,0.08565733664788922,12.569999694824219,-0.1328560156593782,0.2879529812133271
+2026-03-24,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,0,0.0,0.0,False,0.0,0.0,0.08565733664788922,12.569999694824219,-0.1328560156593782,0.28794937375296537
+2026-03-25,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,0,0.0,0.0,False,0.0,0.0,0.08565733664788922,12.569999694824219,-0.1328560156593782,0.28794937375296537
+2026-03-26,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,0,0.0,0.0,False,0.0,0.0,0.08565733664788922,12.569999694824219,-0.1328560156593782,0.28794937375296537
+2026-03-27,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,0,0.0,0.0,False,0.0,0.0,0.08565733664788922,12.569999694824219,-0.1328560156593782,0.28794937375296537
+2026-03-30,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,0,0.0,0.0,False,0.0,0.0,0.08565733664788922,12.569999694824219,-0.1328560156593782,0.28794937375296537
+2026-03-31,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,0,0.0,0.0,False,0.0,0.0,0.08565733664788922,12.569999694824219,-0.1328560156593782,0.28794937375296537
+2026-04-01,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,200,0.0,0.0,False,-0.03394494481725241,-0.03453445345085222,0.04880475826493136,12.569999694824219,-0.16229117035643292,0.2899986436477626
+2026-04-02,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.04880475826493136,12.569999694824219,-0.16229117035643292,0.2899986436477626
+2026-04-06,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.04880475826493136,12.569999694824219,-0.16229117035643292,0.28999808640511937
+2026-04-07,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.04880475826493136,12.569999694824219,-0.16229117035643292,0.28999751787776873
+2026-04-08,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.04880475826493136,12.569999694824219,-0.16229117035643292,0.2899884346679353
+2026-04-09,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.04880475826493136,12.569999694824219,-0.16229117035643292,0.2899884346679353
+2026-04-10,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.04880475826493136,12.569999694824219,-0.16229117035643292,0.2899884346679353
+2026-04-13,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.04880475826493136,12.569999694824219,-0.16229117035643292,0.2899884346679353
+2026-04-14,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.04880475826493136,12.569999694824219,-0.16229117035643292,0.28991978877351504
+2026-04-15,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.04880475826493136,12.569999694824219,-0.16229117035643292,0.2898648024629403
+2026-04-16,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.04880475826493136,12.569999694824219,-0.16229117035643292,0.2898648024629403
+2026-04-17,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.04880475826493136,12.569999694824219,-0.16229117035643292,0.28986424443524317
+2026-04-20,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.04880475826493136,12.569999694824219,-0.16229117035643292,0.2898613911784873
+2026-04-21,10.699999809265137,11.770000457763672,10.699999809265137,11.25,11.25,3400,0.0,0.0,False,0.06837609546886947,0.06613982786340651,0.12051793254425891,12.569999694824219,-0.10501191144560951,0.2977393961044305
+2026-04-22,11.25,11.25,11.25,11.25,11.25,0,0.0,0.0,False,0.0,0.0,0.12051793254425891,12.569999694824219,-0.10501191144560951,0.2977393961044305
+2026-04-23,11.25,11.25,11.25,11.25,11.25,0,0.0,0.0,False,0.0,0.0,0.12051793254425891,12.569999694824219,-0.10501191144560951,0.2977356926167867
+2026-04-24,11.600000381469727,11.600000381469727,11.5600004196167,11.5600004196167,11.5600004196167,900,0.0,0.0,False,0.02755559285481768,0.027182770892824008,0.15139446847997062,12.569999694824219,-0.08034998406749316,0.2989515283376683

stocks_us_nasdaq/ATLCL.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/ATLO.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/AUDC.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/AVAH.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/AVAV.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/AVT.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/BBLG.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/BCARW.csv ADDED Viewed

	@@ -0,0 +1,36 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-06,0.7052000164985657,0.7052000164985657,0.7052000164985657,0.7052000164985657,0.7052000164985657,0,0.0,0.0,False,,,0.0,0.7052000164985657,0.0,
+2026-03-09,0.6299999952316284,0.6299999952316284,0.6299999952316284,0.6299999952316284,0.6299999952316284,500,0.0,0.0,True,-0.10663644286385265,-0.11276166210256408,-0.10663644286385265,0.7052000164985657,-0.10663644286385265,
+2026-03-10,0.7099999785423279,0.7099999785423279,0.7099999785423279,0.7099999785423279,0.7099999785423279,75,0.0,0.0,True,0.1269841014542965,0.11954512799655262,0.0068065257110951904,0.7099999785423279,0.0,
+2026-03-11,0.6949999928474426,0.6949999928474426,0.6949999928474426,0.6949999928474426,0.6949999928474426,0,0.0,0.0,False,-0.021126741053825282,-0.02135310453994464,-0.0144640150489046,0.7099999785423279,-0.021126741053825282,
+2026-03-12,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0,0.0,0.0,False,0.007194237817389482,0.007168482740163504,-0.007373834795571188,0.7099999785423279,-0.014084494035883521,
+2026-03-13,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0,0.0,0.0,False,0.0,0.0,-0.007373834795571188,0.7099999785423279,-0.014084494035883521,
+2026-03-16,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0,0.0,0.0,False,0.0,0.0,-0.007373834795571188,0.7099999785423279,-0.014084494035883521,
+2026-03-17,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0,0.0,0.0,False,0.0,0.0,-0.007373834795571188,0.7099999785423279,-0.014084494035883521,
+2026-03-18,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0,0.0,0.0,False,0.0,0.0,-0.007373834795571188,0.7099999785423279,-0.014084494035883521,
+2026-03-19,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0,0.0,0.0,False,0.0,0.0,-0.007373834795571188,0.7099999785423279,-0.014084494035883521,
+2026-03-20,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0,0.0,0.0,False,0.0,0.0,-0.007373834795571188,0.7099999785423279,-0.014084494035883521,
+2026-03-23,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0,0.0,0.0,False,0.0,0.0,-0.007373834795571188,0.7099999785423279,-0.014084494035883521,
+2026-03-24,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0,0.0,0.0,False,0.0,0.0,-0.007373834795571188,0.7099999785423279,-0.014084494035883521,
+2026-03-25,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0,0.0,0.0,False,0.0,0.0,-0.007373834795571188,0.7099999785423279,-0.014084494035883521,
+2026-03-26,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0,0.0,0.0,False,0.0,0.0,-0.007373834795571188,0.7099999785423279,-0.014084494035883521,
+2026-03-27,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0,0.0,0.0,False,0.0,0.0,-0.007373834795571188,0.7099999785423279,-0.014084494035883521,
+2026-03-30,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0,0.0,0.0,False,0.0,0.0,-0.007373834795571188,0.7099999785423279,-0.014084494035883521,
+2026-03-31,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0,0.0,0.0,False,0.0,0.0,-0.007373834795571188,0.7099999785423279,-0.014084494035883521,
+2026-04-01,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0,0.0,0.0,False,0.0,0.0,-0.007373834795571188,0.7099999785423279,-0.014084494035883521,
+2026-04-02,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0,0.0,0.0,False,0.0,0.0,-0.007373834795571188,0.7099999785423279,-0.014084494035883521,
+2026-04-06,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0,0.0,0.0,False,0.0,0.0,-0.007373834795571188,0.7099999785423279,-0.014084494035883521,0.6093165946937078
+2026-04-07,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0,0.0,0.0,False,0.0,0.0,-0.007373834795571188,0.7099999785423279,-0.014084494035883521,0.5938893933782837
+2026-04-08,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0,0.0,0.0,False,0.0,0.0,-0.007373834795571188,0.7099999785423279,-0.014084494035883521,0.5795776244941495
+2026-04-09,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0,0.0,0.0,False,0.0,0.0,-0.007373834795571188,0.7099999785423279,-0.014084494035883521,0.5662530423308425
+2026-04-10,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0,0.0,0.0,False,0.0,0.0,-0.007373834795571188,0.7099999785423279,-0.014084494035883521,0.5538071380933289
+2026-04-13,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0,0.0,0.0,False,0.0,0.0,-0.007373834795571188,0.7099999785423279,-0.014084494035883521,0.5421473987549992
+2026-04-14,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0,0.0,0.0,False,0.0,0.0,-0.007373834795571188,0.7099999785423279,-0.014084494035883521,0.5311943976593624
+2026-04-15,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0,0.0,0.0,False,0.0,0.0,-0.007373834795571188,0.7099999785423279,-0.014084494035883521,0.5208795068080092
+2026-04-16,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0,0.0,0.0,False,0.0,0.0,-0.007373834795571188,0.7099999785423279,-0.014084494035883521,0.5111430797006794
+2026-04-17,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0,0.0,0.0,False,0.0,0.0,-0.007373834795571188,0.7099999785423279,-0.014084494035883521,0.5019329944609113
+2026-04-20,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0,0.0,0.0,False,0.0,0.0,-0.007373834795571188,0.7099999785423279,-0.014084494035883521,0.4932034757592831
+2026-04-21,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0,0.0,0.0,False,0.0,0.0,-0.007373834795571188,0.7099999785423279,-0.014084494035883521,0.4849141345982701
+2026-04-22,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0,0.0,0.0,False,0.0,0.0,-0.007373834795571188,0.7099999785423279,-0.014084494035883521,0.4770291798910939
+2026-04-23,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0,0.0,0.0,False,0.0,0.0,-0.007373834795571188,0.7099999785423279,-0.014084494035883521,0.4695167666530811
+2026-04-24,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0,0.0,0.0,False,0.0,0.0,-0.007373834795571188,0.7099999785423279,-0.014084494035883521,0.46234845368365607

stocks_us_nasdaq/BCRX.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/BDCI.csv ADDED Viewed

	@@ -0,0 +1,132 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-10-16,10.199999809265137,10.199999809265137,10.109999656677246,10.149999618530273,10.149999618530273,7900,0.0,0.0,False,,,0.0,10.149999618530273,0.0,
+2025-10-17,10.170000076293945,10.260000228881836,10.130000114440918,10.149999618530273,10.149999618530273,1185000,0.0,0.0,False,0.0,0.0,0.0,10.149999618530273,0.0,
+2025-10-20,10.149999618530273,10.229999542236328,10.149999618530273,10.175000190734863,10.175000190734863,346100,0.0,0.0,False,0.0024631106546002535,0.002460082169528335,0.0024631106546002535,10.175000190734863,0.0,
+2025-10-21,10.170000076293945,10.175000190734863,10.151000022888184,10.15999984741211,10.15999984741211,213800,0.0,0.0,False,-0.0014742351883603177,-0.0014753229422571066,0.0009852442618401014,10.175000190734863,-0.0014742351883603177,
+2025-10-22,10.15999984741211,10.170000076293945,10.140000343322754,10.15999984741211,10.15999984741211,445300,0.0,0.0,False,0.0,0.0,0.0009852442618401014,10.175000190734863,-0.0014742351883603177,
+2025-10-23,10.130000114440918,10.145000457763672,10.130000114440918,10.135000228881836,10.135000228881836,46100,0.0,0.0,False,-0.002460592411981266,-0.0024636246445704844,-0.0014777724346958232,10.175000190734863,-0.003931200108423627,
+2025-10-24,10.140000343322754,10.140000343322754,10.109999656677246,10.130000114440918,10.130000114440918,33700,0.0,0.0,False,-0.0004933511917117883,-0.0004934729294522562,-0.001970394565615874,10.175000190734863,-0.004422611837877066,
+2025-10-27,10.135000228881836,10.149999618530273,10.130000114440918,10.131999969482422,10.131999969482422,252600,0.0,0.0,False,0.00019741905418668715,0.00019739956960958483,-0.0017733645048606528,10.175000190734863,-0.004226065891536401,
+2025-10-28,10.140000343322754,10.140000343322754,10.125,10.125,10.125,59300,0.0,0.0,False,-0.0006908773690786907,-0.0006911161348264781,-0.0024630166965358136,10.175000190734863,-0.0049140235673305055,
+2025-10-29,10.130000114440918,10.149999618530273,10.119999885559082,10.125,10.125,150000,0.0,0.0,False,0.0,0.0,-0.0024630166965358136,10.175000190734863,-0.0049140235673305055,
+2025-10-30,10.119999885559082,10.12399959564209,10.100000381469727,10.104999542236328,10.104999542236328,151400,0.0,0.0,False,-0.001975353853202133,-0.0019773074377292385,-0.004433505220215905,10.175000190734863,-0.0068796704851441515,
+2025-10-31,10.119999885559082,10.130000114440918,10.104999542236328,10.104999542236328,10.104999542236328,45400,0.0,0.0,False,0.0,0.0,-0.004433505220215905,10.175000190734863,-0.0068796704851441515,
+2025-11-03,10.125,10.149999618530273,10.125,10.140000343322754,10.140000343322754,286400,0.0,0.0,False,0.0034637112985638208,0.0034577264664227563,-0.0009851503037755505,10.175000190734863,-0.0034397883789701877,
+2025-11-04,10.130000114440918,10.156999588012695,10.130000114440918,10.140000343322754,10.140000343322754,1700300,0.0,0.0,False,0.0,0.0,-0.0009851503037755505,10.175000190734863,-0.0034397883789701877,
+2025-11-05,10.15999984741211,10.180000305175781,10.15999984741211,10.170000076293945,10.170000076293945,463500,0.0,0.0,False,0.002958553447283352,0.0029541855410351813,0.001970488523680425,10.175000190734863,-0.0004914117294534392,
+2025-11-06,10.1899995803833,10.1899995803833,10.170000076293945,10.170000076293945,10.170000076293945,33800,0.0,0.0,False,0.0,0.0,0.001970488523680425,10.175000190734863,-0.0004914117294534392,
+2025-11-07,10.15999984741211,10.170000076293945,10.15999984741211,10.170000076293945,10.170000076293945,157900,0.0,0.0,False,0.0,0.0,0.001970488523680425,10.175000190734863,-0.0004914117294534392,
+2025-11-10,10.180000305175781,10.199999809265137,10.170000076293945,10.199999809265137,10.199999809265137,3200,0.0,0.0,False,0.0029498262287255272,0.002945484028397511,0.004926127351136511,10.199999809265137,0.0,
+2025-11-11,10.15999984741211,10.199999809265137,10.15999984741211,10.199999809265137,10.199999809265137,2300,0.0,0.0,False,0.0,0.0,0.004926127351136511,10.199999809265137,0.0,
+2025-11-12,10.199999809265137,10.199999809265137,10.15999984741211,10.180000305175781,10.180000305175781,151600,0.0,0.0,False,-0.0019607357316996366,-0.0019626604903780205,0.002955732785520526,10.199999809265137,-0.0019607357316996366,
+2025-11-13,10.15999984741211,10.180000305175781,10.15999984741211,10.180000305175781,10.180000305175781,15300,0.0,0.0,False,0.0,0.0,0.002955732785520526,10.199999809265137,-0.0019607357316996366,0.026213697905515795
+2025-11-14,10.170000076293945,10.170000076293945,10.140000343322754,10.140000343322754,10.140000343322754,31100,0.0,0.0,False,-0.003929269219441034,-0.00393700907905455,-0.0009851503037755505,10.199999809265137,-0.005882300692582665,0.029195463014503875
+2025-11-17,10.149999618530273,10.149999618530273,10.130000114440918,10.130000114440918,10.130000114440918,57300,0.0,0.0,False,-0.0009862158326672255,-0.0009867024634765084,-0.001970394565615652,10.199999809265137,-0.006862715307174305,0.028669255879596494
+2025-11-18,10.119999885559082,10.125,10.109999656677246,10.109999656677246,10.109999656677246,142700,0.0,0.0,False,-0.0019743788289953157,-0.001976330484169719,-0.003940883089295855,10.199999809265137,-0.008823544536357697,0.028697563214388114
+2025-11-19,10.119999885559082,10.119999885559082,10.109999656677246,10.109999656677246,10.109999656677246,2700,0.0,0.0,False,0.0,0.0,-0.003940883089295855,10.199999809265137,-0.008823544536357697,0.028072182454846436
+2025-11-20,10.100000381469727,10.109999656677246,10.100000381469727,10.100000381469727,10.100000381469727,4700,0.0,0.0,False,-0.0009890480264176382,-0.0009895374571572023,-0.004926033393071627,10.199999809265137,-0.009803865653465582,0.027605977437078304
+2025-11-21,10.130000114440918,10.130000114440918,10.109999656677246,10.109999656677246,10.109999656677246,6600,0.0,0.0,False,0.0009900272108767094,0.000989537457157256,-0.003940883089295744,10.199999809265137,-0.008823544536357697,0.027299111688393447
+2025-11-24,10.140000343322754,10.140000343322754,10.109999656677246,10.109999656677246,10.109999656677246,3000,0.0,0.0,False,0.0,0.0,-0.003940883089295744,10.199999809265137,-0.008823544536357697,0.026772926529240463
+2025-11-25,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,300,0.0,0.0,False,0.0,0.0,-0.003940883089295744,10.199999809265137,-0.008823544536357697,0.02627604822394499
+2025-11-26,10.100000381469727,10.100000381469727,10.09000015258789,10.09000015258789,10.09000015258789,1400,0.0,0.0,False,-0.001978190382642242,-0.0019801495854477142,-0.0059112776549116175,10.199999809265137,-0.010784280268057334,0.026365586085274523
+2025-11-28,10.09000015258789,10.100000381469727,10.09000015258789,10.09000015258789,10.09000015258789,40400,0.0,0.0,False,0.0,0.0,-0.0059112776549116175,10.199999809265137,-0.010784280268057334,0.0259137049422881
+2025-12-01,10.081000328063965,10.109999656677246,10.069999694824219,10.069999694824219,10.069999694824219,64700,0.0,0.0,False,-0.0019822058930833997,-0.0019841730631719747,-0.00788176617859182,10.199999809265137,-0.012745109497240614,0.025981969548368858
+2025-12-02,10.069999694824219,10.069999694824219,10.050000190734863,10.050000190734863,10.050000190734863,54300,0.0,0.0,False,-0.0019860481326166024,-0.001988022941352476,-0.009852160744207694,10.199999809265137,-0.01470584522894025,0.02601755910688736
+2025-12-03,10.079999923706055,10.079999923706055,10.0600004196167,10.069999694824219,10.069999694824219,21000,0.0,0.0,False,0.001990000369133549,0.0019880229413523987,-0.007881766178591931,10.199999809265137,-0.012745109497240614,0.026383480151694293
+2025-12-04,10.069999694824219,10.079999923706055,10.0600004196167,10.0600004196167,10.0600004196167,12900,0.0,0.0,False,-0.000992976714056848,-0.0009934700420366795,-0.008866916482367815,10.199999809265137,-0.01372543061434861,0.026061741729691872
+2025-12-05,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,100,0.0,0.0,False,-0.0009940584954982734,-0.0009945528993158756,-0.009852160744207916,10.199999809265137,-0.01470584522894025,0.025750935448810533
+2025-12-08,10.079999923706055,10.079999923706055,10.050000190734863,10.050000190734863,10.050000190734863,94600,0.0,0.0,False,0.0,0.0,-0.009852160744207916,10.199999809265137,-0.01470584522894025,0.025391329660840505
+2025-12-09,10.050000190734863,10.069999694824219,10.050000190734863,10.0649995803833,10.0649995803833,3000,0.0,0.0,False,0.0014924765536090678,0.0014913639173955938,-0.008374388309511982,10.199999809265137,-0.01323531680453649,0.025456971083327
+2025-12-10,10.050000190734863,10.055000305175781,10.050000190734863,10.050000190734863,10.050000190734863,1000,0.0,0.0,False,-0.0014902523868626227,-0.0014913639173955013,-0.009852160744207805,10.199999809265137,-0.01470584522894025,0.02532077416540497
+2025-12-11,10.050000190734863,10.055000305175781,10.050000190734863,10.050000190734863,10.050000190734863,10700,0.0,0.0,False,0.0,0.0,-0.009852160744207805,10.199999809265137,-0.01470584522894025,0.02499407616202301
+2025-12-12,10.079999923706055,10.079999923706055,10.050000190734863,10.050000190734863,10.050000190734863,8300,0.0,0.0,False,0.0,0.0,-0.009852160744207805,10.199999809265137,-0.01470584522894025,0.024679705868364855
+2025-12-15,10.055000305175781,10.055000305175781,10.020000457763672,10.029999732971191,10.029999732971191,43900,0.0,0.0,False,-0.00199009526209859,-0.001992078132845905,-0.011822649267887897,10.199999809265137,-0.016666674458123643,0.024749752690596503
+2025-12-16,10.024999618530273,10.024999618530273,10.020000457763672,10.020000457763672,10.020000457763672,25900,0.0,0.0,False,-0.0009969367371615023,-0.0009974340091170458,-0.01280779957166367,10.199999809265137,-0.017646995575231528,0.024507516145853545
+2025-12-17,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,300,0.0,0.0,False,0.0,0.0,-0.01280779957166367,10.199999809265137,-0.017646995575231528,0.024225309310154115
+2025-12-18,10.020000457763672,10.027000427246094,10.020000457763672,10.020000457763672,10.020000457763672,13100,0.0,0.0,False,0.0,0.0,-0.01280779957166367,10.199999809265137,-0.017646995575231528,0.023952624498367676
+2025-12-19,10.020000457763672,10.020000457763672,10.015000343322754,10.015000343322754,10.015000343322754,46100,0.0,0.0,False,-0.0004990133944599018,-0.0004991379430798369,-0.01330042170258372,10.199999809265137,-0.018137202882527403,0.023683947428750577
+2025-12-22,10.020000457763672,10.020000457763672,10.010000228881836,10.010000228881836,10.010000228881836,14700,0.0,0.0,False,-0.0004992625331512457,-0.000499387206187861,-0.01379304383350377,10.199999809265137,-0.01862741018982328,0.023424126060888263
+2025-12-23,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,700,0.0,0.0,False,0.0,0.0,-0.01379304383350377,10.199999809265137,-0.01862741018982328,0.02317858618719796
+2025-12-24,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,400,0.0,0.0,False,0.0,0.0,-0.01379304383350377,10.199999809265137,-0.01862741018982328,0.022940601021089163
+2025-12-26,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,200,0.0,0.0,False,0.0,0.0,-0.01379304383350377,10.199999809265137,-0.01862741018982328,0.022709791374867658
+2025-12-29,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0,0.0,0.0,False,0.0,0.0,-0.01379304383350377,10.199999809265137,-0.01862741018982328,0.02248580415111083
+2025-12-30,10.010000228881836,10.020000457763672,10.010000228881836,10.020000457763672,10.020000457763672,1300,0.0,0.0,False,0.0009990238414763208,0.0009985251492677027,-0.01280779957166367,10.199999809265137,-0.017646995575231528,0.022439731128681976
+2025-12-31,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,1600,0.0,0.0,False,-0.0009980267889196925,-0.0009985251492676372,-0.01379304383350377,10.199999809265137,-0.01862741018982328,0.022279299276905765
+2026-01-02,10.020000457763672,10.020000457763672,10.010000228881836,10.020000457763672,10.020000457763672,20400,0.0,0.0,False,0.0009990238414763208,0.0009985251492677027,-0.01280779957166367,10.199999809265137,-0.017646995575231528,0.02223582039314947
+2026-01-05,10.020000457763672,10.029999732971191,10.0,10.020000457763672,10.020000457763672,1321000,0.0,0.0,False,0.0,0.0,-0.01280779957166367,10.199999809265137,-0.017646995575231528,0.022031264526672596
+2026-01-06,10.020000457763672,10.029999732971191,10.020000457763672,10.020000457763672,10.020000457763672,568100,0.0,0.0,False,0.0,0.0,-0.01280779957166367,10.199999809265137,-0.017646995575231528,0.021832249683109112
+2026-01-07,10.039999961853027,10.0600004196167,10.020000457763672,10.0600004196167,10.0600004196167,12700,0.0,0.0,False,0.0039920119786056585,0.003984065041278843,-0.008866916482367704,10.199999809265137,-0.01372543061434861,0.023416339418163873
+2026-01-08,10.043999671936035,10.050000190734863,10.029999732971191,10.029999732971191,10.029999732971191,16900,0.0,0.0,False,-0.002982175486494709,-0.002986631032161766,-0.011822649267887897,10.199999809265137,-0.016666674458123643,0.023954050264786964
+2026-01-09,10.029999732971191,10.029999732971191,10.020000457763672,10.020000457763672,10.020000457763672,511700,0.0,0.0,False,-0.0009969367371615023,-0.0009974340091170458,-0.01280779957166367,10.199999809265137,-0.017646995575231528,0.023799949283861654
+2026-01-12,10.0600004196167,10.0600004196167,10.029999732971191,10.029999732971191,10.029999732971191,3800,0.0,0.0,False,0.0009979316118464698,0.0009974340091169888,-0.011822649267888008,10.199999809265137,-0.016666674458123643,0.023728017007485384
+2026-01-13,10.029999732971191,10.050000190734863,10.029000282287598,10.050000190734863,10.050000190734863,6000,0.0,0.0,False,0.0019940636386983623,0.0019920781328459803,-0.009852160744207805,10.199999809265137,-0.01470584522894025,0.023952098372499845
+2026-01-14,10.0600004196167,10.0600004196167,10.029999732971191,10.039999961853027,10.039999961853027,14000,0.0,0.0,False,-0.000995047631049295,-0.000995543019594053,-0.010837405006047907,10.199999809265137,-0.015686259843532002,0.023811661650282107
+2026-01-15,10.029999732971191,10.0649995803833,10.029999732971191,10.050999641418457,10.050999641418457,117300,0.0,0.0,False,0.0010955856182492951,0.00109498590231264,-0.009753692692862415,10.199999809265137,-0.014607859865971351,0.023754744402170225
+2026-01-16,10.069999694824219,10.069999694824219,10.039999961853027,10.039999961853027,10.039999961853027,1700,0.0,0.0,False,-0.0010943866240031852,-0.0010949859023125924,-0.010837405006047907,10.199999809265137,-0.015686259843532002,0.023636865656146002
+2026-01-20,10.069999694824219,10.069999694824219,10.039999961853027,10.0600004196167,10.0600004196167,1500,0.0,0.0,False,0.001992077474070042,0.0019900959189098916,-0.008866916482367815,10.199999809265137,-0.01372543061434861,0.023838433354584656
+2026-01-21,10.079999923706055,10.079999923706055,10.039999961853027,10.039999961853027,10.039999961853027,800,0.0,0.0,False,-0.001988116990996547,-0.0019900959189099766,-0.010837405006048018,10.199999809265137,-0.015686259843532002,0.02393034653940249
+2026-01-22,10.0600004196167,10.0600004196167,10.039999961853027,10.050000190734863,10.050000190734863,316300,0.0,0.0,False,0.000996038737035132,0.0009955430195941696,-0.009852160744207805,10.199999809265137,-0.01470584522894025,0.023853964622973636
+2026-01-23,10.069999694824219,10.069999694824219,10.050000190734863,10.050000190734863,10.050000190734863,50700,0.0,0.0,False,0.0,0.0,-0.009852160744207805,10.199999809265137,-0.01470584522894025,0.023674324103796184
+2026-01-26,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,40900,0.0,0.0,False,0.0,0.0,-0.009852160744207805,10.199999809265137,-0.01470584522894025,0.02349868220495689
+2026-01-27,10.0600004196167,10.079999923706055,10.050000190734863,10.079999923706055,10.079999923706055,233400,0.0,0.0,False,0.002985048000182955,0.00298060159070081,-0.00689652191675183,10.199999809265137,-0.011764694882648974,0.024079817415559212
+2026-01-28,10.069999694824219,10.09000015258789,10.069999694824219,10.09000015258789,10.09000015258789,497600,0.0,0.0,False,0.0009920862061036928,0.000991594413823537,-0.0059112776549118395,10.199999809265137,-0.010784280268057334,0.02399418863631483
+2026-01-29,10.079999923706055,10.09000015258789,10.079999923706055,10.09000015258789,10.09000015258789,1600,0.0,0.0,False,0.0,0.0,-0.0059112776549118395,10.199999809265137,-0.010784280268057334,0.023822705311134878
+2026-01-30,10.085000038146973,10.100000381469727,10.085000038146973,10.100000381469727,10.100000381469727,3200,0.0,0.0,False,0.0009911029465416998,0.0009906121282905508,-0.004926033393071738,10.199999809265137,-0.009803865653465582,0.023739448062621467
+2026-02-02,10.069999694824219,10.109999656677246,10.069999694824219,10.109999656677246,10.109999656677246,516300,0.0,0.0,False,0.0009900272108767094,0.000989537457157256,-0.003940883089295855,10.199999809265137,-0.008823544536357697,0.023655753441737214
+2026-02-03,10.09000015258789,10.109999656677246,10.09000015258789,10.109999656677246,10.109999656677246,12300,0.0,0.0,False,0.0,0.0,-0.003940883089295855,10.199999809265137,-0.008823544536357697,0.023493372565177886
+2026-02-04,10.100000381469727,10.119999885559082,10.100000381469727,10.119999885559082,10.119999885559082,37900,0.0,0.0,False,0.0009891423562247148,0.0009886534772782986,-0.002955638827455642,10.199999809265137,-0.007843129921765946,0.023412049063426976
+2026-02-05,10.100000381469727,10.109999656677246,10.100000381469727,10.109999656677246,10.109999656677246,1000,0.0,0.0,False,-0.0009881649204468435,-0.0009886534772781765,-0.003940883089295633,10.199999809265137,-0.008823544536357697,0.02331966513493071
+2026-02-06,10.100000381469727,10.119999885559082,10.09000015258789,10.09000015258789,10.09000015258789,30900,0.0,0.0,False,-0.001978190382642242,-0.0019801495854477142,-0.0059112776549115065,10.199999809265137,-0.010784280268057334,0.02342664994586129
+2026-02-09,10.079999923706055,10.100000381469727,10.079999923706055,10.085000038146973,10.085000038146973,900,0.0,0.0,False,-0.0004955514732708499,-0.000495674299481663,-0.006403899785831557,10.199999809265137,-0.011274487575353098,0.0232862504384959
+2026-02-10,10.100000381469727,10.100000381469727,10.079999923706055,10.079999923706055,10.079999923706055,13100,0.0,0.0,False,-0.0004957971662870042,-0.000495920114341931,-0.006896521916751608,10.199999809265137,-0.011764694882648974,0.02314833878657431
+2026-02-11,10.09000015258789,10.109999656677246,10.079999923706055,10.079999923706055,10.079999923706055,9400,0.0,0.0,False,0.0,0.0,-0.006896521916751608,10.199999809265137,-0.011764694882648974,0.02300187661187662
+2026-02-12,10.100000381469727,10.100000381469727,10.079999923706055,10.079999923706055,10.079999923706055,400,0.0,0.0,False,0.0,0.0,-0.006896521916751608,10.199999809265137,-0.011764694882648974,0.02285815987736714
+2026-02-13,10.050000190734863,10.0600004196167,10.050000190734863,10.0600004196167,10.0600004196167,600,0.0,0.0,False,-0.001984077801659545,-0.0019860486913849196,-0.008866916482367482,10.199999809265137,-0.01372543061434861,0.022959424639403512
+2026-02-17,10.055000305175781,10.069999694824219,10.055000305175781,10.069999694824219,10.069999694824219,500,0.0,0.0,False,0.0009939636968623322,0.0009934700420365617,-0.00788176617859171,10.199999809265137,-0.012745109497240614,0.022899579309740237
+2026-02-18,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,-0.00788176617859171,10.199999809265137,-0.012745109497240614,0.022761798089050007
+2026-02-19,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,-0.00788176617859171,10.199999809265137,-0.012745109497240614,0.022626474405441074
+2026-02-20,10.050000190734863,10.055000305175781,10.020000457763672,10.020000457763672,10.020000457763672,33200,0.0,0.0,False,-0.00496516768379307,-0.004977535083315574,-0.01280779957166367,10.199999809265137,-0.017646995575231528,0.02398996304624642
+2026-02-23,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,2100,0.0,0.0,False,0.0019959584007662734,0.0019939691223689556,-0.010837405006047796,10.199999809265137,-0.015686259843532002,0.024127779320467835
+2026-02-24,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,33200,0.0,0.0,False,-0.000996038737035021,-0.0009965351132518578,-0.011822649267887897,10.199999809265137,-0.016666674458123643,0.024034049303745836
+2026-02-25,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,-0.011822649267887897,10.199999809265137,-0.016666674458123643,0.023898165880521603
+2026-02-26,10.039999961853027,10.039999961853027,10.020000457763672,10.020000457763672,10.020000457763672,5400,0.0,0.0,False,-0.0009969367371615023,-0.0009974340091170458,-0.01280779957166367,10.199999809265137,-0.017646995575231528,0.023807509875398203
+2026-02-27,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,200,0.0,0.0,False,0.0009979316118464698,0.0009974340091169888,-0.011822649267888008,10.199999809265137,-0.016666674458123643,0.023750766373322713
+2026-03-02,10.029999732971191,10.03499984741211,10.020000457763672,10.020000457763672,10.020000457763672,20200,0.0,0.0,False,-0.0009969367371615023,-0.0009974340091170458,-0.01280779957166378,10.199999809265137,-0.017646995575231528,0.023663488629992017
+2026-03-03,10.020000457763672,10.029999732971191,10.0,10.0,10.0,100500,0.0,0.0,False,-0.001996053577839385,-0.0019980483476691635,-0.014778288095343872,10.199999809265137,-0.01960782480441492,0.02373223194160957
+2026-03-04,10.0,10.0,9.989999771118164,9.989999771118164,9.989999771118164,26800,0.0,0.0,False,-0.0010000228881835715,-0.001000523244678462,-0.015763532357183974,10.199999809265137,-0.02058823941900667,0.023644429638623298
+2026-03-05,9.989999771118164,10.0,9.979999542236328,9.989999771118164,9.989999771118164,50800,0.0,0.0,False,0.0,0.0,-0.015763532357183974,10.199999809265137,-0.02058823941900667,0.02351991525868328
+2026-03-06,10.0,10.010000228881836,9.989999771118164,9.989999771118164,9.989999771118164,7500,0.0,0.0,False,0.0,0.0,-0.015763532357183974,10.199999809265137,-0.02058823941900667,0.023397347440347036
+2026-03-09,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,300,0.0,0.0,False,0.0,0.0,-0.015763532357183974,10.199999809265137,-0.02058823941900667,0.02327667598987096
+2026-03-10,9.994999885559082,9.994999885559082,9.994999885559082,9.994999885559082,9.994999885559082,300,0.0,0.0,False,0.0005005119675152159,0.0005003867531795098,-0.015270910226263812,10.199999809265137,-0.020098032111710795,0.023180793301270475
+2026-03-11,9.989999771118164,9.994999885559082,9.989999771118164,9.994999885559082,9.994999885559082,8800,0.0,0.0,False,0.0,0.0,-0.015270910226263812,10.199999809265137,-0.020098032111710795,0.023063562984752633
+2026-03-12,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,400,0.0,0.0,False,-0.0005002615806071198,-0.0005003867531793956,-0.015763532357183863,10.199999809265137,-0.02058823941900667,0.022953352652137927
+2026-03-13,9.994999885559082,9.996000289916992,9.979999542236328,9.979999542236328,9.979999542236328,95200,0.0,0.0,False,-0.0010010239350302097,-0.0010015252940990052,-0.016748776619023853,10.199999809265137,-0.02156865403359831,0.02287709986491519
+2026-03-16,9.989999771118164,9.989999771118164,9.979999542236328,9.979999542236328,9.979999542236328,43500,0.0,0.0,False,0.0,0.0,-0.016748776619023853,10.199999809265137,-0.02156865403359831,0.022765063937142192
+2026-03-17,10.029999732971191,10.029999732971191,9.979999542236328,9.979999542236328,9.979999542236328,2500,0.0,0.0,False,0.0,0.0,-0.016748776619023853,10.199999809265137,-0.02156865403359831,0.02265465797188421
+2026-03-18,10.029999732971191,10.029999732971191,9.979999542236328,9.979999542236328,9.979999542236328,500,0.0,0.0,False,0.0,0.0,-0.016748776619023853,10.199999809265137,-0.02156865403359831,0.022545842828276322
+2026-03-19,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,-0.016748776619023853,10.199999809265137,-0.02156865403359831,0.022438580668726206
+2026-03-20,9.979999542236328,9.979999542236328,9.975000381469727,9.979999542236328,9.979999542236328,4100,0.0,0.0,False,0.0,0.0,-0.016748776619023853,10.199999809265137,-0.02156865403359831,0.02233283490364941
+2026-03-23,9.970000267028809,9.975000381469727,9.960000038146973,9.972000122070312,9.972000122070312,5000,0.0,0.0,False,-0.000801545143580551,-0.0008018665526498791,-0.017536896862044515,10.199999809265137,-0.02235291092728464,0.022249148034158648
+2026-03-24,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,200,0.0,0.0,False,0.001805018935771452,0.001803391846748974,-0.01576353235718375,10.199999809265137,-0.02058823941900667,0.022348332100508805
+2026-03-25,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,44500,0.0,0.0,False,-0.0010010239350302097,-0.0010015252940990052,-0.016748776619023742,10.199999809265137,-0.02156865403359831,0.02228257373412769
+2026-03-26,9.989999771118164,9.989999771118164,9.979999542236328,9.979999542236328,9.979999542236328,1200,0.0,0.0,False,0.0,0.0,-0.016748776619023742,10.199999809265137,-0.02156865403359831,0.022181348863787666
+2026-03-27,9.979999542236328,9.979999542236328,9.970000267028809,9.979999542236328,9.979999542236328,121800,0.0,0.0,False,0.0,0.0,-0.016748776619023742,10.199999809265137,-0.02156865403359831,0.022081491042436327
+2026-03-30,10.0,10.0,9.979999542236328,9.979999542236328,9.979999542236328,8400,0.0,0.0,False,0.0,0.0,-0.016748776619023742,10.199999809265137,-0.02156865403359831,0.021982969775768284
+2026-03-31,9.979999542236328,9.989999771118164,9.979999542236328,9.989999771118164,9.989999771118164,7900,0.0,0.0,False,0.0010020269880288701,0.0010015252940991026,-0.01576353235718364,10.199999809265137,-0.02058823941900667,0.02195210999840595
+2026-04-01,10.0,10.0,9.970000267028809,9.970000267028809,9.970000267028809,300,0.0,0.0,False,-0.0020019524071637207,-0.0020039589923900006,-0.017733926922799514,10.199999809265137,-0.022548975150706307,0.02202945811677558
+2026-04-02,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,0,0.0,0.0,False,0.0,0.0,-0.017733926922799514,10.199999809265137,-0.022548975150706307,0.021933840385499878
+2026-04-06,10.0,10.0,10.0,10.0,10.0,3500,0.0,0.0,False,0.003009000217422342,0.003004482237068438,-0.01477828809534365,10.199999809265137,-0.01960782480441492,0.022330533016663233
+2026-04-07,9.989999771118164,10.0,9.989999771118164,10.0,10.0,41300,0.0,0.0,False,0.0,0.0,-0.01477828809534365,10.199999809265137,-0.01960782480441492,0.02223485802856489
+2026-04-08,9.989999771118164,9.994999885559082,9.989999771118164,9.989999771118164,9.989999771118164,8800,0.0,0.0,False,-0.0010000228881835715,-0.001000523244678462,-0.01576353235718375,10.199999809265137,-0.02058823941900667,0.02217642359841016
+2026-04-09,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,0,0.0,0.0,False,0.0,0.0,-0.01576353235718375,10.199999809265137,-0.02058823941900667,0.02208311257705781
+2026-04-10,10.0,10.0,10.0,10.0,10.0,2800,0.0,0.0,False,0.0010010239350302097,0.0010005232446784506,-0.014778288095343761,10.199999809265137,-0.01960782480441492,0.02205140223214226
+2026-04-13,10.0,10.0,9.989999771118164,9.989999771118164,9.989999771118164,5200,0.0,0.0,False,-0.0010000228881835715,-0.001000523244678462,-0.015763532357183863,10.199999809265137,-0.02058823941900667,0.021995764432142705
+2026-04-14,10.0,10.0,9.994999885559082,9.994999885559082,9.994999885559082,10300,0.0,0.0,False,0.0005005119675152159,0.0005003867531795098,-0.015270910226263701,10.199999809265137,-0.020098032111710795,0.021923441222210318
+2026-04-15,10.0,10.0,10.0,10.0,10.0,6100,0.0,0.0,False,0.0005002615806071198,0.0005001364914990486,-0.01477828809534365,10.199999809265137,-0.01960782480441492,0.021851752090459843
+2026-04-16,10.0,10.0,10.0,10.0,10.0,4300,0.0,0.0,False,0.0,0.0,-0.01477828809534365,10.199999809265137,-0.01960782480441492,0.021763415991280857
+2026-04-17,10.0,10.0,10.0,10.0,10.0,200,0.0,0.0,False,0.0,0.0,-0.01477828809534365,10.199999809265137,-0.01960782480441492,0.021676142609215306
+2026-04-20,10.010000228881836,10.020000457763672,10.010000228881836,10.010000228881836,10.010000228881836,23000,0.0,0.0,False,0.0010000228881836826,0.000999523198401636,-0.013793043833503438,10.199999809265137,-0.01862741018982328,0.02164710275206439
+2026-04-21,10.020000457763672,10.020000457763672,10.010000228881836,10.010000228881836,10.010000228881836,8400,0.0,0.0,False,0.0,0.0,-0.013793043833503438,10.199999809265137,-0.01862741018982328,0.021561580160727248
+2026-04-22,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,1400,0.0,0.0,False,0.0,0.0,-0.013793043833503438,10.199999809265137,-0.01862741018982328,0.021477063276983434
+2026-04-23,10.020000457763672,10.020000457763672,10.015000343322754,10.020000457763672,10.020000457763672,275900,0.0,0.0,False,0.0009990238414763208,0.0009985251492677027,-0.012807799571663336,10.199999809265137,-0.017646995575231528,0.021448843063757408
+2026-04-24,10.020000457763672,10.029999732971191,10.020000457763672,10.020000457763672,10.020000457763672,3800,0.0,0.0,False,0.0,0.0,-0.012807799571663336,10.199999809265137,-0.017646995575231528,0.02136599102266078

stocks_us_nasdaq/BDMDW.csv ADDED Viewed

	@@ -0,0 +1,36 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-06,0.1873999983072281,0.1873999983072281,0.1873999983072281,0.1873999983072281,0.1873999983072281,0,0.0,0.0,False,,,0.0,0.1873999983072281,0.0,
+2026-03-09,0.14000000059604645,0.14000000059604645,0.14000000059604645,0.14000000059604645,0.14000000059604645,0,0.0,0.0,False,-0.25293488868379255,-0.2916029339046085,-0.25293488868379255,0.1873999983072281,-0.25293488868379255,
+2026-03-10,0.11640000343322754,0.11640000343322754,0.11640000343322754,0.11640000343322754,0.11640000343322754,0,0.0,0.0,False,-0.1685714075881608,-0.1846098620743599,-0.37886870605837164,0.1873999983072281,-0.37886870605837164,
+2026-03-11,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,-0.012027502626905662,-0.012100418288625004,-0.38633936432790794,0.1873999983072281,-0.38633936432790794,
+2026-03-12,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,0.0,0.0,-0.38633936432790794,0.1873999983072281,-0.38633936432790794,
+2026-03-13,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,0.0,0.0,-0.38633936432790794,0.1873999983072281,-0.38633936432790794,
+2026-03-16,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,0.0,0.0,-0.38633936432790794,0.1873999983072281,-0.38633936432790794,
+2026-03-17,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,0.0,0.0,-0.38633936432790794,0.1873999983072281,-0.38633936432790794,
+2026-03-18,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,0.0,0.0,-0.38633936432790794,0.1873999983072281,-0.38633936432790794,
+2026-03-19,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,0.0,0.0,-0.38633936432790794,0.1873999983072281,-0.38633936432790794,
+2026-03-20,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,0.0,0.0,-0.38633936432790794,0.1873999983072281,-0.38633936432790794,
+2026-03-23,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,0.0,0.0,-0.38633936432790794,0.1873999983072281,-0.38633936432790794,
+2026-03-24,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,0.0,0.0,-0.38633936432790794,0.1873999983072281,-0.38633936432790794,
+2026-03-25,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,0.0,0.0,-0.38633936432790794,0.1873999983072281,-0.38633936432790794,
+2026-03-26,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,0.0,0.0,-0.38633936432790794,0.1873999983072281,-0.38633936432790794,
+2026-03-27,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,0.0,0.0,-0.38633936432790794,0.1873999983072281,-0.38633936432790794,
+2026-03-30,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,0.0,0.0,-0.38633936432790794,0.1873999983072281,-0.38633936432790794,
+2026-03-31,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,0.0,0.0,-0.38633936432790794,0.1873999983072281,-0.38633936432790794,
+2026-04-01,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,0.0,0.0,-0.38633936432790794,0.1873999983072281,-0.38633936432790794,
+2026-04-02,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,0.0,0.0,-0.38633936432790794,0.1873999983072281,-0.38633936432790794,
+2026-04-06,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,0.0,0.0,-0.38633936432790794,0.1873999983072281,-0.38633936432790794,1.0500913251850197
+2026-04-07,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,0.0,0.0,-0.38633936432790794,0.1873999983072281,-0.38633936432790794,1.0262532573936218
+2026-04-08,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,0.0,0.0,-0.38633936432790794,0.1873999983072281,-0.38633936432790794,1.0039548936012674
+2026-04-09,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,0.0,0.0,-0.38633936432790794,0.1873999983072281,-0.38633936432790794,0.9830388489442032
+2026-04-10,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,0.0,0.0,-0.38633936432790794,0.1873999983072281,-0.38633936432790794,0.9633691400135868
+2026-04-13,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,0.0,0.0,-0.38633936432790794,0.1873999983072281,-0.38633936432790794,0.9448276287109361
+2026-04-14,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,0.0,0.0,-0.38633936432790794,0.1873999983072281,-0.38633936432790794,0.9273111521689519
+2026-04-15,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,0.0,0.0,-0.38633936432790794,0.1873999983072281,-0.38633936432790794,0.9107291903558307
+2026-04-16,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,0.0,0.0,-0.38633936432790794,0.1873999983072281,-0.38633936432790794,0.8950019580070331
+2026-04-17,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,0.0,0.0,-0.38633936432790794,0.1873999983072281,-0.38633936432790794,0.8800588337363864
+2026-04-20,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,0.0,0.0,-0.38633936432790794,0.1873999983072281,-0.38633936432790794,0.8658370588817311
+2026-04-21,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,0.0,0.0,-0.38633936432790794,0.1873999983072281,-0.38633936432790794,0.852280653537908
+2026-04-22,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,0.0,0.0,-0.38633936432790794,0.1873999983072281,-0.38633936432790794,0.8393395085637961
+2026-04-23,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,0.0,0.0,-0.38633936432790794,0.1873999983072281,-0.38633936432790794,0.8269686210282915
+2026-04-24,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0.11500000208616257,0,0.0,0.0,False,0.0,0.0,-0.38633936432790794,0.1873999983072281,-0.38633936432790794,0.8151274472479841

stocks_us_nasdaq/BELFA.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/BGLC.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/BLRKU.csv ADDED Viewed

	@@ -0,0 +1,93 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-12-11,10.010000228881836,10.010000228881836,9.989999771118164,10.0,10.0,7863600,0.0,0.0,False,,,0.0,10.0,0.0,
+2025-12-12,10.010000228881836,10.010000228881836,9.989999771118164,9.989999771118164,9.989999771118164,508200,0.0,0.0,False,-0.0010000228881835715,-0.001000523244678462,-0.0010000228881835715,10.0,-0.0010000228881835715,
+2025-12-15,10.0,10.010000228881836,9.989999771118164,10.005000114440918,10.005000114440918,69700,0.0,0.0,False,0.0015015359025454256,0.0015004097247021376,0.0005000114440918413,10.005000114440918,0.0,
+2025-12-16,10.010000228881836,10.010000228881836,9.979999542236328,9.989999771118164,9.989999771118164,72500,0.0,0.0,False,-0.0014992846727810427,-0.0015004097247020714,-0.0010000228881835715,10.005000114440918,-0.0014992846727810427,
+2025-12-17,9.979999542236328,10.010000228881836,9.979999542236328,10.0,10.0,180400,0.0,0.0,False,0.0010010239350302097,0.0010005232446784506,0.0,10.005000114440918,-0.0004997615575936809,
+2025-12-18,10.0,10.005000114440918,10.0,10.005000114440918,10.005000114440918,36500,0.0,0.0,False,0.0005000114440918413,0.0004998864800236374,0.0005000114440918413,10.005000114440918,0.0,
+2025-12-19,10.0,10.010000228881836,10.0,10.005000114440918,10.005000114440918,90700,0.0,0.0,False,0.0,0.0,0.0005000114440918413,10.005000114440918,0.0,
+2025-12-22,10.00100040435791,10.010000228881836,9.994999885559082,10.0,10.0,798700,0.0,0.0,False,-0.0004997615575936809,-0.000499886480023591,0.0,10.005000114440918,-0.0004997615575936809,
+2025-12-23,9.979999542236328,10.0,9.979999542236328,10.0,10.0,7100,0.0,0.0,False,0.0,0.0,0.0,10.005000114440918,-0.0004997615575936809,
+2025-12-24,10.010000228881836,10.020000457763672,10.010000228881836,10.020000457763672,10.020000457763672,1400,0.0,0.0,False,0.002000045776367143,0.0019980483476691614,0.002000045776367143,10.020000457763672,0.0,
+2025-12-26,10.0,10.010000228881836,10.0,10.010000228881836,10.010000228881836,1700,0.0,0.0,False,-0.0009980267889196925,-0.0009985251492676372,0.0010000228881834605,10.020000457763672,-0.0009980267889196925,
+2025-12-29,10.010000228881836,10.010000228881836,9.989999771118164,10.005000114440918,10.005000114440918,7600,0.0,0.0,False,-0.0004995119207381604,-0.0004996367183779764,0.0005000114440916192,10.020000457763672,-0.0014970401833795943,
+2025-12-30,10.010000228881836,10.010000228881836,10.005000114440918,10.010000228881836,10.010000228881836,4200,0.0,0.0,False,0.0004997615575936809,0.0004996367183779522,0.0010000228881834605,10.020000457763672,-0.0009980267889196925,
+2025-12-31,10.0,10.0,9.979999542236328,10.0,10.0,24200,0.0,0.0,False,-0.0009990238414763208,-0.0009995231984015918,-2.220446049250313e-16,10.020000457763672,-0.001996053577839385,
+2026-01-02,10.010000228881836,10.010000228881836,10.005000114440918,10.005000114440918,10.005000114440918,1000,0.0,0.0,False,0.0005000114440918413,0.0004998864800236374,0.0005000114440916192,10.020000457763672,-0.0014970401833795943,
+2026-01-05,10.005000114440918,10.010000228881836,10.005000114440918,10.010000228881836,10.010000228881836,3500,0.0,0.0,False,0.0004997615575936809,0.0004996367183779522,0.0010000228881834605,10.020000457763672,-0.0009980267889196925,
+2026-01-06,10.0,10.0,9.994999885559082,10.0,10.0,8200,0.0,0.0,False,-0.0009990238414763208,-0.0009995231984015918,-2.220446049250313e-16,10.020000457763672,-0.001996053577839385,
+2026-01-07,10.0,10.0,9.986000061035156,9.986000061035156,9.986000061035156,2900,0.0,0.0,False,-0.001399993896484375,-0.0014009748035556358,-0.001399993896484597,10.020000457763672,-0.003393253011497732,
+2026-01-08,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,400,0.0,0.0,False,0.0024033815041046847,0.0024004980019572287,0.0010000228881834605,10.020000457763672,-0.0009980267889196925,
+2026-01-09,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,1900,0.0,0.0,False,0.0,0.0,0.0010000228881834605,10.020000457763672,-0.0009980267889196925,
+2026-01-12,10.010000228881836,10.010000228881836,10.0,10.010000228881836,10.010000228881836,42500,0.0,0.0,False,0.0,0.0,0.0010000228881834605,10.020000457763672,-0.0009980267889196925,0.017344153834640035
+2026-01-13,10.0,10.0,10.0,10.0,10.0,6700,0.0,0.0,False,-0.0009990238414763208,-0.0009995231984015918,-2.220446049250313e-16,10.020000457763672,-0.001996053577839385,0.01729155299998903
+2026-01-14,10.0,10.029999732971191,10.0,10.010000228881836,10.010000228881836,180100,0.0,0.0,False,0.0010000228881836826,0.000999523198401636,0.0010000228881834605,10.020000457763672,-0.0009980267889196925,0.017210518573034104
+2026-01-15,10.010000228881836,10.015000343322754,9.979999542236328,10.010000228881836,10.010000228881836,16600,0.0,0.0,False,0.0,0.0,0.0010000228881834605,10.020000457763672,-0.0009980267889196925,0.016815510792173114
+2026-01-16,10.010000228881836,10.010000228881836,9.996999740600586,9.996999740600586,9.996999740600586,400,0.0,0.0,False,-0.001298750048350672,-0.0012995941551296856,-0.0003000259399416061,10.020000457763672,-0.002295480649930015,0.01701171805506295
+2026-01-20,10.0,10.0,10.0,10.0,10.0,200,0.0,0.0,False,0.0003001159825211097,0.0003000709567280422,-2.220446049250313e-16,10.020000457763672,-0.001996053577839385,0.016682983499548127
+2026-01-21,10.0,10.010000228881836,10.0,10.010000228881836,10.010000228881836,75200,0.0,0.0,False,0.0010000228881836826,0.000999523198401636,0.0010000228881834605,10.020000457763672,-0.0009980267889196925,0.01663945738109498
+2026-01-22,10.0,10.0,10.0,10.0,10.0,200,0.0,0.0,False,-0.0009990238414763208,-0.0009995231984015918,-2.220446049250313e-16,10.020000457763672,-0.001996053577839385,0.01662163348145626
+2026-01-23,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,100,0.0,0.0,False,0.002000045776367143,0.0019980483476691614,0.002000045776366921,10.020000457763672,0.0,0.017378976040419977
+2026-01-26,10.020000457763672,10.020000457763672,9.979999542236328,9.979999542236328,9.979999542236328,1800,0.0,0.0,False,-0.003992107155678881,-0.004000096886446756,-0.002000045776367476,10.020000457763672,-0.003992107155678881,0.020851007359304778
+2026-01-27,10.010000228881836,10.029999732971191,10.010000228881836,10.029999732971191,10.029999732971191,11300,0.0,0.0,False,0.005010039381590836,0.004997530895563748,0.002999973297118874,10.029999732971191,0.0,0.02522689430462889
+2026-01-28,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,600,0.0,0.0,False,-0.0009969367371615023,-0.0009974340091170458,0.002000045776366921,10.029999732971191,-0.0009969367371615023,0.02499967157010351
+2026-01-29,10.029999732971191,10.03499984741211,10.029999732971191,10.03499984741211,10.03499984741211,15500,0.0,0.0,False,0.0014969450063064826,0.0014958257010169395,0.0034999847412107155,10.03499984741211,0.0,0.02491897839829867
+2026-01-30,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,400,0.0,0.0,False,-0.0004982675153908378,-0.0004983916918997449,0.002999973297118874,10.03499984741211,-0.0004982675153908378,0.024584132111306948
+2026-02-02,10.03499984741211,10.039999961853027,10.020000457763672,10.039999961853027,10.039999961853027,8800,0.0,0.0,False,0.0009970318193490701,0.0009965351132517788,0.003999996185302335,10.039999961853027,0.0,0.02433385900312862
+2026-02-03,10.029999732971191,10.029999732971191,10.008000373840332,10.015000343322754,10.015000343322754,3200,0.0,0.0,False,-0.002490001855105506,-0.0024931070654487446,0.0015000343322750798,10.039999961853027,-0.002490001855105506,0.024974265684278928
+2026-02-04,10.015000343322754,10.015000343322754,10.015000343322754,10.015000343322754,10.015000343322754,0,0.0,0.0,False,0.0,0.0,0.0015000343322750798,10.039999961853027,-0.002490001855105506,0.024615180631915114
+2026-02-05,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,1300,0.0,0.0,False,0.0014976923748621918,0.0014965719521968092,0.002999973297118652,10.039999961853027,-0.000996038737035021,0.02456609004071392
+2026-02-06,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.002999973297118652,10.039999961853027,-0.000996038737035021,0.02423276486253524
+2026-02-09,10.010000228881836,10.020000457763672,10.0,10.020000457763672,10.020000457763672,10200,0.0,0.0,False,-0.0009969367371615023,-0.0009974340091170458,0.002000045776366699,10.039999961853027,-0.001991982486588051,0.02406796872954448
+2026-02-10,10.0,10.0,10.0,10.0,10.0,200,0.0,0.0,False,-0.001996053577839385,-0.0019980483476691635,-4.440892098500626e-16,10.039999961853027,-0.003984059960658093,0.024307379820974882
+2026-02-11,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,-4.440892098500626e-16,10.039999961853027,-0.003984059960658093,0.024001614611093302
+2026-02-12,10.0,10.0,9.979999542236328,9.979999542236328,9.979999542236328,6900,0.0,0.0,False,-0.002000045776367143,-0.002002048538777479,-0.002000045776367587,10.039999961853027,-0.005976137434728135,0.02420856646266612
+2026-02-13,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,-0.002000045776367587,10.039999961853027,-0.005976137434728135,0.023918898309863115
+2026-02-17,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,-0.002000045776367587,10.039999961853027,-0.005976137434728135,0.023639385725589268
+2026-02-18,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,-0.002000045776367587,10.039999961853027,-0.005976137434728135,0.02336944882385163
+2026-02-19,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,5100,0.0,0.0,False,0.0,0.0,-0.002000045776367587,10.039999961853027,-0.005976137434728135,0.02310855304181765
+2026-02-20,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,-0.002000045776367587,10.039999961853027,-0.005976137434728135,0.02285620468460159
+2026-02-23,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,900,0.0,0.0,False,0.005010039381590836,0.004997530895563748,0.002999973297118652,10.039999961853027,-0.000996038737035021,0.025402070275592895
+2026-02-24,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.002999973297118652,10.039999961853027,-0.000996038737035021,0.025136487262692846
+2026-02-25,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.002999973297118652,10.039999961853027,-0.000996038737035021,0.024879064231560652
+2026-02-26,9.994000434875488,9.994000434875488,9.994000434875488,9.994000434875488,9.994000434875488,100,0.0,0.0,False,-0.003589162418156766,-0.0035956189151625877,-0.0005999565124515938,10.039999961853027,-0.004581626210389822,0.02593120261556551
+2026-02-27,10.029999732971191,10.989999771118164,9.979999542236328,10.010000228881836,10.010000228881836,3800,0.0,0.0,False,0.0016009398949508036,0.0015996597567779064,0.0010000228881832385,10.039999961853027,-0.002988021223623072,0.025919606353715523
+2026-03-02,10.045999526977539,10.045999526977539,10.045999526977539,10.045999526977539,10.045999526977539,100,0.0,0.0,False,0.003596333393862894,0.0035898820497525198,0.004599952697753595,10.045999526977539,0.0,0.026827260242976814
+2026-03-03,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,900,0.0,0.0,False,0.00039823451579712454,0.0003981552414781535,0.005000019073486017,10.050000190734863,0.0,0.026581417708223403
+2026-03-04,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,100,0.0,0.0,False,-0.00398009563123225,-0.003988037291230684,0.0010000228881832385,10.050000190734863,-0.00398009563123225,0.02774036120379217
+2026-03-05,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,700,0.0,0.0,False,0.002996976252271466,0.0029924942716365696,0.003999996185302335,10.050000190734863,-0.000995047631049295,0.02820329359596765
+2026-03-06,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.003999996185302335,10.050000190734863,-0.000995047631049295,0.027950763733475537
+2026-03-09,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.003999996185302335,10.050000190734863,-0.000995047631049295,0.02770489823805116
+2026-03-10,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.003999996185302335,10.050000190734863,-0.000995047631049295,0.02746540903907324
+2026-03-11,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,200,0.0,0.0,False,-0.002988021223623072,-0.0029924942716366572,0.0010000228881832385,10.050000190734863,-0.00398009563123225,0.027943105764092823
+2026-03-12,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0,0.0,0.0,False,0.0,0.0,0.0010000228881832385,10.050000190734863,-0.00398009563123225,0.027709292774308322
+2026-03-13,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0,0.0,0.0,False,0.0,0.0,0.0010000228881832385,10.050000190734863,-0.00398009563123225,0.02748125252420792
+2026-03-16,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0,0.0,0.0,False,0.0,0.0,0.0010000228881832385,10.050000190734863,-0.00398009563123225,0.027258751313337434
+2026-03-17,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,1200,0.0,0.0,False,0.003996000093747787,0.003988037291230692,0.005000019073486017,10.050000190734863,0.0,0.028170473701352693
+2026-03-18,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.005000019073486017,10.050000190734863,0.0,0.02794996355074272
+2026-03-19,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.005000019073486017,10.050000190734863,0.0,0.02773455207405359
+2026-03-20,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.005000019073486017,10.050000190734863,0.0,0.027524045758472004
+2026-03-23,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.005000019073486017,10.050000190734863,0.0,0.027318261220134515
+2026-03-24,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.005000019073486017,10.050000190734863,0.0,0.02711702453249154
+2026-03-25,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.005000019073486017,10.050000190734863,0.0,0.026920170608315006
+2026-03-26,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.005000019073486017,10.050000190734863,0.0,0.026727542630358227
+2026-03-27,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.005000019073486017,10.050000190734863,0.0,0.02653899152620525
+2026-03-30,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,1000,0.0,0.0,False,-0.00199009526209859,-0.001992078132845905,0.002999973297118874,10.050000190734863,-0.00199009526209859,0.026630727291437513
+2026-03-31,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.002999973297118874,10.050000190734863,-0.00199009526209859,0.026447811928345923
+2026-04-01,10.039999961853027,10.050000190734863,10.029999732971191,10.050000190734863,10.050000190734863,2000,0.0,0.0,False,0.0019940636386983623,0.0019920781328459803,0.005000019073486017,10.050000190734863,0.0,0.0265111235800311
+2026-04-02,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.005000019073486017,10.050000190734863,0.0,0.026334079728859944
+2026-04-06,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,100,0.0,0.0,False,-0.002985048000182955,-0.0029895121419630504,0.002000045776366921,10.050000190734863,-0.002985048000182955,0.02673656887832788
+2026-04-07,10.020000457763672,10.039999961853027,10.020000457763672,10.039999961853027,10.039999961853027,200,0.0,0.0,False,0.0019959584007662734,0.0019939691223689556,0.003999996185302557,10.050000190734863,-0.000995047631049295,0.026797034016104292
+2026-04-08,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.003999996185302557,10.050000190734863,-0.000995047631049295,0.026624869693405995
+2026-04-09,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.003999996185302557,10.050000190734863,-0.000995047631049295,0.0264559816824473
+2026-04-10,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.003999996185302557,10.050000190734863,-0.000995047631049295,0.02629026736845758
+2026-04-13,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.003999996185302557,10.050000190734863,-0.000995047631049295,0.026127628580565256
+2026-04-14,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.003999996185302557,10.050000190734863,-0.000995047631049295,0.025967971347381234
+2026-04-15,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.003999996185302557,10.050000190734863,-0.000995047631049295,0.025811205668814587
+2026-04-16,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,300,0.0,0.0,False,-0.001991982486588051,-0.0019939691223690176,0.002000045776366921,10.050000190734863,-0.002985048000182955,0.02589661995738161
+2026-04-17,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,100,0.0,0.0,False,0.0,0.0,0.002000045776366921,10.050000190734863,-0.002985048000182955,0.025743871267649186
+2026-04-20,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.002000045776366921,10.050000190734863,-0.002985048000182955,0.025593794007921458
+2026-04-21,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,100,0.0,0.0,False,0.0,0.0,0.002000045776366921,10.050000190734863,-0.002985048000182955,0.025446311206976244
+2026-04-22,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.002000045776366921,10.050000190734863,-0.002985048000182955,0.025301348963094425
+2026-04-23,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.002000045776366921,10.050000190734863,-0.002985048000182955,0.025158836288450625
+2026-04-24,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.002000045776366921,10.050000190734863,-0.002985048000182955,0.02501870496303829

stocks_us_nasdaq/BPOP.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/BRBI.csv ADDED Viewed

	@@ -0,0 +1,151 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-09-19,24.0,24.0,24.0,24.0,22.82810401916504,200,0.0,0.0,False,,,0.0,22.82810401916504,0.0,
+2025-09-22,24.0,24.0,24.0,24.0,22.82810401916504,0,0.0,0.0,False,0.0,0.0,0.0,22.82810401916504,0.0,
+2025-09-23,63.68000030517578,67.01000213623047,14.0,16.530000686645508,15.722856521606445,853400,0.0,0.0,False,-0.3112500053264816,-0.37287692624856145,-0.3112500053264816,22.82810401916504,-0.3112500053264816,
+2025-09-24,16.149999618530273,16.184999465942383,14.25,14.859999656677246,14.134400367736816,324800,0.0,0.0,False,-0.10102847098342227,-0.10650391462649489,-0.38083336417818736,22.82810401916504,-0.38083336417818736,
+2025-09-25,14.289999961853027,15.109999656677246,14.289999961853027,14.300000190734863,13.60174560546875,162100,0.0,0.0,False,-0.037684991822072966,-0.03841343058850961,-0.40416665378563277,22.82810401916504,-0.40416665378563277,
+2025-09-26,14.239999771118164,14.649999618530273,13.520000457763672,13.520000457763672,12.859831809997559,74300,0.0,0.0,False,-0.05454548386590141,-0.056089497663055154,-0.43666667195833464,22.82810401916504,-0.43666667195833464,
+2025-09-29,14.489999771118164,14.489999771118164,13.199999809265137,13.699999809265137,13.031042098999023,54700,0.0,0.0,False,0.013313571400549895,0.013225724652503894,-0.4291666934731425,22.82810401916504,-0.4291666934731425,
+2025-09-30,13.300000190734863,14.0,13.199999809265137,13.34000015258789,12.688620567321777,21700,0.0,0.0,False,-0.02627737130122154,-0.026628791359100457,-0.4441666922198527,22.82810401916504,-0.4441666922198527,
+2025-10-01,13.300000190734863,13.734000205993652,13.300000190734863,13.5,12.840807914733887,31300,0.0,0.0,False,0.011994002547767169,0.011922644511514553,-0.4375000261102038,22.82810401916504,-0.4375000261102038,
+2025-10-02,13.569999694824219,13.680000305175781,13.0,13.0,12.365222930908203,120400,0.0,0.0,False,-0.037036998527170906,-0.037740287991833,-0.4583333368146938,22.82810401916504,-0.4583333368146938,
+2025-10-03,13.399999618530273,13.57699966430664,13.029999732971191,13.029999732971191,12.393757820129395,178800,0.0,0.0,False,0.00230767284832889,0.00230501426065624,-0.4570833473632161,22.82810401916504,-0.4570833473632162,
+2025-10-06,13.5,13.520000457763672,13.1899995803833,13.34000015258789,12.688620567321777,266700,0.0,0.0,False,0.02379123034931996,0.023512629219662167,-0.4441666922198526,22.82810401916504,-0.4441666922198527,
+2025-10-07,13.270000457763672,13.375,13.0,13.09000015258789,12.450828552246094,314900,0.0,0.0,False,-0.01874057261102846,-0.01891840240150881,-0.45458332668393464,22.82810401916504,-0.45458332668393475,
+2025-10-08,13.3149995803833,13.3149995803833,12.8149995803833,12.979999542236328,12.346199035644531,235300,0.0,0.0,False,-0.008403417986402761,-0.008438925767747008,-0.4591666909665628,22.82810401916504,-0.45916669096656293,
+2025-10-09,13.079999923706055,13.25,12.9399995803833,13.1899995803833,12.545945167541504,58200,0.0,0.0,False,0.016178755203952955,0.01604927384200614,-0.45041668125356704,22.82810401916504,-0.45041668125356715,
+2025-10-10,13.140000343322754,13.140000343322754,12.149999618530273,12.510000228881836,11.899148941040039,183900,0.0,0.0,False,-0.051554204793978875,-0.0529306391514891,-0.47875001221957525,22.82810401916504,-0.47875001221957536,
+2025-10-13,12.699999809265137,13.180000305175781,12.699999809265137,13.170000076293945,12.526922225952148,84500,0.0,0.0,False,0.05275783066694162,0.05141322632902226,-0.4512499936291102,22.82810401916504,-0.4512499936291102,
+2025-10-14,13.15999984741211,13.270000457763672,12.989999771118164,13.130000114440918,12.488875389099121,12100,0.0,0.0,False,-0.0030372054816629745,-0.003041827150576353,-0.45291666015652243,22.82810401916504,-0.45291666015652254,
+2025-10-15,13.4399995803833,13.579999923706055,13.239999771118164,13.40999984741211,12.755202293395996,25100,0.0,0.0,False,0.021325131046574297,0.02110093221836638,-0.4412500362409627,22.82810401916504,-0.4412500362409628,
+2025-10-16,13.59000015258789,13.817999839782715,13.569999694824219,13.779999732971191,13.107135772705078,24400,0.0,0.0,False,0.0275913679151365,0.027217585980022475,-0.4258333604183179,22.82810401916504,-0.4258333604183181,
+2025-10-17,13.84000015258789,14.069999694824219,13.59000015258789,13.630000114440918,12.964460372924805,11700,0.0,0.0,False,-0.010885322488028759,-0.010945001086538522,-0.4320833494520323,22.82810401916504,-0.4320833494520324,1.2069837613519172
+2025-10-20,13.520000457763672,13.800000190734863,13.329999923706055,13.800000190734863,13.12615966796875,9600,0.0,0.0,False,0.012472504862727662,0.012395363938701524,-0.42500000626644874,22.82810401916504,-0.42500000626644896,1.1833957485187299
+2025-10-21,13.630000114440918,13.829999923706055,13.59000015258789,13.6850004196167,13.016775131225586,10700,0.0,0.0,False,-0.008333323646069202,-0.008368239901846944,-0.42979166731071816,22.82810401916504,-0.4297916673107184,1.1559128174760451
+2025-10-22,14.0,14.039999961853027,12.940999984741211,13.770000457763672,13.097624778747559,38100,0.0,0.0,False,0.006211188770406384,0.006191978840732325,-0.4262499957179263,22.82810401916504,-0.42624999571792654,1.1332284940144695
+2025-10-23,14.050000190734863,14.154999732971191,13.75,14.104999542236328,13.416266441345215,19300,0.0,0.0,False,0.024328202096206786,0.02403698512458026,-0.41229168966105256,22.82810401916504,-0.4122916896610528,1.1179695778137102
+2025-10-24,14.289999961853027,14.59000015258789,14.270000457763672,14.375,13.673083305358887,11300,0.0,0.0,False,0.019142200636552253,0.018961293706223258,-0.40104165926877533,22.82810401916504,-0.40104165926877555,1.1011173956620124
+2025-10-27,14.369999885559082,14.970999717712402,14.314000129699707,14.479999542236328,13.772954940795898,7100,0.0,0.0,False,0.007304251221659008,0.007277704370239157,-0.3966667170767665,22.82810401916504,-0.3966667170767667,1.0816291962344218
+2025-10-28,14.449999809265137,14.779999732971191,14.300000190734863,14.779999732971191,14.058306694030762,18400,0.0,0.0,False,0.02071826666546639,0.02050656248102024,-0.38416669723301167,22.82810401916504,-0.3841666972330119,1.0667153235881728
+2025-10-29,14.789999961853027,14.789999961853027,14.45300006866455,14.45300006866455,13.747274398803711,18200,0.0,0.0,False,-0.022124449408911895,-0.022372865928513876,-0.3977916699844031,22.82810401916504,-0.3977916699844032,1.046983406222989
+2025-10-30,14.430000305175781,14.550000190734863,14.300000190734863,14.510000228881836,13.801490783691406,7900,0.0,0.0,False,0.0039437915702340565,0.003936035210548551,-0.39541668584896283,22.82810401916504,-0.39541668584896306,1.0296989256933355
+2025-10-31,14.460000038146973,14.550000190734863,14.085000038146973,14.539999961853027,13.830025672912598,13100,0.0,0.0,False,0.00206752224585105,0.0020653878631486686,-0.39416669639748525,22.82810401916504,-0.39416669639748536,1.012962015231096
+2025-11-03,14.529999732971191,14.65999984741211,14.430000305175781,14.524999618530273,13.815757751464844,8700,0.0,0.0,False,-0.0010316626870547907,-0.0010321952172972807,-0.3947917120113871,22.82810401916504,-0.3947917120113872,0.9966417111650424
+2025-11-04,14.09000015258789,14.210000038146973,13.84000015258789,14.010000228881836,13.325905799865723,13600,0.0,0.0,False,-0.03545603219245674,-0.036099861560756646,-0.41624999655345296,22.82810401916504,-0.41624999655345307,0.9823241086966312
+2025-11-05,14.229999542236328,14.3100004196167,13.90999984741211,14.180000305175781,13.487605094909668,16000,0.0,0.0,False,0.012134206670256775,0.012061177359458998,-0.4091666533678695,22.82810401916504,-0.4091666533678695,0.9696373528855771
+2025-11-06,14.079999923706055,14.359999656677246,13.850000381469727,13.850000381469727,13.173718452453613,34400,0.0,0.0,False,-0.02327222959504638,-0.023547304041591288,-0.422916662663102,22.82810401916504,-0.4229166626631021,0.9551935950243189
+2025-11-07,14.859999656677246,15.079999923706055,14.680000305175781,15.010000228881836,14.277076721191406,39400,0.0,0.0,False,0.08375450505641346,0.08043140601877366,-0.37458333336814686,22.82810401916504,-0.374583333368147,0.9768529139960476
+2025-11-10,15.430000305175781,15.670000076293945,15.385000228881836,15.489999771118164,14.733637809753418,9600,0.0,0.0,False,0.03197861141170022,0.03147794146833793,-0.354583376815526,22.82810401916504,-0.354583376815526,0.9695267742092348
+2025-11-11,15.77400016784668,15.77400016784668,15.300000190734863,15.350000381469727,14.600475311279297,9500,0.0,0.0,False,-0.00903799185194909,-0.009079082270930405,-0.36041664699697973,22.82810401916504,-0.36041664699697984,0.9559691023168193
+2025-11-12,15.5600004196167,15.579999923706055,15.239999771118164,15.510000228881836,14.75266170501709,13800,0.0,0.0,False,0.010423386259228451,0.010369437331844977,-0.35375002266365674,22.82810401916504,-0.35375002266365685,0.9444137199920587
+2025-11-13,15.630000114440918,15.630000114440918,15.3100004196167,15.550000190734863,14.790708541870117,15900,0.0,0.0,False,0.0025789811773484494,0.002575661312080217,-0.3520833561362444,22.82810401916504,-0.35208335613624464,0.9323990206558768
+2025-11-14,15.979999542236328,15.979999542236328,15.65999984741211,15.770000457763672,14.999966621398926,86200,0.0,0.0,False,0.014147941522641316,0.01404879346429264,-0.342916669347314,22.82810401916504,-0.34291666934731424,0.9222093044304741
+2025-11-17,15.789999961853027,15.800000190734863,15.270000457763672,15.585000038146973,14.823999404907227,27000,0.0,0.0,False,-0.011731173870791478,-0.011800527020477769,-0.3506250281467994,22.82810401916504,-0.35062502814679963,0.9106443785629681
+2025-11-18,14.289999961853027,15.42199993133545,14.289999961853027,14.59000015258789,14.59000015258789,67300,0.761,0.0,False,-0.01578516336433977,-0.01591107584610197,-0.36087551816221575,22.82810401916504,-0.36087551816221597,0.8996444934870309
+2025-11-19,14.199999809265137,14.765000343322754,14.050000190734863,14.75,14.75,18000,0.0,0.0,False,0.01096640477990185,0.010906709792745889,-0.35386662038963757,22.82810401916504,-0.3538666203896378,0.8901481849366196
+2025-11-20,14.59000015258789,16.309999465942383,12.800000190734863,16.290000915527344,16.290000915527344,35200,0.0,0.0,False,0.10440684173066739,0.0993083960299247,-0.28640587488775726,22.82810401916504,-0.2864058748877575,0.9201390246108462
+2025-11-21,14.289999961853027,15.640000343322754,14.050000190734863,14.920000076293945,14.920000076293945,82400,0.0,0.0,False,-0.0841007220526021,-0.08784887892660356,-0.3464196560621917,22.82810401916504,-0.34641965606219194,0.928344488219578
+2025-11-24,14.3100004196167,15.369999885559082,14.210000038146973,15.109999656677246,15.109999656677246,20300,0.0,0.0,False,0.012734556260839858,0.012654153673939088,-0.3380966004013366,22.82810401916504,-0.3380966004013368,0.9191870926512377
+2025-11-25,14.359999656677246,15.09000015258789,14.300000190734863,15.09000015258789,15.09000015258789,10100,0.0,0.0,False,-0.0013235939473047464,-0.0013244706714766788,-0.33897269173474587,22.82810401916504,-0.3389726917347461,0.9092365817050148
+2025-11-26,14.960000038146973,16.18000030517578,14.829999923706055,16.18000030517578,16.18000030517578,21800,0.0,0.0,False,0.07223327644572342,0.06974364760002974,-0.29122452343864935,22.82810401916504,-0.29122452343864946,0.9176019548623187
+2025-11-28,15.529999732971191,15.779999732971191,15.210000038146973,15.510000228881836,15.510000228881836,166000,0.0,0.0,False,-0.04140915102947318,-0.04229093854614551,-0.3205743141935652,22.82810401916504,-0.3205743141935653,0.911689261105832
+2025-12-01,15.539999961853027,15.539999961853027,15.020000457763672,15.079999923706055,15.079999923706055,8300,0.0,0.0,False,-0.02772406826758511,-0.028115634424966885,-0.33941075828961365,22.82810401916504,-0.33941075828961376,0.9036572593637828
+2025-12-02,15.0,15.100000381469727,14.829999923706055,15.0600004196167,15.0600004196167,8500,0.0,0.0,False,-0.0013262270683380706,-0.0013271072857880108,-0.3402868496230229,22.82810401916504,-0.3402868496230229,0.8946466828236734
+2025-12-03,15.050000190734863,15.149999618530273,14.630000114440918,15.130000114440918,15.130000114440918,17800,0.0,0.0,False,0.004648053975685018,0.004637285129363909,-0.3372204672916015,22.82810401916504,-0.3372204672916015,0.8861611825706738
+2025-12-04,15.300000190734863,15.34000015258789,15.130000114440918,15.199999809265137,15.199999809265137,12600,0.0,0.0,False,0.00462654952377739,0.004615879939778578,-0.33415408496018006,22.82810401916504,-0.33415408496018006,0.8779111676032162
+2025-12-05,14.949999809265137,15.135000228881836,14.010000228881836,14.324999809265137,14.324999809265137,11100,0.0,0.0,False,-0.05756579019603969,-0.059289166017905855,-0.37248403120825235,22.82810401916504,-0.37248403120825235,0.8767211999263735
+2025-12-08,14.149999618530273,14.149999618530273,13.75,13.920000076293945,13.920000076293945,12500,0.0,0.0,False,-0.028272233044585815,-0.028679588898818054,-0.3902253089171317,22.82810401916504,-0.3902253089171317,0.8697736200019475
+2025-12-09,13.5600004196167,13.885000228881836,13.550000190734863,13.739999771118164,13.739999771118164,10800,0.0,0.0,False,-0.012931056335432456,-0.013015390251023957,-0.3981103397994452,22.82810401916504,-0.3981103397994452,0.8619145132091623
+2025-12-10,13.75,13.829999923706055,13.670000076293945,13.789999961853027,13.789999961853027,9000,0.0,0.0,False,0.0036390241315698013,0.003632418902795976,-0.39592004880143306,22.82810401916504,-0.39592004880143306,0.8544968248376219
+2025-12-11,13.90999984741211,14.329999923706055,13.90999984741211,14.100000381469727,14.100000381469727,11000,0.0,0.0,False,0.02248008850429639,0.022231135399780305,-0.3823402780348182,22.82810401916504,-0.3823402780348182,0.8492185397951401
+2025-12-12,14.1899995803833,14.1899995803833,13.989999771118164,13.989999771118164,13.989999771118164,2300,0.0,0.0,False,-0.007801461515995811,-0.007832052121711638,-0.3871589265857103,22.82810401916504,-0.3871589265857103,0.8418692264176452
+2025-12-15,14.210000038146973,14.335000038146973,14.149999618530273,14.335000038146973,14.335000038146973,3100,0.0,0.0,False,0.02466049125612213,0.02436132967943941,-0.3720459646533847,22.82810401916504,-0.3720459646533848,0.8371700190402178
+2025-12-16,13.710000038146973,13.800000190734863,13.529999732971191,13.579999923706055,13.579999923706055,12500,0.0,0.0,False,-0.05266830222753971,-0.054105985484001216,-0.4051192375720234,22.82810401916504,-0.4051192375720234,0.835531908986557
+2025-12-17,13.359999656677246,13.489999771118164,13.270000457763672,13.380000114440918,13.380000114440918,7000,0.0,0.0,False,-0.014727526538200086,-0.01483705325922392,-0.41388035978774607,22.82810401916504,-0.4138803597877462,0.8288048726503712
+2025-12-18,13.25,13.375,13.119999885559082,13.119999885559082,13.119999885559082,5600,0.0,0.0,False,-0.019432004981914774,-0.019623288459903254,-0.42526983955634867,22.82810401916504,-0.4252698395563488,0.822467560340611
+2025-12-19,13.319999694824219,13.329999923706055,13.319999694824219,13.329999923706055,13.329999923706055,1800,0.0,0.0,False,0.016006100608134455,0.015879353673828405,-0.41607065078575833,22.82810401916504,-0.41607065078575833,0.8172159386655885
+2025-12-22,13.279999732971191,13.420000076293945,13.239999771118164,13.25,13.25,3300,0.0,0.0,False,-0.006001494685966446,-0.006019576034909328,-0.4195750996720474,22.82810401916504,-0.41957509967204754,0.8108081031663198
+2025-12-23,13.350000381469727,13.529999732971191,13.350000381469727,13.529999732971191,13.529999732971191,1500,0.0,0.0,False,0.021132055318580534,0.02091187001441146,-0.40730952857003555,22.82810401916504,-0.40730952857003566,0.806403535622673
+2025-12-24,13.529999732971191,13.529999732971191,13.529999732971191,13.529999732971191,13.529999732971191,0,0.0,0.0,False,0.0,0.0,-0.40730952857003555,22.82810401916504,-0.40730952857003566,0.800368308362236
+2025-12-26,13.6899995803833,14.100000381469727,13.539999961853027,14.100000381469727,14.100000381469727,25800,0.0,0.0,False,0.04212865186608261,0.04126540199207006,-0.3823402780348182,22.82810401916504,-0.3823402780348182,0.7998329790199765
+2025-12-29,13.515000343322754,13.779999732971191,13.515000343322754,13.770000457763672,13.770000457763672,3300,0.0,0.0,False,-0.02340424927503848,-0.023682478454600715,-0.3967961401348422,22.82810401916504,-0.3967961401348423,0.7946569455136887
+2025-12-30,14.140000343322754,14.152999877929688,13.95199966430664,14.050000190734863,14.050000190734863,2600,0.0,0.0,False,0.02033403948169976,0.020130063371077627,-0.38453056903283045,22.82810401916504,-0.38453056903283045,0.7904440335804054
+2025-12-31,14.180000305175781,14.180000305175781,13.878000259399414,13.878000259399414,13.878000259399414,500,0.0,0.0,False,-0.012241987829215373,-0.012317538186421,-0.39206513831598466,22.82810401916504,-0.39206513831598455,0.7848802833745989
+2026-01-02,13.878000259399414,13.878000259399414,13.878000259399414,13.878000259399414,13.878000259399414,0,0.0,0.0,False,0.0,0.0,-0.39206513831598466,22.82810401916504,-0.39206513831598455,0.7794038027182628
+2026-01-05,14.34000015258789,14.479999542236328,14.34000015258789,14.390000343322754,14.390000343322754,5300,0.0,0.0,False,0.0368929294100977,0.03622867358893361,-0.36963664037793875,22.82810401916504,-0.36963664037793875,0.7779742585840563
+2026-01-06,15.0,15.628000259399414,14.640000343322754,14.989999771118164,14.989999771118164,6900,0.0,0.0,False,0.04169558120085948,0.04084975208783538,-0.3433532737307705,22.82810401916504,-0.3433532737307705,0.7774059562094647
+2026-01-07,14.789999961853027,14.789999961853027,13.600000381469727,13.600000381469727,13.600000381469727,7000,0.0,0.0,False,-0.09272844635572342,-0.09731347605428728,-0.40424310446228817,22.82810401916504,-0.40424310446228817,0.7889611018576231
+2026-01-08,14.470000267028809,14.550000190734863,13.640000343322754,13.640000343322754,13.640000343322754,14200,0.0,0.0,False,0.0029411735831661456,0.002936856794355136,-0.40249088001914357,22.82810401916504,-0.40249088001914357,0.7838341126371602
+2026-01-09,14.460000038146973,14.460000038146973,13.699999809265137,13.699999809265137,13.699999809265137,1700,0.0,0.0,False,0.0043987877149691545,0.0043891413262207675,-0.3998625642425897,22.82810401916504,-0.3998625642425898,0.7788611659170365
+2026-01-12,14.220000267028809,14.329999923706055,13.725000381469727,13.725000381469727,13.725000381469727,1000,0.0,0.0,False,0.001824859310412652,0.001823196277554543,-0.3987673978554206,22.82810401916504,-0.3987673978554207,0.7738916744603224
+2026-01-13,13.9399995803833,14.199999809265137,13.932999610900879,14.199999809265137,14.199999809265137,3600,0.0,0.0,False,0.03460833621809667,0.034022935985801334,-0.3779597378151198,22.82810401916504,-0.3779597378151198,0.7721887380829987
+2026-01-14,13.968000411987305,14.550000190734863,13.850000381469727,14.550000190734863,14.550000190734863,2300,0.0,0.0,False,0.02464791451908055,0.024349055551244458,-0.36262774260536046,22.82810401916504,-0.36262774260536057,0.7690469130457123
+2026-01-15,14.199999809265137,14.199999809265137,13.949999809265137,14.0,14.0,2300,0.0,0.0,False,-0.037800699898622114,-0.03853367711116812,-0.3867208600308426,22.82810401916504,-0.3867208600308426,0.7665072632802975
+2026-01-16,13.949999809265137,13.949999809265137,13.600000381469727,13.609999656677246,13.609999656677246,2000,0.0,0.0,False,-0.027857167380196723,-0.028252538177656022,-0.40380507968374657,22.82810401916504,-0.40380507968374657,0.7628413999492325
+2026-01-20,13.380000114440918,13.380000114440918,13.149999618530273,13.149999618530273,13.149999618530273,3000,0.0,0.0,False,-0.03379868109851791,-0.034383061822934144,-0.42395568166807196,22.82810401916504,-0.42395568166807185,0.7598357729591072
+2026-01-21,13.414999961853027,13.774999618530273,13.149999618530273,13.149999618530273,13.149999618530273,4600,0.0,0.0,False,0.0,0.0,-0.42395568166807196,22.82810401916504,-0.42395568166807185,0.7553011193263114
+2026-01-22,13.75,14.199999809265137,13.199999809265137,13.199999809265137,13.199999809265137,5800,0.0,0.0,False,0.003802295983674764,0.003795085528045684,-0.4217653906700598,22.82810401916504,-0.4217653906700597,0.7509543827468262
+2026-01-23,13.880000114440918,14.40999984741211,13.84000015258789,14.390000343322754,14.390000343322754,9900,0.0,0.0,False,0.09015155691308041,0.08631672961498817,-0.36963664037793886,22.82810401916504,-0.36963664037793875,0.7641466380214974
+2026-01-26,14.470000267028809,14.734999656677246,14.274999618530273,14.5600004196167,14.5600004196167,17700,0.0,0.0,False,0.011813764575261398,0.01174452683066534,-0.362189676050493,22.82810401916504,-0.3621896760504929,0.760170972443849
+2026-01-27,15.180000305175781,15.645000457763672,15.100000381469727,15.619999885559082,15.619999885559082,14100,0.0,0.0,False,0.07280215902427067,0.07027406549660889,-0.3157557074189994,22.82810401916504,-0.3157557074189993,0.7668468562175719
+2026-01-28,15.529999732971191,15.529999732971191,15.229999542236328,15.380000114440918,15.380000114440918,4500,0.0,0.0,False,-0.01536490223281295,-0.015484165566586851,-0.32626905407786677,22.82810401916504,-0.32626905407786655,0.7627609987781228
+2026-01-29,15.420000076293945,15.489999771118164,14.130000114440918,14.130000114440918,14.130000114440918,14900,0.0,0.0,False,-0.0812743817099405,-0.08476776672280883,-0.38102612014654147,22.82810401916504,-0.38102612014654136,0.7696494023611674
+2026-01-30,15.1850004196167,15.420000076293945,14.739999771118164,15.029999732971191,15.029999732971191,2200,0.0,0.0,False,0.0636942400029048,0.0617479812029141,-0.34160104928762614,22.82810401916504,-0.3416010492876259,0.7736099297585223
+2026-02-02,15.5,15.569999694824219,15.3100004196167,15.5,15.5,2600,0.0,0.0,False,0.03127081007179089,0.030791837926705853,-0.3210123807484331,22.82810401916504,-0.32101238074843286,0.7714680656718836
+2026-02-03,16.5,16.610000610351562,15.550000190734863,15.920000076293945,15.920000076293945,14900,0.0,0.0,False,0.02709677911573838,0.02673616128336923,-0.3026140032072523,22.82810401916504,-0.30261400320725207,0.7688501307904697
+2026-02-04,15.970000267028809,15.970000267028809,13.880000114440918,13.880000114440918,13.880000114440918,6400,0.0,0.0,False,-0.1281407005073284,-0.1371272218848889,-0.3919775333602764,22.82810401916504,-0.3919775333602763,0.7918629760588569
+2026-02-05,15.420000076293945,15.829999923706055,15.34000015258789,15.829999923706055,15.829999923706055,6100,0.0,0.0,False,0.14048989864462125,0.1314579057496598,-0.30655651864840905,22.82810401916504,-0.3065565186484088,0.8219992865034661
+2026-02-06,15.109999656677246,15.109999656677246,13.880000114440918,13.880000114440918,13.880000114440918,12400,0.0,0.0,False,-0.12318381671909762,-0.13145790574965976,-0.3919775333602764,22.82810401916504,-0.3919775333602763,0.8407589918813473
+2026-02-09,14.6899995803833,15.779999732971191,14.630000114440918,15.779999732971191,15.779999732971191,5400,0.0,0.0,False,0.13688757945711338,0.12829433517206904,-0.3087468096464212,22.82810401916504,-0.3087468096464211,0.8664978210190658
+2026-02-10,15.0,15.0,14.170000076293945,14.170000076293945,14.170000076293945,6700,0.0,0.0,False,-0.10202786336638936,-0.10761623940897311,-0.37927389570339687,22.82810401916504,-0.37927389570339676,0.8767593792165927
+2026-02-11,14.880000114440918,14.880000114440918,14.880000114440918,14.880000114440918,14.880000114440918,500,0.0,0.0,False,0.050105859867621616,0.048890978009090494,-0.34817188050533654,22.82810401916504,-0.34817188050533643,0.8764128296789342
+2026-02-12,14.460000038146973,14.520000457763672,14.460000038146973,14.520000457763672,14.520000457763672,1000,0.0,0.0,False,-0.024193525128260562,-0.024490996172794488,-0.3639419004936375,22.82810401916504,-0.3639419004936374,0.8726441672264609
+2026-02-13,13.800000190734863,14.319999694824219,13.789999961853027,14.319999694824219,14.319999694824219,1100,0.0,0.0,False,-0.013774156792985215,-0.01386990070173185,-0.37270306448568635,22.82810401916504,-0.37270306448568624,0.8684401981225518
+2026-02-17,15.539999961853027,15.649999618530273,14.449999809265137,14.75,14.75,2200,0.0,0.0,False,0.03002795491198218,0.02958594256448734,-0.3538666203896379,22.82810401916504,-0.3538666203896378,0.8656880035082093
+2026-02-18,14.75,14.75,14.75,14.75,14.75,0,0.0,0.0,False,0.0,0.0,-0.3538666203896379,22.82810401916504,-0.3538666203896378,0.8614441312103801
+2026-02-19,14.798999786376953,14.798999786376953,14.798999786376953,14.798999786376953,14.798999786376953,300,0.0,0.0,False,0.003322019415386679,0.0033165136989169904,-0.3517201527576429,22.82810401916504,-0.3517201527576428,0.8573025225050078
+2026-02-20,15.052000045776367,15.052000045776367,15.052000045776367,15.052000045776367,15.052000045776367,200,0.0,0.0,False,0.017095767487766977,0.016951279287659923,-0.34063731122218244,22.82810401916504,-0.3406373112221823,0.8537158101386921
+2026-02-23,15.211999893188477,15.211999893188477,15.211999893188477,15.211999893188477,15.211999893188477,600,0.0,0.0,False,0.010629806465952463,0.010573707272076918,-0.33362841344960414,22.82810401916504,-0.33362841344960414,0.8498783504891563
+2026-02-24,15.211999893188477,15.211999893188477,15.211999893188477,15.211999893188477,15.211999893188477,0,0.0,0.0,False,0.0,0.0,-0.33362841344960414,22.82810401916504,-0.33362841344960414,0.845867224525682
+2026-02-25,15.211999893188477,15.211999893188477,15.211999893188477,15.211999893188477,15.211999893188477,0,0.0,0.0,False,0.0,0.0,-0.33362841344960414,22.82810401916504,-0.33362841344960414,0.8419123619962348
+2026-02-26,15.211999893188477,15.211999893188477,15.211999893188477,15.211999893188477,15.211999893188477,0,0.0,0.0,False,0.0,0.0,-0.33362841344960414,22.82810401916504,-0.33362841344960414,0.8380124597288379
+2026-02-27,15.210000038146973,15.220000267028809,15.210000038146973,15.220000267028809,15.220000267028809,5000,0.0,0.0,False,0.0005259251838356516,0.0005257869336568652,-0.33327795185044473,22.82810401916504,-0.33327795185044473,0.8341698380854703
+2026-03-02,14.350000381469727,14.760000228881836,14.350000381469727,14.609999656677246,14.609999656677246,3300,0.0,0.0,False,-0.04007888302558127,-0.040904167714693414,-0.3599994268288067,22.82810401916504,-0.3599994268288067,0.8323294512284116
+2026-03-03,13.84000015258789,14.069999694824219,13.84000015258789,14.0600004196167,14.0600004196167,900,0.0,0.0,False,-0.03764539698734215,-0.038372286036212226,-0.3840925024779628,22.82810401916504,-0.3840925024779628,0.8302439866593035
+2026-03-04,14.260000228881836,14.520000457763672,14.260000228881836,14.3100004196167,14.3100004196167,1600,0.0,0.0,False,0.017780938302903282,0.01762470666444448,-0.37314108926422784,22.82810401916504,-0.37314108926422784,0.8271030568669008
+2026-03-05,13.949999809265137,14.039999961853027,13.949999809265137,14.039999961853027,14.039999961853027,500,0.0,0.0,False,-0.018867955964106398,-0.019048227011034206,-0.3849686355876981,22.82810401916504,-0.3849686355876981,0.8237875295726175
+2026-03-06,14.039999961853027,14.039999961853027,14.039999961853027,14.039999961853027,14.039999961853027,0,0.0,0.0,False,0.0,0.0,-0.3849686355876981,22.82810401916504,-0.3849686355876981,0.8201769881954094
+2026-03-09,14.180000305175781,14.460000038146973,14.180000305175781,14.460000038146973,14.460000038146973,1800,0.0,0.0,False,0.02991453542985001,0.02947582348807763,-0.3665702580465173,22.82810401916504,-0.3665702580465172,0.8180239849421866
+2026-03-10,14.359999656677246,15.100000381469727,14.359999656677246,14.920000076293945,14.920000076293945,1800,0.0,0.0,False,0.03181189743661439,0.031316380520428067,-0.34641965606219205,22.82810401916504,-0.34641965606219194,0.8160455426691937
+2026-03-11,14.670000076293945,14.729999542236328,14.670000076293945,14.729999542236328,14.729999542236328,300,0.0,0.0,False,-0.012734620180029688,-0.012816400491575047,-0.35474275349937323,22.82810401916504,-0.354742753499373,0.8126963251669628
+2026-03-12,14.229999542236328,14.300000190734863,14.229999542236328,14.300000190734863,14.300000190734863,1200,0.0,0.0,False,-0.029192081796642233,-0.029626648793611165,-0.3735791558190956,22.82810401916504,-0.3735791558190955,0.810191321856403
+2026-03-13,14.149999618530273,14.399999618530273,14.149999618530273,14.399999618530273,14.399999618530273,30300,0.0,0.0,False,0.006992966885427165,0.006968629487037579,-0.36919861559939726,22.82810401916504,-0.36919861559939715,0.8068977935781328
+2026-03-16,14.510000228881836,14.699999809265137,14.40999984741211,14.649999618530273,14.649999618530273,6200,0.0,0.0,False,0.01736111157102349,0.01721212933318542,-0.3582472023856623,22.82810401916504,-0.3582472023856622,0.8040367787732942
+2026-03-17,14.779999732971191,14.779999732971191,14.699999809265137,14.710000038146973,14.710000038146973,9800,0.0,0.0,False,0.0040955918893545995,0.004087227782427476,-0.3556188448327824,22.82810401916504,-0.3556188448327823,0.8007598314387288
+2026-03-18,14.600000381469727,14.779999732971191,14.600000381469727,14.649999618530273,14.649999618530273,14300,0.0,0.0,False,-0.004078886435153084,-0.004087227782427372,-0.3582472023856622,22.82810401916504,-0.3582472023856622,0.7974756826003453
+2026-03-19,13.90999984741211,14.119999885559082,13.90999984741211,14.119999885559082,14.119999885559082,300,0.0,0.0,False,-0.03617745711752873,-0.03684808546397167,-0.381464186701409,22.82810401916504,-0.381464186701409,0.7956993159553066
+2026-03-20,13.8100004196167,13.890000343322754,13.609999656677246,13.890000343322754,13.890000343322754,1100,0.0,0.0,False,-0.01628891955385603,-0.016423042476702124,-0.39153946680540863,22.82810401916504,-0.39153946680540863,0.7927256173735608
+2026-03-23,14.0600004196167,14.399999618530273,14.0600004196167,14.180000305175781,14.180000305175781,1200,0.0,0.0,False,0.020878326471204023,0.020663361142032554,-0.3788358291485291,22.82810401916504,-0.3788358291485291,0.7902477269726156
+2026-03-24,14.149999618530273,14.350000381469727,14.149999618530273,14.350000381469727,14.350000381469727,700,0.0,0.0,False,0.011988721624490717,0.011917426163340534,-0.37138886482108324,22.82810401916504,-0.37138886482108324,0.7873679170496725
+2026-03-25,15.100000381469727,15.100000381469727,15.050000190734863,15.067000389099121,15.067000389099121,2300,0.0,0.0,False,0.04996515599785356,0.04875697885485655,-0.3399802113898809,22.82810401916504,-0.33998021138988077,0.7876864479453178
+2026-03-26,15.067000389099121,15.067000389099121,15.067000389099121,15.067000389099121,15.067000389099121,0,0.0,0.0,False,0.0,0.0,-0.3399802113898809,22.82810401916504,-0.33998021138988077,0.7846080894862244
+2026-03-27,14.220000267028809,14.529999732971191,14.220000267028809,14.529999732971191,14.529999732971191,900,0.0,0.0,False,-0.03564084703392234,-0.036291488439308246,-0.3635038757150959,22.82810401916504,-0.3635038757150958,0.7829714133853756
+2026-03-30,14.4399995803833,14.609999656677246,14.291000366210938,14.59000015258789,14.59000015258789,1400,0.0,0.0,False,0.004129416429413002,0.00412091378864838,-0.3608755181622161,22.82810401916504,-0.36087551816221597,0.7800029768889353
+2026-03-31,14.5,14.899999618530273,14.5,14.890000343322754,14.890000343322754,1200,0.0,0.0,False,0.02056204164478026,0.020353496760104655,-0.347733813950469,22.82810401916504,-0.3477338139504689,0.7776515699477957
+2026-04-01,15.0,15.0,14.65999984741211,14.710000038146973,14.710000038146973,1200,0.0,0.0,False,-0.012088670317358385,-0.012162332546573468,-0.3556188448327825,22.82810401916504,-0.3556188448327823,0.774826214738722
+2026-04-02,14.710000038146973,14.710000038146973,14.710000038146973,14.710000038146973,14.710000038146973,1000,0.0,0.0,False,0.0,0.0,-0.3556188448327825,22.82810401916504,-0.3556188448327823,0.7719127997066069
+2026-04-06,14.710000038146973,14.710000038146973,14.710000038146973,14.710000038146973,14.710000038146973,0,0.0,0.0,False,0.0,0.0,-0.3556188448327825,22.82810401916504,-0.3556188448327823,0.7690320039671954
+2026-04-07,14.710000038146973,14.710000038146973,14.710000038146973,14.710000038146973,14.710000038146973,0,0.0,0.0,False,0.0,0.0,-0.3556188448327825,22.82810401916504,-0.3556188448327823,0.766183223332102
+2026-04-08,15.149999618530273,15.229999542236328,15.149999618530273,15.149999618530273,15.149999618530273,1200,0.0,0.0,False,0.029911596141554364,0.029472969569243803,-0.33634437595819244,22.82810401916504,-0.3363443759581922,0.7645850913992617
+2026-04-09,16.0,16.190000534057617,16.0,16.190000534057617,16.190000534057617,900,0.0,0.0,False,0.06864692684581297,0.06639329390056704,-0.29078645688378213,22.82810401916504,-0.2907864568837819,0.7677047158442313
+2026-04-10,16.15999984741211,16.15999984741211,16.15999984741211,16.15999984741211,16.15999984741211,1400,0.0,0.0,False,-0.0018530380269227154,-0.0018547570257957601,-0.29210065654838513,22.82810401916504,-0.2921006565483848,0.7649185784146667
+2026-04-13,16.25,16.350000381469727,16.25,16.350000381469727,16.350000381469727,1100,0.0,0.0,False,0.01175745890171176,0.011688877024114499,-0.28377755911120406,22.82810401916504,-0.2837775591112036,0.762361422482553
+2026-04-14,16.389999389648438,16.389999389648438,16.31999969482422,16.31999969482422,16.31999969482422,1200,0.0,0.0,False,-0.0018349043391772124,-0.0018365898382795014,-0.28509175877580706,22.82810401916504,-0.2850917587758066,0.7596343876231227
+2026-04-15,16.1299991607666,16.18000030517578,14.770999908447266,15.75,15.75,31500,0.0,0.0,False,-0.03492645254184601,-0.03555096556482235,-0.3100609675346985,22.82810401916504,-0.3100609675346979,0.7582722479262755
+2026-04-16,15.5600004196167,15.640000343322754,15.109999656677246,15.4399995803833,15.4399995803833,19800,0.0,0.0,False,-0.019682566324869755,-0.019878847852259646,-0.32364073830131324,22.82810401916504,-0.3236407383013128,0.7559878624856873
+2026-04-17,15.569999694824219,15.569999694824219,15.569999694824219,15.569999694824219,15.569999694824219,700,0.0,0.0,False,0.008419696759971673,0.008384448826281485,-0.317945998417012,22.82810401916504,-0.31794599841701143,0.753454499536601
+2026-04-20,15.84000015258789,16.06999969482422,14.319999694824219,14.319999694824219,14.319999694824219,16200,0.0,0.0,False,-0.08028259630702017,-0.0836888260243225,-0.3727030644856867,22.82810401916504,-0.37270306448568624,0.757993033945766
+2026-04-21,16.51099967956543,16.51099967956543,15.623000144958496,15.623000144958496,15.623000144958496,400,0.0,0.0,False,0.09099165348482718,0.08708705648695596,-0.3156242790972743,22.82810401916504,-0.31562427909727375,0.7651881346612645
+2026-04-22,15.918999671936035,15.918999671936035,15.739999771118164,15.90999984741211,15.90999984741211,2100,0.0,0.0,False,0.01837033218912354,0.018203636050707187,-0.3030520697621203,22.82810401916504,-0.30305206976211974,0.7630001758172896
+2026-04-23,15.90999984741211,15.90999984741211,15.90999984741211,15.90999984741211,15.90999984741211,0,0.0,0.0,False,0.0,0.0,-0.3030520697621203,22.82810401916504,-0.30305206976211974,0.760402166595377
+2026-04-24,15.25,15.25,15.130000114440918,15.130000114440918,15.130000114440918,400,0.0,0.0,False,-0.049025753642484404,-0.05026829739489883,-0.33722046729160193,22.82810401916504,-0.3372204672916015,0.7603759994194457

stocks_us_nasdaq/BRFH.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/BSVN.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/BSY.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/BVFL.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/BWIN.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/BYRN.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/BZFDW.csv ADDED Viewed

	@@ -0,0 +1,36 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-06,0.01899999938905239,0.01899999938905239,0.01899999938905239,0.01899999938905239,0.01899999938905239,0,0.0,0.0,False,,,0.0,0.01899999938905239,0.0,
+2026-03-09,0.01600000075995922,0.01600000075995922,0.01600000075995922,0.01600000075995922,0.01600000075995922,0,0.0,0.0,False,-0.157894669766239,-0.1718501772740712,-0.157894669766239,0.01899999938905239,-0.157894669766239,
+2026-03-10,0.01590000092983246,0.01590000092983246,0.01590000092983246,0.01590000092983246,0.01590000092983246,0,0.0,0.0,False,-0.006249989086064112,-0.006269602031018462,-0.16315781888951641,0.01899999938905239,-0.16315781888951641,
+2026-03-11,0.01810000091791153,0.01810000091791153,0.01810000091791153,0.01810000091791153,0.01810000091791153,0,0.0,0.0,False,0.13836477103289413,0.12959282127891003,-0.047368342109496586,0.01899999938905239,-0.0473683421094967,
+2026-03-12,0.014800000004470348,0.014800000004470348,0.014800000004470348,0.014800000004470348,0.014800000004470348,0,0.0,0.0,False,-0.18232048320923244,-0.201284807913003,-0.22105260629650536,0.01899999938905239,-0.22105260629650547,
+2026-03-13,0.014800000004470348,0.014800000004470348,0.014800000004470348,0.014800000004470348,0.014800000004470348,0,0.0,0.0,False,0.0,0.0,-0.22105260629650536,0.01899999938905239,-0.22105260629650547,
+2026-03-16,0.014800000004470348,0.014800000004470348,0.014800000004470348,0.014800000004470348,0.014800000004470348,0,0.0,0.0,False,0.0,0.0,-0.22105260629650536,0.01899999938905239,-0.22105260629650547,
+2026-03-17,0.014800000004470348,0.014800000004470348,0.014800000004470348,0.014800000004470348,0.014800000004470348,0,0.0,0.0,False,0.0,0.0,-0.22105260629650536,0.01899999938905239,-0.22105260629650547,
+2026-03-18,0.014800000004470348,0.014800000004470348,0.014800000004470348,0.014800000004470348,0.014800000004470348,0,0.0,0.0,False,0.0,0.0,-0.22105260629650536,0.01899999938905239,-0.22105260629650547,
+2026-03-19,0.014800000004470348,0.014800000004470348,0.014800000004470348,0.014800000004470348,0.014800000004470348,0,0.0,0.0,False,0.0,0.0,-0.22105260629650536,0.01899999938905239,-0.22105260629650547,
+2026-03-20,0.014800000004470348,0.014800000004470348,0.014800000004470348,0.014800000004470348,0.014800000004470348,0,0.0,0.0,False,0.0,0.0,-0.22105260629650536,0.01899999938905239,-0.22105260629650547,
+2026-03-23,0.014800000004470348,0.014800000004470348,0.014800000004470348,0.014800000004470348,0.014800000004470348,0,0.0,0.0,False,0.0,0.0,-0.22105260629650536,0.01899999938905239,-0.22105260629650547,
+2026-03-24,0.014800000004470348,0.014800000004470348,0.014800000004470348,0.014800000004470348,0.014800000004470348,0,0.0,0.0,False,0.0,0.0,-0.22105260629650536,0.01899999938905239,-0.22105260629650547,
+2026-03-25,0.014800000004470348,0.014800000004470348,0.014800000004470348,0.014800000004470348,0.014800000004470348,0,0.0,0.0,False,0.0,0.0,-0.22105260629650536,0.01899999938905239,-0.22105260629650547,
+2026-03-26,0.014800000004470348,0.014800000004470348,0.014800000004470348,0.014800000004470348,0.014800000004470348,0,0.0,0.0,False,0.0,0.0,-0.22105260629650536,0.01899999938905239,-0.22105260629650547,
+2026-03-27,0.014800000004470348,0.014800000004470348,0.014800000004470348,0.014800000004470348,0.014800000004470348,0,0.0,0.0,False,0.0,0.0,-0.22105260629650536,0.01899999938905239,-0.22105260629650547,
+2026-03-30,0.014800000004470348,0.014800000004470348,0.014800000004470348,0.014800000004470348,0.014800000004470348,0,0.0,0.0,False,0.0,0.0,-0.22105260629650536,0.01899999938905239,-0.22105260629650547,
+2026-03-31,0.014800000004470348,0.014800000004470348,0.014800000004470348,0.014800000004470348,0.014800000004470348,0,0.0,0.0,False,0.0,0.0,-0.22105260629650536,0.01899999938905239,-0.22105260629650547,
+2026-04-01,0.014800000004470348,0.014800000004470348,0.014800000004470348,0.014800000004470348,0.014800000004470348,0,0.0,0.0,False,0.0,0.0,-0.22105260629650536,0.01899999938905239,-0.22105260629650547,
+2026-04-02,0.014800000004470348,0.014800000004470348,0.014800000004470348,0.014800000004470348,0.014800000004470348,0,0.0,0.0,False,0.0,0.0,-0.22105260629650536,0.01899999938905239,-0.22105260629650547,
+2026-04-06,0.014800000004470348,0.014800000004470348,0.014800000004470348,0.014800000004470348,0.014800000004470348,0,0.0,0.0,False,0.0,0.0,-0.22105260629650536,0.01899999938905239,-0.22105260629650547,0.9986279396359379
+2026-04-07,0.014800000004470348,0.014800000004470348,0.014800000004470348,0.014800000004470348,0.014800000004470348,0,0.0,0.0,False,0.0,0.0,-0.22105260629650536,0.01899999938905239,-0.22105260629650547,0.9740092641567175
+2026-04-08,0.014800000004470348,0.014800000004470348,0.014800000004470348,0.014800000004470348,0.014800000004470348,0,0.0,0.0,False,0.0,0.0,-0.22105260629650536,0.01899999938905239,-0.22105260629650547,0.9511272074381436
+2026-04-09,0.014800000004470348,0.014800000004470348,0.014800000004470348,0.014800000004470348,0.014800000004470348,0,0.0,0.0,False,0.0,0.0,-0.22105260629650536,0.01899999938905239,-0.22105260629650547,0.9297866215869877
+2026-04-10,0.014800000004470348,0.014800000004470348,0.014800000004470348,0.014800000004470348,0.014800000004470348,0,0.0,0.0,False,0.0,0.0,-0.22105260629650536,0.01899999938905239,-0.22105260629650547,0.9098217594169223
+2026-04-13,0.014800000004470348,0.014800000004470348,0.014800000004470348,0.014800000004470348,0.014800000004470348,0,0.0,0.0,False,0.0,0.0,-0.22105260629650536,0.01899999938905239,-0.22105260629650547,0.8910908109575809
+2026-04-14,0.014800000004470348,0.014800000004470348,0.014800000004470348,0.014800000004470348,0.014800000004470348,0,0.0,0.0,False,0.0,0.0,-0.22105260629650536,0.01899999938905239,-0.22105260629650547,0.87347163234299
+2026-04-15,0.014800000004470348,0.014800000004470348,0.014800000004470348,0.014800000004470348,0.014800000004470348,0,0.0,0.0,False,0.0,0.0,-0.22105260629650536,0.01899999938905239,-0.22105260629650547,0.8568583711110822
+2026-04-16,0.014800000004470348,0.014800000004470348,0.014800000004470348,0.014800000004470348,0.014800000004470348,0,0.0,0.0,False,0.0,0.0,-0.22105260629650536,0.01899999938905239,-0.22105260629650547,0.8411587736355345
+2026-04-17,0.014800000004470348,0.014800000004470348,0.014800000004470348,0.014800000004470348,0.014800000004470348,0,0.0,0.0,False,0.0,0.0,-0.22105260629650536,0.01899999938905239,-0.22105260629650547,0.8262920174430314
+2026-04-20,0.014800000004470348,0.014800000004470348,0.014800000004470348,0.014800000004470348,0.014800000004470348,0,0.0,0.0,False,0.0,0.0,-0.22105260629650536,0.01899999938905239,-0.22105260629650547,0.8121869515798885
+2026-04-21,0.014800000004470348,0.014800000004470348,0.014800000004470348,0.014800000004470348,0.014800000004470348,0,0.0,0.0,False,0.0,0.0,-0.22105260629650536,0.01899999938905239,-0.22105260629650547,0.7987806572182509
+2026-04-22,0.014800000004470348,0.014800000004470348,0.014800000004470348,0.014800000004470348,0.014800000004470348,0,0.0,0.0,False,0.0,0.0,-0.22105260629650536,0.01899999938905239,-0.22105260629650547,0.7860172618047064
+2026-04-23,0.014800000004470348,0.014800000004470348,0.014800000004470348,0.014800000004470348,0.014800000004470348,0,0.0,0.0,False,0.0,0.0,-0.22105260629650536,0.01899999938905239,-0.22105260629650547,0.7738469555904256
+2026-04-24,0.014800000004470348,0.014800000004470348,0.014800000004470348,0.014800000004470348,0.014800000004470348,0,0.0,0.0,False,0.0,0.0,-0.22105260629650536,0.01899999938905239,-0.22105260629650547,0.762225170938892

stocks_us_nasdaq/CAAS.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/CADL.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/CAMT.csv ADDED Viewed

The diff for this file is too large to render. See raw diff