diff --git "a/stocks_us_nasdaq/API.csv" "b/stocks_us_nasdaq/API.csv"
new file mode 100644--- /dev/null
+++ "b/stocks_us_nasdaq/API.csv"
@@ -0,0 +1,1465 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2020-06-26,45.0,55.70000076293945,43.099998474121094,50.5,50.5,7705300,0.0,0.0,False,,,0.0,50.5,0.0,
+2020-06-29,52.099998474121094,52.459999084472656,45.2599983215332,47.0,47.0,3305400,0.0,0.0,False,-0.06930693069306926,-0.0718257345712555,-0.06930693069306926,50.5,-0.06930693069306926,
+2020-06-30,45.529998779296875,49.62200164794922,42.25,44.16999816894531,44.16999816894531,1857500,0.0,0.0,False,-0.06021280491605718,-0.06210181755633768,-0.125346570911974,50.5,-0.125346570911974,
+2020-07-01,43.65999984741211,48.91999816894531,43.0,48.790000915527344,48.790000915527344,1037000,0.0,0.0,False,0.10459594607432487,0.09947960843867619,-0.03386136800935946,50.5,-0.03386136800935957,
+2020-07-02,50.130001068115234,56.779998779296875,48.54999923706055,56.4900016784668,56.4900016784668,1974700,0.0,0.0,False,0.1578192379268626,0.14653826845740903,0.11861389462310501,56.4900016784668,0.0,
+2020-07-06,62.0,68.44999694824219,56.849998474121094,58.97999954223633,58.97999954223633,2592900,0.0,0.0,False,0.044078558856171624,0.04313473457598681,0.1679207830145808,58.97999954223633,0.0,
+2020-07-07,57.900001525878906,61.13999938964844,56.20000076293945,58.29999923706055,58.29999923706055,835900,0.0,0.0,False,-0.011529337240649307,-0.011596315355786355,0.1544554304368424,58.97999954223633,-0.011529337240649307,
+2020-07-08,59.52000045776367,60.25,53.720001220703125,53.93000030517578,53.93000030517578,1639300,0.0,0.0,False,-0.07495710101325037,-0.07791516526213223,0.06792079812229246,58.97999954223633,-0.08562223255773638,
+2020-07-09,56.439998626708984,56.900001525878906,50.560001373291016,50.81999969482422,50.81999969482422,1683300,0.0,0.0,False,-0.05766735755150898,-0.05939694312088942,0.006336627620281421,58.97999954223633,-0.13835198220998002,
+2020-07-10,50.56999969482422,53.49800109863281,50.0,52.279998779296875,52.279998779296875,1020000,0.0,0.0,False,0.028728829068083384,0.02832389351970305,0.03524750058013604,58.97999954223633,-0.11359784359003766,
+2020-07-13,52.290000915527344,53.099998474121094,43.810001373291016,45.11000061035156,45.11000061035156,1628100,0.0,0.0,False,-0.13714610436801822,-0.14750990045608958,-0.10673266118115732,58.97999954223633,-0.2351644462450747,
+2020-07-14,46.20000076293945,48.29999923706055,45.755001068115234,46.59000015258789,46.59000015258789,1200300,0.0,0.0,False,0.032808679277577024,0.03228196415322799,-0.07742573955271514,58.97999954223633,-0.21007120186184136,
+2020-07-15,47.150001525878906,51.900001525878906,46.78499984741211,50.709999084472656,50.709999084472656,770200,0.0,0.0,False,0.08843097056001858,0.08473718264892344,0.00415839771232962,58.97999954223633,-0.14021703156917487,
+2020-07-16,47.18000030517578,47.86000061035156,45.650001525878906,46.66999816894531,46.66999816894531,934300,0.0,0.0,False,-0.07966872389008561,-0.08302159102511028,-0.07584162041692477,58.97999954223633,-0.2087148434864885,
+2020-07-17,46.66999816894531,50.17499923706055,45.650001525878906,49.369998931884766,49.369998931884766,506700,0.0,0.0,False,0.05785302911659551,0.05624140990822704,-0.0223762587745594,58.97999954223633,-0.16293660028718238,
+2020-07-20,48.720001220703125,49.939998626708984,47.9900016784668,49.709999084472656,49.709999084472656,342900,0.0,0.0,False,0.006886776583831411,0.006863171053346559,-0.01564358248569042,58.97999954223633,-0.15717193166685783,
+2020-07-21,50.4900016784668,50.5,45.5,47.7400016784668,47.7400016784668,761200,0.0,0.0,False,-0.039629801695594935,-0.04043644562002985,-0.054653432109568745,58.97999954223633,-0.19057304087838156,
+2020-07-22,47.209999084472656,48.099998474121094,45.68000030517578,46.86000061035156,46.86000061035156,538000,0.0,0.0,False,-0.018433201449009617,-0.018605209964532743,-0.07207919583462286,58.97999954223633,-0.20549337107412968,
+2020-07-23,47.0,47.40999984741211,44.5099983215332,46.09000015258789,46.09000015258789,486800,0.0,0.0,False,-0.016431934437354134,-0.01656843606158324,-0.08732672965172528,58.97999954223633,-0.21854865191068273,
+2020-07-24,44.95500183105469,44.95500183105469,42.939998626708984,43.08000183105469,43.08000183105469,591400,0.0,0.0,False,-0.06530697139440556,-0.06753711525129003,-0.14693065681079864,58.97999954223633,-0.2695828727464714,
+2020-07-27,43.5099983215332,44.65999984741211,38.13999938964844,38.7400016784668,38.7400016784668,1321200,0.0,0.0,False,-0.10074280334545749,-0.10618619348647554,-0.2328712538917469,58.97999954223633,-0.3431671417575277,1.1966246853874873
+2020-07-28,39.5,40.290000915527344,35.75,36.31999969482422,36.31999969482422,1575500,0.0,0.0,False,-0.06246778210615589,-0.06450415597462643,-0.28079208525100585,58.97999954223633,-0.38419803362638205,1.180141282840635
+2020-07-29,36.279998779296875,42.77000045776367,36.279998779296875,41.66999816894531,41.66999816894531,1191800,0.0,0.0,False,0.14730172134014352,0.13741285616188836,-0.17485152140702387,58.97999954223633,-0.2934893439749029,1.2730410656108877
+2020-07-30,40.029998779296875,42.14699935913086,40.029998779296875,41.34000015258789,41.34000015258789,403900,0.0,0.0,False,-0.007919319195059504,-0.007950843547894614,-0.18138613559231942,58.97999954223633,-0.29908442737467655,1.2437938946839517
+2020-07-31,41.0,43.61000061035156,40.75,43.540000915527344,43.540000915527344,422100,0.0,0.0,False,0.05321724128735239,0.05184951888900199,-0.13782176404896396,58.97999954223633,-0.261783634224212,1.2313842552244314
+2020-08-03,44.400001525878906,44.70000076293945,40.5,40.88999938964844,40.88999938964844,657200,0.0,0.0,False,-0.060863607490964866,-0.06279455738379118,-0.1902970417891403,58.97999954223633,-0.30671414535419605,1.2192228507294194
+2020-08-04,41.0099983215332,41.970001220703125,40.209999084472656,40.77000045776367,40.77000045776367,248900,0.0,0.0,False,-0.0029346767834665943,-0.002938991390764497,-0.1926732582621059,58.97999954223633,-0.3087487152561309,1.1946188542807543
+2020-08-05,41.5,42.70800018310547,40.55500030517578,41.7400016784668,41.7400016784668,1174100,0.0,0.0,False,0.023792033598528217,0.023513413802367447,-0.17346531329768766,58.97999954223633,-0.2923024414644789,1.1748378105606634
+2020-08-06,42.029998779296875,42.029998779296875,39.06999969482422,39.84000015258789,39.84000015258789,605500,0.0,0.0,False,-0.04551991972868308,-0.0465885053150683,-0.21108910588934915,58.97999954223633,-0.3245167775212009,1.1594466597359743
+2020-08-07,39.08000183105469,39.310001373291016,36.650001525878906,38.0,38.0,1013600,0.0,0.0,False,-0.04618474260895222,-0.047285276820029,-0.24752475247524797,58.97999954223633,-0.3557137962880499,1.1447299748223307
+2020-08-10,38.599998474121094,39.0,36.79999923706055,37.5,37.5,474200,0.0,0.0,False,-0.013157894736842146,-0.01324522675002068,-0.2574257425742579,58.97999954223633,-0.36419124633689137,1.124948668543203
+2020-08-11,37.900001525878906,40.29999923706055,37.900001525878906,40.0,40.0,655000,0.0,0.0,False,0.06666666666666665,0.06453852113757116,-0.20792079207920844,58.97999954223633,-0.32180399609268406,1.1260656361502455
+2020-08-12,40.43000030517578,41.5099983215332,39.529998779296875,39.77000045776367,39.77000045776367,554100,0.0,0.0,False,-0.0057499885559082475,-0.005766583384061273,-0.21247523846012584,58.97999954223633,-0.32570361535381387,1.107755936940989
+2020-08-13,39.5,40.18000030517578,37.599998474121094,37.75,37.75,444900,0.0,0.0,False,-0.05079206523794089,-0.05212739503484135,-0.2524752475247529,58.97999954223633,-0.3599525213124706,1.0975922312995965
+2020-08-14,38.0,39.209999084472656,37.86000061035156,38.209999084472656,38.209999084472656,497600,0.0,0.0,False,0.012185406211196126,0.012111761803362488,-0.24336635476291824,58.97999954223633,-0.3521532827902111,1.082030352036315
+2020-08-17,39.0,42.880001068115234,39.0,42.79999923706055,42.79999923706055,841400,0.0,0.0,False,0.12012562843669694,0.11344084726366657,-0.15247526263246503,58.97999954223633,-0.2743302887547342,1.1183903206495172
+2020-08-18,40.0099983215332,45.24399948120117,39.0,42.060001373291016,42.060001373291016,2247200,0.0,0.0,False,-0.01728967002244164,-0.0174408818367484,-0.16712868567740624,58.97999954223633,-0.2868768786074454,1.1030063073855576
+2020-08-19,42.08000183105469,44.12699890136719,42.08000183105469,43.33000183105469,43.33000183105469,1025300,0.0,0.0,False,0.03019496947924849,0.029748075084861582,-0.1419801617612939,58.97999954223633,-0.2653441477220507,1.090974496234428
+2020-08-20,43.0,48.849998474121094,42.95000076293945,46.5099983215332,46.5099983215332,1614000,0.0,0.0,False,0.07339017669275538,0.07082202913752986,-0.07900993422706593,58.97999954223633,-0.21142762491500522,1.0934440936317373
+2020-08-21,46.5,47.470001220703125,44.88199996948242,45.5,45.5,744300,0.0,0.0,False,-0.02171572474698613,-0.021954981190801016,-0.09900990099009965,58.97999954223633,-0.22855204555542818,1.0803861392722827
+2020-08-24,46.220001220703125,46.68000030517578,45.099998474121094,45.400001525878906,45.400001525878906,538300,0.0,0.0,False,-0.002197768662002053,-0.0022001872999354503,-0.1009900687944777,58.97999954223633,-0.23024750969407204,1.066454110940782
+2020-08-25,45.04999923706055,45.68000030517578,43.88999938964844,44.189998626708984,44.189998626708984,520800,0.0,0.0,False,-0.0266520453414566,-0.027013650591284664,-0.1249505222433871,58.97999954223633,-0.2507629879674047,1.0550340905158115
+2020-08-26,44.400001525878906,49.790000915527344,44.31999969482422,47.20000076293945,47.20000076293945,1606300,0.0,0.0,False,0.0681150085940756,0.06589542068979644,-0.06534651954575399,58.97999954223633,-0.19972870245380503,1.055802501057432
+2020-08-27,47.810001373291016,48.25,45.130001068115234,46.54999923706055,46.54999923706055,685800,0.0,0.0,False,-0.013771218546023256,-0.013866921422081789,-0.0782178368898907,58.97999954223633,-0.21074941338842335,1.0437310101815453
+2020-08-28,46.31999969482422,49.97999954223633,45.79999923706055,48.65999984741211,48.65999984741211,784400,0.0,0.0,False,0.04532761858074741,0.044330346886180205,-0.03643564658589937,58.97999954223633,-0.17497456383386267,1.037165200745924
+2020-08-31,49.13999938964844,49.31999969482422,47.0,47.779998779296875,47.779998779296875,342000,0.0,0.0,False,-0.01808469114004807,-0.01825021787032821,-0.053861410310953484,58.97999954223633,-0.18989489402961068,1.0263277257045746
+2020-09-01,49.02000045776367,53.7400016784668,48.77000045776367,52.86000061035156,52.86000061035156,801700,0.0,0.0,False,0.10632067728841932,0.1010398043734596,0.04673268535349573,58.97999954223633,-0.10376397048803221,1.0444903680105908
+2020-09-02,53.5,57.369998931884766,51.36000061035156,56.939998626708984,56.939998626708984,971500,0.0,0.0,False,0.07718497860854057,0.0743511370089682,0.1275247252813656,58.97999954223633,-0.03458801172194781,1.047229999364271
+2020-09-03,56.0,57.5,50.38999938964844,51.900001525878906,51.900001525878906,1111200,0.0,0.0,False,-0.08851417671910433,-0.09267923815947195,0.027722802492651244,58.97999954223633,-0.12004065905913319,1.0577936711819345
+2020-09-04,51.0,53.9900016784668,45.38999938964844,52.7599983215332,52.7599983215332,936600,0.0,0.0,False,0.016570265325049682,0.016434476463661717,0.04475244201055806,58.97999954223633,-0.10545949930448717,1.0471886918680597
+2020-09-08,49.86600112915039,50.9900016784668,48.0099983215332,49.130001068115234,49.130001068115234,772800,0.0,0.0,False,-0.06880207295109864,-0.07128342811472092,-0.027128691720490816,58.97999954223633,-0.16700574009105218,1.0489064013648557
+2020-09-09,50.79999923706055,51.46500015258789,49.4900016784668,50.25,50.25,644200,0.0,0.0,False,0.022796639681158748,0.022540679018037562,-0.004950495049505288,58.97999954223633,-0.14801627009143437,1.0394369756711475
+2020-09-10,51.58000183105469,53.459999084472656,49.060001373291016,50.689998626708984,50.689998626708984,411800,0.0,0.0,False,0.008756191576298145,0.008718078453121057,0.0037623490437419527,58.97999954223633,-0.14055613733246586,1.0293042153395455
+2020-09-11,50.900001525878906,51.04999923706055,47.590999603271484,48.400001525878906,48.400001525878906,331700,0.0,0.0,False,-0.04517650745453872,-0.04622878014329698,-0.0415841282004179,58.97999954223633,-0.17938280940102336,1.0245596526937646
+2020-09-14,48.849998474121094,51.96500015258789,48.70000076293945,50.70000076293945,50.70000076293945,371600,0.0,0.0,False,0.04752064389565702,0.04642608039624362,0.003960411147315712,58.97999954223633,-0.14038655211191486,1.0197663125370637
+2020-09-15,51.2400016784668,52.5,47.45800018310547,48.22999954223633,48.22999954223633,616100,0.0,0.0,False,-0.048717972061819714,-0.04994470105563649,-0.04495050411413226,58.97999954223633,-0.18226517605009118,1.0161124164142672
+2020-09-16,48.099998474121094,50.79999923706055,48.099998474121094,49.95000076293945,49.95000076293945,341600,0.0,0.0,False,0.03566247640531017,0.03504129577900923,-0.010891074001199152,58.97999954223633,-0.15310272718517703,1.009491315157197
+2020-09-17,47.5,49.93000030517578,47.30699920654297,49.439998626708984,49.439998626708984,247700,0.0,0.0,False,-0.010210252821634902,-0.01026273499611241,-0.02099012620378271,58.97999954223633,-0.1617497624545695,1.0007541624530534
+2020-09-18,49.45000076293945,49.9900016784668,47.61000061035156,47.86000061035156,47.86000061035156,481200,0.0,0.0,False,-0.03195788956806034,-0.03247969013943252,-0.052277215636602925,58.97999954223633,-0.18853847097644671,0.9943932785235577
+2020-09-21,47.0,48.9900016784668,46.099998474121094,46.95000076293945,46.95000076293945,428800,0.0,0.0,False,-0.019013786790785914,-0.019196873328767152,-0.0702970145952585,58.97999954223633,-0.20396742747822572,0.986648956740085
+2020-09-22,47.13999938964844,49.4900016784668,46.5,48.4900016784668,48.4900016784668,849000,0.0,0.0,False,0.0328008709372154,0.03227440382764676,-0.03980194696105377,58.97999954223633,-0.1778568658051194,0.9804700072616372
+2020-09-23,49.0,49.0,46.02000045776367,46.540000915527344,46.540000915527344,514200,0.0,0.0,False,-0.04021449155373813,-0.04104544818597659,-0.07841582345490428,58.97999954223633,-0.21091893393116323,0.9758974812571068
+2020-09-24,45.59000015258789,48.560001373291016,45.0,47.81999969482422,47.81999969482422,461800,0.0,0.0,False,0.027503196263793495,0.027131778102434775,-0.05306931297377804,58.97999954223633,-0.1892166825030287,0.969395700509989
+2020-09-25,46.599998474121094,47.82500076293945,46.099998474121094,46.47999954223633,46.47999954223633,280700,0.0,0.0,False,-0.02802175159220932,-0.02842185295337852,-0.07960396946066695,58.97999954223633,-0.2119362512210362,0.9632881499797832
+2020-09-28,46.869998931884766,47.775001525878906,44.95000076293945,46.380001068115234,46.380001068115234,274800,0.0,0.0,False,-0.0021514301873051256,-0.0021537478380029952,-0.0815841372650451,58.97999954223633,-0.21363171535968006,0.9556265927432415
+2020-09-29,46.380001068115234,46.900001525878906,45.099998474121094,45.31999969482422,45.31999969482422,402800,0.0,0.0,False,-0.022854707824052523,-0.023119925431030516,-0.10257426346882759,58.97999954223633,-0.2316039327472359,0.9492392052668006
+2020-09-30,45.20000076293945,45.784000396728516,42.5,42.97999954223633,42.97999954223633,695700,0.0,0.0,False,-0.05163283690081599,-0.053013548862262505,-0.14891090015373631,58.97999954223633,-0.2712784015629264,0.9473120304368814
+2020-10-01,43.0099983215332,43.4900016784668,41.099998474121094,41.77000045776367,41.77000045776367,909300,0.0,0.0,False,-0.028152608128429457,-0.02855649109551045,-0.17287127806408598,58.97999954223633,-0.29179381515844804,0.9416131468938969
+2020-10-02,41.400001525878906,44.79999923706055,41.0099983215332,43.9900016784668,43.9900016784668,534000,0.0,0.0,False,0.05314822112458217,0.05178398404803865,-0.12891085785214296,58.97999954223633,-0.2541539162446924,0.9403809909957584
+2020-10-05,45.18000030517578,45.86000061035156,43.3120002746582,44.08000183105469,44.08000183105469,298500,0.0,0.0,False,0.0020459229177967053,0.002043832867739297,-0.12712867661277882,58.97999954223633,-0.25262797264878856,0.9334517943938014
+2020-10-06,44.08000183105469,45.52000045776367,41.279998779296875,42.38999938964844,42.38999938964844,645500,0.0,0.0,False,-0.038339436733317744,-0.03909373541794561,-0.16059407149211047,58.97999954223633,-0.2812817952076717,0.9294710951127284
+2020-10-07,42.650001525878906,43.27000045776367,40.5,40.5,40.5,896000,0.0,0.0,False,-0.04458597350463689,-0.04561049685357235,-0.1980198019801983,58.97999954223633,-0.3133265460438426,0.9264823510963881
+2020-10-08,41.47999954223633,42.16999816894531,40.310001373291016,40.90999984741211,40.90999984741211,704100,0.0,0.0,False,0.010123453022521156,0.010072554098970342,-0.18990099312055264,58.97999954223633,-0.30637503959090506,0.9201893986729577
+2020-10-09,41.06999969482422,45.34000015258789,40.79999923706055,45.04999923706055,45.04999923706055,916000,0.0,0.0,False,0.10119773661916365,0.0963984389074899,-0.10792080718692032,58.97999954223633,-0.2361817635349477,0.9334056527719976
+2020-10-12,46.43000030517578,47.70000076293945,45.224998474121094,46.02000045776367,46.02000045776367,988900,0.0,0.0,False,0.021531658981808643,0.02130312743532537,-0.08871286222250196,58.97999954223633,-0.2197354897432957,0.9278324491019002
+2020-10-13,46.0,47.5,44.5099983215332,45.63999938964844,45.63999938964844,665600,0.0,0.0,False,-0.008257302571389458,-0.008291582933576201,-0.09623763584854628,58.97999954223633,-0.22617836989020235,0.9216787823620817
+2020-10-14,45.2599983215332,46.0,43.70000076293945,45.0,45.0,781300,0.0,0.0,False,-0.014022773843279102,-0.014122021850383183,-0.10891089108910934,58.97999954223633,-0.23702949560426956,0.9158845292821974
+2020-10-15,44.369998931884766,44.400001525878906,42.900001525878906,43.5,43.5,722100,0.0,0.0,False,-0.033333333333333326,-0.03390155167568134,-0.13861386138613907,58.97999954223633,-0.2624618457507939,0.9118473597476988
+2020-10-16,43.95000076293945,45.20000076293945,41.91999816894531,42.0,42.0,608300,0.0,0.0,False,-0.03448275862068961,-0.03509131981127006,-0.1683168316831687,58.97999954223633,-0.28789419589731824,0.9079841288676351
+2020-10-19,42.63999938964844,44.0,40.895999908447266,43.459999084472656,43.459999084472656,863100,0.0,0.0,False,0.034761882963634694,0.034171335478938455,-0.13940595872331407,58.97999954223633,-0.2631400572773759,0.9043742918714913
+2020-10-20,43.72999954223633,44.540000915527344,42.33000183105469,43.459999084472656,43.459999084472656,1094100,0.0,0.0,False,0.0,0.0,-0.13940595872331407,58.97999954223633,-0.2631400572773759,0.8986323550460957
+2020-10-21,44.310001373291016,45.81999969482422,40.900001525878906,41.95000076293945,41.95000076293945,1300300,0.0,0.0,False,-0.03474455483991701,-0.035362502662215606,-0.1693069155853577,58.97999954223633,-0.2887419279666402,0.8950605540424909
+2020-10-22,42.119998931884766,42.59000015258789,41.130001068115234,41.15999984741211,41.15999984741211,772200,0.0,0.0,False,-0.018831964270791257,-0.019011543841431028,-0.1849504980710477,58.97999954223633,-0.3021363145664844,0.8900834672157557
+2020-10-23,41.369998931884766,42.15999984741211,40.70000076293945,42.150001525878906,42.150001525878906,692400,0.0,0.0,False,0.02405251900235461,0.023767813390363938,-0.16534650443804189,58.97999954223633,-0.2853509350115414,0.8857126242879491
+2020-10-26,41.810001373291016,43.38999938964844,40.849998474121094,41.709999084472656,41.709999084472656,727400,0.0,0.0,False,-0.010438966203503042,-0.010493834389998928,-0.17405942406984887,58.97999954223633,-0.292811132448321,0.8805237271926509
+2020-10-27,42.0,43.459999084472656,41.880001068115234,42.599998474121094,42.599998474121094,820800,0.0,0.0,False,0.02133779451411577,0.02111333119754515,-0.15643567377978085,58.97999954223633,-0.277721281709833,0.8760947350671817
+2020-10-28,42.29999923706055,42.310001373291016,40.5099983215332,40.90999984741211,40.90999984741211,1258700,0.0,0.0,False,-0.03967133068644679,-0.04047968924510663,-0.18990099312055286,58.97999954223633,-0.30637503959090506,0.87350115670842
+2020-10-29,41.650001525878906,43.790000915527344,40.88999938964844,42.06999969482422,42.06999969482422,993200,0.0,0.0,False,0.028354921822017376,0.027960362136965688,-0.16693069911239222,58.97999954223633,-0.2867073580647054,0.8698410397836012
+2020-10-30,42.06999969482422,42.43199920654297,37.959999084472656,38.5,38.5,1340300,0.0,0.0,False,-0.08485856241314471,-0.08867664905469096,-0.23762376237623817,58.97999954223633,-0.3472363462392084,0.8764929919296625
+2020-11-02,39.81999969482422,39.849998474121094,36.880001068115234,37.81999969482422,37.81999969482422,581700,0.0,0.0,False,-0.017662345588981276,-0.017820186132591048,-0.25108911495397634,58.97999954223633,-0.3587656834798577,0.8719180974635447
+2020-11-03,38.0,38.88999938964844,37.641998291015625,38.66999816894531,38.66999816894531,596200,0.0,0.0,False,0.022474840850869038,0.02222600310727641,-0.23425746200108344,58.97999954223633,-0.3443540442679517,0.8679547295098399
+2020-11-04,39.599998474121094,43.58000183105469,39.5,43.189998626708984,43.189998626708984,850100,0.0,0.0,False,0.11688649267621498,0.11054489690768114,-0.1447525024414068,58.97999954223633,-0.26771788806508756,0.8853185947475481
+2020-11-05,44.04999923706055,44.5,42.11000061035156,43.900001525878906,43.900001525878906,486500,0.0,0.0,False,0.016439058155719666,0.016305399663081636,-0.13069303909150742,58.97999954223633,-0.2556798598405964,0.8808714625271835
+2020-11-06,43.369998931884766,44.599998474121094,42.619998931884766,43.25,43.25,454800,0.0,0.0,False,-0.014806412375537925,-0.014917121461298402,-0.14356435643564414,58.97999954223633,-0.2667005707752147,0.87640901745595
+2020-11-09,42.4900016784668,42.9900016784668,39.5,42.709999084472656,42.709999084472656,816300,0.0,0.0,False,-0.012485570301210225,-0.012564169960414675,-0.15425744387182916,58.97999954223633,-0.27585623235063805,0.8719172057507568
+2020-11-10,41.75,41.959999084472656,38.560001373291016,39.060001373291016,39.060001373291016,1064600,0.0,0.0,False,-0.08546002784880902,-0.08933410281044123,-0.2265346262714656,58.97999954223633,-0.33774157890049405,0.8782848223830935
+2020-11-11,39.599998474121094,41.22999954223633,38.33000183105469,39.11000061035156,39.11000061035156,969500,0.0,0.0,False,0.0012800623477380313,0.0012792437664132725,-0.22554454236927657,58.97999954223633,-0.3368938468311721,0.8736593405885312
+2020-11-12,39.619998931884766,41.47999954223633,38.56999969482422,39.2400016784668,39.2400016784668,793100,0.0,0.0,False,0.0033239853256568086,0.003318473098098994,-0.2229702637927372,58.97999954223633,-0.33468969170868623,0.8691274650039957
+2020-11-13,39.4900016784668,39.939998626708984,38.20000076293945,39.0,39.0,642700,0.0,0.0,False,-0.006116250463834683,-0.006135031341898179,-0.22772277227722826,58.97999954223633,-0.33875889619036703,0.8646727087534221
+2020-11-16,40.0,41.599998474121094,40.0,41.470001220703125,41.470001220703125,961100,0.0,0.0,False,0.06333336463341355,0.06140865756445519,-0.17881185701578017,58.97999954223633,-0.2968802722521907,0.8663866991585418
+2020-11-17,37.20000076293945,37.70000076293945,35.0099983215332,36.97999954223633,36.97999954223633,3600500,0.0,0.0,False,-0.10827107659271651,-0.1145930901138051,-0.26772278134185523,58.97999954223633,-0.37300780214902374,0.878802505601668
+2020-11-18,37.810001373291016,37.84000015258789,35.0099983215332,35.130001068115234,35.130001068115234,1847200,0.0,0.0,False,-0.05002700100112589,-0.051321716897914565,-0.30435641449276796,58.97999954223633,-0.40437434145861273,0.87773534709797
+2020-11-19,35.59000015258789,36.439998626708984,33.599998474121094,35.9900016784668,35.9900016784668,1927700,0.0,0.0,False,0.024480517626061626,0.024185672045588778,-0.2873266994363014,58.97999954223633,-0.3897931170261556,0.8743773876106019
+2020-11-20,36.599998474121094,36.82400131225586,35.68000030517578,36.650001525878906,36.650001525878906,1061500,0.0,0.0,False,0.01833842224594817,0.018172301238492634,-0.2742573955271508,58.97999954223633,-0.3786028855487974,0.8706524221453944
+2020-11-23,36.5,36.720001220703125,35.9379997253418,36.09000015258789,36.09000015258789,1297700,0.0,0.0,False,-0.015279709412715725,-0.015397647083783652,-0.28534653163192336,58.97999954223633,-0.38809765288751175,0.8666759456096603
+2020-11-24,36.0,36.689998626708984,35.6349983215332,36.61000061035156,36.61000061035156,1060000,0.0,0.0,False,0.014408436009008652,0.01430562092118212,-0.2750494928643259,58.97999954223633,-0.3792810970753794,0.8628630847436194
+2020-11-25,36.38999938964844,38.34000015258789,35.95000076293945,38.209999084472656,38.209999084472656,728900,0.0,0.0,False,0.04370386362869083,0.04277579369453445,-0.24336635476291812,58.97999954223633,-0.3521532827902111,0.8615822188441653
+2020-11-27,38.70000076293945,40.81999969482422,38.61000061035156,40.650001525878906,40.650001525878906,966300,0.0,0.0,False,0.0638576943174487,0.061901636032419084,-0.19504947473507162,58.97999954223633,-0.31078328515806575,0.8632984991400666
+2020-11-30,40.70000076293945,40.70000076293945,36.5,38.45000076293945,38.45000076293945,1517900,0.0,0.0,False,-0.054120557942387126,-0.055640157736784115,-0.23861384627842708,58.97999954223633,-0.3480840783085304,0.8631387745837656
+2020-12-01,38.45000076293945,38.45000076293945,36.65999984741211,37.41999816894531,37.41999816894531,1157600,0.0,0.0,False,-0.026788103343470482,-0.02715344388060329,-0.2590099372486081,58.97999954223633,-0.36554766939005523,0.8600227731058713
+2020-12-02,37.439998626708984,37.459999084472656,35.70000076293945,37.27000045776367,37.27000045776367,731100,0.0,0.0,False,-0.004008490607199544,-0.00401654613989797,-0.2619801889551753,58.97999954223633,-0.36809086559802107,0.8560783788666453
+2020-12-03,37.88999938964844,40.279998779296875,37.88999938964844,39.400001525878906,39.400001525878906,1138900,0.0,0.0,False,0.05715055116591872,0.05557712925824842,-0.2198019499825964,58.97999954223633,-0.3319769102801694,0.8567221270160569
+2020-12-04,39.529998779296875,39.869998931884766,38.540000915527344,39.2400016784668,39.2400016784668,993100,0.0,0.0,False,-0.004060909675524194,-0.004069177560233788,-0.2229702637927372,58.97999954223633,-0.33468969170868623,0.8528682610958775
+2020-12-07,39.400001525878906,40.689998626708984,38.900001525878906,39.470001220703125,39.470001220703125,903300,0.0,0.0,False,0.005861354036652333,0.005844243130576303,-0.21841581741181992,58.97999954223633,-0.3307900724475564,0.8491111670732088
+2020-12-08,39.650001525878906,42.7599983215332,38.790000915527344,42.650001525878906,42.650001525878906,1127200,0.0,0.0,False,0.08056752487526597,0.07748638911232857,-0.1554455143390323,58.97999954223633,-0.27687348496270003,0.853953074257081
+2020-12-09,42.650001525878906,44.54999923706055,42.11000061035156,43.33000183105469,43.33000183105469,1862300,0.0,0.0,False,0.01594373460369458,0.015817968295726337,-0.14198016176129402,58.97999954223633,-0.2653441477220507,0.8505295123190164
+2020-12-10,41.88999938964844,44.709999084472656,41.810001373291016,43.02000045776367,43.02000045776367,1008300,0.0,0.0,False,-0.007154427883472536,-0.0071801435298743665,-0.14811880281656165,58.97999954223633,-0.2706001900363444,0.8468905532100918
+2020-12-11,43.459999084472656,48.47999954223633,42.20000076293945,47.529998779296875,47.529998779296875,2567800,0.0,0.0,False,0.1048349203520127,0.09969593046282375,-0.05881190536045866,58.97999954223633,-0.19413361905403137,0.8571497352304492
+2020-12-14,46.369998931884766,47.08000183105469,44.40999984741211,44.959999084472656,44.959999084472656,662500,0.0,0.0,False,-0.054071107949273944,-0.05558787972084255,-0.10970298842628479,58.97999954223633,-0.23770770713085154,0.8572525574253864
+2020-12-15,45.0,45.22999954223633,42.29999923706055,44.77000045776367,44.77000045776367,828500,0.0,0.0,False,-0.0042259481890114525,-0.004234902744622579,-0.11346533747002707,58.97999954223633,-0.24092911486539936,0.8536394582216845
+2020-12-16,44.40999984741211,44.58000183105469,42.5,43.45000076293945,43.45000076293945,746800,0.0,0.0,False,-0.029484022366037643,-0.029927413207238514,-0.13960394528832842,58.97999954223633,-0.2633095778201159,0.851147963054651
+2020-12-17,43.400001525878906,46.08000183105469,43.05799865722656,46.08000183105469,46.08000183105469,783100,0.0,0.0,False,0.06052936759344063,0.05876818685364326,-0.08752471621673963,58.97999954223633,-0.21871817245342273,0.8520603555017991
+2020-12-18,46.0,46.099998474121094,44.220001220703125,45.77000045776367,45.77000045776367,1081600,0.0,0.0,False,-0.006727460090552695,-0.0067501914571230625,-0.09366335727200725,58.97999954223633,-0.2239742147677164,0.8485984734304672
+2020-12-21,44.45000076293945,45.25,43.400001525878906,43.970001220703125,43.970001220703125,934800,0.0,0.0,False,-0.039327053070964624,-0.04012125371204183,-0.12930690652073096,58.97999954223633,-0.2544930220079834,0.8470430677839264
+2020-12-22,43.970001220703125,45.18000030517578,43.145999908447266,44.380001068115234,44.380001068115234,850200,0.0,0.0,False,0.009324535729579697,0.009281330617038234,-0.12118809766108529,58.97999954223633,-0.2475415155550459,0.843691523916927
+2020-12-23,43.02000045776367,44.189998626708984,39.220001220703125,39.959999084472656,39.959999084472656,2655500,0.0,0.0,False,-0.09959445419703072,-0.10491001070268037,-0.20871288941638377,58.97999954223633,-0.32248220761926605,0.8521793948961668
+2020-12-24,40.0,43.0,39.45000076293945,42.41999816894531,42.41999816894531,1299800,0.0,0.0,False,0.06156154006090908,0.05974097510238631,-0.16000003625850945,58.97999954223633,-0.2807731689016407,0.8532833781480788
+2020-12-28,42.79999923706055,42.95000076293945,39.529998779296875,39.93000030517578,39.93000030517578,1235100,0.0,0.0,False,-0.058698679190240965,-0.06049197725374486,-0.20930692464998524,58.97999954223633,-0.32299083392529704,0.853908154267481
+2020-12-29,39.810001373291016,40.27000045776367,38.27000045776367,38.86000061035156,38.86000061035156,821500,0.0,0.0,False,-0.0267968867179178,-0.027162469062183302,-0.23049503741878163,58.97999954223633,-0.34113257185559287,0.8513440894522497
+2020-12-30,39.4900016784668,40.18000030517578,38.939998626708984,39.060001373291016,39.060001373291016,311000,0.0,0.0,False,0.005146699943339161,0.005133500951316482,-0.2265346262714657,58.97999954223633,-0.33774157890049405,0.8480504783811369
+2020-12-31,40.040000915527344,40.040000915527344,38.79999923706055,39.560001373291016,39.560001373291016,675800,0.0,0.0,False,0.012800818802374492,0.012719580861609119,-0.2166336361724559,58.97999954223633,-0.32926412885165257,0.8449627153700374
+2021-01-04,39.380001068115234,40.060001373291016,38.59199905395508,39.779998779296875,39.779998779296875,1028400,0.0,0.0,False,0.005561107137736165,0.005545701270831056,-0.21227725189511215,58.97999954223633,-0.32553409481107387,0.8417483565227367
+2021-01-05,39.7400016784668,43.72999954223633,38.81999969482422,42.09000015258789,42.09000015258789,1721100,0.0,0.0,False,0.05806941790287912,0.056445943668283115,-0.166534650443805,58.97999954223633,-0.2863682523014144,0.8424172521236473
+2021-01-06,41.779998779296875,45.0,40.77000045776367,43.52000045776367,43.52000045776367,1905300,0.0,0.0,False,0.033974822998138254,0.03341042665839814,-0.13821781271755185,58.97999954223633,-0.2621227399875029,0.8405219042557637
+2021-01-07,43.0,44.58000183105469,42.02000045776367,43.0099983215332,43.0099983215332,1321100,0.0,0.0,False,-0.011718798962914279,-0.011788005295545663,-0.1483168649201354,58.97999954223633,-0.2707697752568954,0.8375171967290828
+2021-01-08,42.93000030517578,44.659000396728516,42.099998474121094,43.619998931884766,43.619998931884766,1077400,0.0,0.0,False,0.014182762942498428,0.014083128516051091,-0.1362376449131738,58.97999954223633,-0.26042727584885905,0.8346058815539827
+2021-01-11,43.04999923706055,43.75,42.150001525878906,42.65999984741211,42.65999984741211,1332800,0.0,0.0,False,-0.022008232645116532,-0.022254026820292375,-0.1552475277740184,58.97999954223633,-0.27670396441996004,0.8320620291528509
+2021-01-12,43.0,43.040000915527344,39.31999969482422,39.900001525878906,39.900001525878906,1419500,0.0,0.0,False,-0.06469756988760589,-0.06688534732797075,-0.2099009598835867,58.97999954223633,-0.3234994602313279,0.8336439598084233
+2021-01-13,41.16999816894531,41.16999816894531,39.599998474121094,39.709999084472656,39.709999084472656,1049200,0.0,0.0,False,-0.004761965767921428,-0.004773340050571038,-0.21366338446588862,58.97999954223633,-0.32672093264368673,0.8306171657237221
+2021-01-14,40.02000045776367,40.689998626708984,38.95000076293945,39.08000183105469,39.08000183105469,628500,0.0,0.0,False,-0.01586495260495513,-0.015992148059234802,-0.22613857760287814,58.97999954223633,-0.33740247313720306,0.8278643117936032
+2021-01-15,39.279998779296875,39.51499938964844,37.07500076293945,37.13999938964844,37.13999938964844,1094300,0.0,0.0,False,-0.049641820637394085,-0.05091633453783688,-0.26455446753171474,58.97999954223633,-0.3702950207205069,0.8275110223153359
+2021-01-19,38.93000030517578,39.75,37.599998474121094,39.06999969482422,39.06999969482422,1590400,0.0,0.0,False,0.05196554488134186,0.050660361765225606,-0.22633663970645168,58.97999954223633,-0.33757205835775406,0.8275687240873807
+2021-01-20,40.0,46.41999816894531,39.400001525878906,46.220001220703125,46.220001220703125,4466700,0.0,0.0,False,0.18300490355074417,0.16805773000096785,-0.08475245107518625,58.97999954223633,-0.2163444967881969,0.8600934560807743
+2021-01-21,44.79999923706055,49.970001220703125,44.119998931884766,45.88999938964844,45.88999938964844,2766800,0.0,0.0,False,-0.007139805762421125,-0.007165416150521964,-0.09128714079904143,58.97999954223633,-0.22193964486578155,0.8571245775949979
+2021-01-22,45.659000396728516,47.16999816894531,44.29999923706055,46.380001068115234,46.380001068115234,1591300,0.0,0.0,False,0.01067774427945034,0.010621139750612098,-0.08158413726504543,58.97999954223633,-0.21363171535968006,0.854223255311097
+2021-01-25,49.70000076293945,51.619998931884766,45.400001525878906,47.279998779296875,47.279998779296875,2879300,0.0,0.0,False,0.01940486611589054,0.019218992422211537,-0.0637624004099635,58.97999954223633,-0.19837234407845217,0.8516044223862259
+2021-01-26,49.52000045776367,56.31999969482422,47.54999923706055,55.11000061035156,55.11000061035156,3441400,0.0,0.0,False,0.16560918005952474,0.15324385169104632,0.0912871407990401,58.97999954223633,-0.0656154452682457,0.8757995581243129
+2021-01-27,54.0,59.39699935913086,50.52000045776367,54.220001220703125,54.220001220703125,2528600,0.0,0.0,False,-0.016149507889522074,-0.016281332385885392,0.07366339050897208,58.97999954223633,-0.0807052960067337,0.8731213574132725
+2021-01-28,56.2400016784668,60.939998626708984,55.0,55.03499984741211,55.03499984741211,1402300,0.0,0.0,False,0.015031328077465878,0.01491947711838483,0.08980197717647687,58.97999954223633,-0.06688707571113417,0.8703137644554544
+2021-01-29,55.0,58.790000915527344,54.5,56.4900016784668,56.4900016784668,1167900,0.0,0.0,False,0.026437754794017776,0.026094317347011967,0.11861389462310434,58.97999954223633,-0.0422176650236562,0.8679485055052237
+2021-02-01,72.08000183105469,81.4800033569336,68.01000213623047,73.5999984741211,73.5999984741211,8262600,0.0,0.0,False,0.3028854007305932,0.2645813439529739,0.4574257123588328,73.5999984741211,0.0,0.9487691961977094
+2021-02-02,80.0,83.61000061035156,73.08999633789062,74.87000274658203,74.87000274658203,3397300,0.0,0.0,False,0.017255493190091453,0.017108307924493724,0.48257431181350485,74.87000274658203,0.0,0.9457514682814349
+2021-02-03,78.0,91.5250015258789,76.70999908447266,90.7699966430664,90.7699966430664,3373000,0.0,0.0,False,0.21236801540267392,0.19257548462840815,0.797425676100324,90.7699966430664,0.0,0.9799477968313041
+2021-02-04,93.48999786376953,93.9990005493164,81.80000305175781,88.16999816894531,88.16999816894531,2744600,0.0,0.0,False,-0.028643809301271972,-0.029062049224067348,0.7459405578008964,90.7699966430664,-0.028643809301271972,0.9777110583921599
+2021-02-05,87.19000244140625,99.12999725341797,84.4000015258789,99.0,99.0,2690000,0.0,0.0,False,0.12283091818038816,0.11585310180297549,0.9603960396039595,99.0,0.0,0.9860122289886208
+2021-02-08,103.0,108.9800033569336,96.58999633789062,98.72000122070312,98.72000122070312,3638700,0.0,0.0,False,-0.0028282704979482043,-0.0028322776122051098,0.9548515093208532,99.0,-0.0028282704979482043,0.982873168800222
+2021-02-09,99.13999938964844,101.80999755859375,92.3499984741211,98.48999786376953,98.48999786376953,2388400,0.0,0.0,False,-0.00232985569377564,-0.002332574030595011,0.950296987401376,99.0,-0.00515153672960067,0.9797567162814689
+2021-02-10,100.0,100.05000305175781,84.19000244140625,93.47000122070312,93.47000122070312,2405500,0.0,0.0,False,-0.05096960860949573,-0.052314456237459055,0.8508911132812493,99.0,-0.0558585735282513,0.9792835069785195
+2021-02-11,91.7300033569336,98.5999984741211,90.5999984741211,97.86000061035156,97.86000061035156,1149900,0.0,0.0,False,0.04696693412127684,0.04589734984363386,0.9378217942643865,99.0,-0.011515145349984213,0.9775480693618466
+2021-02-12,95.77999877929688,107.49400329589844,95.52999877929688,106.13999938964844,106.13999938964844,1188500,0.0,0.0,False,0.08461065529996548,0.0812210795513455,1.1017821661316511,106.13999938964844,0.0,0.9794635039333505
+2021-02-16,111.5,114.96499633789062,99.5199966430664,102.05999755859375,102.05999755859375,1524200,0.0,0.0,False,-0.03843981396755691,-0.03919811993476917,1.0209900506652216,106.13999938964844,-0.03843981396755691,0.9780049933231688
+2021-02-17,97.23999786376953,100.04000091552734,94.43000030517578,98.62000274658203,98.62000274658203,1271900,0.0,0.0,False,-0.033705613308845916,-0.03428674306840899,0.9528713415164747,106.13999938964844,-0.07084978977114831,0.9762216373990942
+2021-02-18,92.08000183105469,94.80000305175781,90.0,92.54000091552734,92.54000091552734,1493400,0.0,0.0,False,-0.061650797624474896,-0.06363311527396388,0.8324752656540058,106.13999938964844,-0.1281326413447056,0.9768312454230791
+2021-02-19,96.0,99.4000015258789,93.83999633789062,98.08000183105469,98.08000183105469,1792900,0.0,0.0,False,0.059866013191250955,0.058142497484724324,0.9421782540802897,106.13999938964844,-0.07593741855042657,0.9761517237233824
+2021-02-22,91.04000091552734,91.53500366210938,78.01000213623047,78.94999694824219,78.94999694824219,2810600,0.0,0.0,False,-0.19504490748036918,-0.21696878880955275,0.5633662762028147,106.13999938964844,-0.25617111925532965,1.0045170388293274
+2021-02-23,68.01000213623047,76.44000244140625,63.63999938964844,73.2300033569336,73.2300033569336,3957600,0.0,0.0,False,-0.07245083992920853,-0.0752094831334013,0.45009907637492175,106.13999938964844,-0.3100621464288841,1.005972097825512
+2021-02-24,71.9729995727539,75.44000244140625,69.0999984741211,69.91999816894531,69.91999816894531,2051800,0.0,0.0,False,-0.04520012339552737,-0.046253513754512025,0.3845544191870349,106.13999938964844,-0.34124742254554385,1.0047627711062466
+2021-02-25,68.0,71.0,61.220001220703125,62.97999954223633,62.97999954223633,2651600,0.0,0.0,False,-0.0992562758645974,-0.10453449675494543,0.2471287038066592,106.13999938964844,-0.406632750099878,1.009712037764866
+2021-02-26,63.75,64.89700317382812,57.27000045776367,60.869998931884766,60.869998931884766,2165400,0.0,0.0,False,-0.03350270920431697,-0.03407678344613023,0.20534651350266797,106.13999938964844,-0.426512160524647,1.0076910364460328
+2021-03-01,63.31399917602539,73.0,63.13999938964844,65.93000030517578,65.93000030517578,2094800,0.0,0.0,False,0.08312800167703793,0.07985315279564222,0.3055445604985296,106.13999938964844,-0.37883926244297905,1.0094353956705837
+2021-03-02,66.88999938964844,67.56500244140625,60.11000061035156,60.70000076293945,60.70000076293945,1317400,0.0,0.0,False,-0.07932655116074305,-0.08264986711952163,0.20198021312751324,106.13999938964844,-0.4281138014698409,1.0114862928961936
+2021-03-03,61.9900016784668,65.2300033569336,60.70000076293945,61.63999938964844,61.63999938964844,2480600,0.0,0.0,False,0.01548597388622941,0.01536728991556868,0.22059404731977028,106.13999938964844,-0.4192575867335079,1.0086202594865552
+2021-03-04,60.0,62.290000915527344,55.130001068115234,59.79999923706055,59.79999923706055,2387000,0.0,0.0,False,-0.02985074903970375,-0.030305352351638972,0.18415840073387146,106.13999938964844,-0.4365931827686379,1.0064575706699683
+2021-03-05,60.79999923706055,61.31999969482422,50.709999084472656,57.63999938964844,57.63999938964844,1942500,0.0,0.0,False,-0.0361203992469864,-0.036788887656107654,0.141386126527691,106.13999938964844,-0.4569436619455085,1.00463274155806
+2021-03-08,55.41999816894531,58.63999938964844,51.8650016784668,52.369998931884766,52.369998931884766,1183900,0.0,0.0,False,-0.09142957171352972,-0.09588287264645273,0.037029681819499505,106.13999938964844,-0.5065950703501485,1.0081080382142267
+2021-03-09,56.02000045776367,61.38999938964844,55.4900016784668,59.599998474121094,59.599998474121094,1285700,0.0,0.0,False,0.13805613308566334,0.12932166057346797,0.18019798958655553,106.13999938964844,-0.4384774937172863,1.0183515503539777
+2021-03-10,61.9900016784668,63.310001373291016,57.76100158691406,59.029998779296875,59.029998779296875,855300,0.0,0.0,False,-0.009563753513713857,-0.00960977989607939,0.16891086691676915,106.13999938964844,-0.44384775655977704,1.0155477333028469
+2021-03-11,62.52000045776367,65.80000305175781,61.0,63.779998779296875,63.779998779296875,1141100,0.0,0.0,False,0.08046756053239035,0.07739387386940454,0.2629702728573631,106.13999938964844,-0.39909554224552624,1.016884471568489
+2021-03-12,62.2599983215332,66.20999908447266,60.400001525878906,65.38999938964844,65.38999938964844,924700,0.0,0.0,False,0.025243032943960575,0.024929689796530735,0.2948514730623444,106.13999938964844,-0.3839268912222572,1.0143441966339972
+2021-03-15,65.33000183105469,68.0,63.380001068115234,67.43000030517578,67.43000030517578,743800,0.0,0.0,False,0.03119744509204403,0.030720695033142165,0.33524753079555913,106.13999938964844,-0.3647069842384787,1.0120279398524061
+2021-03-16,66.06999969482422,67.68000030517578,60.029998779296875,62.31999969482422,62.31999969482422,1300900,0.0,0.0,False,-0.07578230145669052,-0.07880763060672953,0.23405939989750846,106.13999938964844,-0.41285095107224834,1.01355519957926
+2021-03-17,60.0,60.83000183105469,57.84000015258789,59.630001068115234,59.630001068115234,1189600,0.0,0.0,False,-0.043164291397331245,-0.044123575618182614,0.18079210035871673,106.13999938964844,-0.43819482371383167,1.0122107603465698
+2021-03-18,58.20000076293945,59.0,55.88999938964844,56.43000030517578,56.43000030517578,877500,0.0,0.0,False,-0.05366427478819091,-0.055157883658304444,0.11742574861734156,106.13999938964844,-0.46834369107148066,1.011600643319486
+2021-03-19,56.380001068115234,58.459999084472656,55.650001525878906,57.689998626708984,57.689998626708984,632200,0.0,0.0,False,0.022328518779356266,0.02208288707504436,0.14237621042988002,106.13999938964844,-0.45647259319340694,1.0090843174899002
+2021-03-22,58.349998474121094,60.959999084472656,57.97999954223633,59.15999984741211,59.15999984741211,531300,0.0,0.0,False,0.025481041007037852,0.025161810799223583,0.1714851454933084,106.13999938964844,-0.4426229490521193,1.00667749376308
+2021-03-23,59.119998931884766,60.29899978637695,58.16999816894531,60.09000015258789,60.09000015258789,841000,0.0,0.0,False,0.015720086334930272,0.015597805621800917,0.18990099312055153,106.13999938964844,-0.4338609336901097,1.0040515715565417
+2021-03-24,59.38999938964844,59.97999954223633,51.595001220703125,52.439998626708984,52.439998626708984,3556100,0.0,0.0,False,-0.12730906151527854,-0.13617380817751348,0.03841581439027619,106.13999938964844,-0.5059355669091579,1.0127329671836696
+2021-03-25,51.27399826049805,54.584999084472656,50.7599983215332,53.209999084472656,53.209999084472656,726800,0.0,0.0,False,0.014683456863621824,0.01457669869470566,0.0536633482073785,106.13999938964844,-0.4986809931180187,1.010111451250868
+2021-03-26,52.9900016784668,54.9900016784668,47.810001373291016,51.400001525878906,51.400001525878906,1050500,0.0,0.0,False,-0.034016117078301766,-0.03460812925487239,0.01782181239364089,106.13999938964844,-0.5157339191496941,1.0082807137126224
+2021-03-29,50.689998626708984,51.16999816894531,45.68000030517578,46.27000045776367,46.27000045776367,1413100,0.0,0.0,False,-0.09980546528840817,-0.10514438933525613,-0.08376236717299734,106.13999938964844,-0.5640663206723528,1.0124484884720009
+2021-03-30,45.720001220703125,50.93000030517578,45.099998474121094,50.61000061035156,50.61000061035156,1304500,0.0,0.0,False,0.09379727922305814,0.08965538447366406,0.0021782299079509126,106.13999938964844,-0.5231769276297223,1.0153458095466008
+2021-03-31,52.0,52.0,49.84000015258789,50.27000045776367,50.27000045776367,1153000,0.0,0.0,False,-0.006718042847016825,-0.006740710475302664,-0.004554446380918176,106.13999938964844,-0.5263802454603521,1.0127196651409252
+2021-04-01,52.70000076293945,54.33000183105469,52.11000061035156,53.720001220703125,53.720001220703125,890300,0.0,0.0,False,0.06862941578522785,0.06637690756789098,0.06376240040996217,106.13999938964844,-0.49387599840195306,1.0129505651604882
+2021-04-05,54.20000076293945,54.821998596191406,51.22999954223633,51.45000076293945,51.45000076293945,484600,0.0,0.0,False,-0.04225615052459897,-0.04317491726966156,0.018811896295830133,106.13999938964844,-0.5152628503975925,1.0115905162972663
+2021-04-06,51.2599983215332,55.70000076293945,50.60499954223633,54.29999923706055,54.29999923706055,619200,0.0,0.0,False,0.05539355552690317,0.053913735780625714,0.07524750964476268,106.13999938964844,-0.4884115361851388,1.0107960307015362
+2021-04-07,54.849998474121094,54.959999084472656,52.439998626708984,53.189998626708984,53.189998626708984,878700,0.0,0.0,False,-0.020442000477855826,-0.02065382995380746,0.05326729953879106,106.13999938964844,-0.4988694278069078,1.0085198513821052
+2021-04-08,54.61000061035156,57.310001373291016,53.79999923706055,56.869998931884766,56.869998931884766,1011100,0.0,0.0,False,0.06918594472999096,0.06689755960137707,0.1261385927105887,106.13999938964844,-0.46419823573664776,1.008792842808016
+2021-04-09,56.0,56.970001220703125,54.29999923706055,56.4900016784668,56.4900016784668,500300,0.0,0.0,False,-0.006681857931334023,-0.006704281487202863,0.11861389462310412,106.13999938964844,-0.46777838700481356,1.0062703449498032
+2021-04-12,55.33000183105469,55.9900016784668,53.5,55.060001373291016,55.060001373291016,430200,0.0,0.0,False,-0.025314219555438222,-0.025640136393626764,0.09029705689685108,106.13999938964844,-0.48125116176832317,1.0042038038547518
+2021-04-13,53.63999938964844,58.849998474121094,53.63999938964844,55.52000045776367,55.52000045776367,714800,0.0,0.0,False,0.008354505503078258,0.008319799787392583,0.09940594965868588,106.13999938964844,-0.4769172717446012,1.001687374145703
+2021-04-14,55.5,59.349998474121094,55.279998779296875,55.869998931884766,55.869998931884766,648000,0.0,0.0,False,0.006304007046746163,0.0062842199096181705,0.10633661251256887,106.13999938964844,-0.4736197545396479,0.9991770179855703
+2021-04-15,56.310001373291016,57.72999954223633,54.06999969482422,56.650001525878906,56.650001525878906,993300,0.0,0.0,False,0.013961027544408866,0.013864470056021698,0.12178220843324494,106.13999938964844,-0.4662709454339432,0.996759740604062
+2021-04-16,56.939998626708984,57.65999984741211,54.279998779296875,56.72999954223633,56.72999954223633,429800,0.0,0.0,False,0.001412144999164422,0.0014111488601000128,0.12336632756903554,106.13999938964844,-0.46551724261862903,0.9942778567530532
+2021-04-19,56.54999923706055,56.95199966430664,54.415000915527344,55.220001220703125,55.220001220703125,495200,0.0,0.0,False,-0.026617280693065903,-0.026977934661126152,0.0934653707069919,106.13999938964844,-0.4797437201974528,0.9923430757830963
+2021-04-20,54.939998626708984,56.0,52.529998779296875,54.29999923706055,54.29999923706055,554300,0.0,0.0,False,-0.016660665760681814,-0.01680101571874634,0.07524750964476268,106.13999938964844,-0.4884115361851388,0.9901207958046752
+2021-04-21,53.95000076293945,57.279998779296875,52.95000076293945,56.88999938964844,56.88999938964844,339300,0.0,0.0,False,0.04769797769757944,0.046595355144490196,0.12653464137917636,106.13999938964844,-0.4640098010477587,0.9889764718427358
+2021-04-22,56.88999938964844,61.40999984741211,56.720001220703125,57.84000015258789,57.84000015258789,599800,0.0,0.0,False,0.016698906189693385,0.016561012454683024,0.14534653767500716,106.13999938964844,-0.4550593509968601,0.986687149654143
+2021-04-23,57.849998474121094,61.290000915527344,57.540000915527344,59.79999923706055,59.79999923706055,440100,0.0,0.0,False,0.03388656776109911,0.033325067709788596,0.18415840073387146,106.13999938964844,-0.4365931827686379,0.9848974139654889
+2021-04-26,59.59000015258789,59.83000183105469,57.06999969482422,59.369998931884766,59.369998931884766,632400,0.0,0.0,False,-0.00719064064651842,-0.0072166179066414215,0.17564354320563824,106.13999938964844,-0.44064443872914727,0.9825755802755779
+2021-04-27,59.0,60.86000061035156,54.869998931884766,55.36000061035156,55.36000061035156,1078100,0.0,0.0,False,-0.06754250284110463,-0.06993170795720904,0.09623763584854506,106.13999938964844,-0.47842471331547154,0.9832346066997484
+2021-04-28,54.65999984741211,55.709999084472656,53.380001068115234,54.540000915527344,54.540000915527344,816700,0.0,0.0,False,-0.01481213305244966,-0.014922928130761797,0.0800000181292535,106.13999938964844,-0.48615035585871225,0.9810585139957382
+2021-04-29,55.0099983215332,55.099998474121094,50.5,50.81999969482422,50.81999969482422,1136600,0.0,0.0,False,-0.06820684191892001,-0.07064442231680403,0.006336627620280755,106.13999938964844,-0.5211984173067503,0.9817407703533495
+2021-04-30,50.5,51.41999816894531,48.52000045776367,48.61000061035156,48.61000061035156,681200,0.0,0.0,False,-0.04348679846012937,-0.04446068827353033,-0.037425730488088615,106.13999938964844,-0.5420199652357227,0.9806596606890168
+2021-05-03,48.7599983215332,50.13999938964844,48.0,48.709999084472656,48.709999084472656,570900,0.0,0.0,False,0.002057158462569486,0.002055045409526479,-0.035445562683710574,106.13999938964844,-0.5410778277315195,0.9783441436278527
+2021-05-04,47.91999816894531,48.2400016784668,45.4900016784668,46.209999084472656,46.209999084472656,1055400,0.0,0.0,False,-0.05132416438079812,-0.0526881239531271,-0.08495051317876001,106.13999938964844,-0.56463162473902,0.9777372508380338
+2021-05-05,47.0,47.349998474121094,44.79999923706055,45.4900016784668,45.4900016784668,558500,0.0,0.0,False,-0.015580987238058452,-0.01570364659045254,-0.09920788755511367,106.13999938964844,-0.5714150938378155,0.975623744341092
+2021-05-06,44.61000061035156,44.959999084472656,40.720001220703125,41.86000061035156,41.86000061035156,1195100,0.0,0.0,False,-0.0797977782848387,-0.08316182688076527,-0.17108909682472218,106.13999938964844,-0.6056152171559739,0.9772895931572927
+2021-05-07,43.95000076293945,45.0,42.380001068115234,42.970001220703125,42.970001220703125,608800,0.0,0.0,False,0.026516975493714456,0.026171494596531637,-0.14910888671875067,106.13999938964844,-0.595157325534205,0.975413503547329
+2021-05-10,42.0,42.709999084472656,39.959999084472656,40.790000915527344,40.790000915527344,825800,0.0,0.0,False,-0.05073307524425785,-0.05206525042080416,-0.19227720959351857,106.13999938964844,-0.6156962393999648,0.9747566306199711
+2021-05-11,39.33000183105469,40.630001068115234,38.400001525878906,40.0099983215332,40.0099983215332,1077500,0.0,0.0,False,-0.019122397070043262,-0.019307594856403095,-0.20772280551419464,106.13999938964844,-0.6230450485056694,0.9727541914705653
+2021-05-12,40.939998626708984,40.939998626708984,37.43000030517578,37.86000061035156,37.86000061035156,1494100,0.0,0.0,False,-0.05373651090668807,-0.05523421901550658,-0.25029701761680134,106.13999938964844,-0.6433012923679746,0.9722812661323984
+2021-05-13,39.209999084472656,39.68000030517578,34.779998779296875,36.939998626708984,36.939998626708984,1300100,0.0,0.0,False,-0.024300104828604674,-0.02460022430762012,-0.2685148786790307,106.13999938964844,-0.6519691083556607,0.9704305730707661
+2021-05-14,37.54999923706055,38.29999923706055,36.459999084472656,37.630001068115234,37.630001068115234,1562200,0.0,0.0,False,0.018679005605250598,0.018506695395184118,-0.25485146399771885,106.13999938964844,-0.6454682373798356,0.9684285359654199
+2021-05-17,37.5099983215332,39.880001068115234,37.060001373291016,39.290000915527344,39.290000915527344,1610700,0.0,0.0,False,0.044113733730894555,0.04316842388214039,-0.2219801798905483,106.13999938964844,-0.629828517604465,0.9673578701222307
+2021-05-18,39.790000915527344,42.2599983215332,39.49800109863281,40.150001525878906,40.150001525878906,2015900,0.0,0.0,False,0.021888536276711834,0.02165242152506738,-0.20495046483408175,106.13999938964844,-0.6217260056834462,0.9654488029089979
+2021-05-19,38.869998931884766,42.040000915527344,38.459999084472656,40.689998626708984,40.689998626708984,1525000,0.0,0.0,False,0.013449491414888826,0.013359849866285797,-0.19425745293645635,106.13999938964844,-0.61663841284441,0.9633848972876836
+2021-05-20,41.529998779296875,43.970001220703125,41.220001220703125,42.459999084472656,42.459999084472656,1621100,0.0,0.0,False,0.04349964407720175,0.04258010644948451,-0.15920793892133422,106.13999938964844,-0.5999623202502706,0.9622974924895303
+2021-05-21,42.90999984741211,43.17499923706055,40.5099983215332,41.439998626708984,41.439998626708984,1556700,0.0,0.0,False,-0.02402262081387274,-0.024315869901031052,-0.1794059677879415,106.13999938964844,-0.6095722737421598,0.960528357979673
+2021-05-24,41.5,42.900001525878906,38.720001220703125,40.38999938964844,40.38999938964844,3498600,0.0,0.0,False,-0.025337820266813416,-0.02566435034809613,-0.20019803188815033,106.13999938964844,-0.6194648612972615,0.9588072040849713
+2021-05-25,39.119998931884766,43.41999816894531,38.630001068115234,42.68000030517578,42.68000030517578,2578200,0.0,0.0,False,0.05669722580174752,0.05514821912000646,-0.15485147910543073,106.13999938964844,-0.5978895746127331,0.9584984674094487
+2021-05-26,42.33000183105469,44.369998931884766,42.220001220703125,42.540000915527344,42.540000915527344,1591100,0.0,0.0,False,-0.003280210605609124,-0.003285602290220343,-0.157623744246984,106.13999938964844,-0.5992085814947143,0.9564140248855366
+2021-05-27,42.5,43.34000015258789,40.59000015258789,41.900001525878906,41.900001525878906,6486400,0.0,0.0,False,-0.015044649174298264,-0.015158967948406073,-0.17029699948754706,106.13999938964844,-0.6052383477781957,0.9544799202691007
+2021-05-28,42.5,44.79999923706055,42.22999954223633,44.689998626708984,44.689998626708984,1717300,0.0,0.0,False,0.0665870405543274,0.06446386887084199,-0.11504953214437719,106.13999938964844,-0.5789523376324093,0.9548659229618021
+2021-06-01,45.66999816894531,49.31999969482422,43.70000076293945,48.22999954223633,48.22999954223633,1478400,0.0,0.0,False,0.07921237467686248,0.07623149237352521,-0.04495050411413282,106.13999938964844,-0.5456001524441305,0.9562515485851572
+2021-06-02,47.0099983215332,47.47999954223633,43.22999954223633,44.349998474121094,44.349998474121094,1875900,0.0,0.0,False,-0.08044787694259481,-0.08386855023941515,-0.12178220843324628,106.13999938964844,-0.5821556554630389,0.9579848175590872
+2021-06-03,43.625,44.54499816894531,41.8849983215332,41.95000076293945,41.95000076293945,1325500,0.0,0.0,False,-0.054114944616786786,-0.05563422325010995,-0.16930691558535793,106.13999938964844,-0.6047672790260942,0.9576507983058696
+2021-06-04,42.54999923706055,44.06999969482422,42.52000045776367,43.40999984741211,43.40999984741211,722000,0.0,0.0,False,0.03480331484910204,0.03421137469637086,-0.14039604262550343,106.13999938964844,-0.5910118701993721,0.956250282194493
+2021-06-07,43.40999984741211,43.68000030517578,39.11000061035156,40.40999984741211,40.40999984741211,1574100,0.0,0.0,False,-0.06910850058846163,-0.07161255048207309,-0.19980198321956277,106.13999938964844,-0.6192764266083726,0.9569658382011182
+2021-06-08,40.689998626708984,40.91999816894531,39.09000015258789,40.0,40.0,971600,0.0,0.0,False,-0.010145999726806854,-0.010197821200452636,-0.20792079207920844,106.13999938964844,-0.6231392478799929,0.9550114540663316
+2021-06-09,39.95000076293945,43.61899948120117,39.65999984741211,42.13999938964844,42.13999938964844,1461500,0.0,0.0,False,0.05349998474121098,0.05211793977820622,-0.16554456654161565,106.13999938964844,-0.6029772033920113,0.9545396775722654
+2021-06-10,43.06999969482422,44.86000061035156,42.75,44.65999984741211,44.65999984741211,893000,0.0,0.0,False,0.05980067618089957,0.058080849103212574,-0.11564356737797865,106.13999938964844,-0.5792349716956218,0.9544447260392585
+2021-06-11,44.91999816894531,46.45000076293945,43.70000076293945,44.0,44.0,1166000,0.0,0.0,False,-0.014778321756988455,-0.014888609077093943,-0.12871287128712938,106.13999938964844,-0.5854531726679922,0.9525950521367051
+2021-06-14,43.869998931884766,45.79999923706055,43.119998931884766,44.65999984741211,44.65999984741211,874500,0.0,0.0,False,0.014999996532093496,0.014888609077093995,-0.11564356737797865,106.13999938964844,-0.5792349716956218,0.9507213657845554
+2021-06-15,44.5,44.9900016784668,41.619998931884766,41.95000076293945,41.95000076293945,656600,0.0,0.0,False,-0.06068067831911761,-0.0625997918952639,-0.16930691558535793,106.13999938964844,-0.6047672790260942,0.9508475368093114
+2021-06-16,41.63999938964844,41.939998626708984,38.119998931884766,38.689998626708984,38.689998626708984,1837300,0.0,0.0,False,-0.07771161089251999,-0.08089731788239786,-0.23386141333249588,106.13999938964844,-0.6354814504504103,0.9522526358898572
+2021-06-17,38.459999084472656,39.72999954223633,38.04999923706055,38.650001525878906,38.650001525878906,1280500,0.0,0.0,False,-0.0010337839816428884,-0.001034318704860536,-0.23465343513111125,106.13999938964844,-0.6358582838879463,0.9503008348987836
+2021-06-18,39.0,40.099998474121094,38.529998779296875,39.970001220703125,39.970001220703125,1203500,0.0,0.0,False,0.03415264276096819,0.033582388750882465,-0.2085148273128099,106.13999938964844,-0.6234218819432056,0.9489656155646368
+2021-06-21,39.209999084472656,39.404998779296875,37.29999923706055,38.060001373291016,38.060001373291016,1597100,0.0,0.0,False,-0.047785834102571756,-0.04896530531344716,-0.2463366064694853,106.13999938964844,-0.6414169814193262,0.9483046144303521
+2021-06-22,37.58000183105469,38.25,36.7599983215332,37.36000061035156,37.36000061035156,1047500,0.0,0.0,False,-0.018392031993742508,-0.018563268252593017,-0.26019800771581103,106.13999938964844,-0.6480120517694747,0.9465763510893083
+2021-06-23,37.970001220703125,39.310001373291016,37.9010009765625,38.90999984741211,38.90999984741211,934600,0.0,0.0,False,0.04148820159898703,0.04065065337722736,-0.2295049535165924,106.13999938964844,-0.6334087048128728,0.9455651067093926
+2021-06-24,39.09000015258789,44.7400016784668,39.09000015258789,42.70000076293945,42.70000076293945,1855400,0.0,0.0,False,0.09740429016679664,0.09294765502711073,-0.15445543043684307,106.13999938964844,-0.5977011399238441,0.9486486636869847
+2021-06-25,43.290000915527344,43.38999938964844,40.45000076293945,41.75,41.75,1347000,0.0,0.0,False,-0.022248261029634175,-0.022499486805148777,-0.17326732673267387,106.13999938964844,-0.6066515899747427,0.9470374969998772
+2021-06-28,42.29999923706055,43.87799835205078,41.869998931884766,43.68000030517578,43.68000030517578,956200,0.0,0.0,False,0.046227552219779255,0.04519088712641018,-0.1350494989074108,106.13999938964844,-0.5884680558097329,0.9462321270950749
+2021-06-29,42.86000061035156,43.84000015258789,42.119998931884766,43.38999938964844,43.38999938964844,422100,0.0,0.0,False,-0.0066392150526835,-0.006661352679656571,-0.14079209129409087,106.13999938964844,-0.591200304888261,0.9436190307758877
+2021-06-30,43.7599983215332,43.7599983215332,41.81999969482422,41.959999084472656,41.959999084472656,634200,0.0,0.0,False,-0.03295691000901324,-0.033512224034572005,-0.16910892902034402,106.13999938964844,-0.6046730796517708,0.9422250091779065
+2021-07-01,42.099998474121094,42.93000030517578,40.5,41.439998626708984,41.439998626708984,364500,0.0,0.0,False,-0.012392766184689874,-0.012470196897080916,-0.1794059677879415,106.13999938964844,-0.6095722737421598,0.9366200382913656
+2021-07-02,41.0,41.7599983215332,38.900001525878906,39.400001525878906,39.400001525878906,600500,0.0,0.0,False,-0.04922773089850574,-0.050480709780186685,-0.2198019499825965,106.13999938964844,-0.6287921447856962,0.9246326637381965
+2021-07-06,39.4900016784668,40.18000030517578,38.92499923706055,39.189998626708984,39.189998626708984,847800,0.0,0.0,False,-0.005330022615151031,-0.005344277862112196,-0.22396042323348597,106.13999938964844,-0.6307706910489101,0.9235991369945649
+2021-07-07,39.0,39.900001525878906,36.81999969482422,37.22999954223633,37.22999954223633,1149200,0.0,0.0,False,-0.05001273674801476,-0.05130670158059998,-0.2627722862923504,106.13999938964844,-0.6492368592771325,0.9248832220986607
+2021-07-08,36.33000183105469,36.84000015258789,34.67499923706055,35.90999984741211,35.90999984741211,1390800,0.0,0.0,False,-0.035455270240514425,-0.03609907160025014,-0.28891089411065174,106.13999938964844,-0.6616732612218734,0.9225151666396891
+2021-07-09,37.459999084472656,38.04499816894531,35.5,37.900001525878906,37.900001525878906,629600,0.0,0.0,False,0.05541636555061724,0.053935348360221055,-0.249504920279626,106.13999938964844,-0.6429244229901965,0.9223457774749924
+2021-07-12,37.900001525878906,38.849998474121094,36.61000061035156,37.709999084472656,37.709999084472656,398500,0.0,0.0,False,-0.005013256827351653,-0.005025865356876684,-0.25326734486192803,106.13999938964844,-0.6447145345645214,0.9219251523150532
+2021-07-13,37.97999954223633,39.22999954223633,37.119998931884766,38.27000045776367,38.27000045776367,474300,0.0,0.0,False,0.014850209145764737,0.01474102440687384,-0.24217820875715546,106.13999938964844,-0.6394384710963542,0.911639852343976
+2021-07-14,38.459999084472656,38.849998474121094,35.459999084472656,35.779998779296875,35.779998779296875,782500,0.0,0.0,False,-0.06506406189398573,-0.06727726743537406,-0.291485172687191,106.13999938964844,-0.6628980687295312,0.9134572514151751
+2021-07-15,35.779998779296875,36.34000015258789,34.349998474121094,34.939998626708984,34.939998626708984,942500,0.0,0.0,False,-0.023476807748633366,-0.023756778562015267,-0.30811883907507,106.13999938964844,-0.6708121459616609,0.9094951102181538
+2021-07-16,35.0,36.029998779296875,34.25,35.16999816894531,35.16999816894531,557800,0.0,0.0,False,0.006582700379974105,0.00656112902127408,-0.3035643926941525,106.13999938964844,-0.6686452009498,0.9059820344122218
+2021-07-19,34.20000076293945,34.88999938964844,33.5,34.560001373291016,34.560001373291016,633800,0.0,0.0,False,-0.017344237344684266,-0.01749641075063492,-0.31564353716255444,106.13999938964844,-0.6743922972298269,0.904318091123301
+2021-07-20,34.560001373291016,35.0,32.584999084472656,34.2599983215332,34.2599983215332,975700,0.0,0.0,False,-0.008680643513795272,-0.008718539768336931,-0.32158419165280816,106.13999938964844,-0.6772187816229205,0.9043357512365026
+2021-07-21,33.900001525878906,34.86000061035156,32.880001068115234,34.58000183105469,34.58000183105469,793500,0.0,0.0,False,0.009340441482752704,0.009297089302459429,-0.3152474884939669,106.13999938964844,-0.6742038625409377,0.9035016141763702
+2021-07-22,34.31999969482422,34.59000015258789,32.917999267578125,33.099998474121094,33.099998474121094,534200,0.0,0.0,False,-0.04279940076823452,-0.04374229692245085,-0.3445544856609687,106.13999938964844,-0.688147741996791,0.904336695236241
+2021-07-23,27.496999740600586,28.06999969482422,24.81999969482422,26.010000228881836,26.010000228881836,7245200,0.0,0.0,False,-0.21419935263086198,-0.2410521480236324,-0.4849504905171915,106.13999938964844,-0.7549462937775508,0.9292675650503981
+2021-07-26,25.09000015258789,29.200000762939453,24.28499984741211,27.190000534057617,27.190000534057617,4225800,0.0,0.0,False,0.04536717780822985,0.04436819002574844,-0.46158414784044344,106.13999938964844,-0.7438288987147913,0.928119395712371
+2021-07-27,26.0,28.18000030517578,25.049999237060547,27.270000457763672,27.270000457763672,2390300,0.0,0.0,False,0.0029422553194087264,0.0029379353577721266,-0.459999990935373,106.13999938964844,-0.7430751779293561,0.9226125851238611
+2021-07-28,29.200000762939453,32.43199920654297,28.940000534057617,31.81999969482422,31.81999969482422,3298700,0.0,0.0,False,0.16684998755712077,0.15430779967510633,-0.36990099614209493,106.13999938964844,-0.7002072745637538,0.935370501489627
+2021-07-29,32.5099983215332,33.599998474121094,30.729999542236328,31.690000534057617,31.690000534057617,1142400,0.0,0.0,False,-0.004085454494449525,-0.004093822763561036,-0.37247523694935436,106.13999938964844,-0.7014320641012906,0.9238041299716576
+2021-07-30,30.5,31.959999084472656,30.43000030517578,31.579999923706055,31.579999923706055,525100,0.0,0.0,False,-0.003471145739910697,-0.0034771841437872993,-0.37465346685730605,106.13999938964844,-0.7024684369200593,0.9237738149722498
+2021-08-02,31.940000534057617,33.18000030517578,31.239999771118164,32.119998931884766,32.119998931884766,516000,0.0,0.0,False,0.017099398653682485,0.016954849413059837,-0.36396041719040084,106.13999938964844,-0.697380826110902,0.922412836777268
+2021-08-03,31.510000228881836,31.934999465942383,30.170000076293945,30.610000610351562,30.610000610351562,661200,0.0,0.0,False,-0.04701115727728944,-0.04815208292772721,-0.3938613740524445,106.13999938964844,-0.7116073036897259,0.9215921688313663
+2021-08-04,31.399999618530273,32.845001220703125,30.5,30.729999542236328,30.729999542236328,565700,0.0,0.0,False,0.003920252515257516,0.003912588349146797,-0.3914851575794789,106.13999938964844,-0.7104767314966336,0.9215920431100146
+2021-08-05,30.510000228881836,30.523000717163086,28.940000534057617,29.6200008392334,29.6200008392334,1277200,0.0,0.0,False,-0.036121012676141095,-0.03678952407309315,-0.4134653299161706,106.13999938964844,-0.7209346051482814,0.9220206874627302
+2021-08-06,29.639999389648438,29.8700008392334,28.100000381469727,28.6299991607666,28.6299991607666,1001700,0.0,0.0,False,-0.03342341831251683,-0.03399474737604176,-0.4330693235491765,106.13999938964844,-0.7302619245769582,0.9214965482395782
+2021-08-09,29.079999923706055,30.5,28.420000076293945,29.489999771118164,29.489999771118164,1125700,0.0,0.0,False,0.030038443435586037,0.029596125268901492,-0.41603960849270993,106.13999938964844,-0.7221594126559393,0.9207855753305052
+2021-08-10,28.479999542236328,30.690000534057617,28.420000076293945,29.149999618530273,29.149999618530273,2385800,0.0,0.0,False,-0.011529337240649307,-0.011596315355786355,-0.42277228478157913,106.13999938964844,-0.7253627304865691,0.9207625213945644
+2021-08-11,29.010000228881836,29.329999923706055,27.760000228881836,28.829999923706055,28.829999923706055,2293800,0.0,0.0,False,-0.01097769121824621,-0.011038390706089238,-0.42910891240186066,106.13999938964844,-0.7283776136283098,0.9184435733406475
+2021-08-12,28.110000610351562,29.270000457763672,27.90999984741211,29.030000686645508,29.030000686645508,955600,0.0,0.0,False,0.006937244657257091,0.006913292685528843,-0.42514850125454473,106.13999938964844,-0.7264933026796614,0.91844682081679
+2021-08-13,28.399999618530273,29.899999618530273,28.200000762939453,28.510000228881836,28.510000228881836,683700,0.0,0.0,False,-0.017912519650848058,-0.018074890736795593,-0.4354455400221422,106.13999938964844,-0.7313924967700505,0.91719511856788
+2021-08-16,28.200000762939453,28.440000534057617,27.209999084472656,27.65999984741211,27.65999984741211,1206100,0.0,0.0,False,-0.029814113456535174,-0.030267590232647443,-0.45227723074431503,106.13999938964844,-0.7394007913466247,0.9176200993595188
+2021-08-17,26.860000610351562,27.43000030517578,26.030000686645508,27.1200008392334,27.1200008392334,1161500,0.0,0.0,False,-0.01952274082276373,-0.019715826702679233,-0.46297028041122024,106.13999938964844,-0.744488402155782,0.909912995525468
+2021-08-18,27.280000686645508,28.110000610351562,26.100000381469727,27.260000228881836,27.260000228881836,1325200,0.0,0.0,False,0.005162219222571096,0.005148940647260011,-0.4601980152696671,106.13999938964844,-0.7431693952738007,0.9097667590579287
+2021-08-19,26.700000762939453,26.702999114990234,25.540000915527344,25.940000534057617,25.940000534057617,2078100,0.0,0.0,False,-0.04842258561046109,-0.04963423518815239,-0.48633662308796843,106.13999938964844,-0.7556057972185415,0.9105334936038036
+2021-08-20,26.170000076293945,28.0,25.299999237060547,27.09000015258789,27.09000015258789,2311800,0.0,0.0,False,0.044333060711405636,0.043378462253145164,-0.46356435341410174,106.13999938964844,-0.7447710541891155,0.9086300385726629
+2021-08-23,27.18000030517578,27.579999923706055,26.34000015258789,27.479999542236328,27.479999542236328,968200,0.0,0.0,False,0.01439643364531995,0.014293788966450184,-0.4558415932230435,106.13999938964844,-0.7410966676063842,0.9085028462527175
+2021-08-24,28.299999237060547,30.709999084472656,28.25,29.979999542236328,29.979999542236328,1058700,0.0,0.0,False,0.09097525624618519,0.08707202670940142,-0.4063366427279941,106.13999938964844,-0.7175428705988838,0.9130840063376059
+2021-08-25,29.520000457763672,30.479999542236328,28.579999923706055,29.520000457763672,29.520000457763672,831700,0.0,0.0,False,-0.015343532071259713,-0.01546246216631202,-0.41544553548982877,106.13999938964844,-0.7218767606226058,0.9128229807327647
+2021-08-26,29.260000228881836,30.565000534057617,29.260000228881836,30.030000686645508,30.030000686645508,653300,0.0,0.0,False,0.017276430249773433,0.017128889621385774,-0.40534652105652513,106.13999938964844,-0.7170717838766612,0.9104276211947993
+2021-08-27,30.010000228881836,30.770000457763672,29.389999389648438,29.780000686645508,29.780000686645508,510700,0.0,0.0,False,-0.00832500813465431,-0.008359854547423965,-0.4102970161060301,106.13999938964844,-0.7194271635774112,0.9103623278617228
+2021-08-30,29.780000686645508,30.860000610351562,29.3700008392334,30.479999542236328,30.479999542236328,384100,0.0,0.0,False,0.0235056695584539,0.023233665486819315,-0.39643565262898417,106.13999938964844,-0.7128321111973837,0.9095286314494756
+2021-08-31,30.950000762939453,34.310001373291016,30.65999984741211,33.91999816894531,33.91999816894531,2104800,0.0,0.0,False,0.11286084902797189,0.1069340411421836,-0.3283168679416776,106.13999938964844,-0.6804220994535501,0.9163516909947867
+2021-09-01,34.400001525878906,34.41999816894531,32.220001220703125,33.20000076293945,33.20000076293945,1293900,0.0,0.0,False,-0.02122633976628685,-0.02145485803958923,-0.34257424231803124,106.13999938964844,-0.6872055685523457,0.9103884881147567
+2021-09-02,33.20000076293945,33.720001220703125,32.09000015258789,32.68000030517578,32.68000030517578,471700,0.0,0.0,False,-0.015662664030542395,-0.015786619572440312,-0.3528712810856287,106.13999938964844,-0.6921047626427348,0.9071897793956972
+2021-09-03,32.310001373291016,33.16600036621094,32.279998779296875,32.810001373291016,32.810001373291016,400100,0.0,0.0,False,0.003978000823171568,0.003970109498770748,-0.35029700250908935,106.13999938964844,-0.690879955135077,0.9028964404983248
+2021-09-07,33.61000061035156,34.7400016784668,32.90999984741211,33.08000183105469,33.08000183105469,7022300,0.0,0.0,False,0.008229212022632382,0.008195536678930283,-0.34495045879099684,106.13999938964844,-0.688336140745438,0.9027790410907084
+2021-09-08,32.7599983215332,32.92499923706055,31.270000457763672,32.02000045776367,32.02000045776367,422700,0.0,0.0,False,-0.03204357057489371,-0.03256820364305907,-0.3659405849947793,106.13999938964844,-0.6983229636151054,0.9007236613318979
+2021-09-09,31.729999542236328,33.220001220703125,31.600000381469727,32.63999938964844,32.63999938964844,1113400,0.0,0.0,False,0.019362864554064663,0.019177789531661552,-0.3536633784228037,106.13999938964844,-0.6924816320205129,0.9006424609745436
+2021-09-10,32.880001068115234,34.0,31.020000457763672,31.270000457763672,31.270000457763672,596600,0.0,0.0,False,-0.04197300727644171,-0.04287932528759142,-0.3807920701432941,106.13999938964844,-0.7053891027173554,0.9015674979883714
+2021-09-13,31.0,31.780000686645508,29.6299991607666,30.510000228881836,30.510000228881836,608900,0.0,0.0,False,-0.02430445211884047,-0.024604679878377222,-0.39584157962610267,106.13999938964844,-0.7125494591640501,0.9007666713459096
+2021-09-14,30.15999984741211,31.399999618530273,29.809999465942383,29.969999313354492,29.969999313354492,646100,0.0,0.0,False,-0.01769914491892266,-0.017857647812964197,-0.4065346670622877,106.13999938964844,-0.7176370879433283,0.8996537688395858
+2021-09-15,29.520000457763672,29.65999984741211,27.82200050354004,29.3700008392334,29.3700008392334,483700,0.0,0.0,False,-0.020019969565155726,-0.020223084632437282,-0.41841582496567575,106.13999938964844,-0.7232899848490315,0.8985672017845546
+2021-09-16,28.940000534057617,29.75,28.3700008392334,29.139999389648438,29.139999389648438,411500,0.0,0.0,False,-0.007831169322873088,-0.007861993963470561,-0.42297030911587297,106.13999938964844,-0.7254569478310136,0.8978668112977913
+2021-09-17,29.270000457763672,29.709999084472656,28.299999237060547,29.290000915527344,29.290000915527344,619300,0.0,0.0,False,0.0051476159581593794,0.005134412275407658,-0.41999998187074605,106.13999938964844,-0.7240437056344667,0.8978327342553746
+2021-09-20,28.34000015258789,28.3799991607666,26.610000610351562,27.049999237060547,27.049999237060547,755600,0.0,0.0,False,-0.07647666809321663,-0.0795592150092722,-0.46435645075127663,106.13999938964844,-0.7451479235668936,0.9004977257835295
+2021-09-21,27.239999771118164,27.559999465942383,26.850000381469727,27.399999618530273,27.399999618530273,396100,0.0,0.0,False,0.012939016315763885,0.012856022384067235,-0.4574257501281137,106.13999938964844,-0.7418503883918194,0.9004119520877915
+2021-09-22,27.729999542236328,28.709999084472656,27.40999984741211,28.290000915527344,28.290000915527344,272900,0.0,0.0,False,0.03248179961269693,0.031965418203928675,-0.43980196206876576,106.13999938964844,-0.7334652244374669,0.9004001373564087
+2021-09-23,28.59000015258789,28.850000381469727,27.610000610351562,28.6299991607666,28.6299991607666,395500,0.0,0.0,False,0.012018318636838332,0.011946672121245804,-0.4330693235491765,106.13999938964844,-0.7302619245769582,0.8996057156667726
+2021-09-24,28.18000030517578,29.18000030517578,27.0,27.440000534057617,27.440000534057617,772400,0.0,0.0,False,-0.041564745427576266,-0.042453267476520735,-0.4566336527909386,106.13999938964844,-0.7414735190140413,0.900109174988742
+2021-09-27,27.709999084472656,29.34000015258789,26.799999237060547,29.1299991607666,29.1299991607666,967200,0.0,0.0,False,0.06158887003706193,0.05976671984098266,-0.4231683334501667,106.13999938964844,-0.725551165175458,0.9018307238721953
+2021-09-28,28.729999542236328,28.729999542236328,27.5,27.920000076293945,27.920000076293945,693800,0.0,0.0,False,-0.04153790316967565,-0.04242526153464521,-0.44712871136051635,106.13999938964844,-0.7369511943014302,0.9027724200700132
+2021-09-29,27.829999923706055,28.200000762939453,27.229999542236328,27.3700008392334,27.3700008392334,398200,0.0,0.0,False,-0.019699113021404813,-0.019895726911647333,-0.4580197853617153,106.13999938964844,-0.742133022455032,0.902699253684195
+2021-09-30,27.530000686645508,29.280000686645508,27.398000717163086,29.0,29.0,854900,0.0,0.0,False,0.05955422399659138,0.057848276271358474,-0.42574257425742623,106.13999938964844,-0.7267759547129948,0.9032138819640315
+2021-10-01,28.770000457763672,28.93000030517578,26.559999465942383,27.360000610351562,27.360000610351562,541500,0.0,0.0,False,-0.0565517030913254,-0.058213714923953386,-0.4582178096960091,106.13999938964844,-0.7422272397994765,0.9045486561744132
+2021-10-04,27.25,27.350000381469727,25.360000610351562,25.549999237060547,25.549999237060547,726500,0.0,0.0,False,-0.06615501947782154,-0.06844482827345162,-0.49405942104830647,106.13999938964844,-0.7592802017713939,0.9053656445262523
+2021-10-05,25.420000076293945,26.510000228881836,25.420000076293945,26.260000228881836,26.260000228881836,712400,0.0,0.0,False,0.027788689355083163,0.027409590801568646,-0.4799999954676869,106.13999938964844,-0.7525909140768008,0.9058061232437871
+2021-10-06,25.799999237060547,26.94499969482422,25.565000534057617,26.780000686645508,26.780000686645508,419100,0.0,0.0,False,0.019801997457401077,0.019608488312623833,-0.46970295670008944,106.13999938964844,-0.7476917199864117,0.9052311925882427
+2021-10-07,27.299999237060547,28.100000381469727,27.059999465942383,27.459999084472656,27.459999084472656,734100,0.0,0.0,False,0.02539202316623701,0.025075001096164142,-0.4562376418916311,106.13999938964844,-0.7412851022952732,0.9044934900006009
+2021-10-08,27.489999771118164,27.75,26.860000610351562,27.68000030517578,27.68000030517578,426500,0.0,0.0,False,0.008011698034888992,0.007979774775179393,-0.4518811820757277,106.13999938964844,-0.7392123566577358,0.9044723259833602
+2021-10-11,27.690000534057617,28.469999313354492,27.510000228881836,27.709999084472656,27.709999084472656,769400,0.0,0.0,False,0.0010837709164066567,0.0010831840606802057,-0.4512871468421261,106.13999938964844,-0.7389297225945233,0.8987528103713521
+2021-10-12,27.75,28.100000381469727,26.149999618530273,26.520000457763672,26.520000457763672,498400,0.0,0.0,False,-0.04294473713554914,-0.04389414325655033,-0.4748514760838882,106.13999938964844,-0.7501413170316062,0.8994883205928482
+2021-10-13,26.770000457763672,29.0,26.559999465942383,28.5,28.5,854900,0.0,0.0,False,0.07466061493436693,0.07200490469586963,-0.43564356435643625,106.13999938964844,-0.731486714114495,0.902597799472791
+2021-10-14,28.329999923706055,28.43000030517578,27.59000015258789,27.719999313354492,27.719999313354492,412200,0.0,0.0,False,-0.027368445145456444,-0.027749937723664162,-0.4510891225078324,106.13999938964844,-0.7388355052500787,0.9029002797796226
+2021-10-15,27.75,28.18000030517578,26.420000076293945,28.0,28.0,944300,0.0,0.0,False,0.010101035121981905,0.01005036062426322,-0.44554455445544605,106.13999938964844,-0.7361974735159951,0.9023514635182196
+2021-10-18,27.81999969482422,28.1200008392334,26.950000762939453,27.06999969482422,27.06999969482422,531800,0.0,0.0,False,-0.03321429661342079,-0.03377841782257312,-0.4639604020826893,106.13999938964844,-0.7449594888780046,0.9023039273014318
+2021-10-19,26.549999237060547,26.899999618530273,25.40999984741211,26.0,26.0,2303300,0.0,0.0,False,-0.03952714100062593,-0.04032955433114876,-0.4851485148514857,106.13999938964844,-0.7550405111219954,0.9024750343830534
+2021-10-20,26.0,28.209999084472656,25.950000762939453,27.719999313354492,27.719999313354492,1210600,0.0,0.0,False,0.0661538197444036,0.06405761152945871,-0.4510891225078324,106.13999938964844,-0.7388355052500787,0.9049301618340851
+2021-10-21,27.65999984741211,29.010000228881836,27.40999984741211,28.1299991607666,28.1299991607666,1062500,0.0,0.0,False,0.014790759652529406,0.01468244311671834,-0.44297031364818673,106.13999938964844,-0.7349726839784583,0.9043871367318634
+2021-10-22,28.530000686645508,28.690000534057617,27.34000015258789,27.399999618530273,27.399999618530273,890300,0.0,0.0,False,-0.025950926555819875,-0.02629359319588753,-0.45742575012811404,106.13999938964844,-0.7418503883918194,0.9045639603037707
+2021-10-25,27.610000610351562,27.6299991607666,26.799999237060547,27.0,27.0,857700,0.0,0.0,False,-0.01459852642697701,-0.014706133467442603,-0.465346534653466,106.13999938964844,-0.7456189923189953,0.9043566183231554
+2021-10-26,26.81999969482422,26.81999969482422,25.329999923706055,25.84000015258789,25.84000015258789,1131600,0.0,0.0,False,-0.042962957311559635,-0.043913181184823895,-0.4883168286616265,106.13999938964844,-0.7565479526928658,0.9053112897915542
+2021-10-27,25.895000457763672,25.895000457763672,24.350000381469727,24.700000762939453,24.700000762939453,719000,0.0,0.0,False,-0.04411762317788781,-0.04512041029733715,-0.5108910740011995,106.13999938964844,-0.7672884783778473,0.9061056958540541
+2021-10-28,24.6200008392334,24.62700080871582,23.31999969482422,24.049999237060547,24.049999237060547,1111800,0.0,0.0,False,-0.026315850437307886,-0.026668309693452467,-0.5237623913453362,106.13999938964844,-0.7734124799758941,0.905625384771594
+2021-10-29,23.889999389648438,23.899999618530273,21.709999084472656,21.799999237060547,21.799999237060547,2468200,0.0,0.0,False,-0.09355509652294691,-0.09822503003089536,-0.5683168467908807,106.13999938964844,-0.7946108972826446,0.9099184029725341
+2021-11-01,21.920000076293945,23.8700008392334,21.650999069213867,23.780000686645508,23.780000686645508,930400,0.0,0.0,False,0.09082575774676682,0.08693498533973157,-0.5291088972941488,106.13999938964844,-0.7759562763954122,0.9106231442194125
+2021-11-02,22.93000030517578,23.18000030517578,22.3700008392334,22.709999084472656,22.709999084472656,817500,0.0,0.0,False,-0.04499586086108687,-0.04603960433392693,-0.5502970478322251,106.13999938964844,-0.786037316609524,0.9115559762388993
+2021-11-03,22.610000610351562,22.760000228881836,21.790000915527344,22.530000686645508,22.530000686645508,791400,0.0,0.0,False,-0.00792595354837411,-0.007957530882529854,-0.5538613725416736,106.13999938964844,-0.7877331748991625,0.9112965096856256
+2021-11-04,22.6200008392334,22.780000686645508,21.889999389648438,22.31999969482422,22.31999969482422,915900,0.0,0.0,False,-0.009320949197563322,-0.009364661080734787,-0.5580198080232832,106.13999938964844,-0.7897117031922554,0.9036774364397274
+2021-11-05,22.25,22.25,21.420000076293945,22.010000228881836,22.010000228881836,831100,0.0,0.0,False,-0.01388886515147525,-0.01398621790299677,-0.564158411309271,106.13999938964844,-0.7926323689895516,0.9035975775870768
+2021-11-08,22.020000457763672,23.860000610351562,22.020000457763672,23.780000686645508,23.780000686645508,869700,0.0,0.0,False,0.08041801178361885,0.07734801420018839,-0.5291088972941489,106.13999938964844,-0.7759562763954122,0.9071637303269023
+2021-11-09,23.90999984741211,24.0,22.93000030517578,23.25,23.25,437500,0.0,0.0,False,-0.022287664900831894,-0.022539788104186245,-0.5396039603960401,106.13999938964844,-0.7809496878302459,0.907343684748258
+2021-11-10,23.239999771118164,24.625,22.489999771118164,22.510000228881836,22.510000228881836,1358000,0.0,0.0,False,-0.03182794714486725,-0.03234546694671755,-0.5542574212102611,106.13999938964844,-0.7879216095880515,0.9038990705741244
+2021-11-11,23.399999618530273,25.209999084472656,23.110000610351562,25.18000030517578,25.18000030517578,1180100,0.0,0.0,False,0.11861395153911003,0.11209037564932221,-0.5013861325707771,106.13999938964844,-0.7627661536652361,0.9117261046960933
+2021-11-12,24.93000030517578,26.3799991607666,24.809999465942383,26.3700008392334,26.3700008392334,950100,0.0,0.0,False,0.047259750581218674,0.04617699145453388,-0.4778217655597352,106.13999938964844,-0.7515545412580321,0.9129513861673709
+2021-11-15,26.600000381469727,27.579999923706055,26.079999923706055,26.3700008392334,26.3700008392334,1568100,0.0,0.0,False,0.0,0.0,-0.4778217655597352,106.13999938964844,-0.7515545412580321,0.9129304882337863
+2021-11-16,26.100000381469727,27.579999923706055,25.59000015258789,26.040000915527344,26.040000915527344,1703900,0.0,0.0,False,-0.012514217413868267,-0.012593179691635828,-0.4843564175143106,106.13999938964844,-0.7546636417442173,0.9108010619302881
+2021-11-17,26.030000686645508,26.030000686645508,24.56999969482422,24.969999313354492,24.969999313354492,683400,0.0,0.0,False,-0.04109068988299547,-0.041958775706005466,-0.5055445680523869,106.13999938964844,-0.7647446819583291,0.905261737754347
+2021-11-18,24.700000762939453,24.700000762939453,23.15999984741211,23.530000686645508,23.530000686645508,937600,0.0,0.0,False,-0.057669149631848104,-0.05939884487188736,-0.5340593923436538,106.13999938964844,-0.7783116560961623,0.9057181116610491
+2021-11-19,23.559999465942383,23.812999725341797,22.68000030517578,22.700000762939453,22.700000762939453,994400,0.0,0.0,False,-0.0352741138752759,-0.03591127382395123,-0.550495034397239,106.13999938964844,-0.7861315159838476,0.906067413516175
+2021-11-22,23.0,23.0,21.84000015258789,22.010000228881836,22.010000228881836,1062400,0.0,0.0,False,-0.030396498276076156,-0.030868052159660687,-0.564158411309271,106.13999938964844,-0.7926323689895516,0.9063747092293014
+2021-11-23,21.8799991607666,21.979999542236328,20.459999084472656,20.8799991607666,20.8799991607666,844200,0.0,0.0,False,-0.051340347858444435,-0.05270518311609654,-0.5865346700838301,106.13999938964844,-0.8032786953002096,0.9076840972646083
+2021-11-24,20.799999237060547,20.80500030517578,19.8799991607666,20.43000030517578,20.43000030517578,1885300,0.0,0.0,False,-0.02155167019529225,-0.021787299054106164,-0.5954455385113712,106.13999938964844,-0.8075183679794871,0.9078003487010821
+2021-11-26,19.75,20.600000381469727,19.719999313354492,20.360000610351562,20.360000610351562,1552700,0.0,0.0,False,-0.003426318833998465,-0.00343220210686444,-0.5968316710821477,106.13999938964844,-0.8081778714204777,0.906707575706661
+2021-11-29,20.68000030517578,21.56999969482422,20.3700008392334,20.6299991607666,20.6299991607666,1704400,0.0,0.0,False,0.013261225064883586,0.01317406474262122,-0.591485165133335,106.13999938964844,-0.8056340750009596,0.9044881317566466
+2021-11-30,20.530000686645508,21.149999618530273,19.700000762939453,20.899999618530273,20.899999618530273,1467800,0.0,0.0,False,0.013087759027986312,0.013002854315707848,-0.5861386214152426,106.13999938964844,-0.8030902606113205,0.9030291039543286
+2021-12-01,21.5049991607666,21.59000015258789,18.860000610351562,18.920000076293945,18.920000076293945,914900,0.0,0.0,False,-0.09473682193184485,-0.09952957306244335,-0.6253465331426946,106.13999938964844,-0.8217448635284318,0.9075344401399654
+2021-12-02,19.489999771118164,19.795000076293945,17.93000030517578,18.420000076293945,18.420000076293945,1155000,0.0,0.0,False,-0.02642706120421645,-0.026782532687112975,-0.6352475232417045,106.13999938964844,-0.8264556229299319,0.9078831386668073
+2021-12-03,18.190000534057617,18.299999237060547,16.75,16.829999923706055,16.829999923706055,1594500,0.0,0.0,False,-0.08631922616733201,-0.09027403129956535,-0.6667326747780983,106.13999938964844,-0.8414358392643119,0.9099591463240135
+2021-12-06,16.639999389648438,17.6299991607666,16.170000076293945,17.260000228881836,17.260000228881836,1461900,0.0,0.0,False,0.025549632033574854,0.02522869524660329,-0.658217817249865,106.13999938964844,-0.8373845833038025,0.9103659528356465
+2021-12-07,17.920000076293945,19.350000381469727,17.920000076293945,18.989999771118164,18.989999771118164,1212900,0.0,0.0,False,0.1002317218595079,0.09552081385533182,-0.6239604005719179,106.13999938964844,-0.8210853600874412,0.9160216068480316
+2021-12-08,19.0,19.309999465942383,18.25,18.81999969482422,18.81999969482422,497900,0.0,0.0,False,-0.008952084167610064,-0.008992394829708823,-0.6273267387163525,106.13999938964844,-0.822687019002756,0.9123582434426287
+2021-12-09,18.56999969482422,19.270000457763672,17.940000534057617,18.18000030517578,18.18000030517578,395700,0.0,0.0,False,-0.03400634431595906,-0.034598012406050385,-0.6399999939569156,106.13999938964844,-0.8287167852862374,0.912759401837858
+2021-12-10,18.31999969482422,18.850000381469727,17.959999084472656,18.670000076293945,18.670000076293945,946700,0.0,0.0,False,0.026952682227329827,0.026595856104397814,-0.6302970281921996,106.13999938964844,-0.8241002432291819,0.9131968082491088
+2021-12-13,18.389999389648438,18.530000686645508,17.09000015258789,17.31999969482422,17.31999969482422,662500,0.0,0.0,False,-0.0723085364731132,-0.07505607612563703,-0.6570297090133822,106.13999938964844,-0.8368192972072563,0.9096238854380012
+2021-12-14,17.010000228881836,17.6200008392334,16.920000076293945,17.1299991607666,17.1299991607666,835800,0.0,0.0,False,-0.010970007933337023,-0.011030622170438355,-0.6607920958264043,106.13999938964844,-0.8386093908114602,0.9081856916554929
+2021-12-15,16.989999771118164,17.139999389648438,15.675000190734863,16.530000686645508,16.530000686645508,762600,0.0,0.0,False,-0.03502618234187016,-0.03565430997171663,-0.6726732537297924,106.13999938964844,-0.8442622877171635,0.9087758378246455
+2021-12-16,16.729999542236328,17.510000228881836,15.859999656677246,16.010000228881836,16.010000228881836,666700,0.0,0.0,False,-0.031457981619067765,-0.031963412067482266,-0.6829702924973897,106.13999938964844,-0.8491614818075527,0.9088371538246253
+2021-12-17,15.710000038146973,17.209999084472656,15.529999732971191,17.170000076293945,17.170000076293945,840500,0.0,0.0,False,0.07245470523601139,0.06995013804802593,-0.6599999984892293,106.13999938964844,-0.8382325214336821,0.9097433969854847
+2021-12-20,16.53499984741211,16.540000915527344,15.529999732971191,15.930000305175781,15.930000305175781,736800,0.0,0.0,False,-0.0722189729533077,-0.07495953627357232,-0.6845544494024602,106.13999938964844,-0.8499152025929878,0.9124160901684781
+2021-12-21,16.450000762939453,17.1200008392334,16.209999084472656,16.889999389648438,16.889999389648438,817800,0.0,0.0,False,0.06026359485760624,0.05851755160359178,-0.6655445665416155,106.13999938964844,-0.8408705531677657,0.9138221290435624
+2021-12-22,16.600000381469727,16.989999771118164,16.350000381469727,16.920000076293945,16.920000076293945,506200,0.0,0.0,False,0.0017762396524356738,0.001774664004327413,-0.6649504935387343,106.13999938964844,-0.8405879011344322,0.9137579392960482
+2021-12-23,16.770000457763672,16.979999542236328,16.049999237060547,16.719999313354492,16.719999313354492,591900,0.0,0.0,False,-0.011820376006952182,-0.011890792097936028,-0.6689109046860502,106.13999938964844,-0.8424722120830807,0.908566519662338
+2021-12-27,16.329999923706055,16.670000076293945,16.209999084472656,16.25,16.25,829200,0.0,0.0,False,-0.028110007933977443,-0.02851265781349317,-0.6782178217821786,106.13999938964844,-0.8469003194512471,0.9067057190764245
+2021-12-28,16.170000076293945,16.600000381469727,15.800000190734863,15.920000076293945,15.920000076293945,1879900,0.0,0.0,False,-0.020307687612680314,-0.020516723567176324,-0.6847524737367541,106.13999938964844,-0.8500094199374324,0.9051158452230401
+2021-12-29,15.8100004196167,15.949999809265137,14.739999771118164,14.789999961853027,14.789999961853027,1031300,0.0,0.0,False,-0.07097990634582796,-0.07362491106510266,-0.7071287136266732,106.13999938964844,-0.8606557372630298,0.9074036970214752
+2021-12-30,14.880000114440918,17.381000518798828,14.75,16.940000534057617,16.940000534057617,1253500,0.0,0.0,False,0.14536853128802973,0.135726446606864,-0.6645544448701467,106.13999938964844,-0.8403994664455432,0.919305191835048
+2021-12-31,16.479999542236328,17.225000381469727,16.18000030517578,16.209999084472656,16.209999084472656,452600,0.0,0.0,False,-0.043093354579139764,-0.04404944148191832,-0.6790099191193538,106.13999938964844,-0.8472771888290253,0.920120164460893
+2022-01-03,16.190000534057617,16.479999542236328,15.449999809265137,15.789999961853027,15.789999961853027,860400,0.0,0.0,False,-0.025909879478151265,-0.026251453416756942,-0.6873267334286535,106.13999938964844,-0.8512342184600297,0.9204021011490227
+2022-01-04,15.640000343322754,15.880000114440918,14.289999961853027,14.75,14.75,837600,0.0,0.0,False,-0.06586446892752107,-0.06813374306582749,-0.7079207920792083,106.13999938964844,-0.8610325976557474,0.9206219388900679
+2022-01-05,14.5,15.15999984741211,13.899999618530273,13.9399995803833,13.9399995803833,723200,0.0,0.0,False,-0.054915282685877864,-0.05648070755507976,-0.7239604043488459,106.13999938964844,-0.8686640318396042,0.9213755051568294
+2022-01-06,14.199999809265137,15.079999923706055,13.670000076293945,14.40999984741211,14.40999984741211,778000,0.0,0.0,False,0.033715945565034655,0.03316002419165389,-0.7146534683680774,106.13999938964844,-0.8642359154863771,0.9220573902697731
+2022-01-07,14.460000038146973,15.6850004196167,14.289999961853027,14.399999618530273,14.399999618530273,781400,0.0,0.0,False,-0.0006939784169138763,-0.0006942193314015322,-0.7148514927023712,106.13999938964844,-0.8643301328308217,0.9219040835792103
+2022-01-10,14.460000038146973,14.717000007629395,14.010000228881836,14.479999542236328,14.479999542236328,791600,0.0,0.0,False,0.005555550404536813,0.005540175253055282,-0.7132673357973008,106.13999938964844,-0.8635764120453865,0.9217379952948367
+2022-01-11,14.539999961853027,15.050000190734863,14.3100004196167,14.800000190734863,14.800000190734863,1227700,0.0,0.0,False,0.02209949299826519,0.021858838313503486,-0.7069306892923793,106.13999938964844,-0.8605615199185853,0.9199558511835809
+2022-01-12,15.09000015258789,16.149999618530273,15.09000015258789,15.359999656677246,15.359999656677246,761700,0.0,0.0,False,0.0378378012652294,0.03713951171022402,-0.6958415909568867,106.13999938964844,-0.855285474420539,0.9208270543585083
+2022-01-13,15.1899995803833,15.25,13.600000381469727,13.720000267028809,13.720000267028809,602700,0.0,0.0,False,-0.10677079598341677,-0.11291206360730396,-0.7283168263954696,106.13999938964844,-0.8707367595070207,0.926657567239984
+2022-01-14,13.75,14.199999809265137,13.100000381469727,13.420000076293945,13.420000076293945,606400,0.0,0.0,False,-0.02186590268921551,-0.022108504531851574,-0.7342574242318034,106.13999938964844,-0.8735632169449328,0.9256542245099268
+2022-01-18,13.0,13.199999809265137,12.420000076293945,12.470000267028809,12.470000267028809,640400,0.0,0.0,False,-0.07078985125665427,-0.07342035612298614,-0.7530693016429942,106.13999938964844,-0.8825136580107709,0.9265581423091371
+2022-01-19,12.579999923706055,12.6899995803833,11.923999786376953,12.15999984741211,12.15999984741211,1204600,0.0,0.0,False,-0.02485969630941809,-0.025173917115967767,-0.7592079238136219,106.13999938964844,-0.8854343327931276,0.9078210059662513
+2022-01-20,12.880000114440918,13.229999542236328,12.130000114440918,12.170000076293945,12.170000076293945,1142500,0.0,0.0,False,0.000822387253891721,0.0008220492787789624,-0.7590098994793281,106.13999938964844,-0.8853401154486831,0.9078255292410593
+2022-01-21,12.0600004196167,12.199999809265137,11.510000228881836,11.609999656677246,11.609999656677246,814900,0.0,0.0,False,-0.04601482465949436,-0.047107147129950386,-0.7700990166994608,106.13999938964844,-0.8906161699317897,0.908696573515762
+2022-01-24,10.850000381469727,11.125,10.180000305175781,11.100000381469727,11.100000381469727,1921100,0.0,0.0,False,-0.043927587449514194,-0.044921623453573166,-0.7801980122481245,106.13999938964844,-0.8954211376926738,0.9092739617764324
+2022-01-25,10.880000114440918,10.9399995803833,10.039999961853027,10.369999885559082,10.369999885559082,1935300,0.0,0.0,False,-0.06576580818225042,-0.06802813147926236,-0.7946534676126917,106.13999938964844,-0.9022988510910954,0.8952387648223371
+2022-01-26,10.699999809265137,10.859999656677246,9.640000343322754,9.770000457763672,9.770000457763672,1749800,0.0,0.0,False,-0.05785915471715186,-0.05960049829696784,-0.8065346444007195,106.13999938964844,-0.9079517569818593,0.8967283065291013
+2022-01-27,9.75,10.0,9.199999809265137,9.289999961853027,9.289999961853027,1577100,0.0,0.0,False,-0.04913003822115636,-0.050377964189192846,-0.8160396047157819,106.13999938964844,-0.9124740906795308,0.897568783780949
+2022-01-28,9.300000190734863,9.579999923706055,8.920000076293945,9.350000381469727,9.350000381469727,2479200,0.0,0.0,False,0.006458602783969258,0.006437835379989121,-0.8148514775946591,106.13999938964844,-0.9119087955979241,0.8970779131030692
+2022-01-31,9.630000114440918,11.479999542236328,9.630000114440918,11.430000305175781,11.430000305175781,1764700,0.0,0.0,False,0.2224598758122296,0.20086512040676632,-0.7736633602935492,106.13999938964844,-0.8923120372064887,0.8725864768468146
+2022-02-01,11.430000305175781,11.630000114440918,11.0,11.279999732971191,11.279999732971191,704500,0.0,0.0,False,-0.013123409291307397,-0.013210282109116544,-0.776633668654036,106.13999938964844,-0.893725270417975,0.8723069471897683
+2022-02-02,11.489999771118164,11.489999771118164,10.430000305175781,10.600000381469727,10.600000381469727,726000,0.0,0.0,False,-0.06028363187933783,-0.06217718529141492,-0.7900990023471344,106.13999938964844,-0.900131897094174,0.8459979427606293
+2022-02-03,10.210000038146973,10.524999618530273,10.039999961853027,10.270000457763672,10.270000457763672,1362000,0.0,0.0,False,-0.03113206715378425,-0.03162696859236603,-0.7966336543017097,106.13999938964844,-0.9032409975803591,0.8460652990495395
+2022-02-04,10.369999885559082,10.65999984741211,10.029999732971191,10.569999694824219,10.569999694824219,845200,0.0,0.0,False,0.02921121944388627,0.02879270249690017,-0.7906930753500157,106.13999938964844,-0.9004145491275075,0.8367612658179262
+2022-02-07,10.5,11.0,10.390000343322754,10.59000015258789,10.59000015258789,957500,0.0,0.0,False,0.0018921909499642897,0.0018904030117271463,-0.7902970266814282,106.13999938964844,-0.9002261144386184,0.836800776112454
+2022-02-08,10.489999771118164,10.890000343322754,10.251999855041504,10.84000015258789,10.84000015258789,631500,0.0,0.0,False,0.023607176241532635,0.023332836065881612,-0.7853465316319233,106.13999938964844,-0.8978707347378684,0.8373614123128474
+2022-02-09,11.069999694824219,11.789999961853027,10.960000038146973,11.59000015258789,11.59000015258789,1045400,0.0,0.0,False,0.06918819090799988,0.06689966042926447,-0.7704950464834084,106.13999938964844,-0.8908045956356183,0.8396924495140023
+2022-02-10,11.229999542236328,12.039999961853027,11.17199993133545,11.449999809265137,11.449999809265137,1016800,0.0,0.0,False,-0.012079408238100275,-0.012152957174956427,-0.7732673305096015,106.13999938964844,-0.8921236115026601,0.8379669329696191
+2022-02-11,11.420000076293945,11.649999618530273,10.6899995803833,10.819999694824219,10.819999694824219,835000,0.0,0.0,False,-0.05502184497253293,-0.05659346812863249,-0.7857425803005108,102.05999755859375,-0.893983931475088,0.8342512798429419
+2022-02-14,10.649999618530273,11.180000305175781,10.532999992370605,10.739999771118164,10.739999771118164,1314800,0.0,0.0,False,-0.007393708499300877,-0.007421177443988877,-0.7873267372055812,98.62000274658203,-0.8910971458932515,0.8336781293726564
+2022-02-15,11.010000228881836,11.329999923706055,10.930000305175781,11.199999809265137,11.199999809265137,885500,0.0,0.0,False,0.04283054450187218,0.0419386935015898,-0.7782178255591065,98.08000183105469,-0.8858075081548487,0.8347770825666014
+2022-02-16,11.109999656677246,11.229999542236328,10.869999885559082,11.069999694824219,11.069999694824219,915300,0.0,0.0,False,-0.011607153272750637,-0.01167504211842636,-0.7807920852510059,98.08000183105469,-0.8871329579102927,0.8329989534225646
+2022-02-17,11.050000190734863,11.199999809265137,10.369999885559082,10.430000305175781,10.430000305175781,553500,0.0,0.0,False,-0.05781385793060767,-0.05955242088062031,-0.7934653404915689,78.94999694824219,-0.8678910613256458,0.8318240854520902
+2022-02-18,9.779999732971191,9.850000381469727,8.6899995803833,8.9399995803833,8.9399995803833,2587100,0.0,0.0,False,-0.1428572081683529,-0.15415075602367292,-0.8229703053389448,73.2300033569336,-0.8779188970290162,0.8215839697326607
+2022-02-22,9.350000381469727,10.3100004196167,9.255000114440918,10.020000457763672,10.020000457763672,2184400,0.0,0.0,False,0.12080547293874333,0.11404759909328423,-0.8015841493512147,69.91999816894531,-0.8566933535445369,0.8288894134257542
+2022-02-23,10.239999771118164,11.199999809265137,9.859999656677246,10.760000228881836,10.760000228881836,2568700,0.0,0.0,False,0.07385226919274235,0.07125243466346935,-0.7869306885369936,67.43000030517578,-0.8404271069229712,0.8318547610585091
+2022-02-24,9.819999694824219,11.4399995803833,9.732000350952148,11.34000015258789,11.34000015258789,2759100,0.0,0.0,False,0.05390333748778442,0.05250073575014402,-0.7754455415329133,67.43000030517578,-0.831825595413538,0.8287171078995704
+2022-02-25,11.180000305175781,11.399999618530273,10.579999923706055,11.25,11.25,1785100,0.0,0.0,False,-0.007936521285438536,-0.007968183104899008,-0.7772277227722775,67.43000030517578,-0.8331603151552044,0.8282418534909507
+2022-02-28,11.029999732971191,12.380000114440918,10.970000267028809,12.079999923706055,12.079999923706055,8196000,0.0,0.0,False,0.07377777099609384,0.07118305754051586,-0.7607920807186922,67.43000030517578,-0.8208512550936646,0.8272914920730455
+2022-03-01,12.270000457763672,12.5,11.510000228881836,11.739999771118164,11.739999771118164,1591200,0.0,0.0,False,-0.02814570817344686,-0.028549391286892187,-0.7675247570075614,67.43000030517578,-0.8258935233874376,0.8242753417522843
+2022-03-02,11.539999961853027,11.680000305175781,10.920000076293945,11.180000305175781,11.180000305175781,1660300,0.0,0.0,False,-0.04770012579728067,-0.04887529988051851,-0.778613855343054,67.43000030517578,-0.8341984242239782,0.8251075307149499
+2022-03-03,11.260000228881836,11.430000305175781,10.8100004196167,11.09000015258789,11.09000015258789,2187800,0.0,0.0,False,-0.008050102873988774,-0.008082679902206335,-0.7803960365824182,67.43000030517578,-0.8355331439656446,0.8247472257744796
+2022-03-04,10.569999694824219,10.949999809265137,9.869999885559082,9.970000267028809,9.970000267028809,1014100,0.0,0.0,False,-0.10099187287186162,-0.10646320436435079,-0.8025742521380436,67.43000030517578,-0.8521429597819009,0.8297152373388846
+2022-03-07,9.949999809265137,10.369999885559082,9.600000381469727,9.609999656677246,9.609999656677246,1793400,0.0,0.0,False,-0.036108385226638284,-0.036776423500349424,-0.8097029770955002,67.43000030517578,-0.8574818387485665,0.8258037968313209
+2022-03-08,9.609999656677246,10.140000343322754,9.220000267028809,9.779999732971191,9.779999732971191,944900,0.0,0.0,False,0.017689914918553207,0.017535269486538746,-0.8063366389510657,67.43000030517578,-0.85496070460168,0.8134962642576997
+2022-03-09,10.130000114440918,11.15999984741211,10.130000114440918,11.130000114440918,11.130000114440918,1654500,0.0,0.0,False,0.1380368525899327,0.12930471882648975,-0.779603958129883,67.43000030517578,-0.8349399367630345,0.8261109922897013
+2022-03-10,10.199999809265137,10.5,9.90999984741211,10.079999923706055,10.079999923706055,1098000,0.0,0.0,False,-0.09433963880849494,-0.09909092049527757,-0.8003960411147318,67.43000030517578,-0.8505116435105171,0.8263938981023501
+2022-03-11,10.199999809265137,10.489999771118164,8.220000267028809,8.260000228881836,8.260000228881836,2128000,0.0,0.0,False,-0.180555526646777,-0.19912863983182705,-0.836435639032043,67.43000030517578,-0.8775025924440368,0.8440316343377792
+2022-03-14,7.599999904632568,7.630000114440918,6.440000057220459,6.570000171661377,6.570000171661377,3400900,0.0,0.0,False,-0.2046004855195066,-0.22891075661796947,-0.8699009866997749,62.31999969482422,-0.8945763767035604,0.8660338047861774
+2022-03-15,6.300000190734863,7.260000228881836,6.300000190734863,7.070000171661377,7.070000171661377,2270700,0.0,0.0,False,0.07610349877259792,0.07334664556415013,-0.859999996600765,60.09000015258789,-0.8823431493807894,0.867364401343513
+2022-03-16,8.399999618530273,10.4399995803833,8.220000267028809,10.40999984741211,10.40999984741211,4378200,0.0,0.0,False,0.47241861310533273,0.38690636378032645,-0.7938613891601565,60.09000015258789,-0.8267598631889206,0.9903590095839288
+2022-03-17,9.8100004196167,10.260000228881836,9.670000076293945,9.800000190734863,9.800000190734863,1123100,0.0,0.0,False,-0.058597470280356445,-0.06038446282979172,-0.8059405902824781,60.09000015258789,-0.8369112969570727,0.9906143631150212
+2022-03-18,9.869999885559082,11.59000015258789,9.710000038146973,11.09000015258789,11.09000015258789,1292000,0.0,0.0,False,0.13163264660674412,0.12366140998206072,-0.7803960365824183,60.09000015258789,-0.8154434993438708,0.999639207840962
+2022-03-21,10.760000228881836,11.260000228881836,10.539999961853027,10.720000267028809,10.720000267028809,822800,0.0,0.0,False,-0.03336337966350178,-0.033932634569268566,-0.7877227669895288,60.09000015258789,-0.8216009279446286,0.9995909758924074
+2022-03-22,11.09000015258789,11.684000015258789,10.880000114440918,11.289999961853027,11.289999961853027,1846700,0.0,0.0,False,0.05317161199868159,0.05180619423068284,-0.7764356443197423,59.79999923706055,-0.8112040116071415,1.0010661527214264
+2022-03-23,11.069999694824219,12.166999816894531,10.779999732971191,11.569999694824219,11.569999694824219,765900,0.0,0.0,False,0.024800685023672386,0.024498140046370492,-0.7708910951519959,59.79999923706055,-0.8065217417652774,0.9938963227119653
+2022-03-24,11.630000114440918,11.890000343322754,10.770000457763672,11.369999885559082,11.369999885559082,495100,0.0,0.0,False,-0.017286068672465515,-0.01743721713183249,-0.7748514874146719,59.79999923706055,-0.8098662202237518,0.9938031854127416
+2022-03-25,10.9399995803833,11.029999732971191,10.270000457763672,10.369999885559082,10.369999885559082,429600,0.0,0.0,False,-0.08795074846659312,-0.09206128649161274,-0.7946534676126917,59.79999923706055,-0.8265886284638552,0.9968838968753813
+2022-03-28,10.529999732971191,11.09000015258789,10.199999809265137,10.40999984741211,10.40999984741211,579900,0.0,0.0,False,0.003857276981143354,0.0038498567633912678,-0.7938613891601565,59.79999923706055,-0.8259197327721604,0.9923092885424682
+2022-03-29,10.84000015258789,11.5600004196167,10.84000015258789,11.050000190734863,11.050000190734863,1492700,0.0,0.0,False,0.0614793806631857,0.05966357725577639,-0.7811881150349536,59.79999923706055,-0.8152173857573108,0.9896324831674909
+2022-03-30,11.039999961853027,11.489999771118164,10.699999809265137,10.739999771118164,10.739999771118164,599100,0.0,0.0,False,-0.02805433613264785,-0.028455377455274735,-0.7873267372055812,59.79999923706055,-0.8204013393287447,0.9899173927517703
+2022-03-31,10.619999885559082,10.640000343322754,9.890000343322754,9.9399995803833,9.9399995803833,556300,0.0,0.0,False,-0.07448791506366792,-0.07740808931603833,-0.803168325140925,59.79999923706055,-0.8337792691103737,0.9896823743135239
+2022-04-01,10.779999732971191,11.34000015258789,9.949999809265137,10.079999923706055,10.079999923706055,523600,0.0,0.0,False,0.014084542176344472,0.013986276620856756,-0.8003960411147318,59.79999923706055,-0.8314381262155759,0.9891469490432978
+2022-04-04,10.510000228881836,11.130000114440918,10.354999542236328,11.109999656677246,11.109999656677246,635500,0.0,0.0,False,0.1021825139649899,0.0972923176750213,-0.7800000067984706,59.79999923706055,-0.8142140501936341,0.9930952310788725
+2022-04-05,10.979999542236328,11.140000343322754,10.279999732971191,10.390000343322754,10.390000343322754,365500,0.0,0.0,False,-0.06480642084644561,-0.06700173459468864,-0.7942574189441041,59.79999923706055,-0.8262541726441421,0.9948031756190691
+2022-04-06,10.119999885559082,10.119999885559082,9.484999656677246,9.609999656677246,9.609999656677246,479200,0.0,0.0,False,-0.07507224839956661,-0.07803965089808368,-0.8097029770955002,59.79999923706055,-0.8392976625537893,0.9945203961582977
+2022-04-07,9.539999961853027,9.710000038146973,9.0,9.010000228881836,9.010000228881836,450800,0.0,0.0,False,-0.06243490626750614,-0.06446909023329207,-0.8215841538835282,59.79999923706055,-0.8493310979292126,0.9961668113779444
+2022-04-08,9.119999885559082,9.229999542236328,8.859999656677246,8.920000076293945,8.920000076293945,386400,0.0,0.0,False,-0.009988917902509331,-0.010039141878284853,-0.8233663351228924,59.79999923706055,-0.8508361172224589,0.9959769777268946
+2022-04-11,8.720000267028809,9.239999771118164,8.5,8.8100004196167,8.8100004196167,503400,0.0,0.0,False,-0.012331799970448976,-0.012408467567372615,-0.8255445461462042,59.79999923706055,-0.852675576387687,0.9959064051255382
+2022-04-12,8.989999771118164,9.119999885559082,8.182000160217285,8.239999771118164,8.239999771118164,532600,0.0,0.0,False,-0.06469927597612246,-0.06688717143322022,-0.8368316877006305,59.79999923706055,-0.8622073599290032,0.9975973040978411
+2022-04-13,8.399999618530273,8.609999656677246,8.25,8.40999984741211,8.40999984741211,1198900,0.0,0.0,False,0.02063107779320683,0.020421139696772894,-0.8334653495561961,59.79999923706055,-0.8593645492523672,0.9977515411811504
+2022-04-14,8.460000038146973,8.5600004196167,7.840000152587891,7.849999904632568,7.849999904632568,514000,0.0,0.0,False,-0.06658739036147088,-0.06890793619563138,-0.8445544573340087,59.79999923706055,-0.8687290969099613,0.9995825025619693
+2022-04-18,7.789999961853027,7.789999961853027,7.039999961853027,7.099999904632568,7.099999904632568,1085500,0.0,0.0,False,-0.09554140243459086,-0.10041874903036258,-0.8594059424825236,59.79999923706055,-0.8812709030900387,1.0033830412720375
+2022-04-19,7.019999980926514,7.380000114440918,6.929999828338623,7.199999809265137,7.199999809265137,901700,0.0,0.0,False,0.01408449379940424,0.013986228915818986,-0.8574257463511856,59.79999923706055,-0.8795986638608015,1.00353264799724
+2022-04-20,7.199999809265137,7.21999979019165,6.909999847412109,6.960000038146973,6.960000038146973,877800,0.0,0.0,False,-0.033333302427220435,-0.03390151970384093,-0.8621782170663967,59.79999923706055,-0.8836120380109709,1.0024430190993054
+2022-04-21,6.980000019073486,7.179999828338623,6.78000020980835,6.849999904632568,6.849999904632568,1055400,0.0,0.0,False,-0.015804616797630122,-0.015930841475334058,-0.8643564375320285,59.79999923706055,-0.8854515051500647,1.002217601621068
+2022-04-22,6.920000076293945,7.309999942779541,6.789999961853027,6.800000190734863,6.800000190734863,846300,0.0,0.0,False,-0.007299228407856018,-0.007325998120575806,-0.8653465308765376,59.369998931884766,-0.8854640338037313,1.0013955425693204
+2022-04-25,6.579999923706055,7.050000190734863,6.570000171661377,6.920000076293945,6.920000076293945,1211100,0.0,0.0,False,0.01764704149899643,0.017493140423409482,-0.8629702955189319,55.36000061035156,-0.875,1.001691419132178
+2022-04-26,6.920000076293945,7.070000171661377,6.610000133514404,6.710000038146973,6.710000038146973,2273700,0.0,0.0,False,-0.030346825987238923,-0.030816823986031507,-0.8671287121159017,54.540000915527344,-0.8769710318021527,1.00010899695101
+2022-04-27,6.860000133514404,7.130000114440918,6.78000020980835,6.800000190734863,6.800000190734863,731400,0.0,0.0,False,0.013412839355623207,0.013323683562622065,-0.8653465308765375,50.81999969482422,-0.8661944070923044,1.0002705665694183
+2022-04-28,6.989999771118164,7.0,6.539999961853027,6.869999885559082,6.869999885559082,1021000,0.0,0.0,False,0.010294072479526406,0.01024144934488585,-0.8639603983057609,48.709999084472656,-0.8589611986310006,0.9984751860959293
+2022-04-29,7.449999809265137,7.879000186920166,7.329999923706055,7.369999885559082,7.369999885559082,1624300,0.0,0.0,False,0.07278020499694815,0.07025360109711397,-0.854059408206751,48.709999084472656,-0.848696365754841,1.000863209934694
+2022-05-02,7.199999809265137,7.46999979019165,7.0,7.210000038146973,7.210000038146973,744900,0.0,0.0,False,-0.021709613283117712,-0.021948734085605156,-0.8572277220168918,48.22999954223633,-0.8505079803736474,1.0009634700827088
+2022-05-03,7.869999885559082,8.220000267028809,7.579999923706055,7.639999866485596,7.639999866485596,1026900,0.0,0.0,False,0.05963936561214456,0.05792862911502172,-0.8487128739309784,48.22999954223633,-0.8415923711590534,1.002031945282492
+2022-05-04,7.5,7.639999866485596,7.0,7.610000133514404,7.610000133514404,918200,0.0,0.0,False,-0.003926666687887215,-0.0039343962845275575,-0.8493069280492198,48.22999954223633,-0.8422143851183304,1.0019788192857666
+2022-05-05,7.289999961853027,7.380000114440918,6.929999828338623,7.099999904632568,7.099999904632568,636400,0.0,0.0,False,-0.0670171116864765,-0.06936841880295708,-0.8594059424825236,48.22999954223633,-0.8527887212933746,1.0011043911006579
+2022-05-06,7.019999980926514,7.019999980926514,6.630000114440918,6.670000076293945,6.670000076293945,986000,0.0,0.0,False,-0.06056335691752035,-0.06247489924933207,-0.8679207905684369,48.22999954223633,-0.8617043305079686,1.0021273788720007
+2022-05-09,6.599999904632568,6.639999866485596,6.070000171661377,6.239999771118164,6.239999771118164,1029400,0.0,0.0,False,-0.06446781113302513,-0.06663972566435068,-0.8764356480966701,48.22999954223633,-0.8706199496092961,1.0028439888964567
+2022-05-10,6.539999961853027,6.853000164031982,6.119999885559082,6.199999809265137,6.199999809265137,1462800,0.0,0.0,False,-0.006410250532086104,-0.006430884414196457,-0.8772277265492053,48.22999954223633,-0.8714493081461544,1.002751576847308
+2022-05-11,6.25,6.440000057220459,5.880000114440918,5.900000095367432,5.900000095367432,924800,0.0,0.0,False,-0.04838705211722627,-0.04959689421171268,-0.8831683149432192,48.22999954223633,-0.8776694971725919,1.0025073532522397
+2022-05-12,5.78000020980835,6.159999847412109,5.619999885559082,5.949999809265137,5.949999809265137,806700,0.0,0.0,False,0.008474527642289953,0.008438820425613164,-0.8821782215987103,48.22999954223633,-0.8766328039448859,1.0024246708581432
+2022-05-13,6.139999866485596,6.710000038146973,6.139999866485596,6.610000133514404,6.610000133514404,1361600,0.0,0.0,False,0.11092442779939882,0.10519248656118722,-0.8691089082472396,48.22999954223633,-0.862948368313256,1.00886634826587
+2022-05-16,6.760000228881836,7.190000057220459,6.519999980926514,6.699999809265137,6.699999809265137,899200,0.0,0.0,False,0.01361568440738914,0.013523823866584305,-0.8673267364501954,48.22999954223633,-0.8610823165486916,1.0078373075672542
+2022-05-17,7.119999885559082,7.28000020980835,6.71999979019165,7.159999847412109,7.159999847412109,1081200,0.0,0.0,False,0.06865672406600054,0.06640246173236619,-0.8582178248037207,48.22999954223633,-0.8515446834880871,1.0101763444210112
+2022-05-18,6.889999866485596,7.079999923706055,6.650000095367432,6.730000019073486,6.730000019073486,492700,0.0,0.0,False,-0.06005584322659463,-0.06193481317066068,-0.8667326728896341,48.22999954223633,-0.860460292702681,1.0115093812097198
+2022-05-19,6.710000038146973,7.170000076293945,6.710000038146973,6.989999771118164,6.989999771118164,713200,0.0,0.0,False,0.03863294967426634,0.03790537701080034,-0.8615841629481553,48.22999954223633,-0.8550694622131019,1.011285869935647
+2022-05-20,7.190000057220459,7.28000020980835,6.78000020980835,6.989999771118164,6.989999771118164,705300,0.0,0.0,False,0.0,0.0,-0.8615841629481553,48.22999954223633,-0.8550694622131019,1.011122495332479
+2022-05-23,6.934999942779541,6.934999942779541,6.550000190734863,6.699999809265137,6.699999809265137,530100,0.0,0.0,False,-0.04148783567222303,-0.04237302557250583,-0.8673267364501954,48.22999954223633,-0.8610823165486916,1.011575681896828
+2022-05-24,6.210000038146973,6.210000038146973,5.309999942779541,5.380000114440918,5.380000114440918,1452300,0.0,0.0,False,-0.1970148854331084,-0.2194191024837911,-0.8934653442684968,48.22999954223633,-0.8884511680384839,1.0276833849698883
+2022-05-25,5.46999979019165,5.679999828338623,5.320000171661377,5.570000171661377,5.570000171661377,668700,0.0,0.0,False,0.03531599501465865,0.03470668931287183,-0.8897029668977946,48.22999954223633,-0.88451171004504,1.0285173352216064
+2022-05-26,5.599999904632568,5.949999809265137,5.329999923706055,5.820000171661377,5.820000171661377,1003300,0.0,0.0,False,0.04488330202787627,0.04390520648031717,-0.8847524718482896,48.22999954223633,-0.8793282142463086,1.0297352555882835
+2022-05-27,5.78000020980835,5.829999923706055,5.610000133514404,5.760000228881836,5.760000228881836,809900,0.0,0.0,False,-0.010309268214748757,-0.010362776794199027,-0.8859405895270924,48.22999954223633,-0.8805722520515961,1.0271765929058598
+2022-05-31,6.099999904632568,6.179999828338623,5.849999904632568,6.090000152587891,6.090000152587891,1816400,0.0,0.0,False,0.05729165114462442,0.05571059233305932,-0.8794059375725172,44.65999984741211,-0.8636363597537992,1.0255813956057191
+2022-06-01,6.110000133514404,6.46999979019165,5.809999942779541,5.889999866485596,5.889999866485596,516400,0.0,0.0,False,-0.03284076865208396,-0.033392131781773485,-0.8833663392775131,44.65999984741211,-0.8681146465156806,1.0232226888243021
+2022-06-02,5.869999885559082,6.340000152587891,5.78000020980835,6.260000228881836,6.260000228881836,764500,0.0,0.0,False,0.06281839911432963,0.060924246679085386,-0.8760395994280825,44.65999984741211,-0.8598298197431682,1.0243827702690953
+2022-06-03,6.119999885559082,6.119999885559082,5.840000152587891,5.889999866485596,5.889999866485596,457000,0.0,0.0,False,-0.05910548703962748,-0.06092424667908539,-0.8833663392775131,44.65999984741211,-0.8681146465156806,1.0249745725589772
+2022-06-06,6.239999771118164,7.119999885559082,6.184999942779541,6.650000095367432,6.650000095367432,1456400,0.0,0.0,False,0.1290322998488127,0.12136089401321515,-0.8683168297947045,44.65999984741211,-0.8510971760392253,1.0318365820516988
+2022-06-07,6.480000019073486,7.170000076293945,6.429999828338623,7.03000020980835,7.03000020980835,1113700,0.0,0.0,False,0.05714287353253367,0.05556986665855871,-0.8607920750533001,44.65999984741211,-0.8425884408009976,1.0336998382005684
+2022-06-08,7.010000228881836,7.550000190734863,6.730000019073486,7.550000190734863,7.550000190734863,1984700,0.0,0.0,False,0.07396870062692207,0.0713608528565402,-0.8504950457280227,44.65999984741211,-0.8309449123033895,1.0350616577066156
+2022-06-09,7.130000114440918,7.309999942779541,6.769999980926514,6.929999828338623,6.929999828338623,848800,0.0,0.0,False,-0.08211925122294517,-0.08568780009277871,-0.8627722806269581,44.65999984741211,-0.8448275895204646,1.0359019418239885
+2022-06-10,6.989999771118164,7.050000190734863,6.5,6.590000152587891,6.590000152587891,1355400,0.0,0.0,False,-0.04906200348813616,-0.05030641676217464,-0.8695049474735073,44.65999984741211,-0.852440658864674,1.0367826851349564
+2022-06-13,6.300000190734863,6.369999885559082,5.800000190734863,5.880000114440918,5.880000114440918,531100,0.0,0.0,False,-0.10773900177652584,-0.1139965902955989,-0.8835643541694869,43.68000030517578,-0.8653846137051382,1.0416036490680467
+2022-06-14,6.070000171661377,6.75,6.070000171661377,6.679999828338623,6.679999828338623,622600,0.0,0.0,False,0.1360543704638637,0.12756118047746667,-0.8677227756764629,43.68000030517578,-0.847069602068041,1.049773823686222
+2022-06-15,6.730000019073486,6.789999961853027,6.440000057220459,6.53000020980835,6.53000020980835,829500,0.0,0.0,False,-0.022455033291157944,-0.02271098643248817,-0.8706930651523099,43.68000030517578,-0.8505036592448332,1.0473921767757552
+2022-06-16,6.079999923706055,6.5,5.960000038146973,6.300000190734863,6.300000190734863,440900,0.0,0.0,False,-0.035222053856601154,-0.03585731174539325,-0.8752475209755474,43.68000030517578,-0.8557692274102764,1.0478214808190436
+2022-06-17,6.619999885559082,6.690000057220459,6.300000190734863,6.550000190734863,6.550000190734863,448700,0.0,0.0,False,0.0396825384811359,0.03891541509412487,-0.8702970259260424,43.68000030517578,-0.8500457842268208,1.04804399448811
+2022-06-21,6.75,7.059999942779541,6.650000095367432,6.96999979019165,6.96999979019165,434000,0.0,0.0,False,0.06412207438572093,0.06215011590381714,-0.8619802021744228,43.68000030517578,-0.8404304088485606,1.0494385567590727
+2022-06-22,6.670000076293945,6.909999847412109,6.599999904632568,6.630000114440918,6.630000114440918,303500,0.0,0.0,False,-0.048780442752550446,-0.05001037321195912,-0.868712869020972,43.68000030517578,-0.8482142841547712,1.0502783742384179
+2022-06-23,6.760000228881836,7.0,6.559999942779541,6.679999828338623,6.679999828338623,391300,0.0,0.0,False,0.007541434846856099,0.0075131403918984535,-0.8677227756764629,43.68000030517578,-0.847069602068041,1.049326176058649
+2022-06-24,6.929999828338623,7.46999979019165,6.75,7.28000020980835,7.28000020980835,648000,0.0,0.0,False,0.08982041869587176,0.08601292917767933,-0.8558415800037952,43.68000030517578,-0.8333333296944662,1.04861112905134
+2022-06-27,7.420000076293945,7.449999809265137,7.039999961853027,7.309999942779541,7.309999942779541,767700,0.0,0.0,False,0.004120842322335783,0.004112374905568538,-0.8552475258855537,43.68000030517578,-0.8326465226257483,1.0485049968358968
+2022-06-28,7.380000114440918,7.599999904632568,6.929999828338623,7.130000114440918,7.130000114440918,809300,0.0,0.0,False,-0.024623779719234906,-0.024932015457166886,-0.8588118789219621,43.38999938964844,-0.835676418189996,1.0474359065331054
+2022-06-29,6.980000019073486,6.980000019073486,6.480000019073486,6.71999979019165,6.71999979019165,730500,0.0,0.0,False,-0.05750355086514847,-0.059223127163247,-0.8669306972239278,41.959999084472656,-0.8398474752903797,1.048745674743416
+2022-06-30,6.570000171661377,6.829999923706055,6.150000095367432,6.570000171661377,6.570000171661377,1103000,0.0,0.0,False,-0.022321372502006498,-0.02257426468899481,-0.8699009866997748,41.439998626708984,-0.8414575195611405,1.0485178935165649
+2022-07-01,6.489999771118164,7.03000020980835,6.400000095367432,6.53000020980835,6.53000020980835,424300,0.0,0.0,False,-0.006088274095571666,-0.0061068832063273775,-0.8706930651523099,39.400001525878906,-0.8342639604843852,1.0484937197461193
+2022-07-05,6.239999771118164,6.849999904632568,6.239999771118164,6.46999979019165,6.46999979019165,877100,0.0,0.0,False,-0.009188425373490183,-0.009230899333320972,-0.8718811922734327,39.189998626708984,-0.834906863564364,1.0475707126086446
+2022-07-06,6.519999980926514,6.579999923706055,6.190000057220459,6.320000171661377,6.320000171661377,360500,0.0,0.0,False,-0.02318386760346869,-0.023456840764557958,-0.8748514817492797,38.27000045776367,-0.8348575882919995,1.0477273829021674
+2022-07-07,6.460000038146973,6.659999847412109,6.289999961853027,6.559999942779541,6.559999942779541,508400,0.0,0.0,False,0.037974646297370906,0.03727135891299075,-0.8700990110340685,38.27000045776367,-0.8285863636186933,1.0476381701942432
+2022-07-08,6.360000133514404,6.670000076293945,6.204999923706055,6.230000019073486,6.230000019073486,439000,0.0,0.0,False,-0.05030486685739666,-0.0516142583724501,-0.8766336629886439,38.27000045776367,-0.8372093037743972,1.0481797152375265
+2022-07-11,6.079999923706055,6.164999961853027,5.760000228881836,5.96999979019165,5.96999979019165,379300,0.0,0.0,False,-0.04173358396241267,-0.0426294436001836,-0.8817821823724427,38.27000045776367,-0.844003142963628,1.0470737016720624
+2022-07-12,6.010000228881836,6.269999980926514,5.659999847412109,5.900000095367432,5.900000095367432,600300,0.0,0.0,False,-0.011725242426176341,-0.011794525185087888,-0.8831683149432192,38.27000045776367,-0.845832243930101,1.0470938137785373
+2022-07-13,5.71999979019165,5.900000095367432,5.420000076293945,5.619999885559082,5.619999885559082,522300,0.0,0.0,False,-0.04745766191227696,-0.048620723533198226,-0.8887128735532855,35.779998779296875,-0.8429290084601416,1.047746155880004
+2022-07-14,5.550000190734863,5.550000190734863,4.929999828338623,4.960000038146973,4.960000038146973,624700,0.0,0.0,False,-0.11743769766046042,-0.12492589511468889,-0.9017821774624363,35.16999816894531,-0.8589707052493795,1.0520354255365232
+2022-07-15,5.0,5.150000095367432,4.809999942779541,5.090000152587891,5.090000152587891,307000,0.0,0.0,False,0.026209700290543703,0.025872112112647422,-0.8992079177705369,35.16999816894531,-0.855274369701779,1.0523663653900612
+2022-07-18,5.21999979019165,5.380000114440918,5.099999904632568,5.119999885559082,5.119999885559082,470600,0.0,0.0,False,0.005893856988577584,0.00587655615926881,-0.8986138636522955,34.58000183105469,-0.8519375472976103,1.0523586402493637
+2022-07-19,5.159999847412109,5.420000076293945,5.079999923706055,5.309999942779541,5.309999942779541,243600,0.0,0.0,False,0.037109387005330285,0.03643740777819201,-0.8948514862815933,34.58000183105469,-0.846443040439319,1.0531528025944215
+2022-07-20,5.309999942779541,5.46999979019165,5.150000095367432,5.300000190734863,5.300000190734863,455200,0.0,0.0,False,-0.0018831924957504187,-0.001884967932080847,-0.8950495011735672,34.58000183105469,-0.8467322177532339,1.0531528456634083
+2022-07-21,5.320000171661377,5.489999771118164,5.199999809265137,5.360000133514404,5.360000133514404,441300,0.0,0.0,False,0.011320743513260512,0.01125714344632857,-0.8938613834947644,33.91999816894531,-0.8419811196092094,1.0531822989544324
+2022-07-22,5.300000190734863,5.389999866485596,4.994999885559082,5.119999885559082,5.119999885559082,414100,0.0,0.0,False,-0.04477616454795885,-0.04580958329243974,-0.8986138636522955,33.91999816894531,-0.8490565989992717,1.0532548780396471
+2022-07-25,5.159999847412109,5.25,5.010000228881836,5.190000057220459,5.190000057220459,249900,0.0,0.0,False,0.013671908833203572,0.01357929150325935,-0.897227721639199,33.91999816894531,-0.846992914581816,1.0323159021582118
+2022-07-26,5.300000190734863,5.300000190734863,4.920000076293945,5.039999961853027,5.039999961853027,232400,0.0,0.0,False,-0.02890175216062818,-0.029327633688500405,-0.9001980205573659,33.91999816894531,-0.8514150874433924,1.0313944866257072
+2022-07-27,5.119999885559082,5.21999979019165,4.956999778747559,5.190000057220459,5.190000057220459,256100,0.0,0.0,False,0.029761923909277677,0.029327633688500485,-0.897227721639199,33.91999816894531,-0.846992914581816,1.0319416572865843
+2022-07-28,5.139999866485596,5.199999809265137,4.829999923706055,5.0,5.0,403600,0.0,0.0,False,-0.03660887381997735,-0.03729579576883345,-0.9009900990099011,33.91999816894531,-0.8525943316654528,1.0179743658308547
+2022-07-29,4.800000190734863,4.96999979019165,4.71999979019165,4.909999847412109,4.909999847412109,708000,0.0,0.0,False,-0.018000030517578147,-0.018164001704635137,-0.9027722802492653,33.91999816894531,-0.8552476381939387,1.0180518813134651
+2022-08-01,4.889999866485596,4.889999866485596,4.650000095367432,4.760000228881836,4.760000228881836,475200,0.0,0.0,False,-0.030549821423993095,-0.031026194401718436,-0.9057425697251122,33.91999816894531,-0.8596697969978151,1.0183598726501732
+2022-08-02,4.659999847412109,5.159999847412109,4.646999835968018,5.099999904632568,5.099999904632568,567000,0.0,0.0,False,0.07142849987437949,0.06899280470303674,-0.8990099028785631,33.91999816894531,-0.8496462211103019,1.0210176565199054
+2022-08-03,5.0,5.440000057220459,5.0,5.369999885559082,5.369999885559082,263600,0.0,0.0,False,0.052941173720662205,0.05158736617883163,-0.8936633686027906,33.91999816894531,-0.8416863155825444,1.0218115138543238
+2022-08-04,5.510000228881836,5.570000171661377,5.269999980926514,5.340000152587891,5.340000152587891,270700,0.0,0.0,False,-0.005586542571791475,-0.005602205663000722,-0.8942574227210319,33.91999816894531,-0.8425707417202396,1.021773190651249
+2022-08-05,5.190000057220459,5.28000020980835,5.010000228881836,5.199999809265137,5.199999809265137,314100,0.0,0.0,False,-0.026217292007923665,-0.02656709263901477,-0.8970297067472252,33.91999816894531,-0.846698110555151,1.0215178664229696
+2022-08-08,5.179999828338623,5.230000019073486,5.019999980926514,5.070000171661377,5.070000171661377,256800,0.0,0.0,False,-0.024999931225407335,-0.025317737446248604,-0.8996039569968045,33.91999816894531,-0.8505306472479972,1.021316561300883
+2022-08-09,5.050000190734863,5.050000190734863,4.849999904632568,4.880000114440918,4.880000114440918,201700,0.0,0.0,False,-0.03747535518488909,-0.038195608145287614,-0.9033663343675067,33.91999816894531,-0.8561320643316339,1.021230450343433
+2022-08-10,4.849999904632568,5.079999923706055,4.760000228881836,5.03000020980835,5.03000020980835,416300,0.0,0.0,False,0.030737723739708622,0.030274782506985117,-0.9003960354493397,33.91999816894531,-0.8517098914700576,1.0218398616462132
+2022-08-11,5.090000152587891,5.559999942779541,5.059999942779541,5.119999885559082,5.119999885559082,680600,0.0,0.0,False,0.017892578925789326,0.017734390876625962,-0.8986138636522955,33.91999816894531,-0.8490565989992717,1.0220776036280126
+2022-08-12,5.03000020980835,5.03000020980835,4.670000076293945,4.730000019073486,4.730000019073486,1186800,0.0,0.0,False,-0.07617185062554144,-0.07922921016338323,-0.9063366332856736,33.91999816894531,-0.8605542371932104,1.0244900008284668
+2022-08-15,4.71999979019165,4.789000034332275,4.599999904632568,4.730000019073486,4.730000019073486,982500,0.0,0.0,False,0.0,0.0,-0.9063366332856736,33.91999816894531,-0.8605542371932104,1.0244233907589133
+2022-08-16,4.809999942779541,4.829999923706055,4.360000133514404,4.5,4.5,1392600,0.0,0.0,False,-0.048625796648207764,-0.04984780976001703,-0.9108910891089109,33.91999816894531,-0.8673348984989075,1.0250510737085115
+2022-08-17,4.480000019073486,4.579999923706055,4.269999980926514,4.340000152587891,4.340000152587891,881200,0.0,0.0,False,-0.03555552164713538,-0.03620301350546102,-0.9140594029190517,33.91999816894531,-0.8720518753871491,1.0254012975417568
+2022-08-18,4.289999961853027,4.489999771118164,4.179999828338623,4.46999979019165,4.46999979019165,878700,0.0,0.0,False,0.02995383249612149,0.029513978417672296,-0.9114851526694724,33.91999816894531,-0.8682193386943028,1.0259539447361934
+2022-08-19,4.449999809265137,4.449999809265137,4.179999828338623,4.199999809265137,4.199999809265137,2967000,0.0,0.0,False,-0.06040268313187935,-0.062303881812226444,-0.9168316869452449,33.91999816894531,-0.8761792442220604,1.0265308476972517
+2022-08-22,4.210000038146973,4.264999866485596,3.9800000190734863,4.050000190734863,4.050000190734863,1062200,0.0,0.0,False,-0.035714196510051366,-0.03636755166278425,-0.9198019764210918,33.91999816894531,-0.8806014030259368,1.0257725767488577
+2022-08-23,4.050000190734863,4.079999923706055,3.8499999046325684,3.859999895095825,3.859999895095825,1007200,0.0,0.0,False,-0.04691365103480727,-0.048049771913982915,-0.923564358512954,33.91999816894531,-0.8862028271384236,1.0264087994408995
+2022-08-24,3.809999942779541,4.110000133514404,3.799999952316284,4.050000190734863,4.050000190734863,1186400,0.0,0.0,False,0.04922287585562768,0.04804977191398276,-0.9198019764210918,33.91999816894531,-0.8806014030259368,1.0233020184250414
+2022-08-25,4.179999828338623,4.610000133514404,4.110000133514404,4.550000190734863,4.550000190734863,1035700,0.0,0.0,False,0.123456784309256,0.11641034666913364,-0.909900986322082,33.91999816894531,-0.8658608361924821,1.0314028362323624
+2022-08-26,5.019999980926514,5.300000190734863,4.309999942779541,4.440000057220459,4.440000057220459,1740600,0.0,0.0,False,-0.024175852506203577,-0.02447288555098425,-0.9120792067877138,33.91999816894531,-0.8691037648319981,1.0313212423334663
+2022-08-29,4.389999866485596,4.53000020980835,4.139999866485596,4.139999866485596,4.139999866485596,456800,0.0,0.0,False,-0.06756760965509312,-0.06995863374425763,-0.9180198046240478,33.91999816894531,-0.877948110555151,1.0331809233645692
+2022-08-30,4.159999847412109,4.21999979019165,4.039999961853027,4.099999904632568,4.099999904632568,1233100,0.0,0.0,False,-0.009661826846140142,-0.009708805137453664,-0.9188118830765829,33.91999816894531,-0.8791273547772114,1.0327690411921373
+2022-08-31,4.230000019073486,4.230000019073486,4.039999961853027,4.139999866485596,4.139999866485596,1270700,0.0,0.0,False,0.009756088483765968,0.009708805137453721,-0.9180198046240478,33.20000076293945,-0.8753012117063864,1.0259878205650315
+2022-09-01,4.079999923706055,4.199999809265137,4.050000190734863,4.199999809265137,4.199999809265137,403900,0.0,0.0,False,0.014492740269210325,0.014388724288892554,-0.9168316869452449,33.08000183105469,-0.8730350792991105,1.026088906650651
+2022-09-02,4.090000152587891,4.113999843597412,3.8499999046325684,3.859999895095825,3.859999895095825,933100,0.0,0.0,False,-0.0809523641927975,-0.08441732357676711,-0.923564358512954,33.08000183105469,-0.8833131897993987,1.0287678541987035
+2022-09-06,3.799999952316284,3.880000114440918,3.7100000381469727,3.799999952316284,3.799999952316284,632700,0.0,0.0,False,-0.015544027049267939,-0.015666102115498,-0.9247524761917568,33.08000183105469,-0.8851269727334495,1.028754462025524
+2022-09-07,3.950000047683716,4.050000190734863,3.9000000953674316,4.0,4.0,1144400,0.0,0.0,False,0.052631592156154205,0.05129330693589695,-0.9207920792079208,32.63999938964844,-0.8774509781005518,1.0303507899465432
+2022-09-08,3.9700000286102295,4.170000076293945,3.940000057220459,4.150000095367432,4.150000095367432,682800,0.0,0.0,False,0.03750002384185791,0.03681399610282006,-0.9178217802897539,32.63999938964844,-0.8728553868575262,1.0309563354055635
+2022-09-09,4.340000152587891,4.550000190734863,4.289999961853027,4.510000228881836,4.510000228881836,631900,0.0,0.0,False,0.08674701813049723,0.08318884704172767,-0.9106930647746172,31.270000457763672,-0.8557723005161614,1.0348203367874478
+2022-09-12,4.550000190734863,4.659999847412109,4.309999942779541,4.650000095367432,4.650000095367432,674200,0.0,0.0,False,0.031042097423641613,0.030570035843951415,-0.907920790190744,30.510000228881836,-0.8475909518032196,1.0348341354944393
+2022-09-13,4.380000114440918,4.489999771118164,4.309999942779541,4.320000171661377,4.320000171661377,201200,0.0,0.0,False,-0.07096772407269791,-0.07361179811594186,-0.9144554421453194,29.969999313354492,-0.8558558468255818,1.036735093849642
+2022-09-14,4.380000114440918,4.380000114440918,4.21999979019165,4.269999980926514,4.269999980926514,959600,0.0,0.0,False,-0.011574117765748682,-0.011641619218773457,-0.9154455449321484,29.3700008392334,-0.854613556046532,1.0366820157068612
+2022-09-15,4.230000019073486,4.349999904632568,4.150000095367432,4.150000095367432,4.150000095367432,551200,0.0,0.0,False,-0.02810301782086755,-0.028505465550963845,-0.9178217802897539,29.290000915527344,-0.858313418721424,1.036825801816595
+2022-09-16,4.139999866485596,4.179999828338623,3.9700000286102295,4.010000228881836,4.010000228881836,556800,0.0,0.0,False,-0.033734906811658916,-0.034317058826469966,-0.9205940548736271,29.290000915527344,-0.8630932023373192,1.037202566907125
+2022-09-19,3.950000047683716,4.119999885559082,3.950000047683716,4.079999923706055,4.079999923706055,287100,0.0,0.0,False,0.017456282002192847,0.017305671320333102,-0.9192079223028504,29.1299991607666,-0.8599382066168696,1.037406148720664
+2022-09-20,4.03000020980835,4.239999771118164,3.990000009536743,4.090000152587891,4.090000152587891,397100,0.0,0.0,False,0.0024510365364791564,0.0024480376456885895,-0.9190098979685567,29.1299991607666,-0.8595949100439227,1.0350043362500074
+2022-09-21,4.050000190734863,4.079999923706055,3.944999933242798,3.9800000190734863,3.9800000190734863,344700,0.0,0.0,False,-0.026894897166398257,-0.02726318327358288,-0.9211881184341885,29.1299991607666,-0.8633710904999303,1.0350603568494061
+2022-09-22,3.9800000190734863,4.03000020980835,3.930000066757202,3.930000066757202,3.930000066757202,449000,0.0,0.0,False,-0.01256280202931348,-0.012642381220944394,-0.9221782164998574,29.1299991607666,-0.8650875324414606,1.0343760854824775
+2022-09-23,3.9100000858306885,4.050000190734863,3.9000000953674316,4.050000190734863,4.050000190734863,387100,0.0,0.0,False,0.030534382172842545,0.030077485345739476,-0.9198019764210918,29.1299991607666,-0.8609680635971471,1.0348616742903256
+2022-09-26,4.039999961853027,4.199999809265137,3.950000047683716,3.950000047683716,3.950000047683716,297000,0.0,0.0,False,-0.024691392183120553,-0.02500133722861744,-0.9217821772735899,29.1299991607666,-0.8644009556648485,1.034412237040426
+2022-09-27,4.070000171661377,4.139999866485596,3.9149999618530273,4.010000228881836,4.010000228881836,316700,0.0,0.0,False,0.015189919107293282,0.015075707411383577,-0.9205940548736271,29.0,-0.8617241300385574,1.0324231100234005
+2022-09-28,3.940000057220459,4.045000076293945,3.9100000858306885,4.0,4.0,342300,0.0,0.0,False,-0.0024938225214576892,-0.0024969372763501614,-0.9207920792079208,29.0,-0.8620689655172413,1.0318054132796033
+2022-09-29,3.930000066757202,3.9600000381469727,3.75,3.809999942779541,3.809999942779541,960000,0.0,0.0,False,-0.047500014305114746,-0.048665186999774304,-0.924554456578623,29.0,-0.8686206916282917,1.0325590512076914
+2022-09-30,3.7799999713897705,3.799999952316284,3.6050000190734863,3.630000114440918,3.630000114440918,359600,0.0,0.0,False,-0.047244050142243865,-0.04839649431693367,-0.9281188096150313,28.5,-0.8726315749318976,1.0312963884447597
+2022-10-03,3.619999885559082,4.039999961853027,3.619999885559082,3.9800000190734863,3.9800000190734863,406300,0.0,0.0,False,0.09641870347061254,0.092049144285497,-0.9211881184341885,28.5,-0.8603508765237373,1.0351371217796153
+2022-10-04,4.099999904632568,4.264999866485596,3.9700000286102295,4.21999979019165,4.21999979019165,484500,0.0,0.0,False,0.06030144974070484,0.05855325424162125,-0.9164356477189772,28.5,-0.8519298319231,1.035434389011104
+2022-10-05,4.199999809265137,4.210000038146973,3.890000104904175,3.9000000953674316,3.9000000953674316,566700,0.0,0.0,False,-0.075829315339773,-0.07885850074151271,-0.9227722753392589,28.5,-0.8631578913906164,1.037312974513954
+2022-10-06,3.8499999046325684,3.890000104904175,3.6600000858306885,3.6600000858306885,3.6600000858306885,503500,0.0,0.0,False,-0.06153846247896877,-0.0635134067245057,-0.92752475077563,28.5,-0.8715789443568179,1.0385086005377866
+2022-10-07,3.569999933242798,3.5799999237060547,3.4049999713897705,3.4100000858306885,3.4100000858306885,1146800,0.0,0.0,False,-0.06830600932711695,-0.07075085439856736,-0.932475245825135,28.5,-0.8803508741813794,1.039906010298852
+2022-10-10,3.359999895095825,3.359999895095825,2.9600000381469727,2.9600000381469727,2.9600000381469727,959100,0.0,0.0,False,-0.1319648200460658,-0.14152303524225526,-0.9413861378584758,28.5,-0.8961403495387027,1.0473785732149816
+2022-10-11,2.930000066757202,3.0799999237060547,2.8570001125335693,2.9700000286102295,2.9700000286102295,847400,0.0,0.0,False,0.0033783751129670136,0.0033726812242225266,-0.941188118245342,28.5,-0.8957894726803428,1.047398341745749
+2022-10-12,2.9700000286102295,3.065000057220459,2.890000104904175,2.9700000286102295,2.9700000286102295,491800,0.0,0.0,False,0.0,0.0,-0.941188118245342,28.5,-0.8957894726803428,1.0467886995173568
+2022-10-13,2.8299999237060547,3.0799999237060547,2.75,2.950000047683716,2.950000047683716,1045700,0.0,0.0,False,-0.0067340002470883675,-0.00675677593198234,-0.9415841574716096,28.1299991607666,-0.8951297498864439,1.043606060875606
+2022-10-14,2.9700000286102295,3.049999952316284,2.805000066757202,2.819999933242798,2.819999933242798,927700,0.0,0.0,False,-0.04406783469138975,-0.045068325238444534,-0.944158417163509,28.1299991607666,-0.8997511547324928,1.0440683259435872
+2022-10-17,2.990000009536743,3.359999895095825,2.984999895095825,3.2300000190734863,3.2300000190734863,920000,0.0,0.0,False,0.14539010480018622,0.13574528186241408,-0.9360396035827032,28.1299991607666,-0.8851759646129523,1.0549973922193614
+2022-10-18,3.380000114440918,3.450000047683716,3.2899999618530273,3.3499999046325684,3.3499999046325684,565500,0.0,0.0,False,0.03715166713636853,0.03647817422941538,-0.9336633682250977,28.1299991607666,-0.880910060270998,1.0555505737852628
+2022-10-19,3.0999999046325684,3.4200000762939453,3.059999942779541,3.119999885559082,3.119999885559082,1196000,0.0,0.0,False,-0.06865672406600054,-0.07112735222747572,-0.938217824048335,28.1299991607666,-0.8890863854020088,1.0568763109668269
+2022-10-20,3.1600000858306885,3.3499999046325684,3.140000104904175,3.140000104904175,3.140000104904175,491900,0.0,0.0,False,0.006410326948300238,0.0063898681875254795,-0.9378217801009074,28.1299991607666,-0.8883753928694179,1.0544517971731688
+2022-10-21,3.069999933242798,3.200000047683716,3.049999952316284,3.1600000858306885,3.1600000858306885,504600,0.0,0.0,False,0.0063694204644377805,0.006349221431296268,-0.9374257408746398,27.399999618530273,-0.8846715281085763,1.0543146413491282
+2022-10-24,2.700000047683716,2.799999952316284,2.5299999713897705,2.569999933242798,2.569999933242798,2012100,0.0,0.0,False,-0.18670890397548634,-0.2066661818288676,-0.949108912213014,27.0,-0.9048148172873038,1.0694334889952388
+2022-10-25,2.619999885559082,2.890000104904175,2.615000009536743,2.7899999618530273,2.7899999618530273,933700,0.0,0.0,False,0.08560312619644161,0.08213570922896114,-0.9447524760029103,26.3700008392334,-0.8941979570322177,1.0734223316294866
+2022-10-26,2.799999952316284,3.0850000381469727,2.690000057220459,2.950000047683716,2.950000047683716,866000,0.0,0.0,False,0.057347701798684536,0.05576360435517574,-0.9415841574716096,26.3700008392334,-0.8881304530224097,1.0747139056262756
+2022-10-27,2.819999933242798,3.1700000762939453,2.819999933242798,2.9700000286102295,2.9700000286102295,582400,0.0,0.0,False,0.006779654441774419,0.006756775931982309,-0.941188118245342,26.3700008392334,-0.8873720161513439,1.0741247803026015
+2022-10-28,2.869999885559082,2.9700000286102295,2.6700000762939453,2.700000047683716,2.700000047683716,915400,0.0,0.0,False,-0.09090908361130767,-0.09531017177676333,-0.9465346525211146,26.3700008392334,-0.8976109229520143,1.07727796824114
+2022-10-31,2.7799999713897705,2.9700000286102295,2.7049999237060547,2.7899999618530273,2.7899999618530273,957700,0.0,0.0,False,0.03333330095550213,0.03278979148960535,-0.9447524760029103,26.3700008392334,-0.8941979570322177,1.074444962867132
+2022-11-01,3.0799999237060547,3.2200000286102295,2.930000066757202,2.940000057220459,2.940000057220459,896400,0.0,0.0,False,0.053763475777184766,0.0523680186528071,-0.9417821770847434,26.3700008392334,-0.8885096714579427,1.0717297905110093
+2022-11-02,3.0399999618530273,3.0399999618530273,2.8499999046325684,2.880000114440918,2.880000114440918,836000,0.0,0.0,False,-0.020408143405366563,-0.020619266929047586,-0.9429702947635462,26.3700008392334,-0.8907849820711404,1.071115316985596
+2022-11-03,2.75,3.130000114440918,2.75,2.9700000286102295,2.9700000286102295,710800,0.0,0.0,False,0.031249968955915364,0.030771628563398438,-0.941188118245342,26.3700008392334,-0.8873720161513439,1.0717602210847805
+2022-11-04,3.2699999809265137,3.2699999809265137,2.9800000190734863,3.069999933242798,3.069999933242798,671800,0.0,0.0,False,0.033670001235441616,0.03311557740640636,-0.9392079221140041,26.3700008392334,-0.8835798317960142,1.0724815462593573
+2022-11-07,3.130000114440918,3.2890000343322754,3.109999895095825,3.180000066757202,3.180000066757202,579500,0.0,0.0,False,0.03583066316168049,0.03520367793082754,-0.9370297016483723,26.3700008392334,-0.8794084199638711,1.0732506274229916
+2022-11-08,3.119999885559082,3.119999885559082,2.869999885559082,2.890000104904175,2.890000104904175,297000,0.0,0.0,False,-0.09119495464311556,-0.0956246793615536,-0.9427722751504124,26.3700008392334,-0.8904057636356074,1.0731844615988357
+2022-11-09,2.7799999713897705,2.9800000190734863,2.759999990463257,2.7799999713897705,2.7799999713897705,561900,0.0,0.0,False,-0.0380623285541547,-0.03880562101226635,-0.9449504956160442,26.3700008392334,-0.8945771754677506,1.0735386211075333
+2022-11-10,2.9700000286102295,3.0889999866485596,2.9100000858306885,3.0399999618530273,3.0399999618530273,537600,0.0,0.0,False,0.09352517738814159,0.08940658545868779,-0.9398019809534054,26.3700008392334,-0.8847174871026131,1.0778445279685482
+2022-11-11,3.119999885559082,3.7149999141693115,3.119999885559082,3.6700000762939453,3.6700000762939453,997300,0.0,0.0,False,0.2072368823507822,0.18833417998523572,-0.9273267311624962,26.3700008392334,-0.8608266985401949,1.0916619835667452
+2022-11-14,3.5999999046325684,3.687999963760376,3.430000066757202,3.5,3.5,799600,0.0,0.0,False,-0.04632154571114222,-0.04742871435965168,-0.9306930693069307,26.3700008392334,-0.8672734209855357,1.0911446624314325
+2022-11-15,3.8299999237060547,4.199999809265137,3.7699999809265137,3.7699999809265137,3.7699999809265137,1479200,0.0,0.0,False,0.07714285169328972,0.07431202790527128,-0.9253465350311582,26.040000915527344,-0.8552227400776125,1.0942735701923718
+2022-11-16,3.700000047683716,3.7850000858306885,3.299999952316284,3.309999942779541,3.309999942779541,511500,0.0,0.0,False,-0.12201592585523657,-0.13012682429881559,-0.9344554466776329,24.969999313354492,-0.8674409277612882,1.1004477067630412
+2022-11-17,3.25,3.5999999046325684,3.2100000381469727,3.490000009536743,3.490000009536743,736600,0.0,0.0,False,0.05438068576099386,0.052953566845103224,-0.9308910889200646,23.530000686645508,-0.8516787119552658,1.101519410756339
+2022-11-18,3.4200000762939453,3.5239999294281006,3.0999999046325684,3.259999990463257,3.259999990463257,575200,0.0,0.0,False,-0.06590258408165917,-0.06817454649369208,-0.9354455447433019,22.700000762939453,-0.8563876704451214,1.1019417823751658
+2022-11-21,3.2300000190734863,3.450000047683716,3.2300000190734863,3.3499999046325684,3.3499999046325684,519000,0.0,0.0,False,0.02760733571552021,0.027233124915849772,-0.9336633682250977,22.010000228881836,-0.8477964620719699,1.10203058222101
+2022-11-22,3.109999895095825,3.130000114440918,2.5,2.680000066757202,2.680000066757202,2285700,0.0,0.0,False,-0.19999995729816367,-0.22314349793691576,-0.9469306917473821,20.899999618530273,-0.8717703293936393,1.1188376295178124
+2022-11-23,2.7200000286102295,2.9200000762939453,2.690000057220459,2.869999885559082,2.869999885559082,1016300,0.0,0.0,False,0.07089545301085742,0.06849517046447588,-0.9431683190978399,20.899999618530273,-0.8626794288065682,1.120532853089714
+2022-11-25,2.799999952316284,2.8399999141693115,2.619999885559082,2.619999885559082,2.619999885559082,403900,0.0,0.0,False,-0.0871080174107044,-0.09113771580337984,-0.9481188141473449,20.899999618530273,-0.8746411515129335,1.1233928516137073
+2022-11-28,2.609999895095825,2.700000047683716,2.494999885559082,2.5,2.5,1305900,0.0,0.0,False,-0.045801485038414524,-0.04688354221910979,-0.9504950495049505,20.899999618530273,-0.8803827729363468,1.1241054734775653
+2022-11-29,2.6500000953674316,2.9600000381469727,2.630000114440918,2.6500000953674316,2.6500000953674316,1378200,0.0,0.0,False,0.060000038146972745,0.05826894411168527,-0.9475247505867835,20.899999618530273,-0.8732057347494926,1.1258745755958826
+2022-11-30,2.7809998989105225,3.2699999809265137,2.7699999809265137,3.140000104904175,3.140000104904175,2313900,0.0,0.0,False,0.18490565732179842,0.16966315734329415,-0.9378217801009074,18.989999771118164,-0.8346498081753644,1.1417500501446287
+2022-12-01,3.0,3.184999942779541,2.940000057220459,2.940000057220459,2.940000057220459,840400,0.0,0.0,False,-0.06369428057385984,-0.06581323251580311,-0.9417821770847434,18.989999771118164,-0.8451816696863843,1.1397209208290084
+2022-12-02,2.8499999046325684,3.319999933242798,2.809999942779541,3.1500000953674316,3.1500000953674316,1342000,0.0,0.0,False,0.07142858301353616,0.06899288229958514,-0.9376237604877736,18.989999771118164,-0.8341232157275611,1.1420624211064767
+2022-12-05,3.180000066757202,3.490000009536743,3.0399999618530273,3.059999942779541,3.059999942779541,1379300,0.0,0.0,False,-0.028571476147016606,-0.028987585848123526,-0.9394059417271378,18.989999771118164,-0.8388625603127449,1.1393654051520852
+2022-12-06,3.0999999046325684,3.2799999713897705,3.0199999809265137,3.2100000381469727,3.2100000381469727,689300,0.0,0.0,False,0.049019639925607095,0.04785605176092363,-0.9364356428089708,18.989999771118164,-0.8309636610407414,1.1402234586060491
+2022-12-07,3.069999933242798,3.1449999809265137,2.930000066757202,3.0899999141693115,3.0899999141693115,841900,0.0,0.0,False,-0.03738321574816339,-0.03809988589298461,-0.9388118828877364,18.81999969482422,-0.8358129668291595,1.1358685637266497
+2022-12-08,3.2799999713897705,3.8299999237060547,3.200000047683716,3.240000009536743,3.240000009536743,3250500,0.0,0.0,False,0.048543721532029904,0.0474022696149453,-0.9358415839695694,18.670000076293945,-0.8264595609910734,1.1371079808656317
+2022-12-09,3.430000066757202,3.8499999046325684,3.2300000190734863,3.8399999141693115,3.8399999141693115,7078200,0.0,0.0,False,0.18518515520571155,0.16989901150021627,-0.9239603977392216,18.670000076293945,-0.7943224478587381,1.152418863335151
+2022-12-12,3.759999990463257,3.759999990463257,3.3299999237060547,3.509999990463257,3.509999990463257,1162900,0.0,0.0,False,-0.08593748205263751,-0.0898563094871399,-0.9304950496937969,17.31999969482422,-0.7973441078343575,1.154938427055102
+2022-12-13,3.7799999713897705,3.880000114440918,3.609999895095825,3.7200000286102295,3.7200000286102295,867700,0.0,0.0,False,0.05982907085970002,0.05810764121522345,-0.9263366330968271,17.170000076293945,-0.783343039482783,1.154659040334258
+2022-12-14,3.690000057220459,4.03000020980835,3.640000104904175,3.869999885559082,3.869999885559082,757500,0.0,0.0,False,0.04032254188043427,0.03953080149441634,-0.9233663388998201,17.170000076293945,-0.77460688011864,1.155466899216479
+2022-12-15,4.050000190734863,4.099999904632568,3.75,3.75,3.75,1148600,0.0,0.0,False,-0.031007723283626443,-0.03149863748807392,-0.9257425742574258,17.170000076293945,-0.7815958076099544,1.1553632527590705
+2022-12-16,3.819999933242798,4.099999904632568,3.7799999713897705,4.019999980926514,4.019999980926514,1030200,0.0,0.0,False,0.07199999491373688,0.0695260579039618,-0.9203960399816532,17.170000076293945,-0.7658707068687323,1.1574643283183812
+2022-12-19,4.0,4.010000228881836,3.5999999046325684,3.6700000762939453,3.6700000762939453,763400,0.0,0.0,False,-0.08706465330676494,-0.09109021503126176,-0.9273267311624962,16.940000534057617,-0.7833530129520678,1.1580277491876536
+2022-12-20,3.559999942779541,3.819999933242798,3.559999942779541,3.740000009536743,3.740000009536743,431500,0.0,0.0,False,0.019073550895804203,0.01889393112135225,-0.9259405938705596,16.940000534057617,-0.7792207856181864,1.1561896250670454
+2022-12-21,3.7300000190734863,4.21999979019165,3.634999990463257,4.119999885559082,4.119999885559082,1106100,0.0,0.0,False,0.10160424466667517,0.09676752160814088,-0.9184158438503152,16.940000534057617,-0.7567886803028203,1.1592025353847262
+2022-12-22,4.199999809265137,4.199999809265137,3.940000057220459,3.9700000286102295,3.9700000286102295,493000,0.0,0.0,False,-0.036407733280433674,-0.0370870336788068,-0.9213861380473222,16.940000534057617,-0.7656434531611376,1.1596726365857177
+2022-12-23,3.950000047683716,4.079999923706055,3.940000057220459,4.019999980926514,4.019999980926514,347900,0.0,0.0,False,0.01259444633651241,0.01251579598057542,-0.9203960399816532,16.940000534057617,-0.7626918622083652,1.1597468751154076
+2022-12-27,4.03000020980835,4.03000020980835,3.75,3.9000000953674316,3.9000000953674316,521600,0.0,0.0,False,-0.029850717942397798,-0.03030532029749326,-0.9227722753392588,16.940000534057617,-0.7697756804950189,1.1597859037209215
+2022-12-28,3.8299999237060547,4.019999980926514,3.819999933242798,3.930000066757202,3.930000066757202,408700,0.0,0.0,False,0.007692300168250066,0.007662865278947024,-0.9221782164998574,16.940000534057617,-0.7680047259233554,1.159706411485951
+2022-12-29,3.8499999046325684,4.099999904632568,3.700000047683716,4.090000152587891,4.090000152587891,508600,0.0,0.0,False,0.04071248934168881,0.03990556449452735,-0.9190098979685566,16.940000534057617,-0.7585596208001879,1.158508457240993
+2022-12-30,3.9100000858306885,4.199999809265137,3.9100000858306885,3.9100000858306885,3.9100000858306885,478700,0.0,0.0,False,-0.04400979463125687,-0.045007611413405556,-0.922574255726125,16.209999084472656,-0.7587908509152215,1.149680597012146
+2023-01-03,4.079999923706055,4.369999885559082,3.950000047683716,4.0,4.0,767400,0.0,0.0,False,0.023017880356437592,0.022756965171033722,-0.9207920792079208,15.789999961853027,-0.7466751102176328,1.1492828649559599
+2023-01-04,4.230000019073486,4.53000020980835,4.090000152587891,4.5,4.5,685700,0.0,0.0,False,0.125,0.11778303565638346,-0.9108910891089109,15.359999656677246,-0.7070312434516379,1.1561523819505606
+2023-01-05,4.420000076293945,4.659999847412109,4.25,4.53000020980835,4.53000020980835,657800,0.0,0.0,False,0.006666713290744308,0.006644589033976422,-0.9102970255483496,15.359999656677246,-0.7050781047485841,1.1544301605148257
+2023-01-06,4.519999980926514,4.679999828338623,4.360000133514404,4.489999771118164,4.489999771118164,547600,0.0,0.0,False,-0.008830118507186069,-0.008869335031998913,-0.9110891134432046,15.359999656677246,-0.7076823000340181,1.1532338863191791
+2023-01-09,4.610000133514404,4.670000076293945,4.409999847412109,4.429999828338623,4.429999828338623,515300,0.0,0.0,False,-0.013363016890443835,-0.01345310547095458,-0.9122772311220075,15.359999656677246,-0.7115885463960392,1.152732971532743
+2023-01-10,4.519999980926514,4.670000076293945,4.46999979019165,4.579999923706055,4.579999923706055,994800,0.0,0.0,False,0.03386006798643293,0.033299436160729834,-0.9093069322038405,15.359999656677246,-0.7018229149689432,1.1532941210584255
+2023-01-11,4.599999904632568,4.644999980926514,4.239999771118164,4.360000133514404,4.360000133514404,540800,0.0,0.0,False,-0.0480348894883017,-0.049226893484514554,-0.9136633636927841,15.359999656677246,-0.7161458182963539,1.1541864501341559
+2023-01-12,4.300000190734863,4.510000228881836,4.255000114440918,4.429999828338623,4.429999828338623,345500,0.0,0.0,False,0.01605497538546974,0.015927457323784706,-0.9122772311220075,15.359999656677246,-0.7115885463960392,1.154074447989083
+2023-01-13,4.460000038146973,4.820000171661377,4.394999980926514,4.789999961853027,4.789999961853027,606500,0.0,0.0,False,0.081264141639801,0.07813085815164936,-0.9051485156068708,13.720000267028809,-0.6508746451438412,1.1564030483824768
+2023-01-17,4.619999885559082,4.760000228881836,4.309999942779541,4.309999942779541,4.309999942779541,601400,0.0,0.0,False,-0.10020877304721243,-0.10559251261949867,-0.9146534664796131,13.420000076293945,-0.678837561976394,1.1558249896518915
+2023-01-18,4.369999885559082,4.570000171661377,4.050000190734863,4.090000152587891,4.090000152587891,524400,0.0,0.0,False,-0.05104403552492198,-0.052392883477185404,-0.9190098979685567,12.470000267028809,-0.6720128255809249,1.1566955168637445
+2023-01-19,4.099999904632568,4.139999866485596,3.75,3.8299999237060547,3.8299999237060547,1123100,0.0,0.0,False,-0.0635697357412871,-0.06568022408979819,-0.9241584173523554,12.170000076293945,-0.6852917091457915,1.1562878385308069
+2023-01-20,3.990000009536743,4.210000038146973,3.934999942779541,4.170000076293945,4.170000076293945,594600,0.0,0.0,False,0.08877288756154678,0.08505127083415573,-0.9174257410634863,12.170000076293945,-0.6573541454271042,1.159623366255551
+2023-01-23,4.199999809265137,4.579999923706055,4.199999809265137,4.579999923706055,4.579999923706055,585000,0.0,0.0,False,0.09832130453496135,0.09378292736140666,-0.9093069322038405,12.079999923706055,-0.6208609310735042,1.1639248142293284
+2023-01-24,4.5,4.570000171661377,4.329999923706055,4.329999923706055,4.329999923706055,364500,0.0,0.0,False,-0.05458515374771111,-0.0561314570734773,-0.9142574272533455,12.079999923706055,-0.6415562954426209,1.1642869722284974
+2023-01-25,4.230000019073486,4.400000095367432,4.159999847412109,4.190000057220459,4.190000057220459,277600,0.0,0.0,False,-0.03233253324535157,-0.032866776804069145,-0.9170297018372187,12.079999923706055,-0.6531456884368094,1.1639186381442124
+2023-01-26,4.329999923706055,4.5,4.079999923706055,4.159999847412109,4.159999847412109,496400,0.0,0.0,False,-0.007159954510418509,-0.007185709997090511,-0.9176237653977801,12.079999923706055,-0.6556291495293444,1.1621325104625153
+2023-01-27,4.139999866485596,4.320000171661377,3.990000009536743,4.119999885559082,4.119999885559082,460300,0.0,0.0,False,-0.0096153757981291,-0.009661902008876995,-0.9184158438503153,12.079999923706055,-0.658940404670541,1.1607650164562402
+2023-01-30,4.0,4.070000171661377,3.9200000762939453,3.9700000286102295,3.9700000286102295,479300,0.0,0.0,False,-0.036407733280433674,-0.0370870336788068,-0.9213861380473223,12.079999923706055,-0.6713576114500286,1.160303377631248
+2023-01-31,3.9200000762939453,4.099999904632568,3.890000104904175,3.890000104904175,3.890000104904175,821000,0.0,0.0,False,-0.020151114138419857,-0.020356917307697227,-0.9229702949523926,12.079999923706055,-0.6779801217324221,1.1604413708356847
+2023-02-01,3.990000009536743,4.324999809265137,3.9649999141693115,4.260000228881836,4.260000228881836,748500,0.0,0.0,False,0.09511571053974954,0.0908600294113993,-0.9156435598241222,12.079999923706055,-0.6473509722030777,1.1426834742186622
+2023-02-02,4.260000228881836,4.389999866485596,4.144999980926514,4.159999847412109,4.159999847412109,674500,0.0,0.0,False,-0.02347426668941155,-0.023754176416018246,-0.9176237653977801,12.079999923706055,-0.6556291495293444,1.142836864984074
+2023-02-03,4.119999885559082,4.369999885559082,3.9700000286102295,4.019999980926514,4.019999980926514,678600,0.0,0.0,False,-0.033653815293452016,-0.0342331397071085,-0.9203960399816533,12.079999923706055,-0.6672185425235329,1.141770294282702
+2023-02-06,3.950000047683716,4.070000171661377,3.880000114440918,3.990000009536743,3.990000009536743,345900,0.0,0.0,False,-0.007462679485599422,-0.007490664594348024,-0.9209900988210546,12.079999923706055,-0.6697019838794303,1.141395636911243
+2023-02-07,4.059999942779541,4.320000171661377,3.9800000190734863,4.239999771118164,4.239999771118164,450500,0.0,0.0,False,0.06265658170022093,0.06077198197036665,-0.9160396084927097,12.079999923706055,-0.6490066392469509,1.1427810090832875
+2023-02-08,4.5,4.579999923706055,4.21999979019165,4.409999847412109,4.409999847412109,1285700,0.0,0.0,False,0.04009435978085274,0.03931143959602537,-0.9126732703482752,12.079999923706055,-0.6349337851602275,1.1435203830187157
+2023-02-09,4.449999809265137,4.849999904632568,4.429999828338623,4.539999961853027,4.539999961853027,1244700,0.0,0.0,False,0.02947848502017636,0.02905234879251437,-0.9100990106563758,12.079999923706055,-0.6241721862147008,1.1436621286781337
+2023-02-10,4.369999885559082,4.5,3.9600000381469727,4.0,4.0,923600,0.0,0.0,False,-0.11894272387452254,-0.1266326425309491,-0.9207920792079208,12.079999923706055,-0.6688741700941312,1.1475464541055274
+2023-02-13,4.039999961853027,4.119999885559082,3.9700000286102295,4.0,4.0,719600,0.0,0.0,False,0.0,0.0,-0.9207920792079208,12.079999923706055,-0.6688741700941312,1.1475002438453747
+2023-02-14,4.019999980926514,4.150000095367432,3.859999895095825,3.880000114440918,3.880000114440918,643500,0.0,0.0,False,-0.029999971389770508,-0.03045917798962703,-0.9231683145655265,12.079999923706055,-0.6788079355177212,1.1466041151682618
+2023-02-15,3.880000114440918,4.070000171661377,3.869999885559082,4.050000190734863,4.050000190734863,500700,0.0,0.0,False,0.04381445136076789,0.04288174508321108,-0.9198019764210918,12.079999923706055,-0.6647350814309978,1.1474849788696684
+2023-02-16,3.950000047683716,4.050000190734863,3.9200000762939453,3.950000047683716,3.950000047683716,336100,0.0,0.0,False,-0.024691392183120553,-0.02500133722861744,-0.9217821772735899,12.079999923706055,-0.6730132390206269,1.1468618745684178
+2023-02-17,3.9000000953674316,4.03000020980835,3.8499999046325684,4.010000228881836,4.010000228881836,383400,0.0,0.0,False,0.015189919107293282,0.015075707411383577,-0.9205940548736271,12.079999923706055,-0.6680463365721945,1.1469403860869074
+2023-02-21,3.9100000858306885,4.010000228881836,3.8499999046325684,3.9100000858306885,3.9100000858306885,396900,0.0,0.0,False,-0.024937690110564348,-0.025253902447383837,-0.9225742557261251,12.079999923706055,-0.6763244941618236,1.1457904381542858
+2023-02-22,3.9000000953674316,4.079999923706055,3.869999885559082,3.930000066757202,3.930000066757202,431000,0.0,0.0,False,0.005115084523652724,0.005102046918878188,-0.9221782164998574,12.079999923706055,-0.6746688665912253,1.1369665336267287
+2023-02-23,3.9600000381469727,4.011000156402588,3.8299999237060547,3.8299999237060547,3.8299999237060547,362000,0.0,0.0,False,-0.025445328588419525,-0.02577465959527095,-0.9241584173523555,12.079999923706055,-0.6829470241808546,1.1306525444413673
+2023-02-24,3.7899999618530273,3.9200000762939453,3.7100000381469727,3.7799999713897705,3.7799999713897705,611400,0.0,0.0,False,-0.013054818097203102,-0.013140781209811785,-0.9251485154180245,12.079999923706055,-0.6870860931073504,1.1281853085740687
+2023-02-27,3.880000114440918,3.9749999046325684,3.8299999237060547,3.8399999141693115,3.8399999141693115,376600,0.0,0.0,False,0.01587300085546861,0.015748342185240974,-0.9239603977392217,12.079999923706055,-0.6821192103955553,1.1269434594548091
+2023-02-28,3.7699999809265137,3.809999942779541,2.9800000190734863,3.059999942779541,3.059999942779541,1692000,0.0,0.0,False,-0.20312499708961684,-0.22705744698310057,-0.9394059417271379,12.079999923706055,-0.7466887448588033,1.1447625736716172
+2023-03-01,3.190000057220459,3.3399999141693115,2.8499999046325684,2.9800000190734863,2.9800000190734863,1081900,0.0,0.0,False,-0.02614376640588656,-0.026491590346980957,-0.9409900986322083,11.739999771118164,-0.7461669440228909,1.142424692612287
+2023-03-02,2.890000104904175,3.299999952316284,2.8499999046325684,3.2200000286102295,3.2200000286102295,1040300,0.0,0.0,False,0.0805369154364508,0.0774580615236695,-0.9362376231958371,11.569999694824219,-0.7216940264872539,1.1451923331318483
+2023-03-03,3.200000047683716,3.490000009536743,3.193000078201294,3.390000104904175,3.390000104904175,503900,0.0,0.0,False,0.052795054280579734,0.0514485838960614,-0.9328712850514026,11.569999694824219,-0.7070008475090389,1.1456282500550818
+2023-03-06,3.309999942779541,3.5299999713897705,3.1600000858306885,3.3499999046325684,3.3499999046325684,405100,0.0,0.0,False,-0.011799468741531816,-0.011869634968458085,-0.9336633682250978,11.569999694824219,-0.7104580818501514,1.145653601311598
+2023-03-07,3.319999933242798,3.515000104904175,3.2699999809265137,3.380000114440918,3.380000114440918,408400,0.0,0.0,False,0.008955286764893211,0.00891542598410196,-0.9330693046645363,11.569999694824219,-0.7078651509426621,1.1414043660108097
+2023-03-08,3.299999952316284,3.4800000190734863,3.2100000381469727,3.25,3.25,702600,0.0,0.0,False,-0.03846157101755632,-0.03922074701154044,-0.9356435643564357,11.569999694824219,-0.7191011161863841,1.1414778438351403
+2023-03-09,3.1700000762939453,3.359999895095825,3.109999895095825,3.140000104904175,3.140000104904175,437100,0.0,0.0,False,-0.0338461215679462,-0.03443216301251179,-0.9378217801009074,11.569999694824219,-0.7286084539562401,1.1417582141178746
+2023-03-10,3.0799999237060547,3.130000114440918,2.8399999141693115,2.950000047683716,2.950000047683716,878100,0.0,0.0,False,-0.06050957034164095,-0.06241764681343456,-0.9415841574716096,11.569999694824219,-0.7450302398017017,1.1345508376168667
+2023-03-13,2.950000047683716,3.2300000190734863,2.950000047683716,3.1500000953674316,3.1500000953674316,396900,0.0,0.0,False,0.06779662523760033,0.06559729659721662,-0.9376237604877737,11.569999694824219,-0.7277441505226168,1.1329986379559143
+2023-03-14,3.109999895095825,3.25,3.058000087738037,3.130000114440918,3.130000114440918,377300,0.0,0.0,False,-0.006349200101906871,-0.006369441998261541,-0.9380197997140413,11.569999694824219,-0.7294727573898634,1.1187597786709067
+2023-03-15,3.0299999713897705,3.1600000858306885,2.940000057220459,3.140000104904175,3.140000104904175,705600,0.0,0.0,False,0.0031948850152176966,0.003189792214479569,-0.9378217801009074,11.569999694824219,-0.7286084539562401,1.1000170361135757
+2023-03-16,3.009999990463257,3.390000104904175,3.009999990463257,3.319999933242798,3.319999933242798,534300,0.0,0.0,False,0.05732478417994069,0.05574192949167162,-0.9342574270644991,11.569999694824219,-0.7130509921510211,1.0988616806816023
+2023-03-17,3.299999952316284,3.430000066757202,3.2200000286102295,3.2200000286102295,3.2200000286102295,322200,0.0,0.0,False,-0.030120453808230585,-0.030583394379324613,-0.9362376231958371,11.569999694824219,-0.7216940264872539,0.9912766727814061
+2023-03-20,3.25,3.305000066757202,3.134999990463257,3.1500000953674316,3.1500000953674316,317100,0.0,0.0,False,-0.021739109509576693,-0.02197888532856498,-0.9376237604877737,11.569999694824219,-0.7277441505226168,0.9898739137125254
+2023-03-21,3.2100000381469727,3.4600000381469727,3.200000047683716,3.3399999141693115,3.3399999141693115,624700,0.0,0.0,False,0.06031740096811555,0.05856829817788135,-0.9338613878382316,11.569999694824219,-0.7113223852837746,0.9827116105162871
+2023-03-22,3.3499999046325684,3.380000114440918,3.180000066757202,3.190000057220459,3.190000057220459,464800,0.0,0.0,False,-0.044910137965125885,-0.04594984655659675,-0.9368316820352385,11.569999694824219,-0.7242869367881237,0.9831395667946295
+2023-03-23,3.390000104904175,3.690000057220459,3.3499999046325684,3.430000066757202,3.430000066757202,752100,0.0,0.0,False,0.07523511135791705,0.07253934590638846,-0.9320792065988673,11.569999694824219,-0.7035436337745458,0.9846487652399764
+2023-03-24,3.390000104904175,3.559999942779541,3.369999885559082,3.430000066757202,3.430000066757202,535400,0.0,0.0,False,0.0,0.0,-0.9320792065988673,11.369999885559082,-0.6983289268882396,0.9842634024763572
+2023-03-27,3.369999885559082,3.5250000953674316,3.365000009536743,3.4800000190734863,3.4800000190734863,289500,0.0,0.0,False,0.014577245289547625,0.014472018626680402,-0.9310891085331984,11.109999656677246,-0.6867686654713834,0.9843110941994133
+2023-03-28,3.5299999713897705,3.5799999237060547,3.2699999809265137,3.299999952316284,3.299999952316284,443800,0.0,0.0,False,-0.05172415683064424,-0.05310984524444618,-0.9346534662907667,11.109999656677246,-0.7029702921428136,0.9818266961859301
+2023-03-29,3.3299999237060547,3.5399999618530273,3.299999952316284,3.509999990463257,3.509999990463257,369800,0.0,0.0,False,0.06363637611557316,0.06169358073792997,-0.9304950496937969,11.109999656677246,-0.6840683979361148,0.9840396731336315
+2023-03-30,3.369999885559082,3.6549999713897705,3.369999885559082,3.549999952316284,3.549999952316284,422100,0.0,0.0,False,0.011396000558891117,0.011331555294538047,-0.9297029712412618,11.109999656677246,-0.6804680412224233,0.98204917994053
+2023-03-31,3.490000009536743,3.734999895095825,3.4739999771118164,3.619999885559082,3.619999885559082,668900,0.0,0.0,False,0.019718291319166026,0.019526404168874262,-0.9283168339493252,11.109999656677246,-0.6741674169734634,0.9819668105985484
+2023-04-03,3.690000057220459,3.8299999237060547,3.559999942779541,3.690000057220459,3.690000057220459,782200,0.0,0.0,False,0.01933706460616813,0.019152479335169285,-0.9269306919362286,11.109999656677246,-0.6678667712646846,0.979529614418877
+2023-04-04,3.6500000953674316,4.21999979019165,3.640000104904175,4.019999980926514,4.019999980926514,1857800,0.0,0.0,False,0.08943087224628155,0.08565542432694613,-0.9203960399816533,11.109999656677246,-0.6381638069169115,0.9836620363213149
+2023-04-05,3.950000047683716,4.110000133514404,3.7799999713897705,3.8299999237060547,3.8299999237060547,762500,0.0,0.0,False,-0.047263696050234394,-0.04841711461381703,-0.9241584173523554,10.390000343322754,-0.6313763429115336,0.9791563359947857
+2023-04-06,3.869999885559082,4.010000228881836,3.625,3.640000104904175,3.640000104904175,675400,0.0,0.0,False,-0.04960830876937161,-0.050881072803987085,-0.9279207900018976,9.609999656677246,-0.6212278631690669,0.9782999763822724
+2023-04-10,3.680000066757202,3.680000066757202,3.444999933242798,3.5,3.5,381400,0.0,0.0,False,-0.038461566172910966,-0.03922074197310912,-0.9306930693069307,9.010000228881836,-0.6115427401676816,0.9762467235671777
+2023-04-11,3.5,3.7300000190734863,3.490000009536743,3.5999999046325684,3.5999999046325684,408000,0.0,0.0,False,0.028571401323590928,0.028170850475742706,-0.9287128731755928,8.920000076293945,-0.5964125701971648,0.9748409512612516
+2023-04-12,3.5999999046325684,3.619999885559082,3.4000000953674316,3.450000047683716,3.450000047683716,422600,0.0,0.0,False,-0.041666628034025543,-0.04255957410647557,-0.9316831673725998,8.8100004196167,-0.6083995592098035,0.9756243847615761
+2023-04-13,3.5199999809265137,3.615000009536743,3.3949999809265137,3.5,3.5,1310400,0.0,0.0,False,0.014492739601511984,0.014388723630732752,-0.9306930693069307,8.40999984741211,-0.5838287677166836,0.9757042884783803
+2023-04-14,3.4600000381469727,3.6050000190734863,3.424999952316284,3.5399999618530273,3.5399999618530273,332400,0.0,0.0,False,0.011428560529436416,0.011363747874334085,-0.9299009908543956,8.40999984741211,-0.5790725295979237,0.9737419700577662
+2023-04-17,3.619999885559082,3.7149999141693115,3.559999942779541,3.6600000858306885,3.6600000858306885,316200,0.0,0.0,False,0.03389834047197171,0.033336454494580246,-0.92752475077563,7.849999904632568,-0.5337579451853509,0.974134450682398
+2023-04-18,3.680000066757202,3.759999990463257,3.5399999618530273,3.5399999618530273,3.5399999618530273,251200,0.0,0.0,False,-0.03278691835069325,-0.03333645449458032,-0.9299009908543956,7.639999866485596,-0.5366492115553623,0.9724487345963378
+2023-04-19,3.4100000858306885,3.5399999618530273,3.4100000858306885,3.5199999809265137,3.5199999809265137,243000,0.0,0.0,False,-0.0056497121870150435,-0.005665732178300458,-0.9302970300806632,7.639999866485596,-0.539267010151701,0.9678437340504668
+2023-04-20,3.450000047683716,3.619999885559082,3.450000047683716,3.4600000381469727,3.4600000381469727,279900,0.0,0.0,False,-0.017045438382004785,-0.017192384096632173,-0.931485147759466,7.639999866485596,-0.5471204059407171,0.9678599851183666
+2023-04-21,3.380000114440918,3.509999990463257,3.380000114440918,3.390000104904175,3.390000104904175,282700,0.0,0.0,False,-0.020231194355791682,-0.020438647757226768,-0.9328712850514026,7.639999866485596,-0.5562827010279023,0.9675096884632979
+2023-04-24,3.359999895095825,3.4749999046325684,3.309999942779541,3.3299999237060547,3.3299999237060547,273500,0.0,0.0,False,-0.01769916794731663,-0.017857671256285172,-0.9340594074513654,7.639999866485596,-0.5641361280235393,0.9675406739632528
+2023-04-25,3.259999990463257,3.3350000381469727,3.119999885559082,3.1600000858306885,3.1600000858306885,409100,0.0,0.0,False,-0.05105100353460923,-0.05240022632082687,-0.9374257408746399,7.639999866485596,-0.5863874160924181,0.9688152851201479
+2023-04-26,3.1700000762939453,3.3399999141693115,3.1600000858306885,3.190000057220459,3.190000057220459,356900,0.0,0.0,False,0.009493661574342616,0.009448879973770242,-0.9368316820352385,7.639999866485596,-0.58246071819791,0.9686906097638027
+2023-04-27,3.25,3.380000114440918,3.2300000190734863,3.3399999141693115,3.3399999141693115,310100,0.0,0.0,False,0.047021897886595054,0.045949846556596875,-0.9338613878382316,7.639999866485596,-0.5628272287253699,0.9694428389926766
+2023-04-28,3.319999933242798,3.509999990463257,3.319999933242798,3.3499999046325684,3.3499999046325684,374200,0.0,0.0,False,0.002994009197675007,0.0029895360782867674,-0.9336633682250978,7.639999866485596,-0.5615183294272006,0.9693444550257817
+2023-05-01,3.369999885559082,3.5250000953674316,3.3299999237060547,3.4600000381469727,3.4600000381469727,327900,0.0,0.0,False,0.03283586168533614,0.03230828272568481,-0.931485147759466,7.639999866485596,-0.5471204059407171,0.9698685786409902
+2023-05-02,3.390000104904175,3.390000104904175,3.109999895095825,3.2100000381469727,3.2100000381469727,389000,0.0,0.0,False,-0.07225433446350171,-0.07499765106905291,-0.936435642808971,7.639999866485596,-0.5798429196015713,0.9696589567807548
+2023-05-03,3.190000057220459,3.234999895095825,3.069999933242798,3.0999999046325684,3.0999999046325684,888500,0.0,0.0,False,-0.03426795395862481,-0.03486886829830408,-0.9386138632746027,7.639999866485596,-0.5942408430880549,0.9700040308922001
+2023-05-04,3.119999885559082,3.3499999046325684,3.109999895095825,3.130000114440918,3.130000114440918,362700,0.0,0.0,False,0.009677487332666601,0.009630960387242236,-0.9380197997140414,7.610000133514404,-0.5886990723355691,0.9681287781740036
+2023-05-05,3.1500000953674316,3.505000114440918,3.119999885559082,3.359999895095825,3.359999895095825,570600,0.0,0.0,False,0.07348235535000613,0.07090790163897705,-0.933465348611964,7.550000190734863,-0.5549669125546357,0.9710378807917291
+2023-05-08,3.3499999046325684,3.5199999809265137,3.2869999408721924,3.390000104904175,3.390000104904175,405500,0.0,0.0,False,0.008928634150297876,0.008889009583911015,-0.9328712850514026,7.550000190734863,-0.5509933749320586,0.9688498900688053
+2023-05-09,3.3399999141693115,3.4800000190734863,3.2899999618530273,3.440000057220459,3.440000057220459,231700,0.0,0.0,False,0.014749248014462202,0.014641535681618589,-0.9318811869857335,7.550000190734863,-0.5443708648587949,0.9671317131215847
+2023-05-10,3.369999885559082,3.5199999809265137,3.0999999046325684,3.119999885559082,3.119999885559082,548800,0.0,0.0,False,-0.0930233041681805,-0.09763852287755233,-0.9382178240483351,7.550000190734863,-0.5867549924849202,0.9694390067528301
+2023-05-11,3.119999885559082,3.25,2.869999885559082,2.930000066757202,2.930000066757202,934200,0.0,0.0,False,-0.06089738005481793,-0.06283051932860519,-0.9419801966978772,7.550000190734863,-0.6119205307633222,0.9712808294977942
+2023-05-12,2.890000104904175,2.9100000858306885,2.7799999713897705,2.8499999046325684,2.8499999046325684,588100,0.0,0.0,False,-0.027303808976760324,-0.027683484994701784,-0.9435643583241077,7.550000190734863,-0.622516578459163,0.9704785952633079
+2023-05-15,2.869999885559082,3.109999895095825,2.8499999046325684,3.0399999618530273,3.0399999618530273,1012600,0.0,0.0,False,0.06666668897483863,0.06453854205148217,-0.9398019809534055,7.550000190734863,-0.5973510086021421,0.9727913350391088
+2023-05-16,2.930000066757202,3.1500000953674316,2.819999933242798,2.9600000381469727,2.9600000381469727,370200,0.0,0.0,False,-0.026315764707210976,-0.02666822164632427,-0.9413861378584759,7.550000190734863,-0.6079470247193639,0.9666312536245046
+2023-05-17,2.940000057220459,3.109999895095825,2.930000066757202,3.0899999141693115,3.0899999141693115,657600,0.0,0.0,False,0.043918876468569845,0.0429817819092722,-0.9388118828877365,7.550000190734863,-0.5907284985288784,0.9675759075992867
+2023-05-18,3.049999952316284,3.1500000953674316,3.0,3.0399999618530273,3.0399999618530273,309000,0.0,0.0,False,-0.016181214791303855,-0.016313560262947866,-0.9398019809534055,7.550000190734863,-0.5973510086021421,0.9651426002103211
+2023-05-19,3.0299999713897705,3.0799999237060547,2.98799991607666,3.0199999809265137,3.0199999809265137,285600,0.0,0.0,False,-0.0065789411768027994,-0.006600677798729731,-0.9401980201796731,7.550000190734863,-0.6000000126314475,0.9633671819601518
+2023-05-22,2.9100000858306885,3.1500000953674316,2.9100000858306885,3.049999952316284,3.049999952316284,460200,0.0,0.0,False,0.009933765423590035,0.0098847499142606,-0.9396039613402717,7.550000190734863,-0.5960265065874895,0.9625992379132096
+2023-05-23,2.9800000190734863,3.1549999713897705,2.9800000190734863,3.069999933242798,3.069999933242798,302700,0.0,0.0,False,0.00655737089809616,0.006535964868773553,-0.9392079221140041,7.550000190734863,-0.593377502558184,0.9626314154825266
+2023-05-24,3.0199999809265137,3.119999885559082,2.940000057220459,2.950000047683716,2.950000047683716,515400,0.0,0.0,False,-0.03908791145553148,-0.03987235333838877,-0.9415841574716097,7.550000190734863,-0.6092715267340167,0.9625340945432909
+2023-05-25,2.940000057220459,2.9800000190734863,2.8299999237060547,2.8399999141693115,2.8399999141693115,332000,0.0,0.0,False,-0.03728818024961533,-0.038001164564658955,-0.9437623779372415,7.550000190734863,-0.6238410804738157,0.9429988731630541
+2023-05-26,2.859999895095825,2.9600000381469727,2.859999895095825,2.880000114440918,2.880000114440918,419700,0.0,0.0,False,0.014084577986089863,0.013986311933242724,-0.9429702947635463,7.550000190734863,-0.6185430408365858,0.9424220055182981
+2023-05-30,2.944999933242798,3.009999990463257,2.859999895095825,2.859999895095825,2.859999895095825,789200,0.0,0.0,False,-0.006944520329984494,-0.006968745732304421,-0.9433663387109739,7.550000190734863,-0.6211920764445102,0.9413211636102172
+2023-05-31,2.6600000858306885,2.7899999618530273,2.380000114440918,2.740000009536743,2.740000009536743,1131200,0.0,0.0,False,-0.041958003482745365,-0.04286366427143709,-0.9457425740685794,7.550000190734863,-0.637086100620343,0.9421650487420283
+2023-06-01,2.7200000286102295,3.0889999866485596,2.7200000286102295,3.0250000953674316,3.0250000953674316,447800,0.0,0.0,False,0.10401462950318519,0.09895319912868583,-0.9400990080125262,7.550000190734863,-0.5993377458348117,0.9462263074930615
+2023-06-02,3.059999942779541,3.1700000762939453,2.9700000286102295,2.990000009536743,2.990000009536743,450800,0.0,0.0,False,-0.011570275942896169,-0.011637732417086686,-0.9407920790190745,7.550000190734863,-0.6039735186754058,0.9457466477622991
+2023-06-05,3.0399999618530273,3.049999952316284,2.9549999237060547,2.9800000190734863,2.9800000190734863,346200,0.0,0.0,False,-0.0033444784051376297,-0.0033500836743294692,-0.9409900986322083,7.550000190734863,-0.6052980206900584,0.9435820092334122
+2023-06-06,3.009999990463257,3.1700000762939453,2.940000057220459,3.059999942779541,3.059999942779541,695200,0.0,0.0,False,0.026845611810072167,0.02649159034698093,-0.9394059417271379,7.550000190734863,-0.5947020045728366,0.9421980035113083
+2023-06-07,3.059999942779541,3.1710000038146973,3.0,3.0,3.0,250400,0.0,0.0,False,-0.01960782480441492,-0.019802608596683105,-0.9405940594059407,7.550000190734863,-0.602649016660753,0.9333110794886075
+2023-06-08,3.0,3.0799999237060547,2.9800000190734863,3.0299999713897705,3.0299999713897705,282300,0.0,0.0,False,0.009999990463256836,0.009950321410848074,-0.9400000005665393,7.550000190734863,-0.5986755106167949,0.9315297798390645
+2023-06-09,3.0199999809265137,3.1489999294281006,3.009999990463257,3.009999990463257,3.009999990463257,224600,0.0,0.0,False,-0.006600653833452097,-0.006622534486526607,-0.940396039792807,7.309999942779541,-0.5882352921990941,0.9284456596460813
+2023-06-12,3.009999990463257,3.1700000762939453,3.009999990463257,3.059999942779541,3.059999942779541,355900,0.0,0.0,False,0.016611279891927566,0.016474821672361778,-0.9394059417271379,7.309999942779541,-0.5813953533881955,0.9251283384005241
+2023-06-13,3.140000104904175,3.3949999809265137,3.11299991607666,3.369999885559082,3.369999885559082,919000,0.0,0.0,False,0.10130717273738044,0.09649781314074764,-0.9332673289988301,7.309999942779541,-0.5389877001452233,0.929583381024189
+2023-06-14,3.3399999141693115,3.490000009536743,3.3399999141693115,3.390000104904175,3.390000104904175,410900,0.0,0.0,False,0.005934783389992537,0.005917241932002314,-0.9328712850514026,7.309999942779541,-0.536251692005463,0.923401829082899
+2023-06-15,3.4000000953674316,3.5,3.3399999141693115,3.440000057220459,3.440000057220459,512900,0.0,0.0,False,0.014749248014462202,0.014641535681618589,-0.9318811869857336,7.309999942779541,-0.5294117531945643,0.9133048987681726
+2023-06-16,3.430000066757202,3.4800000190734863,3.3450000286102295,3.4600000381469727,3.4600000381469727,309600,0.0,0.0,False,0.005813947847045586,0.0057971120756082056,-0.931485147759466,7.309999942779541,-0.5266757776702049,0.9130748721327419
+2023-06-20,3.3499999046325684,3.4700000286102295,3.2109999656677246,3.319999933242798,3.319999933242798,356800,0.0,0.0,False,-0.040462457618686276,-0.04130383727396346,-0.9342574270644992,7.309999942779541,-0.5458276389561219,0.9132878662487455
+2023-06-21,3.2799999713897705,3.430000066757202,3.2300000190734863,3.2899999618530273,3.2899999618530273,347500,0.0,0.0,False,-0.009036136142469231,-0.009077209638350075,-0.9348514859039005,7.309999942779541,-0.549931602242661,0.9124142631122744
+2023-06-22,3.25,3.440000057220459,3.2100000381469727,3.319999933242798,3.319999933242798,324800,0.0,0.0,False,0.009118532443044058,0.009077209638350034,-0.9342574270644992,7.309999942779541,-0.5458276389561219,0.9101231787798271
+2023-06-23,3.25,3.3299999237060547,3.200000047683716,3.240000009536743,3.240000009536743,207800,0.0,0.0,False,-0.024096363046584468,-0.024391430073128693,-0.9358415839695695,7.309999942779541,-0.5567715410535596,0.9091644117493511
+2023-06-26,3.200000047683716,3.2300000190734863,3.0199999809265137,3.0899999141693115,3.0899999141693115,423900,0.0,0.0,False,-0.04629632559441832,-0.04740226961494535,-0.9388118828877365,7.309999942779541,-0.5772913901016563,0.9102382617861439
+2023-06-27,3.1700000762939453,3.240000009536743,3.130000114440918,3.180000066757202,3.180000066757202,555700,0.0,0.0,False,0.02912626378246541,0.028710154652184308,-0.9370297016483723,7.309999942779541,-0.564979467626638,0.9061450679789466
+2023-06-28,3.1600000858306885,3.2200000286102295,3.1389999389648438,3.140000104904175,3.140000104904175,260900,0.0,0.0,False,-0.012578604092237433,-0.012658384455781838,-0.9378217801009076,7.130000114440918,-0.5596072854831378,0.9061921291492454
+2023-06-29,3.0799999237060547,3.240000009536743,3.069999933242798,3.1700000762939453,3.1700000762939453,210200,0.0,0.0,False,0.009554130696656893,0.009508778627545388,-0.9372277212615061,6.71999979019165,-0.5282737834425529,0.9059692897445574
+2023-06-30,3.180000066757202,3.2799999713897705,3.109999895095825,3.130000114440918,3.130000114440918,231300,0.0,0.0,False,-0.012618284192532747,-0.012698570842024859,-0.9380197997140414,6.570000171661377,-0.5235920802648282,0.904298074438895
+2023-07-03,3.119999885559082,3.319999933242798,3.119999885559082,3.180000066757202,3.180000066757202,153000,0.0,0.0,False,0.01597442507608826,0.015848176670261314,-0.9370297016483724,6.559999942779541,-0.5152438880342729,0.9042196371092981
+2023-07-05,3.130000114440918,3.140000104904175,3.0250000953674316,3.049999952316284,3.049999952316284,202800,0.0,0.0,False,-0.040880538274165934,-0.041739642799601184,-0.9396039613402717,6.559999942779541,-0.5350609788231238,0.9050753961553735
+2023-07-06,3.049999952316284,3.059999942779541,2.940000057220459,2.9700000286102295,2.9700000286102295,357500,0.0,0.0,False,-0.02622948359238486,-0.026579612537632805,-0.9411881182453421,6.559999942779541,-0.547256089250542,0.9053831722710212
+2023-07-07,2.990000009536743,3.109999895095825,2.990000009536743,3.0299999713897705,3.0299999713897705,260300,0.0,0.0,False,0.020202000741265103,0.02000064763127573,-0.9400000005665393,6.559999942779541,-0.5381097564299784,0.9053774668298065
+2023-07-10,2.9800000190734863,3.0299999713897705,2.9649999141693115,2.990000009536743,2.990000009536743,367400,0.0,0.0,False,-0.013201307666904194,-0.013289219486816477,-0.9407920790190745,6.230000019073486,-0.5200642053960363,0.9045954329127561
+2023-07-11,2.990000009536743,3.119999885559082,2.9600000381469727,2.9600000381469727,2.9600000381469727,347500,0.0,0.0,False,-0.010033435215412778,-0.010084109368681576,-0.9413861378584759,5.96999979019165,-0.5041875808756184,0.9033090716151474
+2023-07-12,3.059999942779541,3.111999988555908,3.0299999713897705,3.0799999237060547,3.0799999237060547,234700,0.0,0.0,False,0.04054050135560283,0.03974029099126156,-0.9390099025008704,5.900000095367432,-0.47796612306423314,0.9033611700840893
+2023-07-13,3.109999895095825,3.4040000438690186,3.109999895095825,3.3399999141693115,3.3399999141693115,553400,0.0,0.0,False,0.08441558341027755,0.08104120907607651,-0.9338613878382316,5.619999885559082,-0.4056939533483557,0.9073227468769917
+2023-07-14,3.390000104904175,3.390000104904175,3.1600000858306885,3.180000066757202,3.180000066757202,288400,0.0,0.0,False,-0.047904147162801,-0.0490895635058817,-0.9370297016483724,5.369999885559082,-0.40782120399875477,0.9073459958878304
+2023-07-17,3.1500000953674316,3.25,3.0799999237060547,3.190000057220459,3.190000057220459,194400,0.0,0.0,False,0.003144651023059275,0.0031397169492848147,-0.9368316820352386,5.369999885559082,-0.4059590083420753,0.8997405822439136
+2023-07-18,3.190000057220459,3.3399999141693115,3.190000057220459,3.240000009536743,3.240000009536743,229500,0.0,0.0,False,0.015673965962198277,0.015552398013476215,-0.9358415839695695,5.369999885559082,-0.39664803005867855,0.8994923992903008
+2023-07-19,3.259999990463257,3.4210000038146973,3.259999990463257,3.2899999618530273,3.2899999618530273,253400,0.0,0.0,False,0.015432084002812374,0.0153142204347786,-0.9348514859039005,5.369999885559082,-0.38733705177528166,0.8996076979164495
+2023-07-20,3.240000009536743,3.2750000953674316,3.119999885559082,3.1500000953674316,3.1500000953674316,175000,0.0,0.0,False,-0.042553151400872236,-0.0434850700695396,-0.9376237604877737,5.369999885559082,-0.4134077909687929,0.8998223836031656
+2023-07-21,3.0199999809265137,3.1500000953674316,2.994999885559082,3.0199999809265137,3.0199999809265137,393200,0.0,0.0,False,-0.04126987635083046,-0.042145658041862086,-0.9401980201796731,5.369999885559082,-0.4376163789038712,0.9007462476703222
+2023-07-24,3.0,3.125,2.9700000286102295,2.990000009536743,2.990000009536743,319200,0.0,0.0,False,-0.009933765423590035,-0.00998343447891299,-0.9407920790190745,5.369999885559082,-0.4432029658739093,0.9007141026859355
+2023-07-25,3.0199999809265137,3.190000057220459,2.9800000190734863,3.0,3.0,335900,0.0,0.0,False,0.0033444784051375187,0.0033388980759683543,-0.9405940594059408,5.369999885559082,-0.44134077021722995,0.8996350249724334
+2023-07-26,2.950000047683716,3.140000104904175,2.950000047683716,3.069999933242798,3.069999933242798,356700,0.0,0.0,False,0.023333311080932617,0.02306525118597887,-0.9392079221140042,5.369999885559082,-0.4283054006204744,0.8998398388428688
+2023-07-27,3.0999999046325684,3.1700000762939453,3.0,3.009999990463257,3.009999990463257,296400,0.0,0.0,False,-0.019543955727765794,-0.019737464261657473,-0.940396039792807,5.369999885559082,-0.4394785745605506,0.899591676238811
+2023-07-28,3.119999885559082,3.259999990463257,3.049999952316284,3.190000057220459,3.190000057220459,343700,0.0,0.0,False,0.059800686819769355,0.058080859141769796,-0.9368316820352386,5.369999885559082,-0.4059590083420753,0.9011044016464987
+2023-07-31,3.200000047683716,3.309999942779541,3.190000057220459,3.2300000190734863,3.2300000190734863,353000,0.0,0.0,False,0.012539172769758578,0.0124612084054682,-0.9360396035827033,5.369999885559082,-0.3985102257153579,0.9004573266669796
+2023-08-01,3.1700000762939453,3.240000009536743,3.049999952316284,3.200000047683716,3.200000047683716,1102800,0.0,0.0,False,-0.009287916784092132,-0.009331318432827345,-0.9366336624221048,5.369999885559082,-0.404096812685396,0.9003258278285329
+2023-08-02,3.0799999237060547,3.2100000381469727,3.009999990463257,3.049999952316284,3.049999952316284,361500,0.0,0.0,False,-0.04687502910383001,-0.04800924972152699,-0.9396039613402717,5.369999885559082,-0.43202979193383306,0.9010280723187183
+2023-08-03,3.069999933242798,3.1600000858306885,3.0350000858306885,3.0899999141693115,3.0899999141693115,281900,0.0,0.0,False,0.013114741796192542,0.013029488147417018,-0.9388118828877365,5.369999885559082,-0.4245810093071156,0.8982595423275117
+2023-08-04,3.0899999141693115,3.140000104904175,3.0199999809265137,3.0299999713897705,3.0299999713897705,243700,0.0,0.0,False,-0.019417457749564604,-0.019608453053774056,-0.9400000005665393,5.340000152587891,-0.4325842912342689,0.8968599657039471
+2023-08-07,3.059999942779541,3.059999942779541,2.930000066757202,3.0199999809265137,3.0199999809265137,316600,0.0,0.0,False,-0.003300326916726104,-0.003305785007903514,-0.9401980201796731,5.199999809265137,-0.41923075159625833,0.8968503059900035
+2023-08-08,2.940000057220459,3.009999990463257,2.9000000953674316,3.009999990463257,3.009999990463257,268900,0.0,0.0,False,-0.0033112551411966784,-0.00331674947862314,-0.940396039792807,5.119999885559082,-0.4121093637222655,0.8964875178833324
+2023-08-09,3.009999990463257,3.0299999713897705,2.930000066757202,2.930000066757202,2.930000066757202,298700,0.0,0.0,False,-0.02657804782708395,-0.026937629779427427,-0.9419801966978772,5.119999885559082,-0.4277343491703499,0.8965320754827181
+2023-08-10,3.0,3.0899999141693115,2.9700000286102295,2.9700000286102295,2.9700000286102295,164700,0.0,0.0,False,0.013651863802616848,0.013559516634678477,-0.9411881182453421,5.119999885559082,-0.41992185644630764,0.8958772243900648
+2023-08-11,2.930000066757202,2.9600000381469727,2.869999885559082,2.9000000953674316,2.9000000953674316,273400,0.0,0.0,False,-0.023569000864809175,-0.02385119256993302,-0.9425742555372787,5.119999885559082,-0.4335937187133816,0.895629542435489
+2023-08-14,2.880000114440918,2.9200000762939453,2.8499999046325684,2.9000000953674316,2.9000000953674316,217500,0.0,0.0,False,0.0,0.0,-0.9425742555372787,4.789999961853027,-0.3945720003209443,0.8954374873628307
+2023-08-15,2.799999952316284,2.859999895095825,2.700000047683716,2.799999952316284,2.799999952316284,356400,0.0,0.0,False,-0.0344828068146934,-0.03509136972648951,-0.9445544563897766,4.789999961853027,-0.4154488570740834,0.8928748222197364
+2023-08-16,2.7699999809265137,2.819999933242798,2.740000009536743,2.7799999713897705,2.7799999713897705,196300,0.0,0.0,False,-0.007142850452539706,-0.007168482740163348,-0.9449504956160443,4.789999961853027,-0.4196242184698644,0.8928993921195193
+2023-08-17,2.799999952316284,2.990000009536743,2.799999952316284,2.930000066757202,2.930000066757202,323300,0.0,0.0,False,0.053956869392500106,0.05255152840190761,-0.9419801966978772,4.789999961853027,-0.38830895822727274,0.8932440269790116
+2023-08-18,2.8299999237060547,2.9200000762939453,2.740000009536743,2.8299999237060547,2.8299999237060547,416200,0.0,0.0,False,-0.03412974087806875,-0.034725761116849094,-0.9439603975503752,4.789999961853027,-0.40918581498041184,0.8931883752200969
+2023-08-21,2.8299999237060547,2.950000047683716,2.8299999237060547,2.8299999237060547,2.8299999237060547,277000,0.0,0.0,False,0.0,0.0,-0.9439603975503752,4.789999961853027,-0.40918581498041184,0.8926781351881734
+2023-08-22,2.7100000381469727,2.9100000858306885,2.7100000381469727,2.7699999809265137,2.7699999809265137,348100,0.0,0.0,False,-0.021201393779886613,-0.021429371382642688,-0.9451485152291781,4.789999961853027,-0.42171189916775487,0.8908842279798532
+2023-08-23,2.7699999809265137,2.880000114440918,2.7699999809265137,2.8399999141693115,2.8399999141693115,227100,0.0,0.0,False,0.025270734196678246,0.024956708637528798,-0.9437623779372415,4.789999961853027,-0.4070981342825213,0.8905222567808265
+2023-08-24,2.8399999141693115,2.9800000190734863,2.7790000438690186,2.819999933242798,2.819999933242798,386400,0.0,0.0,False,-0.007042247017941761,-0.0070671606737855944,-0.944158417163509,4.789999961853027,-0.4112734956783024,0.8892977447124037
+2023-08-25,2.809999942779541,2.944999933242798,2.809999942779541,2.859999895095825,2.859999895095825,240500,0.0,0.0,False,0.014184383971608927,0.014084726874723943,-0.9433663387109739,4.789999961853027,-0.4029227728867403,0.8880528031600744
+2023-08-28,2.890000104904175,2.930000066757202,2.8499999046325684,2.8499999046325684,2.8499999046325684,298800,0.0,0.0,False,-0.0034965002902287434,-0.0035026273336772286,-0.9435643583241077,4.789999961853027,-0.40501045358463084,0.8793921141942295
+2023-08-29,2.869999885559082,2.950000047683716,2.811000108718872,2.890000104904175,2.890000104904175,440500,0.0,0.0,False,0.014035158459685393,0.013937577605060644,-0.9427722751504125,4.789999961853027,-0.39665968101883475,0.8791815321245307
+2023-08-30,2.8399999141693115,2.930000066757202,2.819999933242798,2.880000114440918,2.880000114440918,210100,0.0,0.0,False,-0.003460204186943594,-0.00346620453907894,-0.9429702947635463,4.789999961853027,-0.3987473617167253,0.8765807816562803
+2023-08-31,2.819999933242798,2.9600000381469727,2.7899999618530273,2.799999952316284,2.799999952316284,402900,0.0,0.0,False,-0.02777783296726144,-0.028170933733023984,-0.9445544563897766,4.789999961853027,-0.4154488570740834,0.8769701601954094
+2023-09-01,2.869999885559082,2.9600000381469727,2.7899999618530273,2.819999933242798,2.819999933242798,447200,0.0,0.0,False,0.007142850452539706,0.0071174611259955806,-0.944158417163509,4.789999961853027,-0.4112734956783024,0.8769449093164858
+2023-09-05,2.75,2.809999942779541,2.6700000762939453,2.7100000381469727,2.7100000381469727,319400,0.0,0.0,False,-0.03900705592192455,-0.03978821230927215,-0.9463366329079809,4.789999961853027,-0.434237983355098,0.8776890979841117
+2023-09-06,2.609999895095825,2.740000009536743,2.5999999046325684,2.619999885559082,2.619999885559082,243100,0.0,0.0,False,-0.03321038794133391,-0.033774374874718266,-0.948118814147345,4.789999961853027,-0.45302715941034655,0.8745724418051783
+2023-09-07,2.619999885559082,2.680000066757202,2.4600000381469727,2.509999990463257,2.509999990463257,360800,0.0,0.0,False,-0.04198469461854659,-0.04289152474907156,-0.9502970298918167,4.789999961853027,-0.47599164708714214,0.8754429370214906
+2023-09-08,2.5199999809265137,2.549999952316284,2.430000066757202,2.450000047683716,2.450000047683716,279400,0.0,0.0,False,-0.023904359763948557,-0.024194705324816716,-0.9514851475706195,4.789999961853027,-0.48851773127448517,0.8741570651114935
+2023-09-11,2.5299999713897705,2.5899999141693115,2.4800000190734863,2.4800000190734863,2.4800000190734863,305200,0.0,0.0,False,0.012244886043219827,0.012170523848435998,-0.9508910887312182,4.789999961853027,-0.4822546891808137,0.8734214577237702
+2023-09-12,2.440000057220459,2.5199999809265137,2.440000057220459,2.440000057220459,2.440000057220459,255700,0.0,0.0,False,-0.016129016752173708,-0.016260505111694693,-0.9516831671837533,4.789999961853027,-0.4906054119723757,0.869149041426732
+2023-09-13,2.440000057220459,2.505000114440918,2.380000114440918,2.380000114440918,2.380000114440918,248000,0.0,0.0,False,-0.02459013990675485,-0.02489752698831648,-0.9528712848625561,4.789999961853027,-0.5031314961597187,0.8688744579992287
+2023-09-14,2.490000009536743,2.5199999809265137,2.424999952316284,2.509999990463257,2.509999990463257,340700,0.0,0.0,False,0.05462179402158429,0.05318221357639175,-0.9502970298918167,4.789999961853027,-0.47599164708714214,0.8678194440260726
+2023-09-15,2.5,2.5899999141693115,2.4860000610351562,2.5,2.5,217600,0.0,0.0,False,-0.003984059960658093,-0.003992017470038185,-0.9504950495049506,4.789999961853027,-0.4780793277850327,0.8677567810587582
+2023-09-18,2.4700000286102295,2.5799999237060547,2.424999952316284,2.5299999713897705,2.5299999713897705,251500,0.0,0.0,False,0.011999988555908114,0.011928559556882547,-0.9499009906655492,4.789999961853027,-0.47181628569136114,0.8674085808636375
+2023-09-19,2.5299999713897705,2.5799999237060547,2.5,2.559999942779541,2.559999942779541,258300,0.0,0.0,False,0.011857696335581869,0.011787944708691447,-0.9493069318261478,4.789999961853027,-0.46555324359768957,0.8668511296941886
+2023-09-20,2.559999942779541,2.6600000858306885,2.5450000762939453,2.559999942779541,2.559999942779541,240100,0.0,0.0,False,0.0,0.0,-0.9493069318261478,4.789999961853027,-0.46555324359768957,0.8666681234900447
+2023-09-21,2.5,2.575000047683716,2.5,2.5199999809265137,2.5199999809265137,214100,0.0,0.0,False,-0.015624985448084439,-0.01574834218524093,-0.950099010278683,4.789999961853027,-0.4739039663892516,0.8667978127813863
+2023-09-22,2.5999999046325684,2.740000009536743,2.5399999618530273,2.7200000286102295,2.7200000286102295,344700,0.0,0.0,False,0.0793650988878909,0.07637299687188454,-0.946138613294847,4.789999961853027,-0.43215030265720744,0.8700475244833391
+2023-09-25,2.700000047683716,2.8010001182556152,2.700000047683716,2.759999990463257,2.759999990463257,266700,0.0,0.0,False,0.014705868173635617,0.014598785447344208,-0.9453465348423119,4.789999961853027,-0.4237995798656454,0.8700797695990288
+2023-09-26,2.700000047683716,2.819999933242798,2.690000057220459,2.700000047683716,2.700000047683716,293300,0.0,0.0,False,-0.02173910977784832,-0.021978885602798193,-0.9465346525211147,4.789999961853027,-0.43632566405298845,0.8698142994866676
+2023-09-27,2.700000047683716,2.809999942779541,2.684999942779541,2.7799999713897705,2.7799999713897705,211300,0.0,0.0,False,0.029629600849335302,0.029199126740177498,-0.9449504956160443,4.789999961853027,-0.4196242184698644,0.869969022349724
+2023-09-28,2.700000047683716,2.740000009536743,2.450000047683716,2.4549999237060547,2.4549999237060547,455700,0.0,0.0,False,-0.1169064931756969,-0.12432418724157622,-0.9513861401246326,4.789999961853027,-0.487473915812657,0.8776647521707479
+2023-09-29,2.490000009536743,2.5799999237060547,2.4690001010894775,2.5299999713897705,2.5299999713897705,141500,0.0,0.0,False,0.03054991853950706,0.030092561261517825,-0.9499009906655492,4.789999961853027,-0.47181628569136114,0.8782080547481261
+2023-10-02,2.430000066757202,2.509999990463257,2.390000104904175,2.490000009536743,2.490000009536743,438800,0.0,0.0,False,-0.015810261780775714,-0.015936577124404123,-0.9506930691180844,4.789999961853027,-0.48016700848292315,0.8770685162233749
+2023-10-03,2.4200000762939453,2.549999952316284,2.369999885559082,2.380000114440918,2.380000114440918,426000,0.0,0.0,False,-0.04417666452792113,-0.04518217853883205,-0.9528712848625561,4.789999961853027,-0.5031314961597187,0.8769085356844343
+2023-10-04,2.380000114440918,2.4800000190734863,2.380000114440918,2.4700000286102295,2.4700000286102295,175800,0.0,0.0,False,0.03781508816878909,0.0371176264551731,-0.951089108344352,4.789999961853027,-0.48434236987870416,0.8723759358254242
+2023-10-05,2.450000047683716,2.5,2.4000000953674316,2.4700000286102295,2.4700000286102295,194000,0.0,0.0,False,0.0,0.0,-0.951089108344352,4.789999961853027,-0.48434236987870416,0.8702463331736479
+2023-10-06,2.450000047683716,2.5450000762939453,2.450000047683716,2.490000009536743,2.490000009536743,225000,0.0,0.0,False,0.008097158176053387,0.00806455208365885,-0.9506930691180844,4.789999961853027,-0.48016700848292315,0.8670049561246125
+2023-10-09,2.4700000286102295,2.5399999618530273,2.4700000286102295,2.5399999618530273,2.5399999618530273,192900,0.0,0.0,False,0.020080302058145927,0.019881351705318302,-0.9497029710524154,4.789999961853027,-0.4697286049934706,0.8650552051920555
+2023-10-10,2.549999952316284,2.7899999618530273,2.5399999618530273,2.7200000286102295,2.7200000286102295,378700,0.0,0.0,False,0.0708661690789496,0.0684678248144207,-0.946138613294847,4.789999961853027,-0.43215030265720744,0.8652110624726804
+2023-10-11,2.7200000286102295,2.7699999809265137,2.7049999237060547,2.7300000190734863,2.7300000190734863,182100,0.0,0.0,False,0.0036764670434088487,0.003669725357120675,-0.9459405936817132,4.789999961853027,-0.4300626219593169,0.8549183198088885
+2023-10-12,2.7300000190734863,2.7850000858306885,2.630000114440918,2.6700000762939453,2.6700000762939453,238100,0.0,0.0,False,-0.021978000864594893,-0.022223115196824315,-0.947128711360516,4.789999961853027,-0.44258870614666,0.8552273245321821
+2023-10-13,2.640000104904175,2.7049999237060547,2.5899999141693115,2.609999895095825,2.609999895095825,219900,0.0,0.0,False,-0.02247197733469819,-0.02272831984523824,-0.9483168337604788,4.789999961853027,-0.4551148401082371,0.8555496426404732
+2023-10-16,2.5799999237060547,2.740000009536743,2.569999933242798,2.700000047683716,2.700000047683716,221500,0.0,0.0,False,0.03448281846945678,0.03390160952948789,-0.9465346525211147,4.789999961853027,-0.43632566405298845,0.856171085884202
+2023-10-17,2.6600000858306885,2.944999933242798,2.6600000858306885,2.9100000858306885,2.9100000858306885,297600,0.0,0.0,False,0.07777779053268086,0.07490132000756385,-0.9423762359241449,4.789999961853027,-0.39248431962305375,0.8583843169832717
+2023-10-18,2.9200000762939453,2.930000066757202,2.8499999046325684,2.880000114440918,2.880000114440918,355200,0.0,0.0,False,-0.010309268214748757,-0.010362776794199027,-0.9429702947635463,4.789999961853027,-0.3987473617167253,0.8462312551846676
+2023-10-19,2.8399999141693115,3.0299999713897705,2.819999933242798,2.9100000858306885,2.9100000858306885,314600,0.0,0.0,False,0.010416656318638529,0.010362776794199096,-0.9423762359241449,4.789999961853027,-0.39248431962305375,0.8455055861632579
+2023-10-20,2.890000104904175,2.990000009536743,2.8399999141693115,2.869999885559082,2.869999885559082,216700,0.0,0.0,False,-0.013745772883779095,-0.01384112078183798,-0.94316831909784,4.789999961853027,-0.40083509218884983,0.8427512830963446
+2023-10-23,2.859999895095825,2.9749999046325684,2.8010001182556152,2.9100000858306885,2.9100000858306885,233100,0.0,0.0,False,0.013937352566762984,0.013841120781837989,-0.9423762359241449,4.789999961853027,-0.39248431962305375,0.8428326841164004
+2023-10-24,2.9100000858306885,3.009999990463257,2.8299999237060547,2.880000114440918,2.880000114440918,381800,0.0,0.0,False,-0.010309268214748757,-0.010362776794199027,-0.9429702947635463,4.789999961853027,-0.3987473617167253,0.8428932267303539
+2023-10-25,2.809999942779541,2.984999895095825,2.7799999713897705,2.7799999713897705,2.7799999713897705,203600,0.0,0.0,False,-0.03472227051302046,-0.035339416473187425,-0.9449504956160443,4.789999961853027,-0.4196242184698644,0.8223561089658981
+2023-10-26,2.75,2.984999895095825,2.680000066757202,2.890000104904175,2.890000104904175,308500,0.0,0.0,False,0.039568393757721365,0.038805621012266464,-0.9427722751504125,4.789999961853027,-0.39665968101883475,0.818918934685229
+2023-10-27,2.940000057220459,3.0399999618530273,2.940000057220459,2.9600000381469727,2.9600000381469727,285400,0.0,0.0,False,0.024221429308605158,0.023932742800097162,-0.9413861378584759,4.789999961853027,-0.38204591613360117,0.8173178318883767
+2023-10-30,3.049999952316284,3.049999952316284,2.9000000953674316,2.950000047683716,2.950000047683716,335300,0.0,0.0,False,-0.0033783751129669026,-0.0033840947077598857,-0.9415841574716097,4.789999961853027,-0.38413359683149173,0.8173129976340984
+2023-10-31,2.9200000762939453,3.0199999809265137,2.8949999809265137,2.940000057220459,2.940000057220459,294700,0.0,0.0,False,-0.0033898272208872093,-0.0033955857023685826,-0.9417821770847435,4.789999961853027,-0.3862212775293822,0.8120695358279572
+2023-11-01,2.9200000762939453,3.049999952316284,2.8499999046325684,2.950000047683716,2.950000047683716,495400,0.0,0.0,False,0.003401357234227742,0.0033955857023685687,-0.9415841574716097,4.789999961853027,-0.38413359683149173,0.8114481073813908
+2023-11-02,2.9200000762939453,3.0269999504089355,2.9200000762939453,2.9700000286102295,2.9700000286102295,234200,0.0,0.0,False,0.006779654441774419,0.006756775931982309,-0.9411881182453421,4.789999961853027,-0.3799582354357107,0.8097696618009943
+2023-11-03,3.0,3.049999952316284,2.984999895095825,3.009999990463257,3.009999990463257,372700,0.0,0.0,False,0.013468000494176735,0.013378113144749086,-0.940396039792807,4.789999961853027,-0.3716075126441487,0.8095649892716164
+2023-11-06,3.069999933242798,3.0799999237060547,2.994999885559082,3.0799999237060547,3.0799999237060547,161500,0.0,0.0,False,0.023255791848698415,0.022989496622290138,-0.9390099025008704,4.789999961853027,-0.3569937477589151,0.8093091758985733
+2023-11-07,3.0799999237060547,3.1700000762939453,3.0199999809265137,3.0799999237060547,3.0799999237060547,245500,0.0,0.0,False,0.0,0.0,-0.9390099025008704,4.789999961853027,-0.3569937477589151,0.8086630017573666
+2023-11-08,3.0899999141693115,3.3450000286102295,3.075000047683716,3.299999952316284,3.299999952316284,380600,0.0,0.0,False,0.07142858248694739,0.0689928818081023,-0.9346534662907668,4.789999961853027,-0.31106472263108986,0.8109691692962986
+2023-11-09,3.299999952316284,3.3399999141693115,3.119999885559082,3.1500000953674316,3.1500000953674316,296700,0.0,0.0,False,-0.04545450276251273,-0.04651997090990719,-0.9376237604877737,4.789999961853027,-0.3423799330994475,0.8070034608796892
+2023-11-10,3.109999895095825,3.240000009536743,2.9820001125335693,3.240000009536743,3.240000009536743,170400,0.0,0.0,False,0.028571400458581087,0.028170849634760894,-0.9358415839695695,4.789999961853027,-0.323590806818433,0.8064640536594617
+2023-11-13,3.25,3.309999942779541,3.2300000190734863,3.25,3.25,145700,0.0,0.0,False,0.0030864168005624304,0.0030816635939687966,-0.9356435643564358,4.789999961853027,-0.32150312612054244,0.8012009235526848
+2023-11-14,3.2300000190734863,3.315000057220459,3.1559998989105225,3.25,3.25,203900,0.0,0.0,False,0.0,0.0,-0.9356435643564358,4.789999961853027,-0.32150312612054244,0.7741261628734967
+2023-11-15,3.2699999809265137,3.2699999809265137,3.125,3.140000104904175,3.140000104904175,471900,0.0,0.0,False,-0.0338461215679462,-0.03443216301251179,-0.9378217801009076,4.789999961853027,-0.34446761379733803,0.7734654457077694
+2023-11-16,3.0,3.069999933242798,2.924999952316284,2.990000009536743,2.990000009536743,312900,0.0,0.0,False,-0.04777072941276517,-0.048949442736993025,-0.9407920790190745,4.789999961853027,-0.3757828740399297,0.7711637837006754
+2023-11-17,3.0,3.190000057220459,2.9700000286102295,3.1500000953674316,3.1500000953674316,302800,0.0,0.0,False,0.05351173422085642,0.052129092520775064,-0.9376237604877737,4.789999961853027,-0.3423799330994475,0.7631549653734359
+2023-11-20,3.1500000953674316,3.240000009536743,3.049999952316284,3.1600000858306885,3.1600000858306885,288500,0.0,0.0,False,0.00317460005095338,0.003169571647514219,-0.9374257408746399,4.789999961853027,-0.340292252401557,0.7612718922501052
+2023-11-21,3.0999999046325684,3.2209999561309814,3.049999952316284,3.0799999237060547,3.0799999237060547,223300,0.0,0.0,False,-0.025316506313829312,-0.025642482545709326,-0.9390099025008704,4.789999961853027,-0.3569937477589151,0.758781679493764
+2023-11-22,2.950000047683716,2.9700000286102295,2.7699999809265137,2.809999942779541,2.809999942779541,633700,0.0,0.0,False,-0.08766233364111009,-0.09174510923221985,-0.9443564367766428,4.789999961853027,-0.41336117637619285,0.7634522695597078
+2023-11-24,2.7899999618530273,2.9579999446868896,2.7799999713897705,2.880000114440918,2.880000114440918,173000,0.0,0.0,False,0.024911093625196168,0.02460587090178212,-0.9429702947635463,4.789999961853027,-0.3987473617167253,0.7368265359178149
+2023-11-27,2.819999933242798,2.890000104904175,2.7100000381469727,2.7200000286102295,2.7200000286102295,376400,0.0,0.0,False,-0.055555583150297405,-0.057158443057911,-0.946138613294847,4.789999961853027,-0.43215030265720744,0.7356941134026184
+2023-11-28,2.7200000286102295,2.7699999809265137,2.6700000762939453,2.690000057220459,2.690000057220459,394200,0.0,0.0,False,-0.011029401130226768,-0.011090675941079016,-0.9467326721342484,4.789999961853027,-0.438413344750879,0.7304770758589142
+2023-11-29,2.6700000762939453,2.740000009536743,2.5999999046325684,2.630000114440918,2.630000114440918,440300,0.0,0.0,False,-0.02230481096775072,-0.02255732518196432,-0.9479207898130513,4.789999961853027,-0.45093942893822203,0.7293377030729143
+2023-11-30,2.640000104904175,2.640000104904175,2.5,2.509999990463257,2.509999990463257,2821900,0.0,0.0,False,-0.045627421580234695,-0.04670114035913606,-0.9502970298918167,4.789999961853027,-0.47599164708714214,0.7284430586154759
+2023-12-01,2.509999990463257,2.7100000381469727,2.509999990463257,2.7100000381469727,2.7100000381469727,456500,0.0,0.0,False,0.07968129420064374,0.07666589962378983,-0.9463366329079809,4.789999961853027,-0.434237983355098,0.7090896549757917
+2023-12-04,2.5899999141693115,2.7200000286102295,2.5899999141693115,2.700000047683716,2.700000047683716,251400,0.0,0.0,False,-0.0036900333293332643,-0.0036968582970643505,-0.9465346525211147,4.789999961853027,-0.43632566405298845,0.7061762722989096
+2023-12-05,2.6500000953674316,2.7200000286102295,2.6050000190734863,2.6700000762939453,2.6700000762939453,213500,0.0,0.0,False,-0.01111110031850071,-0.011173289684249603,-0.947128711360516,4.789999961853027,-0.44258870614666,0.7026854190864567
+2023-12-06,2.5899999141693115,2.75,2.5899999141693115,2.5999999046325684,2.5999999046325684,288700,0.0,0.0,False,-0.026217292007923665,-0.02656709263901477,-0.9485148533736126,4.789999961853027,-0.45720252080612755,0.7025921743697608
+2023-12-07,2.5999999046325684,2.674999952316284,2.559999942779541,2.640000104904175,2.640000104904175,207900,0.0,0.0,False,0.01538469297646361,0.015267548546999675,-0.9477227701999175,4.789999961853027,-0.44885174824033147,0.7010554034306615
+2023-12-08,2.549999952316284,2.700000047683716,2.549999952316284,2.640000104904175,2.640000104904175,223700,0.0,0.0,False,0.0,0.0,-0.9477227701999175,4.789999961853027,-0.44885174824033147,0.7000394876742785
+2023-12-11,2.640000104904175,2.6549999713897705,2.5999999046325684,2.630000114440918,2.630000114440918,209100,0.0,0.0,False,-0.003787875024959475,-0.003795067191324629,-0.9479207898130513,4.789999961853027,-0.45093942893822203,0.6983760730339633
+2023-12-12,2.640000104904175,2.640000104904175,2.509999990463257,2.509999990463257,2.509999990463257,218800,0.0,0.0,False,-0.045627421580234695,-0.04670114035913606,-0.9502970298918167,4.789999961853027,-0.47599164708714214,0.6747151101307923
+2023-12-13,2.5,2.5999999046325684,2.490000009536743,2.5899999141693115,2.5899999141693115,457800,0.0,0.0,False,0.03187247968526474,0.031375093227990695,-0.9487128729867464,4.789999961853027,-0.4592902015040181,0.6700556828339733
+2023-12-14,2.619999885559082,2.680000066757202,2.5199999809265137,2.5299999713897705,2.5299999713897705,331200,0.0,0.0,False,-0.02316600184088602,-0.023438551141146128,-0.9499009906655492,4.789999961853027,-0.47181628569136114,0.667712766021199
+2023-12-15,2.5299999713897705,2.7699999809265137,2.5199999809265137,2.6500000953674316,2.6500000953674316,1000700,0.0,0.0,False,0.04743087957892067,0.04634038455480247,-0.9475247505867836,4.789999961853027,-0.446764067542441,0.6681882558819386
+2023-12-18,2.6700000762939453,2.8889999389648438,2.6570000648498535,2.799999952316284,2.799999952316284,755400,0.0,0.0,False,0.056603717566302336,0.05505972416541927,-0.9445544563897766,4.789999961853027,-0.4154488570740834,0.6699284454680108
+2023-12-19,2.7899999618530273,2.869999885559082,2.7209999561309814,2.7699999809265137,2.7699999809265137,260500,0.0,0.0,False,-0.01071427567880967,-0.01077208683774765,-0.9451485152291781,4.789999961853027,-0.42171189916775487,0.6660656931609307
+2023-12-20,2.75,2.75,2.609999895095825,2.609999895095825,2.609999895095825,186400,0.0,0.0,False,-0.057761764235525925,-0.059497132172081205,-0.9483168337604788,4.789999961853027,-0.4551148401082371,0.6628832717587876
+2023-12-21,2.6500000953674316,2.740000009536743,2.630000114440918,2.700000047683716,2.700000047683716,206000,0.0,0.0,False,0.03448281846945678,0.03390160952948789,-0.9465346525211147,4.789999961853027,-0.43632566405298845,0.6635183383665602
+2023-12-22,2.630000114440918,2.680000066757202,2.5810000896453857,2.619999885559082,2.619999885559082,245900,0.0,0.0,False,-0.029629689152511185,-0.03007751657765391,-0.948118814147345,4.789999961853027,-0.45302715941034655,0.656197648706602
+2023-12-26,2.609999895095825,2.680000066757202,2.5799999237060547,2.5799999237060547,2.5799999237060547,73700,0.0,0.0,False,-0.015267161679471508,-0.015384904731035867,-0.9489108925998802,4.789999961853027,-0.46137788220190856,0.6553903624763667
+2023-12-27,2.609999895095825,2.63100004196167,2.559999942779541,2.559999942779541,2.559999942779541,172500,0.0,0.0,False,-0.007751930820906638,-0.0077821332224999465,-0.9493069318261478,4.789999961853027,-0.46555324359768957,0.65528706331081
+2023-12-28,2.569999933242798,2.6500000953674316,2.569999933242798,2.619999885559082,2.619999885559082,138400,0.0,0.0,False,0.023437478172126713,0.023167037953535825,-0.948118814147345,4.789999961853027,-0.45302715941034655,0.6550927807362109
+2023-12-29,2.5999999046325684,2.6649999618530273,2.5999999046325684,2.630000114440918,2.630000114440918,227400,0.0,0.0,False,0.0038168814193295653,0.003809615610064452,-0.9479207898130513,4.789999961853027,-0.45093942893822203,0.6550542691092809
+2024-01-02,2.549999952316284,2.5999999046325684,2.5,2.5,2.5,291800,0.0,0.0,False,-0.049429699157466866,-0.05069315782917421,-0.9504950495049506,4.789999961853027,-0.4780793277850327,0.6555297418341882
+2024-01-03,2.5399999618530273,2.559999942779541,2.4700000286102295,2.509999990463257,2.509999990463257,155400,0.0,0.0,False,0.003999996185302779,0.0039920174700382215,-0.9502970298918167,4.789999961853027,-0.47599164708714214,0.6541307794929412
+2024-01-04,2.490000009536743,2.5299999713897705,2.4709999561309814,2.490000009536743,2.490000009536743,199600,0.0,0.0,False,-0.007968119921316186,-0.008000035037559684,-0.9506930691180844,4.789999961853027,-0.48016700848292315,0.6537268571746876
+2024-01-05,2.4700000286102295,2.5250000953674316,2.4600000381469727,2.4600000381469727,2.4600000381469727,216900,0.0,0.0,False,-0.0120481812348876,-0.012121348855462816,-0.9512871279574858,4.789999961853027,-0.4864300505765947,0.6414513229243338
+2024-01-08,2.450000047683716,2.4839999675750732,2.4000000953674316,2.450000047683716,2.450000047683716,540900,0.0,0.0,False,-0.004065036710645509,-0.0040733214317941755,-0.9514851475706195,4.789999961853027,-0.48851773127448517,0.641402725019341
+2024-01-09,2.440000057220459,2.450000047683716,2.4000000953674316,2.430000066757202,2.430000066757202,370400,0.0,0.0,False,-0.008163257362146625,-0.008196759194820219,-0.9518811867968872,4.789999961853027,-0.4926930926702662,0.641395538777467
+2024-01-10,2.4100000858306885,2.569999933242798,2.4100000858306885,2.559999942779541,2.559999942779541,789700,0.0,0.0,False,0.05349788989751825,0.05211595131517267,-0.9493069318261478,4.789999961853027,-0.46555324359768957,0.6436465236010827
+2024-01-11,2.5799999237060547,2.8399999141693115,2.575000047683716,2.75,2.75,1844500,0.0,0.0,False,0.07421877401066057,0.07159367553875078,-0.9455445544554456,4.789999961853027,-0.4258872605635359,0.647118772408571
+2024-01-12,2.75,2.880000114440918,2.7100000381469727,2.7300000190734863,2.7300000190734863,219500,0.0,0.0,False,-0.0072727203369140625,-0.007299295494986556,-0.9459405936817132,4.789999961853027,-0.4300626219593169,0.6454375839164431
+2024-01-16,2.700000047683716,2.700000047683716,2.5899999141693115,2.619999885559082,2.619999885559082,332900,0.0,0.0,False,-0.04029308891790284,-0.04112734209022857,-0.948118814147345,4.789999961853027,-0.45302715941034655,0.6463995743275006
+2024-01-17,2.559999942779541,2.625,2.559999942779541,2.609999895095825,2.609999895095825,172000,0.0,0.0,False,-0.0038167904198678215,-0.003824092951833983,-0.9483168337604788,4.579999923706055,-0.4301310177787384,0.6410732679875543
+2024-01-18,2.619999885559082,2.6500000953674316,2.5899999141693115,2.5999999046325684,2.5999999046325684,147100,0.0,0.0,False,-0.003831414124593202,-0.0038387727937765547,-0.9485148533736126,4.579999923706055,-0.43231442184638846,0.6333858079444088
+2024-01-19,2.5899999141693115,2.634999990463257,2.565000057220459,2.609999895095825,2.609999895095825,190900,0.0,0.0,False,0.003846150319251729,0.003838772793776592,-0.9483168337604788,4.579999923706055,-0.4301310177787384,0.631424651608734
+2024-01-22,2.5299999713897705,2.640000104904175,2.5299999713897705,2.559999942779541,2.559999942779541,283300,0.0,0.0,False,-0.0191570706229659,-0.019342945001701795,-0.9493069318261478,4.579999923706055,-0.4410480381169888,0.6285604886175624
+2024-01-23,2.609999895095825,2.7249999046325684,2.549999952316284,2.6500000953674316,2.6500000953674316,232100,0.0,0.0,False,0.03515631039044953,0.034552439846111165,-0.9475247505867836,4.579999923706055,-0.42139734945167895,0.6231522024402855
+2024-01-24,2.6700000762939453,2.815000057220459,2.6700000762939453,2.7799999713897705,2.7799999713897705,762000,0.0,0.0,False,0.04905655522412866,0.04789124142525586,-0.9449504956160443,4.539999961853027,-0.38766519939460586,0.6171859689951198
+2024-01-25,2.75,2.828000068664551,2.7249999046325684,2.7699999809265137,2.7699999809265137,340500,0.0,0.0,False,-0.003597118908694741,-0.003603604097584269,-0.9451485152291781,4.539999961853027,-0.38986784048431533,0.614861212455197
+2024-01-26,2.680000066757202,2.7899999618530273,2.609999895095825,2.7300000190734863,2.7300000190734863,246500,0.0,0.0,False,-0.014440419540958982,-0.014545697130018563,-0.9459405936817132,4.539999961853027,-0.3986784048431531,0.614206216478316
+2024-01-29,2.7200000286102295,2.799999952316284,2.680000066757202,2.7899999618530273,2.7899999618530273,136100,0.0,0.0,False,0.021978000864594893,0.021739965977030793,-0.9447524760029105,4.539999961853027,-0.3854625583048964,0.6146011512289673
+2024-01-30,2.75,2.7699999809265137,2.740000009536743,2.759999990463257,2.759999990463257,156500,0.0,0.0,False,-0.0107526780644992,-0.010810905886807262,-0.9453465348423118,4.539999961853027,-0.3920704815740248,0.6146185293507576
+2024-01-31,2.7200000286102295,2.880000114440918,2.7200000286102295,2.799999952316284,2.799999952316284,237300,0.0,0.0,False,0.014492739851898806,0.014388723877542623,-0.9445544563897766,4.539999961853027,-0.38325991721518693,0.6137676650193337
+2024-02-01,2.809999942779541,2.9600000381469727,2.7950000762939453,2.9200000762939453,2.9200000762939453,407700,0.0,0.0,False,0.04285718786473258,0.04196424225699396,-0.9421782163110111,4.539999961853027,-0.3568281716235675,0.6149886494784463
+2024-02-02,2.890000104904175,2.9600000381469727,2.859999895095825,2.940000057220459,2.940000057220459,554900,0.0,0.0,False,0.006849308357518069,0.006825958405077651,-0.9417821770847434,4.539999961853027,-0.35242288944414857,0.6075168055590139
+2024-02-05,2.950000047683716,2.950000047683716,2.8499999046325684,2.9200000762939453,2.9200000762939453,147100,0.0,0.0,False,-0.006802714468455484,-0.006825958405077668,-0.9421782163110111,4.539999961853027,-0.3568281716235675,0.6071188021364823
+2024-02-06,2.940000057220459,3.0450000762939453,2.9049999713897705,3.0,3.0,210300,0.0,0.0,False,0.0273972334300725,0.027028646259856202,-0.9405940594059407,4.539999961853027,-0.3392070429058919,0.6068577560182887
+2024-02-07,2.9800000190734863,3.0450000762939453,2.9100000858306885,2.9100000858306885,2.9100000858306885,101800,0.0,0.0,False,-0.029999971389770508,-0.03045917798962703,-0.9423762359241449,4.539999961853027,-0.35903081271327697,0.6075383799199108
+2024-02-08,2.9000000953674316,2.994999885559082,2.880000114440918,2.880000114440918,2.880000114440918,84400,0.0,0.0,False,-0.010309268214748757,-0.010362776794199027,-0.9429702947635463,4.539999961853027,-0.36563873598240537,0.6042945873017478
+2024-02-09,2.890000104904175,2.9100000858306885,2.859999895095825,2.869999885559082,2.869999885559082,87300,0.0,0.0,False,-0.0034723015571050952,-0.003478343987639026,-0.94316831909784,4.539999961853027,-0.36784142958722077,0.6029033536030842
+2024-02-12,2.7899999618530273,2.950000047683716,2.7899999618530273,2.8499999046325684,2.8499999046325684,116400,0.0,0.0,False,-0.006968634747042013,-0.0069930290783427355,-0.9435643583241077,4.050000190734863,-0.2962963529847532,0.6021562899469435
+2024-02-13,2.799999952316284,2.8399999141693115,2.7249999046325684,2.7300000190734863,2.7300000190734863,67000,0.0,0.0,False,-0.0421052244121225,-0.0430173446348085,-0.9459405936817132,4.050000190734863,-0.32592595296195925,0.59187619602082
+2024-02-14,2.75,2.8989999294281006,2.7149999141693115,2.740000009536743,2.740000009536743,166700,0.0,0.0,False,0.003663000144099149,0.0036563076970486893,-0.9457425740685794,4.050000190734863,-0.3234568196305254,0.5918925860926479
+2024-02-15,2.759999990463257,2.875,2.740000009536743,2.859999895095825,2.859999895095825,125200,0.0,0.0,False,0.04379557851876448,0.042863664271437035,-0.9433663387109739,4.050000190734863,-0.29382721965331937,0.5928369576094478
+2024-02-16,2.8499999046325684,2.9100000858306885,2.819999933242798,2.869999885559082,2.869999885559082,97700,0.0,0.0,False,0.0034965002902287434,0.00349040174466545,-0.94316831909784,4.019999980926514,-0.28606967682183526,0.5911794279480612
+2024-02-20,2.8499999046325684,2.8499999046325684,2.7200000286102295,2.7300000190734863,2.7300000190734863,142000,0.0,0.0,False,-0.0487804432292942,-0.05001037371315125,-0.9459405936817132,4.019999980926514,-0.3208955144212994,0.5926512425257862
+2024-02-21,2.75,2.7899999618530273,2.7300000190734863,2.740000009536743,2.740000009536743,142400,0.0,0.0,False,0.003663000144099149,0.0036563076970486893,-0.9457425740685794,4.019999980926514,-0.3184079545927663,0.5924518128092169
+2024-02-22,2.759999990463257,2.7799999713897705,2.7179999351501465,2.740000009536743,2.740000009536743,227100,0.0,0.0,False,0.0,0.0,-0.9457425740685794,4.019999980926514,-0.3184079545927663,0.5919567097555655
+2024-02-23,2.740000009536743,2.7899999618530273,2.7200000286102295,2.75,2.75,96200,0.0,0.0,False,0.0036496315432303916,0.0036429877979378892,-0.9455445544554456,4.019999980926514,-0.31592039476423306,0.5919440488828986
+2024-02-26,2.75,2.799999952316284,2.744999885559082,2.75,2.75,192500,0.0,0.0,False,0.0,0.0,-0.9455445544554456,4.019999980926514,-0.31592039476423306,0.5914233988762383
+2024-02-27,2.8499999046325684,3.2899999618530273,2.8499999046325684,3.2699999809265137,3.2699999809265137,952400,0.0,0.0,False,0.18909090215509594,0.1731890673978117,-0.9352475251301682,4.019999980926514,-0.18656716506430004,0.6209626079456664
+2024-02-28,3.2899999618530273,3.2899999618530273,2.9240000247955322,3.0,3.0,602700,0.0,0.0,False,-0.08256880198819228,-0.08617769040818193,-0.9405940594059408,4.019999980926514,-0.2537313397427997,0.6262468067187945
+2024-02-29,2.990000009536743,2.990000009536743,2.619999885559082,2.619999885559082,2.619999885559082,1079100,0.0,0.0,False,-0.12666670481363929,-0.1354380145748448,-0.948118814147345,4.019999980926514,-0.3482587318432686,0.6057037291310257
+2024-03-01,2.75,2.7899999618530273,2.640000104904175,2.75,2.75,266800,0.0,0.0,False,0.04961836645774409,0.04842663758521513,-0.9455445544554456,4.019999980926514,-0.31592039476423306,0.6071443621723414
+2024-03-04,2.690000057220459,2.7899999618530273,2.684999942779541,2.7100000381469727,2.7100000381469727,231500,0.0,0.0,False,-0.014545440673828125,-0.014652262710496819,-0.9463366329079809,4.019999980926514,-0.3258706340783657,0.6019679428410306
+2024-03-05,2.700000047683716,2.7100000381469727,2.619999885559082,2.680000066757202,2.680000066757202,187700,0.0,0.0,False,-0.011070099987999904,-0.011131829535814333,-0.9469306917473822,4.019999980926514,-0.3333333135639651,0.5997307276544953
+2024-03-06,2.740000009536743,2.7769999504089355,2.680000066757202,2.7100000381469727,2.7100000381469727,131500,0.0,0.0,False,0.011194018896451219,0.011131829535814371,-0.9463366329079809,4.019999980926514,-0.3258706340783657,0.5997261200297693
+2024-03-07,2.7100000381469727,2.7100000381469727,2.619999885559082,2.6500000953674316,2.6500000953674316,181200,0.0,0.0,False,-0.022140199975999808,-0.022388972982142884,-0.9475247505867836,4.019999980926514,-0.34079599304956465,0.6000588406972227
+2024-03-08,2.6600000858306885,2.700000047683716,2.5950000286102295,2.630000114440918,2.630000114440918,172300,0.0,0.0,False,-0.007547162342173674,-0.007575786282511008,-0.9479207898130513,4.019999980926514,-0.34577111270663097,0.5988781130009156
+2024-03-11,2.609999895095825,2.6600000858306885,2.5899999141693115,2.619999885559082,2.619999885559082,113400,0.0,0.0,False,-0.003802368230680364,-0.0038096156100643833,-0.948118814147345,4.019999980926514,-0.3482587318432686,0.5979332087507795
+2024-03-12,2.630000114440918,2.700000047683716,2.619999885559082,2.6500000953674316,2.6500000953674316,135300,0.0,0.0,False,0.011450462259065208,0.011385401892575331,-0.9475247505867836,4.019999980926514,-0.34079599304956465,0.5949469408714227
+2024-03-13,2.6500000953674316,2.690000057220459,2.569999933242798,2.569999933242798,2.569999933242798,96300,0.0,0.0,False,-0.030188739337966508,-0.030653803054277187,-0.949108912213014,4.019999980926514,-0.36069653098593435,0.5918415094706405
+2024-03-14,2.5399999618530273,2.559999942779541,2.5,2.5199999809265137,2.5199999809265137,155200,0.0,0.0,False,-0.0194552348696736,-0.019646978977074896,-0.950099010278683,4.019999980926514,-0.3731343301286001,0.5921249986443948
+2024-03-15,2.5,2.5399999618530273,2.5,2.5199999809265137,2.5199999809265137,123200,0.0,0.0,False,0.0,0.0,-0.950099010278683,4.019999980926514,-0.3731343301286001,0.5921153671206663
+2024-03-18,2.509999990463257,2.5399999618530273,2.4800000190734863,2.5299999713897705,2.5299999713897705,187700,0.0,0.0,False,0.003968250213867153,0.003960397476549579,-0.9499009906655492,4.019999980926514,-0.370646770300067,0.5893096236624967
+2024-03-19,2.5,2.5299999713897705,2.4800000190734863,2.5199999809265137,2.5199999809265137,92700,0.0,0.0,False,-0.003952565445193956,-0.003960397476549598,-0.950099010278683,4.019999980926514,-0.3731343301286001,0.5885650999951313
+2024-03-20,2.5,2.5399999618530273,2.4800000190734863,2.5299999713897705,2.5299999713897705,141400,0.0,0.0,False,0.003968250213867153,0.003960397476549579,-0.9499009906655492,4.019999980926514,-0.370646770300067,0.5881860224174972
+2024-03-21,2.5299999713897705,2.5320000648498535,2.490000009536743,2.509999990463257,2.509999990463257,91500,0.0,0.0,False,-0.007905130890387913,-0.007936542086844512,-0.9502970298918167,4.019999980926514,-0.3756218899571333,0.5850879484166166
+2024-03-22,2.509999990463257,2.5480000972747803,2.4800000190734863,2.5199999809265137,2.5199999809265137,162400,0.0,0.0,False,0.003984059960657982,0.003976144610294784,-0.950099010278683,4.019999980926514,-0.3731343301286001,0.5833994040581026
+2024-03-25,2.509999990463257,2.5299999713897705,2.4800000190734863,2.5,2.5,85100,0.0,0.0,False,-0.007936500427734305,-0.007968162080333081,-0.9504950495049506,4.019999980926514,-0.3781094497856664,0.5785003656326133
+2024-03-26,2.569999933242798,2.5880000591278076,2.509999990463257,2.5199999809265137,2.5199999809265137,114100,0.0,0.0,False,0.007999992370605558,0.007968162080333152,-0.950099010278683,4.019999980926514,-0.3731343301286001,0.5785640006617829
+2024-03-27,2.5,2.5299999713897705,2.4800000190734863,2.509999990463257,2.509999990463257,150600,0.0,0.0,False,-0.003968250213867153,-0.003976144610294895,-0.9502970298918167,4.019999980926514,-0.3756218899571333,0.5783738045707397
+2024-03-28,2.509999990463257,2.5799999237060547,2.490000009536743,2.509999990463257,2.509999990463257,268200,0.0,0.0,False,0.0,0.0,-0.9502970298918167,4.019999980926514,-0.3756218899571333,0.5760956175149352
+2024-04-01,2.5,2.559999942779541,2.5,2.549999952316284,2.549999952316284,97900,0.0,0.0,False,0.01593623984263237,0.015810591126644992,-0.9495049514392816,4.019999980926514,-0.36567165064300067,0.5727343025961807
+2024-04-02,2.490000009536743,2.549999952316284,2.490000009536743,2.5399999618530273,2.5399999618530273,97000,0.0,0.0,False,-0.003921564960883028,-0.003929274458886312,-0.9497029710524154,4.019999980926514,-0.3681592104715339,0.5726163339513495
+2024-04-03,2.5199999809265137,2.609999895095825,2.515000104904175,2.5899999141693115,2.5899999141693115,100800,0.0,0.0,False,0.0196850208926016,0.019493776560231917,-0.9487128729867464,4.019999980926514,-0.35572141132886803,0.5726151446449962
+2024-04-04,2.5999999046325684,2.759999990463257,2.5999999046325684,2.680000066757202,2.680000066757202,171800,0.0,0.0,False,0.03474909481483768,0.034158976859985,-0.9469306917473822,4.019999980926514,-0.3333333135639651,0.5733631434486974
+2024-04-05,2.6700000762939453,2.684000015258789,2.549999952316284,2.549999952316284,2.549999952316284,136800,0.0,0.0,False,-0.048507504180109184,-0.049723478961330544,-0.9495049514392816,3.8299999237060547,-0.3342036545398135,0.5681803884042378
+2024-04-08,2.559999942779541,2.609999895095825,2.490000009536743,2.5,2.5,161000,0.0,0.0,False,-0.01960782480441492,-0.019802608596683105,-0.9504950495049506,3.6600000858306885,-0.3169399067288301,0.5665988522719427
+2024-04-09,2.4800000190734863,2.5399999618530273,2.4800000190734863,2.5199999809265137,2.5199999809265137,104900,0.0,0.0,False,0.007999992370605558,0.007968162080333152,-0.9500990102786829,3.6600000858306885,-0.3114754311939957,0.5645683638072844
+2024-04-10,2.5199999809265137,2.5199999809265137,2.484999895095825,2.5,2.5,58200,0.0,0.0,False,-0.007936500427734305,-0.007968162080333081,-0.9504950495049506,3.6600000858306885,-0.3169399067288301,0.563349719077741
+2024-04-11,2.5199999809265137,2.555000066757202,2.4800000190734863,2.5,2.5,114100,0.0,0.0,False,0.0,0.0,-0.9504950495049506,3.6600000858306885,-0.3169399067288301,0.5625825899586251
+2024-04-12,2.509999990463257,2.5450000762939453,2.430000066757202,2.440000057220459,2.440000057220459,163200,0.0,0.0,False,-0.02399997711181645,-0.024292669118037104,-0.9516831671837533,3.6600000858306885,-0.33333333333333337,0.5615714661589072
+2024-04-15,2.4600000381469727,2.4649999141693115,2.3550000190734863,2.369999885559082,2.369999885559082,184600,0.0,0.0,False,-0.028688594270410817,-0.0291081558963865,-0.95306930919685,3.6600000858306885,-0.3524590628469405,0.5620542196754847
+2024-04-16,2.369999885559082,2.380000114440918,2.315000057220459,2.359999895095825,2.359999895095825,119500,0.0,0.0,False,-0.0042194054625018795,-0.004228332273135299,-0.9532673288099838,3.6600000858306885,-0.3551913006143578,0.561926654671299
+2024-04-17,2.380000114440918,2.430000066757202,2.369999885559082,2.4100000858306885,2.4100000858306885,94400,0.0,0.0,False,0.021186522439583966,0.02096520853036046,-0.9522772260231548,3.5399999618530273,-0.3192090079658746,0.5612776852885395
+2024-04-18,2.4100000858306885,2.4600000381469727,2.390000104904175,2.430000066757202,2.430000066757202,93700,0.0,0.0,False,0.008298746976857396,0.008264501707599735,-0.9518811867968872,3.5199999809265137,-0.3096590682032925,0.5604476844511429
+2024-04-19,2.390000104904175,2.424999952316284,2.3440001010894775,2.4000000953674316,2.4000000953674316,132100,0.0,0.0,False,-0.012345666899427288,-0.012422507734227357,-0.9524752456362886,3.4600000381469727,-0.3063583615875425,0.560544923527409
+2024-04-22,2.4000000953674316,2.4800000190734863,2.390000104904175,2.450000047683716,2.450000047683716,90000,0.0,0.0,False,0.020833312637276835,0.02061926692904748,-0.9514851475706195,3.4600000381469727,-0.2919075084762628,0.5607295981938089
+2024-04-23,2.4200000762939453,2.5299999713897705,2.4200000762939453,2.490000009536743,2.490000009536743,88900,0.0,0.0,False,0.01632651472429325,0.016194670287257,-0.9506930691180844,3.4600000381469727,-0.2803468259872389,0.5606463657975722
+2024-04-24,2.5299999713897705,2.5299999713897705,2.4749999046325684,2.490000009536743,2.490000009536743,65000,0.0,0.0,False,0.0,0.0,-0.9506930691180844,3.4600000381469727,-0.2803468259872389,0.5603839848565095
+2024-04-25,2.4700000286102295,2.5399999618530273,2.4700000286102295,2.5,2.5,72100,0.0,0.0,False,0.004016060411629274,0.004008017567521568,-0.9504950495049506,3.4600000381469727,-0.277456655364983,0.5581014538063063
+2024-04-26,2.5,2.5450000762939453,2.4700000286102295,2.5199999809265137,2.5199999809265137,96100,0.0,0.0,False,0.007999992370605558,0.007968162080333152,-0.9500990102786829,3.4600000381469727,-0.2716763141204711,0.558077083865754
+2024-04-29,2.5299999713897705,2.569999933242798,2.4860000610351562,2.5399999618530273,2.5399999618530273,99300,0.0,0.0,False,0.007936500427734305,0.007905172057463819,-0.9497029710524154,3.4600000381469727,-0.26589597287595923,0.5561130911912602
+2024-04-30,2.4700000286102295,2.509999990463257,2.4700000286102295,2.490000009536743,2.490000009536743,68800,0.0,0.0,False,-0.0196850208926016,-0.01988135170531833,-0.9506930691180844,3.4600000381469727,-0.2803468259872389,0.556433175724864
+2024-05-01,2.4700000286102295,2.5399999618530273,2.4700000286102295,2.5199999809265137,2.5199999809265137,62500,0.0,0.0,False,0.0120481812348876,0.011976179647854565,-0.9500990102786829,3.4600000381469727,-0.2716763141204711,0.5555678065200305
+2024-05-02,2.5899999141693115,2.630000114440918,2.509999990463257,2.559999942779541,2.559999942779541,188500,0.0,0.0,False,0.01587300085546861,0.015748342185240974,-0.9493069318261478,3.4600000381469727,-0.26011563163144735,0.551136718028639
+2024-05-03,2.569999933242798,2.5999999046325684,2.494999885559082,2.5899999141693115,2.5899999141693115,337700,0.0,0.0,False,0.011718739086063357,0.011650606432454826,-0.9487128729867463,3.4600000381469727,-0.25144511976467954,0.550209210461866
+2024-05-06,2.619999885559082,2.8499999046325684,2.5899999141693115,2.75,2.75,484800,0.0,0.0,False,0.06177609696253805,0.059943069106296105,-0.9455445544554456,3.4600000381469727,-0.20520232090148127,0.5535968495038963
+2024-05-07,2.75,2.799999952316284,2.744999885559082,2.759999990463257,2.759999990463257,104000,0.0,0.0,False,0.0036363601684570312,0.0036297645952369758,-0.9453465348423118,3.4600000381469727,-0.20231215027922533,0.5486840462329755
+2024-05-08,2.75,2.7899999618530273,2.684999942779541,2.7200000286102295,2.7200000286102295,195300,0.0,0.0,False,-0.014492739851898917,-0.01459878544734433,-0.946138613294847,3.4600000381469727,-0.2138728327682492,0.5487930737141343
+2024-05-09,2.7100000381469727,2.740000009536743,2.6600000858306885,2.7200000286102295,2.7200000286102295,88200,0.0,0.0,False,0.0,0.0,-0.946138613294847,3.4600000381469727,-0.2138728327682492,0.5485855862329847
+2024-05-10,2.7300000190734863,2.799999952316284,2.7100000381469727,2.759999990463257,2.759999990463257,125000,0.0,0.0,False,0.014705868173635617,0.014598785447344208,-0.9453465348423118,3.4600000381469727,-0.20231215027922533,0.5408358091594457
+2024-05-13,2.7200000286102295,2.8399999141693115,2.690000057220459,2.7200000286102295,2.7200000286102295,146800,0.0,0.0,False,-0.014492739851898917,-0.01459878544734433,-0.946138613294847,3.4600000381469727,-0.2138728327682492,0.537563494581759
+2024-05-14,2.7100000381469727,2.759999990463257,2.7100000381469727,2.740000009536743,2.740000009536743,63000,0.0,0.0,False,0.007352934086817919,0.007326033054169503,-0.9457425740685794,3.4600000381469727,-0.2080924915237372,0.5368955475463535
+2024-05-15,2.7699999809265137,2.7699999809265137,2.7200000286102295,2.7200000286102295,2.7200000286102295,68200,0.0,0.0,False,-0.007299263086460783,-0.007326033054169455,-0.946138613294847,3.4600000381469727,-0.2138728327682492,0.5328102154080596
+2024-05-16,2.7200000286102295,2.9700000286102295,2.7200000286102295,2.950000047683716,2.950000047683716,235600,0.0,0.0,False,0.08455882965229367,0.08117329568932716,-0.9415841574716097,3.4600000381469727,-0.14739883954925936,0.5387912632653368
+2024-05-17,2.950000047683716,3.009999990463257,2.9100000858306885,2.9200000762939453,2.9200000762939453,542700,0.0,0.0,False,-0.010169481662661628,-0.010221544107446278,-0.9421782163110111,3.4600000381469727,-0.15606935141602718,0.5371328428008648
+2024-05-20,2.9200000762939453,2.950000047683716,2.8499999046325684,2.869999885559082,2.869999885559082,73600,0.0,0.0,False,-0.017123352543991444,-0.017271652511608816,-0.94316831909784,3.4600000381469727,-0.1705202734344099,0.5371627589417789
+2024-05-21,2.859999895095825,3.0199999809265137,2.8299999237060547,2.9200000762939453,2.9200000762939453,177300,0.0,0.0,False,0.017421669940284046,0.017271652511608875,-0.9421782163110111,3.4600000381469727,-0.15606935141602718,0.5373887649390461
+2024-05-22,2.9200000762939453,2.9600000381469727,2.799999952316284,2.8499999046325684,2.8499999046325684,180500,0.0,0.0,False,-0.023972660901509624,-0.02426468158995163,-0.9435643583241077,3.4600000381469727,-0.17630061467892189,0.5378561755246833
+2024-05-23,2.8499999046325684,2.8499999046325684,2.509999990463257,2.5299999713897705,2.5299999713897705,341800,0.0,0.0,False,-0.11228068208797126,-0.11909966938726417,-0.9499009906655491,3.4600000381469727,-0.26878614349821517,0.5494701453937304
+2024-05-24,2.549999952316284,2.7100000381469727,2.5199999809265137,2.5799999237060547,2.5799999237060547,98700,0.0,0.0,False,0.01976282722596956,0.019570077931191202,-0.9489108925998802,3.4600000381469727,-0.2543352903869355,0.5484365626723908
+2024-05-28,2.5899999141693115,2.6010000705718994,2.4600000381469727,2.509999990463257,2.509999990463257,272200,0.0,0.0,False,-0.027131757873173123,-0.027506620018035725,-0.9502970298918167,3.4600000381469727,-0.27456648474272705,0.5478359286668604
+2024-05-29,2.4600000381469727,2.5299999713897705,2.440000057220459,2.4800000190734863,2.4800000190734863,120800,0.0,0.0,False,-0.011952179881974279,-0.012024181476380584,-0.9508910887312182,3.4600000381469727,-0.28323699660949486,0.5477872352325098
+2024-05-30,2.4600000381469727,2.5,2.450000047683716,2.4800000190734863,2.4800000190734863,128000,0.0,0.0,False,0.0,0.0,-0.9508910887312182,3.4600000381469727,-0.28323699660949486,0.5477429385663231
+2024-05-31,2.4800000190734863,2.490000009536743,2.450000047683716,2.4600000381469727,2.4600000381469727,102500,0.0,0.0,False,-0.008064508376086854,-0.00809720241664192,-0.9512871279574857,3.4600000381469727,-0.28901733785400685,0.5461813651899327
+2024-06-03,2.4600000381469727,2.4600000381469727,2.380000114440918,2.390000104904175,2.390000104904175,198400,0.0,0.0,False,-0.028455256974518672,-0.028867955614792263,-0.9526732652494223,3.4600000381469727,-0.3092485322097984,0.5368766031231328
+2024-06-04,2.4000000953674316,2.4800000190734863,2.390000104904175,2.450000047683716,2.450000047683716,131100,0.0,0.0,False,0.0251045774669314,0.024794634182998078,-0.9514851475706195,3.4600000381469727,-0.2919075084762628,0.5373608531935287
+2024-06-05,2.4800000190734863,2.509999990463257,2.450000047683716,2.4800000190734863,2.4800000190734863,200900,0.0,0.0,False,0.012244886043219827,0.012170523848435998,-0.9508910887312182,3.4600000381469727,-0.28323699660949486,0.5374960783178793
+2024-06-06,2.490000009536743,2.562000036239624,2.4700000286102295,2.549999952316284,2.549999952316284,81900,0.0,0.0,False,0.02822577931630388,0.027834772603025436,-0.9495049514392816,3.4600000381469727,-0.2630058022537033,0.5375674715596271
+2024-06-07,2.5199999809265137,2.5739998817443848,2.4700000286102295,2.4800000190734863,2.4800000190734863,66900,0.0,0.0,False,-0.027450954726180976,-0.027834772603025564,-0.9508910887312182,3.4600000381469727,-0.28323699660949486,0.5379095026220272
+2024-06-10,2.490000009536743,2.5999999046325684,2.4600000381469727,2.5399999618530273,2.5399999618530273,143700,0.0,0.0,False,0.024193525128260562,0.023905498144139267,-0.9497029710524154,3.4600000381469727,-0.26589597287595923,0.5383664572435098
+2024-06-11,2.5399999618530273,2.549999952316284,2.490000009536743,2.509999990463257,2.509999990463257,73500,0.0,0.0,False,-0.011811012535560939,-0.01188131666775865,-0.9502970298918167,3.4600000381469727,-0.27456648474272705,0.5384545222103523
+2024-06-12,2.5199999809265137,2.5199999809265137,2.4200000762939453,2.440000057220459,2.440000057220459,111400,0.0,0.0,False,-0.02788841972460654,-0.028284686588075182,-0.9516831671837533,3.4600000381469727,-0.29479767909851873,0.5389022351852158
+2024-06-13,2.440000057220459,2.4600000381469727,2.4000000953674316,2.4000000953674316,2.4000000953674316,126100,0.0,0.0,False,-0.01639342660450327,-0.016529285665789022,-0.9524752456362886,3.4600000381469727,-0.3063583615875425,0.5293850417221009
+2024-06-14,2.4000000953674316,2.4100000858306885,2.380000114440918,2.390000104904175,2.390000104904175,161900,0.0,0.0,False,-0.004166662527455345,-0.004175367253950448,-0.9526732652494223,3.4600000381469727,-0.3092485322097984,0.5293524753346678
+2024-06-17,2.4000000953674316,2.4019999504089355,2.369999885559082,2.369999885559082,2.369999885559082,107300,0.0,0.0,False,-0.00836829224570046,-0.008403502976647062,-0.95306930919685,3.4600000381469727,-0.3150289423614133,0.5291738979674259
+2024-06-18,2.380000114440918,2.384999990463257,2.319999933242798,2.3399999141693115,2.3399999141693115,148300,0.0,0.0,False,-0.012658216387505639,-0.012739014169903484,-0.9536633680362513,3.3399999141693115,-0.29940120529874603,0.5292600316205914
+2024-06-20,2.3399999141693115,2.368000030517578,2.2899999618530273,2.319999933242798,2.319999933242798,150500,0.0,0.0,False,-0.008547000709448138,-0.008583735786265919,-0.9540594072625189,3.3399999141693115,-0.30538922369409616,0.5278312937915663
+2024-06-21,2.2799999713897705,2.319999933242798,2.2799999713897705,2.2899999618530273,2.2899999618530273,99900,0.0,0.0,False,-0.012931022522848834,-0.013015355995480553,-0.9546534661019204,3.3399999141693115,-0.3143712512871213,0.5279061255512932
+2024-06-24,2.2899999618530273,2.299999952316284,2.2799999713897705,2.2799999713897705,2.2799999713897705,132400,0.0,0.0,False,-0.004366808135300104,-0.004376370490078377,-0.9548514857150541,3.3399999141693115,-0.3173652604847964,0.5278216814506169
+2024-06-25,2.2699999809265137,2.2899999618530273,2.2100000381469727,2.2100000381469727,2.2100000381469727,134400,0.0,0.0,False,-0.030701725491746212,-0.0311828976272682,-0.9562376230069907,3.3399999141693115,-0.3383233248685218,0.5281538096551263
+2024-06-26,2.2100000381469727,2.2300000190734863,2.184999942779541,2.2200000286102295,2.2200000286102295,128900,0.0,0.0,False,0.0045248824844552615,0.004514675980943794,-0.9560396033938569,3.3399999141693115,-0.3353293156708467,0.5262164493260719
+2024-06-27,2.1600000858306885,2.2200000286102295,2.1600000858306885,2.190000057220459,2.190000057220459,137600,0.0,0.0,False,-0.01351350045186761,-0.013605638815206154,-0.9566336622332583,3.3399999141693115,-0.3443113432638719,0.5255115566186505
+2024-06-28,2.200000047683716,2.2200000286102295,2.119999885559082,2.119999885559082,2.119999885559082,177400,0.0,0.0,False,-0.0319635478686795,-0.03248553525411804,-0.9580198042463549,3.3399999141693115,-0.3652694790304073,0.52629964416723
+2024-07-01,2.119999885559082,2.2100000381469727,2.049999952316284,2.1700000762939453,2.1700000762939453,162700,0.0,0.0,False,0.023584996902807465,0.02331116800851309,-0.9570297014595259,3.3399999141693115,-0.35029936165922204,0.526769322456877
+2024-07-02,2.1600000858306885,2.190000057220459,2.0299999713897705,2.180000066757202,2.180000066757202,298000,0.0,0.0,False,0.004608290374042534,0.00459770471269931,-0.9568316818463921,3.3399999141693115,-0.3473053524615469,0.5266681566090166
+2024-07-03,2.180000066757202,2.369999885559082,2.180000066757202,2.3499999046325684,2.3499999046325684,164600,0.0,0.0,False,0.07798157461905242,0.07509038015061391,-0.9534653484231175,3.3399999141693115,-0.2964071961010709,0.5322818590381767
+2024-07-05,2.3299999237060547,2.390000104904175,2.319999933242798,2.319999933242798,2.319999933242798,131000,0.0,0.0,False,-0.012765945790308875,-0.012848130670618841,-0.9540594072625189,3.3399999141693115,-0.30538922369409616,0.5308887966342536
+2024-07-08,2.299999952316284,2.4000000953674316,2.2850000858306885,2.319999933242798,2.319999933242798,111600,0.0,0.0,False,0.0,0.0,-0.9540594072625189,3.3399999141693115,-0.30538922369409616,0.5302617069231915
+2024-07-09,2.319999933242798,2.5299999713897705,2.319999933242798,2.4100000858306885,2.4100000858306885,188100,0.0,0.0,False,0.038793170335178484,0.038059626213394454,-0.9522772260231548,3.3399999141693115,-0.27844306953221065,0.5313127538258346
+2024-07-10,2.390000104904175,2.440000057220459,2.3399999141693115,2.390000104904175,2.390000104904175,100300,0.0,0.0,False,-0.008298746976857507,-0.008333373280578083,-0.9526732652494223,3.3399999141693115,-0.2844310879275608,0.5312163493278358
+2024-07-11,2.4100000858306885,2.5199999809265137,2.4000000953674316,2.5,2.5,361500,0.0,0.0,False,0.04602505868937423,0.044997322037776566,-0.9504950495049506,3.3399999141693115,-0.25149698675313503,0.5331431918507432
+2024-07-12,2.559999942779541,2.5999999046325684,2.5250000953674316,2.549999952316284,2.549999952316284,136600,0.0,0.0,False,0.019999980926513672,0.01980260859668314,-0.9495049514392816,3.3399999141693115,-0.23652694076475977,0.5319650895829368
+2024-07-15,2.5399999618530273,2.549999952316284,2.4200000762939453,2.440000057220459,2.440000057220459,84300,0.0,0.0,False,-0.04313721456971287,-0.044095277714720174,-0.9516831671837533,3.299999952316284,-0.26060603258257253,0.5268645079250799
+2024-07-16,2.440000057220459,2.5850000381469727,2.4200000762939453,2.5399999618530273,2.5399999618530273,95500,0.0,0.0,False,0.04098356651125812,0.0401660032558339,-0.9497029710524154,3.299999952316284,-0.2303030307408973,0.5263668754542988
+2024-07-17,2.5,2.5399999618530273,2.4800000190734863,2.509999990463257,2.509999990463257,96300,0.0,0.0,False,-0.011811012535560939,-0.01188131666775865,-0.9502970298918167,3.299999952316284,-0.2393939312933998,0.526479716086622
+2024-07-18,2.5,2.5450000762939453,2.4200000762939453,2.450000047683716,2.450000047683716,145600,0.0,0.0,False,-0.023904359763948557,-0.024194705324816716,-0.9514851475706195,3.299999952316284,-0.2575757323984049,0.5267536128307327
+2024-07-19,2.450000047683716,2.5799999237060547,2.430000066757202,2.490000009536743,2.490000009536743,101200,0.0,0.0,False,0.01632651472429325,0.016194670287257,-0.9506930691180844,3.299999952316284,-0.24545453166173492,0.5267816407822836
+2024-07-22,2.5199999809265137,2.5999999046325684,2.490000009536743,2.5199999809265137,2.5199999809265137,88900,0.0,0.0,False,0.0120481812348876,0.011976179647854565,-0.9500990102786829,3.299999952316284,-0.2363636311092323,0.5252391802443814
+2024-07-23,2.509999990463257,2.5899999141693115,2.490000009536743,2.509999990463257,2.509999990463257,75200,0.0,0.0,False,-0.003968250213867153,-0.003976144610294895,-0.9502970298918167,3.299999952316284,-0.2393939312933998,0.5236432076091609
+2024-07-24,2.4700000286102295,2.5799999237060547,2.4700000286102295,2.490000009536743,2.490000009536743,88200,0.0,0.0,False,-0.007968119921316186,-0.008000035037559684,-0.9506930691180844,3.299999952316284,-0.24545453166173492,0.523610195082418
+2024-07-25,2.4700000286102295,2.5899999141693115,2.450000047683716,2.4800000190734863,2.4800000190734863,76600,0.0,0.0,False,-0.004016060411629163,-0.004024146438820858,-0.9508910887312182,3.299999952316284,-0.24848483184590242,0.5236120781690009
+2024-07-26,2.5199999809265137,2.559999942779541,2.4800000190734863,2.490000009536743,2.490000009536743,82600,0.0,0.0,False,0.004032254188043316,0.0040241464388207845,-0.9506930691180844,3.299999952316284,-0.24545453166173492,0.5230960014690171
+2024-07-29,2.5,2.5350000858306885,2.4700000286102295,2.490000009536743,2.490000009536743,67400,0.0,0.0,False,0.0,0.0,-0.9506930691180844,3.299999952316284,-0.24545453166173492,0.5227388806629337
+2024-07-30,2.490000009536743,2.5230000019073486,2.4700000286102295,2.5,2.5,71200,0.0,0.0,False,0.004016060411629274,0.004008017567521568,-0.9504950495049506,3.299999952316284,-0.24242423147756742,0.5192736919144962
+2024-07-31,2.5,2.5450000762939453,2.4800000190734863,2.5,2.5,105100,0.0,0.0,False,0.0,0.0,-0.9504950495049506,3.299999952316284,-0.24242423147756742,0.5191104614182491
+2024-08-01,2.4600000381469727,2.5,2.3299999237060547,2.359999895095825,2.359999895095825,135600,0.0,0.0,False,-0.056000041961669966,-0.05762915728755893,-0.9532673288099838,3.299999952316284,-0.28484850630396796,0.5219992110579387
+2024-08-02,2.200000047683716,2.390000104904175,2.200000047683716,2.2899999618530273,2.2899999618530273,133100,0.0,0.0,False,-0.0296609899806608,-0.03010977367851469,-0.9546534661019204,3.299999952316284,-0.3060606075931406,0.5207518581527154
+2024-08-05,2.200000047683716,2.2899999618530273,2.059999942779541,2.059999942779541,2.059999942779541,260300,0.0,0.0,False,-0.1004366912248219,-0.10584584588351405,-0.9592079219251577,3.299999952316284,-0.37575758407704885,0.530045663068845
+2024-08-06,2.0899999141693115,2.2699999809265137,2.0899999141693115,2.2300000190734863,2.2300000190734863,91300,0.0,0.0,False,0.08252431117282732,0.07929563900059275,-0.9558415837807231,3.299999952316284,-0.3242424086981457,0.536266507744193
+2024-08-07,2.200000047683716,2.490000009536743,2.200000047683716,2.200000047683716,2.200000047683716,82400,0.0,0.0,False,-0.0134529018534425,-0.013544211986474024,-0.9564356426201245,3.299999952316284,-0.3333333092506482,0.5364129627057228
+2024-08-08,2.2300000190734863,2.305000066757202,2.180000066757202,2.190000057220459,2.190000057220459,75100,0.0,0.0,False,-0.004545450112051319,-0.00455581208221365,-0.9566336622332583,3.299999952316284,-0.3363636094348157,0.5364204363216901
+2024-08-09,2.1700000762939453,2.359999895095825,2.1700000762939453,2.3299999237060547,2.3299999237060547,150000,0.0,0.0,False,0.0639268780035025,0.06196666487695358,-0.9538613876493851,3.299999952316284,-0.29393940685647046,0.5396613328529287
+2024-08-12,2.319999933242798,2.4000000953674316,2.2799999713897705,2.299999952316284,2.299999952316284,82100,0.0,0.0,False,-0.012875524623216728,-0.012959132630372643,-0.9544554464887866,3.299999952316284,-0.3030303074089731,0.5396229805089748
+2024-08-13,2.2799999713897705,2.4000000953674316,2.2750000953674316,2.309999942779541,2.309999942779541,60900,0.0,0.0,False,0.004347822030685622,0.004338397559886872,-0.9542574268756527,3.299999952316284,-0.3000000072248056,0.539143650950189
+2024-08-14,2.319999933242798,2.3350000381469727,2.25,2.259999990463257,2.259999990463257,40500,0.0,0.0,False,-0.0216450015388836,-0.021882690698543768,-0.9552475249413217,3.299999952316284,-0.3151515081456431,0.5395646447234494
+2024-08-15,2.259999990463257,2.3299999237060547,2.259999990463257,2.2899999618530273,2.2899999618530273,68600,0.0,0.0,False,0.013274323679807187,0.013186991843684803,-0.9546534661019204,3.299999952316284,-0.3060606075931406,0.5386501504734649
+2024-08-16,2.2799999713897705,2.309999942779541,2.190000057220459,2.2799999713897705,2.2799999713897705,65000,0.0,0.0,False,-0.004366808135300104,-0.004376370490078377,-0.9548514857150541,3.299999952316284,-0.3090909077773081,0.5386215197691242
+2024-08-19,2.299999952316284,2.369999885559082,2.2200000286102295,2.3399999141693115,2.3399999141693115,449200,0.0,0.0,False,0.026315764707210976,0.025975462271824908,-0.9536633680362513,3.299999952316284,-0.29090910667230296,0.5365355875613352
+2024-08-20,2.180000066757202,2.299999952316284,2.140000104904175,2.180000066757202,2.180000066757202,160700,0.0,0.0,False,-0.0683760056755851,-0.07082598526626108,-0.9568316818463921,3.299999952316284,-0.3393939096189833,0.5397849413005766
+2024-08-21,2.180000066757202,2.309999942779541,2.180000066757202,2.2899999618530273,2.2899999618530273,120000,0.0,0.0,False,0.050458665929975055,0.04922689348451442,-0.9546534661019204,3.299999952316284,-0.3060606075931406,0.5421813738735985
+2024-08-22,2.200000047683716,2.259999990463257,2.119999885559082,2.140000104904175,2.140000104904175,135100,0.0,0.0,False,-0.06550212202950223,-0.06774592285368009,-0.9576237602989273,3.299999952316284,-0.3515151103556533,0.5456976209936241
+2024-08-23,2.140000104904175,2.140000104904175,1.6540000438690186,2.109999895095825,2.109999895095825,298600,0.0,0.0,False,-0.014018788942859906,-0.01411798028404588,-0.9582178238594887,3.299999952316284,-0.36060608315621123,0.5452535185551514
+2024-08-26,2.109999895095825,2.140000104904175,2.0139999389648438,2.0899999141693115,2.0899999141693115,127400,0.0,0.0,False,-0.009478664417471583,-0.00952387286095172,-0.9586138630857562,3.299999952316284,-0.36666668352454623,0.5452878927113066
+2024-08-27,2.0899999141693115,2.1500000953674316,2.049999952316284,2.0799999237060547,2.0799999237060547,62400,0.0,0.0,False,-0.004784684628674429,-0.004796167875959173,-0.9588118826988901,3.299999952316284,-0.36969698370871373,0.5451013441574717
+2024-08-28,2.0,2.0,1.850000023841858,1.8899999856948853,1.8899999856948853,193200,0.0,0.0,False,-0.09134612739438741,-0.0957910355307373,-0.9625742577090122,3.299999952316284,-0.42727272333192423,0.5525850048115766
+2024-08-29,1.909999966621399,2.0,1.8880000114440918,1.9700000286102295,1.9700000286102295,108400,0.0,0.0,False,0.04232806535494826,0.041456735770149036,-0.9609900984433618,3.299999952316284,-0.40303028573455646,0.5540815486078151
+2024-08-30,1.9600000381469727,2.049999952316284,1.7799999713897705,1.899999976158142,1.899999976158142,375300,0.0,0.0,False,-0.0355330210332383,-0.0361796836488077,-0.9623762380958785,3.299999952316284,-0.42424242314775673,0.5551567125305393
+2024-09-03,1.8700000047683716,1.940000057220459,1.809999942779541,1.840000033378601,1.840000033378601,261500,0.0,0.0,False,-0.03157891764865317,-0.03208828386261025,-0.9635643557746812,3.299999952316284,-0.44242422425276184,0.5553534781149156
+2024-09-04,1.8300000429153442,1.9220000505447388,1.7799999713897705,1.8300000429153442,1.8300000429153442,383400,0.0,0.0,False,-0.005434777327093299,-0.005449599457101125,-0.9637623753878151,3.299999952316284,-0.44545452443692934,0.5553094590021398
+2024-09-05,1.8300000429153442,1.934999942779541,1.7960000038146973,1.909999966621399,1.909999966621399,144300,0.0,0.0,False,0.043715804278675385,0.04278723427849394,-0.9621782184827447,3.299999952316284,-0.42121212296358923,0.5558023407875707
+2024-09-06,1.909999966621399,1.9500000476837158,1.8270000219345093,1.899999976158142,1.899999976158142,91200,0.0,0.0,False,-0.005235597192677299,-0.005249350958782499,-0.9623762380958785,3.299999952316284,-0.42424242314775673,0.5548666960496451
+2024-09-09,1.8619999885559082,2.0,1.8619999885559082,1.9500000476837158,1.9500000476837158,104900,0.0,0.0,False,0.02631582744894323,0.025975523404794403,-0.9613861376696294,3.299999952316284,-0.40909088610289146,0.5539634920879966
+2024-09-10,1.9500000476837158,2.002000093460083,1.8730000257492065,1.9900000095367432,1.9900000095367432,56100,0.0,0.0,False,0.02051280044866699,0.020305246499891447,-0.9605940592170943,3.299999952316284,-0.39696968536622146,0.5538517896179177
+2024-09-11,1.909999966621399,2.0,1.909999966621399,1.9700000286102295,1.9700000286102295,74900,0.0,0.0,False,-0.010050241623450806,-0.0101010862558781,-0.9609900984433618,3.299999952316284,-0.40303028573455646,0.5537967519841436
+2024-09-12,1.9800000190734863,2.009999990463257,1.9299999475479126,1.9900000095367432,1.9900000095367432,68500,0.0,0.0,False,0.010152274434545472,0.010101086255878002,-0.9605940592170943,3.299999952316284,-0.39696968536622146,0.5536665754800443
+2024-09-13,1.9900000095367432,2.0,1.9600000381469727,1.9800000190734863,1.9800000190734863,76300,0.0,0.0,False,-0.005025120811725348,-0.0050377891892164845,-0.960792078830228,3.299999952316284,-0.39999998555038896,0.5531468601028123
+2024-09-16,1.9900000095367432,2.0,1.9500000476837158,1.9800000190734863,1.9800000190734863,50500,0.0,0.0,False,0.0,0.0,-0.960792078830228,3.299999952316284,-0.39999998555038896,0.5504091532579258
+2024-09-17,1.9900000095367432,2.009999990463257,1.9500000476837158,1.9850000143051147,1.9850000143051147,60100,0.0,0.0,False,0.002525250092658027,0.002522067006242808,-0.9606930690236611,3.299999952316284,-0.39848483545830515,0.5504044176353756
+2024-09-18,2.0,2.0,1.9700000286102295,1.9900000095367432,1.9900000095367432,79600,0.0,0.0,False,0.002518889267302482,0.002515722182973634,-0.9605940592170943,3.299999952316284,-0.39696968536622146,0.5502730359972295
+2024-09-19,1.9700000286102295,2.0,1.9700000286102295,1.9700000286102295,1.9700000286102295,99800,0.0,0.0,False,-0.010050241623450806,-0.0101010862558781,-0.9609900984433618,3.299999952316284,-0.40303028573455646,0.5502209719697554
+2024-09-20,1.9800000190734863,2.0399999618530273,1.9700000286102295,1.9700000286102295,1.9700000286102295,200900,0.0,0.0,False,0.0,0.0,-0.9609900984433618,3.299999952316284,-0.40303028573455646,0.5502209719697554
+2024-09-23,1.9700000286102295,2.0199999809265137,1.9700000286102295,1.9900000095367432,1.9900000095367432,164300,0.0,0.0,False,0.010152274434545472,0.010101086255878002,-0.9605940592170943,3.299999952316284,-0.39696968536622146,0.5501106487635408
+2024-09-24,2.0399999618530273,2.125,2.0199999809265137,2.069999933242798,2.069999933242798,244900,0.0,0.0,False,0.040200966493803225,0.03941393149868682,-0.9590099023120239,3.299999952316284,-0.37272728389288123,0.5457907349265048
+2024-09-25,2.059999942779541,2.190000057220459,2.059999942779541,2.1600000858306885,2.1600000858306885,127900,0.0,0.0,False,0.04347833598569206,0.042559686405081565,-0.9572277210726596,3.299999952316284,-0.3454545099873183,0.5473514578026836
+2024-09-26,2.2899999618530273,2.390000104904175,2.2100000381469727,2.359999895095825,2.359999895095825,395200,0.0,0.0,False,0.09259250061011981,0.08855331315409355,-0.9532673288099837,3.299999952316284,-0.28484850630396796,0.5547631021270305
+2024-09-27,2.390000104904175,2.430000066757202,2.369999885559082,2.4100000858306885,2.4100000858306885,444900,0.0,0.0,False,0.021186522439583966,0.02096520853036046,-0.9522772260231547,3.299999952316284,-0.26969693313507503,0.5543755869937042
+2024-09-30,2.5299999713897705,2.680000066757202,2.390000104904175,2.4100000858306885,2.4100000858306885,909700,0.0,0.0,False,0.0,0.0,-0.9522772260231547,3.299999952316284,-0.26969693313507503,0.5417998689854283
+2024-10-01,2.390000104904175,2.75,2.390000104904175,2.75,2.75,318300,0.0,0.0,False,0.1410787975354444,0.1319741285615233,-0.9455445544554456,3.299999952316284,-0.16666665462532415,0.5589564461938541
+2024-10-02,6.03000020980835,6.429999828338623,3.950000047683716,4.940000057220459,4.940000057220459,81673400,0.0,0.0,False,0.7963636571710759,0.58576443110444,-0.9021782166887039,4.940000057220459,0.0,0.9719771551751428
+2024-10-03,4.909999847412109,5.289999961853027,4.309999942779541,4.949999809265137,4.949999809265137,6339300,0.0,0.0,False,0.002024241281143757,0.002022195265382734,-0.9019802017967301,4.949999809265137,0.0,0.9707674846774093
+2024-10-04,5.300000190734863,5.300000190734863,4.690000057220459,4.710000038146973,4.710000038146973,4104200,0.0,0.0,False,-0.04848480411432454,-0.04969962192083128,-0.9067326725119412,4.949999809265137,-0.04848480411432454,0.97161603613523
+2024-10-07,4.730000019073486,4.78000020980835,3.9200000762939453,4.070000171661377,4.070000171661377,3232900,0.0,0.0,False,-0.1358810745864425,-0.1460448744957261,-0.9194059371948243,4.949999809265137,-0.17777771141659948,0.9816283547407627
+2024-10-08,3.6700000762939453,4.03000020980835,3.6600000858306885,3.7699999809265137,3.7699999809265137,2034400,0.0,0.0,False,-0.07371011746478695,-0.076568045231106,-0.9253465350311583,4.949999809265137,-0.2383838128902479,0.9846450812886164
+2024-10-09,3.630000114440918,3.694999933242798,3.009999990463257,3.109999895095825,3.109999895095825,2589900,0.0,0.0,False,-0.17506633664981797,-0.19245230394074286,-0.9384158436614689,4.949999809265137,-0.37171716870075455,1.0004852369226283
+2024-10-10,3.3299999237060547,3.359999895095825,3.015000104904175,3.2300000190734863,3.2300000190734863,2182200,0.0,0.0,False,0.03858525016894365,0.03785945067977294,-0.9360396035827033,4.949999809265137,-0.34747471847822087,0.9987856241119542
+2024-10-11,3.069999933242798,3.359999895095825,3.0299999713897705,3.259999990463257,3.259999990463257,1154900,0.0,0.0,False,0.00928791678409202,0.00924504931356555,-0.9354455447433019,4.949999809265137,-0.3414141179639303,0.9988094953239676
+2024-10-14,3.180000066757202,3.2100000381469727,2.9200000762939453,2.930000066757202,2.930000066757202,1125700,0.0,0.0,False,-0.10122697075810749,-0.10672474664023125,-0.9419801966978772,4.949999809265137,-0.40808077178649793,1.003871500747609
+2024-10-15,2.819999933242798,2.940000057220459,2.7300000190734863,2.7899999618530273,2.7899999618530273,886500,0.0,0.0,False,-0.047781604680685485,-0.04896086365247957,-0.9447524760029105,4.949999809265137,-0.43636362235189197,1.0048082166523622
+2024-10-16,2.809999942779541,2.869999885559082,2.7300000190734863,2.8499999046325684,2.8499999046325684,1055500,0.0,0.0,False,0.0215053561289984,0.02127737865777787,-0.9435643583241077,4.949999809265137,-0.4242424213233108,1.004468772714201
+2024-10-17,2.7799999713897705,2.819999933242798,2.630000114440918,2.7100000381469727,2.7100000381469727,1107100,0.0,0.0,False,-0.04912276181414288,-0.050370311850318726,-0.9463366329079808,4.949999809265137,-0.4525252237233335,1.002845893204441
+2024-10-18,2.9079999923706055,2.940000057220459,2.7950000762939453,2.8299999237060547,2.8299999237060547,1029200,0.0,0.0,False,0.044280399951999616,0.04332803572817156,-0.9439603975503752,4.949999809265137,-0.42828282166617115,1.0036973296037157
+2024-10-21,2.819999933242798,2.869999885559082,2.7149999141693115,2.859999895095825,2.859999895095825,808700,0.0,0.0,False,0.01060069688994325,0.010544903455824498,-0.9433663387109739,4.949999809265137,-0.4222222211518807,1.003698986512351
+2024-10-22,2.799999952316284,3.0299999713897705,2.75,2.8299999237060547,2.8299999237060547,1398500,0.0,0.0,False,-0.010489500870686341,-0.01054490345582453,-0.9439603975503752,4.949999809265137,-0.42828282166617115,1.0036545809787536
+2024-10-23,2.8499999046325684,2.8580000400543213,2.619999885559082,2.6700000762939453,2.6700000762939453,679900,0.0,0.0,False,-0.05653705007969756,-0.058198183709485554,-0.947128711360516,4.949999809265137,-0.4606060244090543,1.0052523057142781
+2024-10-24,2.640000104904175,2.694999933242798,2.619999885559082,2.6500000953674316,2.6500000953674316,345400,0.0,0.0,False,-0.00749062934645095,-0.0075188250008288715,-0.9475247505867836,4.949999809265137,-0.46464642475191464,1.0052237393816883
+2024-10-25,2.680000066757202,2.9549999237060547,2.6500000953674316,2.809999942779541,2.809999942779541,949500,0.0,0.0,False,0.06037729873738917,0.058624786996661224,-0.9443564367766428,4.949999809265137,-0.4323232220090316,1.0063046005694722
+2024-10-28,2.8499999046325684,3.049999952316284,2.759999990463257,2.9800000190734863,2.9800000190734863,1107500,0.0,0.0,False,0.06049824902337475,0.058738843935310356,-0.9409900986322083,4.949999809265137,-0.397979770929347,1.0073139555807766
+2024-10-29,3.069999933242798,3.069999933242798,2.875,2.940000057220459,2.940000057220459,505000,0.0,0.0,False,-0.013422805905036084,-0.013513706104480588,-0.9417821770847434,4.949999809265137,-0.4060605716150677,1.0071728536554636
+2024-10-30,2.880000114440918,3.0,2.8550000190734863,2.880000114440918,2.880000114440918,339400,0.0,0.0,False,-0.020408143405366563,-0.020619266929047586,-0.9429702947635462,4.949999809265137,-0.41818177264364886,1.0074007052723264
+2024-10-31,2.880000114440918,2.9600000381469727,2.7750000953674316,2.819999933242798,2.819999933242798,273200,0.0,0.0,False,-0.020833395421502532,-0.021053472607028428,-0.944158417163509,4.949999809265137,-0.4303030218376014,1.0076366461832589
+2024-11-01,2.8299999237060547,2.869999885559082,2.75,2.799999952316284,2.799999952316284,175900,0.0,0.0,False,-0.0070921919858044635,-0.0071174611259956395,-0.9445544563897766,4.949999809265137,-0.43434342218046174,1.0076706463998506
+2024-11-04,2.799999952316284,2.930000066757202,2.7200000286102295,2.740000009536743,2.740000009536743,750800,0.0,0.0,False,-0.02142855135761923,-0.021661476270717493,-0.9457425740685794,4.949999809265137,-0.4464646232090429,1.0079138431385346
+2024-11-05,2.819999933242798,3.390000104904175,2.7899999618530273,3.2699999809265137,3.2699999809265137,2136700,0.0,0.0,False,0.1934306458193693,0.17683205519574946,-0.9352475251301682,4.949999809265137,-0.33939391779250017,1.026003589447517
+2024-11-06,3.1500000953674316,3.4000000953674316,3.059999942779541,3.0999999046325684,3.0999999046325684,1451100,0.0,0.0,False,-0.05198779121881769,-0.053387898348879144,-0.9386138632746027,4.949999809265137,-0.37373736887218467,1.027196022247025
+2024-11-07,3.440000057220459,3.815000057220459,3.440000057220459,3.7799999713897705,3.7799999713897705,2824100,0.0,0.0,False,0.21935486699242346,0.19832192133524013,-0.9251485154180245,4.949999809265137,-0.23636361271881767,1.0500019759386732
+2024-11-08,3.619999885559082,5.46999979019165,3.619999885559082,5.349999904632568,5.349999904632568,6969000,0.0,0.0,False,0.41534390082695305,0.34737254101957443,-0.8940594078290582,5.349999904632568,0.0,1.1262063275676626
+2024-11-11,5.199999809265137,5.21999979019165,4.03000020980835,5.019999980926514,5.019999980926514,4965800,0.0,0.0,False,-0.061682229829631896,-0.06366661317808833,-0.9005940597836335,5.349999904632568,-0.061682229829631896,1.1270372820278773
+2024-11-12,4.869999885559082,4.889999866485596,4.0,4.050000190734863,4.050000190734863,1523500,0.0,0.0,False,-0.19322705057314027,-0.21471300169066398,-0.919801976421092,5.349999904632568,-0.2429906050600178,1.1438540430779898
+2024-11-13,4.369999885559082,4.5,4.110000133514404,4.170000076293945,4.170000076293945,822500,0.0,0.0,False,0.029629599977206045,0.029199125893145463,-0.9174257410634863,5.349999904632568,-0.22056071950895928,1.1441644486165221
+2024-11-14,4.110000133514404,4.511000156402588,4.110000133514404,4.190000057220459,4.190000057220459,994600,0.0,0.0,False,0.004796158407816664,0.004784693483860255,-0.9170297018372188,5.349999904632568,-0.2168224052504496,1.1441615163365078
+2024-11-15,4.260000228881836,4.710000038146973,4.190000057220459,4.389999866485596,4.389999866485596,1347700,0.0,0.0,False,0.04773265072406985,0.04662844908329521,-0.9130693095745428,5.349999904632568,-0.17943926266535215,1.1444247053546837
+2024-11-18,4.480000019073486,4.739999771118164,3.9700000286102295,4.070000171661377,4.070000171661377,1156400,0.0,0.0,False,-0.07289287119737287,-0.07568615504203031,-0.9194059371948243,5.349999904632568,-0.239252290801508,1.1458279642838398
+2024-11-19,4.070000171661377,4.28000020980835,4.065000057220459,4.099999904632568,4.099999904632568,487700,0.0,0.0,False,0.007370941451077417,0.007343908818167356,-0.9188118830765829,5.349999904632568,-0.23364486397796458,1.1447275860109976
+2024-11-20,4.159999847412109,4.639999866485596,4.159999847412109,4.380000114440918,4.380000114440918,814600,0.0,0.0,False,0.06829273568811045,0.06606180006650532,-0.9132673244665166,5.349999904632568,-0.1813083752303859,1.146579893501551
+2024-11-21,4.53000020980835,4.789999961853027,4.360000133514404,4.559999942779541,4.559999942779541,841100,0.0,0.0,False,0.04109585014510864,0.04027386046153039,-0.9097029714301083,5.349999904632568,-0.14766354690379824,1.1468330761444574
+2024-11-22,4.420000076293945,4.559999942779541,4.360000133514404,4.489999771118164,4.489999771118164,514400,0.0,0.0,False,-0.015350915030649892,-0.015469960199696781,-0.9110891134432048,5.349999904632568,-0.16074769137280354,1.1433258868677765
+2024-11-25,4.570000171661377,5.079999923706055,4.420000076293945,4.760000228881836,4.760000228881836,3074200,0.0,0.0,False,0.06013373530672417,0.058395065549495154,-0.9057425697251122,5.349999904632568,-0.1102803151902585,1.1445160182960892
+2024-11-26,4.349999904632568,5.0,4.269999980926514,4.739999771118164,4.739999771118164,1818400,0.0,0.0,False,-0.0042017766390675115,-0.004210628908069958,-0.9061386183936999,5.349999904632568,-0.11401871857721058,1.1429799914464622
+2024-11-27,4.829999923706055,6.489999771118164,4.820000171661377,6.349999904632568,6.349999904632568,7581000,0.0,0.0,False,0.3396624918263669,0.29241771046643017,-0.8742574276310384,6.349999904632568,0.0,1.1910478725984595
+2024-11-29,6.019999980926514,6.059999942779541,5.039999961853027,5.159999847412109,5.159999847412109,4118300,0.0,0.0,False,-0.18740158662873496,-0.2075182479639327,-0.8978217851997603,6.349999904632568,-0.18740158662873496,1.2062886481292372
+2024-12-02,5.349999904632568,5.8979997634887695,4.860000133514404,5.059999942779541,5.059999942779541,5145300,0.0,0.0,False,-0.019379827052266485,-0.019570077931191244,-0.8998019813310983,6.349999904632568,-0.2031496033428163,1.205467191975678
+2024-12-03,5.0,5.78000020980835,4.940000057220459,5.53000020980835,5.53000020980835,2249100,0.0,0.0,False,0.09288542931694765,0.0888213814832867,-0.8904950453503299,6.349999904632568,-0.12913381214793362,1.2063589401633827
+2024-12-04,5.5,5.949999809265137,5.309999942779541,5.519999980926514,5.519999980926514,1533100,0.0,0.0,False,-0.0018083595845256317,-0.0018099966406075092,-0.8906930696846236,6.349999904632568,-0.1307086513655753,1.206346500181115
+2024-12-05,5.789999961853027,6.3480000495910645,5.5,6.099999904632568,6.099999904632568,2736000,0.0,0.0,False,0.10507245030981016,0.09991089871159796,-0.8792079226805434,6.349999904632568,-0.03937007933143677,1.2103576510642569
+2024-12-06,6.150000095367432,6.349999904632568,5.710000038146973,6.159999847412109,6.159999847412109,2099800,0.0,0.0,False,0.00983605634714424,0.009787997229406287,-0.8780198050017406,6.349999904632568,-0.029921269302987996,1.2099412445872777
+2024-12-09,6.510000228881836,6.639999866485596,5.880000114440918,5.989999771118164,5.989999771118164,2667900,0.0,0.0,False,-0.02759741566639229,-0.02798537885796643,-0.8813861431461751,6.349999904632568,-0.05669293526315966,1.21036286165154
+2024-12-10,5.690000057220459,5.940000057220459,5.059999942779541,5.099999904632568,5.099999904632568,2141300,0.0,0.0,False,-0.14858095166829333,-0.16085085288591672,-0.8990099028785632,6.349999904632568,-0.19685039665718373,1.2201371959222536
+2024-12-11,5.300000190734863,5.489999771118164,4.920000076293945,5.019999980926514,5.019999980926514,1554900,0.0,0.0,False,-0.015686259843532002,-0.015810591126645002,-0.9005940597836335,6.349999904632568,-0.20944881002844873,1.2202816529135199
+2024-12-12,5.099999904632568,5.389999866485596,5.019999980926514,5.25,5.25,970000,0.0,0.0,False,0.04581673704130895,0.04479814669939377,-0.8960396039603962,6.349999904632568,-0.1732283340398283,1.2198992654109986
+2024-12-13,5.25,5.328000068664551,4.699999809265137,4.809999942779541,4.809999942779541,2401900,0.0,0.0,False,-0.08380953470865882,-0.08753100438200792,-0.9047524763806033,6.349999904632568,-0.24251968267425306,1.222856317006813
+2024-12-16,4.909999847412109,4.909999847412109,4.400000095367432,4.650000095367432,4.650000095367432,1921700,0.0,0.0,False,-0.03326400193669243,-0.033829832113134554,-0.907920790190744,6.349999904632568,-0.26771650941678304,1.2231306537884075
+2024-12-17,4.590000152587891,4.679999828338623,4.210000038146973,4.53000020980835,4.53000020980835,1803900,0.0,0.0,False,-0.02580642647268594,-0.02614525429813932,-0.9102970255483497,6.349999904632568,-0.2866141294736807,1.2227639649974156
+2024-12-18,4.619999885559082,4.860000133514404,4.510000228881836,4.559999942779541,4.559999942779541,1668700,0.0,0.0,False,0.0066224573028133005,0.00660062516769775,-0.9097029714301083,6.349999904632568,-0.2818897620056897,1.2216495014253692
+2024-12-19,4.539999961853027,4.574999809265137,3.940000057220459,3.9600000381469727,3.9600000381469727,2456100,0.0,0.0,False,-0.13157892810560856,-0.14107857607848534,-0.9215841576604561,6.349999904632568,-0.3763779373826446,1.2291039608790253
+2024-12-20,3.9800000190734863,4.603000164031982,3.9800000190734863,4.550000190734863,4.550000190734863,914700,0.0,0.0,False,0.14898993608696354,0.1388832399831453,-0.909900986322082,6.349999904632568,-0.28346452613086437,1.236061478201814
+2024-12-23,4.46999979019165,4.46999979019165,4.190000057220459,4.340000152587891,4.340000152587891,737600,0.0,0.0,False,-0.04615385260303817,-0.04725289161179527,-0.9140594029190519,6.349999904632568,-0.3165353987766686,1.2367415460054259
+2024-12-24,4.329999923706055,4.5,4.269999980926514,4.360000133514404,4.360000133514404,352800,0.0,0.0,False,0.004608290374042534,0.00459770471269931,-0.9136633636927842,6.349999904632568,-0.31338579543385237,1.236269808238662
+2024-12-26,4.440000057220459,4.630000114440918,4.309999942779541,4.550000190734863,4.550000190734863,601000,0.0,0.0,False,0.04357799344086444,0.042655186899096025,-0.909900986322082,6.349999904632568,-0.28346452613086437,1.2367242998097798
+2024-12-27,4.579999923706055,4.590000152587891,4.309999942779541,4.400000095367432,4.400000095367432,662200,0.0,0.0,False,-0.03296705254493748,-0.03352271228397685,-0.912871285240249,6.349999904632568,-0.3070865887482198,1.2372373611452052
+2024-12-30,4.260000228881836,4.275000095367432,4.03000020980835,4.199999809265137,4.199999809265137,665900,0.0,0.0,False,-0.04545460949259217,-0.04652008272237262,-0.916831686945245,6.349999904632568,-0.3385826972688494,1.2381053457089641
+2024-12-31,4.190000057220459,4.21999979019165,4.050000190734863,4.159999847412109,4.159999847412109,364300,0.0,0.0,False,-0.00952380087370197,-0.009569442282869082,-0.9176237653977801,6.349999904632568,-0.3448819039544819,1.2381833790724548
+2025-01-02,4.099999904632568,4.440000057220459,4.099999904632568,4.369999885559082,4.369999885559082,544600,0.0,0.0,False,0.0504807802523386,0.049247945326255545,-0.9134653488008104,6.349999904632568,-0.3118110313086777,1.2378587773622984
+2025-01-03,4.400000095367432,4.619999885559082,4.329999923706055,4.429999828338623,4.429999828338623,466300,0.0,0.0,False,0.013729964382336535,0.013636562387651652,-0.9122772311220075,6.349999904632568,-0.30236222128022894,1.2378912559348358
+2025-01-06,4.46999979019165,4.570000171661377,4.300000190734863,4.349999904632568,4.349999904632568,397200,0.0,0.0,False,-0.01805867422258045,-0.01822372213025201,-0.913861388027078,6.349999904632568,-0.31496063465149393,1.2380366098352302
+2025-01-07,4.400000095367432,4.590000152587891,4.139999866485596,4.190000057220459,4.190000057220459,599600,0.0,0.0,False,-0.03678157492410894,-0.03747507558656463,-0.9170297018372188,6.349999904632568,-0.34015746139402403,1.2386200341333635
+2025-01-08,4.150000095367432,4.21999979019165,3.6500000953674316,3.680000066757202,3.680000066757202,1008800,0.0,0.0,False,-0.12171837314999423,-0.129787977269097,-0.9271287115493625,6.349999904632568,-0.4204724217283057,1.245020545984709
+2025-01-10,3.940000057220459,3.940000057220459,3.5420000553131104,3.859999895095825,3.859999895095825,654400,0.0,0.0,False,0.048912995943839244,0.04775438597810834,-0.923564358512954,6.349999904632568,-0.39212599164295936,1.245761257773951
+2025-01-13,3.8299999237060547,3.9839999675750732,3.700000047683716,3.759999990463257,3.759999990463257,379300,0.0,0.0,False,-0.025906711748779898,-0.02624820143405644,-0.9255445546442921,6.349999904632568,-0.4078740083570407,1.2451491318159305
+2025-01-14,3.819999933242798,3.9100000858306885,3.7300000190734863,3.7899999618530273,3.7899999618530273,465200,0.0,0.0,False,0.007978715815388782,0.00794705416373545,-0.9249504958048906,6.349999904632568,-0.40314960334281624,1.243163073226983
+2025-01-15,3.8499999046325684,4.050000190734863,3.8499999046325684,4.0,4.0,504300,0.0,0.0,False,0.05540898159911811,0.05392835209072,-0.9207920792079209,6.349999904632568,-0.370078730697012,1.2441817596451854
+2025-01-16,4.329999923706055,4.78000020980835,4.300000190734863,4.670000076293945,4.670000076293945,2101300,0.0,0.0,False,0.16750001907348633,0.15486472689794845,-0.9075247509644765,6.349999904632568,-0.2645669060739668,1.2540573730738707
+2025-01-17,4.769999980926514,4.929999828338623,4.670000076293945,4.809999942779541,4.809999942779541,1045900,0.0,0.0,False,0.029978557644199766,0.02953798420368528,-0.9047524763806033,6.349999904632568,-0.24251968267425306,1.2542772767272934
+2025-01-21,4.809999942779541,5.050000190734863,4.519999980926514,4.889999866485596,4.889999866485596,670400,0.0,0.0,False,0.016632000968346272,0.016495203961696733,-0.9031683194755329,6.349999904632568,-0.22992126930298795,1.2542992278518788
+2025-01-22,4.889999866485596,4.920000076293945,4.610000133514404,4.699999809265137,4.699999809265137,391200,0.0,0.0,False,-0.03885481848837158,-0.03962980804909487,-0.9069306968462351,6.349999904632568,-0.25984253860597595,1.2550687226474249
+2025-01-23,4.690000057220459,4.730000019073486,4.480000019073486,4.550000190734863,4.550000190734863,290500,0.0,0.0,False,-0.031914813748412985,-0.032435193251517926,-0.909900986322082,6.349999904632568,-0.28346452613086437,1.2553793586155997
+2025-01-24,4.699999809265137,5.349999904632568,4.559999942779541,5.239999771118164,5.239999771118164,1906700,0.0,0.0,False,0.15164825306784446,0.1411941797706019,-0.89623762829469,6.349999904632568,-0.17480317325746997,1.2635780713090918
+2025-01-27,4.980000019073486,5.052000045776367,4.75,4.829999923706055,4.829999923706055,914000,0.0,0.0,False,-0.07824424910702232,-0.0814750027845769,-0.9043564371543357,6.349999904632568,-0.23937007933143672,1.2655675181452386
+2025-01-28,5.039999961853027,5.284999847412109,4.730000019073486,5.230000019073486,5.230000019073486,881900,0.0,0.0,False,0.08281575604260305,0.0795648298551364,-0.8964356431866638,6.349999904632568,-0.1763779373826445,1.2679372028265494
+2025-01-29,5.329999923706055,5.949999809265137,5.199999809265137,5.78000020980835,5.78000020980835,1883500,0.0,0.0,False,0.10516255998643342,0.09999243725953826,-0.8855445503008249,6.349999904632568,-0.08976373281649697,1.2717143685279697
+2025-01-30,5.75,6.090000152587891,5.552000045776367,6.050000190734863,6.050000190734863,1621300,0.0,0.0,False,0.04671279777262605,0.045654584585865396,-0.8801980160250523,6.349999904632568,-0.047244050142243865,1.2722735315061606
+2025-01-31,5.989999771118164,5.989999771118164,5.360000133514404,5.590000152587891,5.590000152587891,1696400,0.0,0.0,False,-0.07603306175947389,-0.07907898910558435,-0.8893069276715271,6.349999904632568,-0.11968500211948485,1.274796104708568
+2025-02-03,5.239999771118164,5.820000171661377,5.139999866485596,5.599999904632568,5.599999904632568,764900,0.0,0.0,False,0.0017888643598780174,0.0017872662476158677,-0.8891089127795533,6.349999904632568,-0.1181102379943102,1.2747693748658488
+2025-02-04,5.849999904632568,6.260000228881836,5.824999809265137,5.940000057220459,5.940000057220459,1703100,0.0,0.0,False,0.06071431399608196,0.05894256229642254,-0.8823762364906841,6.349999904632568,-0.06456690607396687,1.2754204574352639
+2025-02-05,5.849999904632568,5.96999979019165,5.659999847412109,5.789999961853027,5.789999961853027,422000,0.0,0.0,False,-0.02525254106438879,-0.025576858011147122,-0.8853465354088511,6.349999904632568,-0.08818896869132231,1.2757906782545074
+2025-02-06,6.170000076293945,6.480000019073486,5.820000171661377,6.139999866485596,6.139999866485596,2126000,0.0,0.0,False,0.06044903401356061,0.05869243541755361,-0.8784158442280081,6.349999904632568,-0.03307087264580422,1.2769175760807623
+2025-02-07,6.179999828338623,6.385000228881836,5.980000019073486,6.159999847412109,6.159999847412109,927900,0.0,0.0,False,0.003257325954627577,0.003252032360632719,-0.8780198050017406,6.349999904632568,-0.029921269302987996,1.276733060101482
+2025-02-10,6.449999809265137,6.730000019073486,6.099999904632568,6.650000095367432,6.650000095367432,1897900,0.0,0.0,False,0.07954549676834444,0.07654011623406318,-0.8683168297947045,6.650000095367432,0.0,1.278368462692841
+2025-02-11,6.449999809265137,6.51800012588501,6.010000228881836,6.059999942779541,6.059999942779541,905000,0.0,0.0,False,-0.08872182618446889,-0.09290707836982678,-0.8800000011330785,6.650000095367432,-0.08872182618446889,1.2817727130831846
+2025-02-12,6.119999885559082,6.650000095367432,6.019999980926514,6.409999847412109,6.409999847412109,1266900,0.0,0.0,False,0.05775576038570618,0.056149456489012185,-0.8730693099522356,6.650000095367432,-0.03609026233285517,1.2827956518790835
+2025-02-13,6.170000076293945,6.480000019073486,5.949999809265137,6.460000038146973,6.460000038146973,749000,0.0,0.0,False,0.007800341953993817,0.007770076571699227,-0.8720792071654067,6.650000095367432,-0.028571436766266833,1.2827316305879821
+2025-02-14,6.78000020980835,6.889999866485596,5.809999942779541,5.96999979019165,5.96999979019165,2227300,0.0,0.0,False,-0.07585143112412074,-0.07888243143888167,-0.8817821823724428,6.650000095367432,-0.10225568352239389,1.284444552919331
+2025-02-18,6.0,6.0,5.394000053405762,5.739999771118164,5.739999771118164,1060300,0.0,0.0,False,-0.03852596769791561,-0.03928772180414303,-0.8863366381956801,6.650000095367432,-0.1368421520599974,1.285209309164479
+2025-02-19,5.75,5.849999904632568,5.659999847412109,5.739999771118164,5.739999771118164,1003000,0.0,0.0,False,0.0,0.0,-0.8863366381956801,6.650000095367432,-0.1368421520599974,1.2846514464336996
+2025-02-20,6.019999980926514,6.079999923706055,5.510000228881836,5.670000076293945,5.670000076293945,1012800,0.0,0.0,False,-0.012195069270984127,-0.012270039261207108,-0.8877227707664567,6.650000095367432,-0.14736842180741927,1.2847719487887226
+2025-02-21,5.949999809265137,6.369999885559082,5.710000038146973,6.159999847412109,6.159999847412109,1909800,0.0,0.0,False,0.08641971155641337,0.08288762157928382,-0.8780198050017406,6.650000095367432,-0.07368424675612706,1.2861557834053334
+2025-02-24,6.099999904632568,6.130000114440918,5.510000228881836,5.599999904632568,5.599999904632568,1195200,0.0,0.0,False,-0.09090908387194263,-0.09531017206346179,-0.8891089127795533,6.650000095367432,-0.157894763259676,1.289798861226252
+2025-02-25,5.369999885559082,5.980000019073486,5.260000228881836,5.909999847412109,5.909999847412109,1277400,0.0,0.0,False,0.05535713358193006,0.05387922488820753,-0.8829703000512455,6.650000095367432,-0.11127823117939895,1.2907448275166162
+2025-02-26,6.099999904632568,6.989999771118164,5.929999828338623,6.510000228881836,6.510000228881836,3572700,0.0,0.0,False,0.10152290980725764,0.09669368577956483,-0.8710891043785777,6.650000095367432,-0.021052611199678495,1.2942849153616907
+2025-02-27,6.369999885559082,6.800000190734863,6.159999847412109,6.190000057220459,6.190000057220459,1822800,0.0,0.0,False,-0.04915517056999252,-0.05040439543845673,-0.8774257414411792,6.650000095367432,-0.06917293707520711,1.2954548089500397
+2025-02-28,5.730000019073486,5.815000057220459,5.46999979019165,5.659999847412109,5.659999847412109,938500,0.0,0.0,False,-0.08562200402407416,-0.08951123068442073,-0.8879207951007505,6.650000095367432,-0.14887221560267094,1.2855683612007325
+2025-03-03,5.53000020980835,5.775000095367432,5.019999980926514,5.059999942779541,5.059999942779541,1333100,0.0,0.0,False,-0.10600705314628289,-0.11205739326511695,-0.8998019813310983,6.650000095367432,-0.23909776387755655,1.2873823673167692
+2025-03-04,5.0,5.349999904632568,5.0,5.239999771118164,5.239999771118164,698000,0.0,0.0,False,0.035573089006745384,0.03495498266222717,-0.89623762829469,6.650000095367432,-0.21203012090654128,1.2809507099705733
+2025-03-05,5.510000228881836,5.559999942779541,5.260000228881836,5.550000190734863,5.550000190734863,1099500,0.0,0.0,False,0.059160388007144515,0.05747650747177439,-0.8900990061240623,6.650000095367432,-0.1654135171214295,1.281316293275542
+2025-03-06,5.670000076293945,5.670000076293945,5.215000152587891,5.230000019073486,5.230000019073486,659900,0.0,0.0,False,-0.05765768660613446,-0.059386680401215,-0.8964356431866638,6.650000095367432,-0.2135338429969581,1.2827186174842036
+2025-03-07,5.28000020980835,5.389999866485596,5.130000114440918,5.369999885559082,5.369999885559082,487500,0.0,0.0,False,0.02676861682122844,0.026416605485845526,-0.8936633686027906,6.650000095367432,-0.1924812317972795,1.2827904712892202
+2025-03-10,5.25,5.449999809265137,4.989999771118164,5.130000114440918,5.130000114440918,808600,0.0,0.0,False,-0.04469269576030488,-0.045722205718766125,-0.8984158393180017,6.650000095367432,-0.22857142242529993,1.2837583616101853
+2025-03-11,5.28000020980835,5.679999828338623,5.28000020980835,5.369999885559082,5.369999885559082,924700,0.0,0.0,False,0.0467835800709957,0.04572220571876607,-0.8936633686027906,6.650000095367432,-0.1924812317972795,1.284130701264202
+2025-03-12,5.46999979019165,5.619999885559082,5.329999923706055,5.570000171661377,5.570000171661377,503900,0.0,0.0,False,0.037244001930080595,0.036567197548495675,-0.8897029668977947,6.650000095367432,-0.1624060012357611,1.2844531798080128
+2025-03-13,5.53000020980835,5.619999885559082,5.244999885559082,5.260000228881836,5.260000228881836,557100,0.0,0.0,False,-0.05565528424159394,-0.057264014494836264,-0.8958415796261024,6.650000095367432,-0.20902253331603815,1.2858852771710523
+2025-03-14,5.46999979019165,5.710000038146973,5.440000057220459,5.699999809265137,5.699999809265137,541200,0.0,0.0,False,0.08365010669910844,0.08033507111497255,-0.8871287166482154,6.650000095367432,-0.14285718383133417,1.2882442455197611
+2025-03-17,5.599999904632568,5.699999809265137,5.380000114440918,5.599999904632568,5.599999904632568,506200,0.0,0.0,False,-0.017543843505051004,-0.017699560667042254,-0.8891089127795533,6.650000095367432,-0.157894763259676,1.2879515301834368
+2025-03-18,5.699999809265137,5.710000038146973,5.090000152587891,5.25,5.25,654900,0.0,0.0,False,-0.06249998403446988,-0.06453850410767252,-0.8960396039603962,6.650000095367432,-0.2105263271112897,1.289519261023221
+2025-03-19,5.269999980926514,5.368000030517578,5.170000076293945,5.309999942779541,5.309999942779541,272300,0.0,0.0,False,0.011428560529436416,0.011363747874334085,-0.8948514862815934,6.650000095367432,-0.20150377945428466,1.289519295771562
+2025-03-20,5.179999828338623,5.179999828338623,4.855000019073486,4.929999828338623,4.929999828338623,822200,0.0,0.0,False,-0.0715631108353657,-0.07425287124302019,-0.9023762410229977,6.650000095367432,-0.2586466529868183,1.29183306134346
+2025-03-21,4.869999885559082,4.894999980926514,4.519999980926514,4.639999866485596,4.639999866485596,1294000,0.0,0.0,False,-0.058823523722262516,-0.060624615771338784,-0.9081188145250378,6.650000095367432,-0.3022556691814269,1.2933976996781003
+2025-03-24,4.789999961853027,4.820000171661377,4.630000114440918,4.659999847412109,4.659999847412109,530200,0.0,0.0,False,0.004310340840949722,0.004301077929864145,-0.9077227752987702,6.650000095367432,-0.2992481532957586,1.2933974136969963
+2025-03-25,4.550000190734863,4.679999828338623,4.550000190734863,4.630000114440918,4.630000114440918,254600,0.0,0.0,False,-0.006437711148821523,-0.00645852257796816,-0.9083168294170116,6.650000095367432,-0.3037593912718437,1.2933832991343752
+2025-03-26,4.650000095367432,4.788000106811523,4.539999961853027,4.650000095367432,4.650000095367432,265700,0.0,0.0,False,0.004319650201332292,0.004310347292986426,-0.9079207901907441,6.650000095367432,-0.3007518753861753,1.2933830199889271
+2025-03-27,4.639999866485596,4.840000152587891,4.519999980926514,4.539999961853027,4.539999961853027,262900,0.0,0.0,False,-0.023655942206107117,-0.023940236457550175,-0.9100990106563759,6.650000095367432,-0.3172932486097687,1.2936391073445732
+2025-03-28,4.510000228881836,4.550000190734863,4.300000190734863,4.340000152587891,4.340000152587891,432500,0.0,0.0,False,-0.04405282179418912,-0.045052620380026706,-0.9140594029190519,6.650000095367432,-0.34736840746645237,1.2945713489925832
+2025-03-31,4.150000095367432,4.199999809265137,3.9700000286102295,4.019999980926514,4.019999980926514,723600,0.0,0.0,False,-0.07373275585498873,-0.07659248538453163,-0.9203960399816533,6.650000095367432,-0.395488733341981,1.2969318017481268
+2025-04-01,3.9800000190734863,4.050000190734863,3.819999933242798,4.039999961853027,4.039999961853027,807400,0.0,0.0,False,0.004975119657066207,0.004962784644457254,-0.9200000007553857,6.650000095367432,-0.3924812174563126,1.2969233263420794
+2025-04-02,3.990000009536743,4.175000190734863,3.9700000286102295,4.03000020980835,4.03000020980835,548500,0.0,0.0,False,-0.002475186173044208,-0.0024782545105232227,-0.9201980156473596,6.650000095367432,-0.3939849395467293,1.2968938369497798
+2025-04-03,3.859999895095825,3.924999952316284,3.680000066757202,3.7799999713897705,3.7799999713897705,888200,0.0,0.0,False,-0.0620347953853998,-0.064042425957563,-0.9251485154180245,6.650000095367432,-0.4315789598224187,1.298579248907879
+2025-04-04,3.5,3.690000057220459,3.3299999237060547,3.4100000858306885,3.4100000858306885,1505400,0.0,0.0,False,-0.09788356834908818,-0.1030116855969375,-0.932475245825135,6.650000095367432,-0.4872180395597008,1.302505553861926
+2025-04-07,3.1700000762939453,3.5299999713897705,3.0899999141693115,3.190000057220459,3.190000057220459,1202400,0.0,0.0,False,-0.06451613579846482,-0.06669138173151395,-0.9368316820352386,6.650000095367432,-0.5203007501544701,1.3039290503689231
+2025-04-08,3.259999990463257,3.3499999046325684,2.9700000286102295,3.0399999618530273,3.0399999618530273,1278000,0.0,0.0,False,-0.047021972625960085,-0.04816343186441698,-0.9398019809534055,6.650000095367432,-0.5428571551494003,1.3038703696274
+2025-04-09,3.0,3.140000104904175,2.8499999046325684,3.0,3.0,1489000,0.0,0.0,False,-0.013157882353605488,-0.013245214201674278,-0.9405940594059407,6.650000095367432,-0.5488721869207369,1.3037713568053906
+2025-04-10,3.0299999713897705,3.200000047683716,2.9210000038146973,3.140000104904175,3.140000104904175,961600,0.0,0.0,False,0.04666670163472486,0.045610544661024544,-0.9378217801009076,6.650000095367432,-0.527819539868641,1.3044765892239054
+2025-04-11,3.1500000953674316,3.2100000381469727,2.859999895095825,2.9200000762939453,2.9200000762939453,1459700,0.0,0.0,False,-0.07006370103829773,-0.07263919092088085,-0.9421782163110111,6.650000095367432,-0.5609022504634105,1.3065117531107115
+2025-04-14,3.0,3.0899999141693115,2.869999885559082,2.9800000190734863,2.9800000190734863,1029900,0.0,0.0,False,0.02054792507255443,0.020339664509558392,-0.9409900986322083,6.650000095367432,-0.5518797028064053,1.3066185026572044
+2025-04-15,2.950000047683716,3.015000104904175,2.9200000762939453,2.990000009536743,2.990000009536743,565200,0.0,0.0,False,0.0033557014762590764,0.0033500836743294788,-0.9407920790190745,6.650000095367432,-0.5503759448635712,1.306325660180937
+2025-04-16,2.930000066757202,3.015000104904175,2.7200000286102295,2.819999933242798,2.819999933242798,1137100,0.0,0.0,False,-0.05685621262599405,-0.058536529314886045,-0.944158417163509,6.650000095367432,-0.5759398657441697,1.30732930366766
+2025-04-17,2.8399999141693115,2.8889999389648438,2.5250000953674316,2.609999895095825,2.609999895095825,1432000,0.0,0.0,False,-0.07446810039654417,-0.07738668013582435,-0.9483168337604788,6.650000095367432,-0.6075188183961049,1.309633845165905
+2025-04-21,2.5799999237060547,2.690000057220459,2.5350000858306885,2.619999885559082,2.619999885559082,716300,0.0,0.0,False,0.003831414124593202,0.00382409295183407,-0.948118814147345,6.650000095367432,-0.6060150604532706,1.3095104847575234
+2025-04-22,2.7100000381469727,2.744999885559082,2.5799999237060547,2.630000114440918,2.630000114440918,1480400,0.0,0.0,False,0.0038168814193295653,0.003809615610064452,-0.9479207898130512,6.650000095367432,-0.604511266658019,1.3095006445271504
+2025-04-23,2.7799999713897705,3.059999942779541,2.755000114440918,2.930000066757202,2.930000066757202,1517500,0.0,0.0,False,0.11406841797041434,0.10801855610967445,-0.9419801966978772,6.650000095367432,-0.5593984925205762,1.3140891019359076
+2025-04-24,2.9800000190734863,3.180000066757202,2.9800000190734863,3.140000104904175,3.140000104904175,910000,0.0,0.0,False,0.07167236633526475,0.0692203875161305,-0.9378217801009076,6.650000095367432,-0.527819539868641,1.3157374894302292
+2025-04-25,3.109999895095825,3.309999942779541,3.1029999256134033,3.200000047683716,3.200000047683716,938500,0.0,0.0,False,0.019108261393313564,0.018927991377707627,-0.9366336624221048,6.650000095367432,-0.518796992211636,1.3157668308225774
+2025-04-28,3.200000047683716,3.319999933242798,3.0799999237060547,3.190000057220459,3.190000057220459,816400,0.0,0.0,False,-0.003124996973201677,-0.0031298899726409455,-0.9368316820352386,6.650000095367432,-0.5203007501544701,1.3157798404697914
+2025-04-29,3.190000057220459,3.325000047683716,3.1649999618530273,3.2799999713897705,3.2799999713897705,652100,0.0,0.0,False,0.028213138731957077,0.027822478939220473,-0.9350495055170344,6.650000095367432,-0.5067669286689624,1.3160046906302056
+2025-04-30,3.2200000286102295,3.3399999141693115,3.130000114440918,3.2799999713897705,3.2799999713897705,419000,0.0,0.0,False,0.0,0.0,-0.9350495055170344,6.650000095367432,-0.5067669286689624,1.3160044916625828
+2025-05-01,3.3299999237060547,3.5,3.3299999237060547,3.4000000953674316,3.4000000953674316,543500,0.0,0.0,False,0.036585403970846864,0.035932045997938464,-0.9326732654382688,6.650000095367432,-0.48872179750253497,1.316403365961922
+2025-05-02,3.4700000286102295,3.5999999046325684,3.4100000858306885,3.4100000858306885,3.4100000858306885,534200,0.0,0.0,False,0.0029411735831661456,0.002936856794355136,-0.932475245825135,6.650000095367432,-0.4872180395597008,1.316187953928439
+2025-05-05,3.390000104904175,3.555000066757202,3.2799999713897705,3.450000047683716,3.450000047683716,593400,0.0,0.0,False,0.011730193796544386,0.011661928398920107,-0.9316831673725998,6.650000095367432,-0.481203007788364,1.3161860777697634
+2025-05-06,3.440000057220459,3.444999933242798,3.3299999237060547,3.3499999046325684,3.3499999046325684,348100,0.0,0.0,False,-0.028985548309857667,-0.02941392749555062,-0.9336633682250978,6.650000095367432,-0.4962406230691232,1.316549457167427
+2025-05-07,3.3499999046325684,3.380000114440918,3.240000009536743,3.2799999713897705,3.2799999713897705,467400,0.0,0.0,False,-0.020895503055387565,-0.021116903695663245,-0.9350495055170344,6.650000095367432,-0.5067669286689624,1.3167608304353084
+2025-05-08,3.309999942779541,3.5299999713897705,3.309999942779541,3.4800000190734863,3.4800000190734863,544700,0.0,0.0,False,0.06097562482568364,0.05918888559384842,-0.9310891085331984,6.650000095367432,-0.47669173395986153,1.3167257168670097
+2025-05-09,3.5,3.5,3.3299999237060547,3.369999885559082,3.369999885559082,456100,0.0,0.0,False,-0.031609233595260355,-0.03211958886172943,-0.9332673289988301,6.650000095367432,-0.4932331071834549,1.3172029071208666
+2025-05-12,3.5899999141693115,3.7100000381469727,3.509999990463257,3.569999933242798,3.569999933242798,694100,0.0,0.0,False,0.05934719717372805,0.05765286668651072,-0.9293069320149943,6.650000095367432,-0.4631579124743539,1.3182480592358126
+2025-05-13,3.5199999809265137,3.5899999141693115,3.440000057220459,3.5399999618530273,3.5399999618530273,592000,0.0,0.0,False,-0.008403353487606458,-0.008438860722349135,-0.9299009908543956,6.650000095367432,-0.46766918630285637,1.3183004186754954
+2025-05-14,3.5999999046325684,3.640000104904175,3.515000104904175,3.559999942779541,3.559999942779541,520400,0.0,0.0,False,0.0056497121870149325,0.005633812421074211,-0.9295049516281281,6.650000095367432,-0.4646616704171881,1.3182574305467463
+2025-05-15,3.5199999809265137,3.5199999809265137,3.4200000762939453,3.4600000381469727,3.4600000381469727,440000,0.0,0.0,False,-0.028089861303337904,-0.02849192869600684,-0.931485147759466,6.650000095367432,-0.4796992498455298,1.3185182749102042
+2025-05-16,3.549999952316284,3.630000114440918,3.4200000762939453,3.5,3.5,476500,0.0,0.0,False,0.011560682489023755,0.01149436840059853,-0.9306930693069309,6.650000095367432,-0.47368421807419314,1.3185361383580834
+2025-05-19,3.5,3.575000047683716,3.430000066757202,3.569999933242798,3.569999933242798,351600,0.0,0.0,False,0.019999980926513672,0.01980260859668314,-0.9293069320149943,6.650000095367432,-0.4631579124743539,1.3185861597434447
+2025-05-20,3.5799999237060547,3.5899999141693115,3.319999933242798,3.5199999809265137,3.5199999809265137,538900,0.0,0.0,False,-0.014005589146010688,-0.014104592900649505,-0.9302970300806632,6.650000095367432,-0.47067670218852475,1.3162219740737977
+2025-05-21,3.5,3.5999999046325684,3.4700000286102295,3.549999952316284,3.549999952316284,530600,0.0,0.0,False,0.008522719191002448,0.008486605863890113,-0.9297029712412619,6.650000095367432,-0.4661654283600223,1.3161582763450133
+2025-05-22,3.5299999713897705,3.7750000953674316,3.509999990463257,3.680000066757202,3.680000066757202,719000,0.0,0.0,False,0.036619751038615256,0.03596518026609185,-0.9271287115493625,6.650000095367432,-0.4466165392507605,1.3164026084448306
+2025-05-23,3.5799999237060547,3.6500000953674316,3.555000066757202,3.5899999141693115,3.5899999141693115,268900,0.0,0.0,False,-0.02445656275957575,-0.024760591729465965,-0.9289108927887266,6.650000095367432,-0.4601503965886855,1.3166366627773387
+2025-05-27,3.6500000953674316,3.809999942779541,3.619999885559082,3.7899999618530273,3.7899999618530273,846300,0.0,0.0,False,0.055710321020994824,0.054213830437253294,-0.9249504958048906,6.650000095367432,-0.4300752018795845,1.3173645349574161
+2025-05-28,3.609999895095825,3.825000047683716,3.4100000858306885,3.7200000286102295,3.7200000286102295,906500,0.0,0.0,False,-0.01846963956394687,-0.018642333053193565,-0.9263366330968272,6.650000095367432,-0.4406015074794237,1.3123786507979274
+2025-05-29,3.7300000190734863,3.924999952316284,3.7300000190734863,3.7799999713897705,3.7799999713897705,735200,0.0,0.0,False,0.016129016752173708,0.01600032608667546,-0.9251485154180245,6.650000095367432,-0.4315789598224187,1.3123410201612218
+2025-05-30,3.7300000190734863,3.7300000190734863,3.5,3.5799999237060547,3.5799999237060547,604800,0.0,0.0,False,-0.052910065925260596,-0.05436122296120174,-0.9291089124018604,6.650000095367432,-0.4616541545315197,1.3132158002248562
+2025-06-02,3.5399999618530273,3.559999942779541,3.430000066757202,3.4600000381469727,3.4600000381469727,407200,0.0,0.0,False,-0.03351952182022866,-0.03409417900668137,-0.931485147759466,6.650000095367432,-0.4796992498455298,1.313660805359476
+2025-06-03,3.490000009536743,3.700000047683716,3.4800000190734863,3.700000047683716,3.700000047683716,438400,0.0,0.0,False,0.06936416384124566,0.06706423244289993,-0.9267326723230949,6.650000095367432,-0.4436090233650921,1.3152676982002485
+2025-06-04,3.7100000381469727,3.859999895095825,3.640000104904175,3.809999942779541,3.809999942779541,515700,0.0,0.0,False,0.029729700994108876,0.02929634158244694,-0.924554456578623,6.650000095367432,-0.4270676859939161,1.3154485140009273
+2025-06-05,3.8399999141693115,3.880000114440918,3.7850000858306885,3.819999933242798,3.819999933242798,427800,0.0,0.0,False,0.0026246694523468506,0.002621231022659948,-0.9243564369654893,6.650000095367432,-0.4255639280510819,1.3150305653483234
+2025-06-06,3.799999952316284,3.86299991607666,3.740000009536743,3.809999942779541,3.809999942779541,187300,0.0,0.0,False,-0.002617798596338705,-0.002621231022660009,-0.924554456578623,6.650000095367432,-0.4270676859939161,1.3148922339236986
+2025-06-09,3.8499999046325684,4.03000020980835,3.7699999809265137,3.990000009536743,3.990000009536743,602500,0.0,0.0,False,0.047244112719299736,0.046162059171816976,-0.9209900988210546,6.650000095367432,-0.40000000717048345,1.315560745816055
+2025-06-10,4.0,4.03000020980835,3.9000000953674316,3.990000009536743,3.990000009536743,507000,0.0,0.0,False,0.0,0.0,-0.9209900988210546,6.650000095367432,-0.40000000717048345,1.3153587402957447
+2025-06-11,4.039999961853027,4.070000171661377,3.950000047683716,3.9800000190734863,3.9800000190734863,323300,0.0,0.0,False,-0.002506263268008846,-0.0025094092032537183,-0.9211881184341885,6.650000095367432,-0.40150376511331765,1.3149834537113207
+2025-06-12,3.950000047683716,3.9619998931884766,3.819999933242798,3.8399999141693115,3.8399999141693115,518800,0.0,0.0,False,-0.03517590558624317,-0.03580947984078617,-0.9239603977392217,6.650000095367432,-0.4225564121654136,1.3154435541595413
+2025-06-13,3.759999990463257,3.809999942779541,3.694999933242798,3.7100000381469727,3.7100000381469727,232700,0.0,0.0,False,-0.03385413513751634,-0.034440457346346896,-0.926534652709961,6.650000095367432,-0.4421052654222579,1.3159033062322651
+2025-06-16,3.7100000381469727,3.8399999141693115,3.6600000858306885,3.819999933242798,3.819999933242798,653300,0.0,0.0,False,0.029649567106410757,0.029218518241229684,-0.9243564369654893,6.650000095367432,-0.4255639280510819,1.3157413382915795
+2025-06-17,3.799999952316284,3.799999952316284,3.6619999408721924,3.7200000286102295,3.7200000286102295,213400,0.0,0.0,False,-0.02617798596338672,-0.026526729166799174,-0.9263366330968272,6.650000095367432,-0.4406015074794237,1.3159350735144633
+2025-06-18,3.75,3.7699999809265137,3.6700000762939453,3.7200000286102295,3.7200000286102295,250900,0.0,0.0,False,0.0,0.0,-0.9263366330968272,6.650000095367432,-0.4406015074794237,1.3159136574924177
+2025-06-20,3.740000009536743,3.759999990463257,3.6500000953674316,3.690000057220459,3.690000057220459,432500,0.0,0.0,False,-0.008064508376086854,-0.00809720241664192,-0.9269306919362287,6.650000095367432,-0.4451127813079263,1.3159106725328236
+2025-06-23,3.6700000762939453,3.6700000762939453,3.5299999713897705,3.6500000953674316,3.6500000953674316,324000,0.0,0.0,False,-0.01084009789505469,-0.010899279836871851,-0.9277227703887638,6.650000095367432,-0.451127813079263,1.3158879013128602
+2025-06-24,3.7300000190734863,3.759999990463257,3.5810000896453857,3.740000009536743,3.740000009536743,234300,0.0,0.0,False,0.024657510087065182,0.024358420253908577,-0.9259405938705596,6.650000095367432,-0.43759399159375545,1.3159719875328315
+2025-06-25,3.759999990463257,3.799999952316284,3.6700000762939453,3.759999990463257,3.759999990463257,385100,0.0,0.0,False,0.005347588469388986,0.005333340889063316,-0.9255445546442921,6.650000095367432,-0.43458647570808706,1.3158516364705166
+2025-06-26,3.75,3.8350000381469727,3.7060000896453857,3.819999933242798,3.819999933242798,281400,0.0,0.0,False,0.01595743163077734,0.015831450277340973,-0.9243564369654893,6.650000095367432,-0.4255639280510819,1.315865290780526
+2025-06-27,3.7899999618530273,3.8299999237060547,3.740000009536743,3.7799999713897705,3.7799999713897705,166300,0.0,0.0,False,-0.01047119438535471,-0.010526403080123783,-0.9251485154180245,6.650000095367432,-0.4315789598224187,1.3154703630800948
+2025-06-30,3.799999952316284,3.869999885559082,3.744999885559082,3.809999942779541,3.809999942779541,310100,0.0,0.0,False,0.007936500427734305,0.007905172057463819,-0.924554456578623,6.650000095367432,-0.4270676859939161,1.3154734577394676
+2025-07-01,3.799999952316284,3.8499999046325684,3.674999952316284,3.680000066757202,3.680000066757202,238100,0.0,0.0,False,-0.0341207028805095,-0.03471640379873287,-0.9271287115493625,6.650000095367432,-0.4466165392507605,1.3159267314909802
+2025-07-02,3.640000104904175,3.7690000534057617,3.5999999046325684,3.700000047683716,3.700000047683716,220300,0.0,0.0,False,0.005434777327093299,0.005420062216286035,-0.9267326723230949,6.650000095367432,-0.4436090233650921,1.3154043099698263
+2025-07-03,3.680000066757202,3.7750000953674316,3.6500000953674316,3.6700000762939453,3.6700000762939453,208400,0.0,0.0,False,-0.008108100271120633,-0.008141149682649845,-0.9273267311624962,6.650000095367432,-0.4481202971935947,1.3153393403382456
+2025-07-07,3.700000047683716,3.755000114440918,3.674999952316284,3.7100000381469727,3.7100000381469727,336100,0.0,0.0,False,0.01089917194045964,0.010840204046527043,-0.926534652709961,6.650000095367432,-0.4421052654222579,1.3153525520550629
+2025-07-08,3.75,4.199999809265137,3.75,4.179999828338623,4.179999828338623,1800200,0.0,0.0,False,0.12668457826388613,0.11927931856780252,-0.9172277261715125,6.650000095367432,-0.371428606256634,1.318961728201342
+2025-07-09,4.239999771118164,4.314000129699707,3.9700000286102295,4.039999961853027,4.039999961853027,484900,0.0,0.0,False,-0.03349279240072123,-0.03406652293861039,-0.9200000007553857,6.650000095367432,-0.3924812174563126,1.3194080865782791
+2025-07-10,4.139999866485596,4.139999866485596,3.880000114440918,3.930000066757202,3.930000066757202,434000,0.0,0.0,False,-0.027227697062989997,-0.027605239663003583,-0.9221782164998575,6.650000095367432,-0.4090225548274886,1.3197951678437059
+2025-07-11,3.9000000953674316,3.9200000762939453,3.799999952316284,3.799999952316284,3.799999952316284,242000,0.0,0.0,False,-0.033078908965054055,-0.03363838868374139,-0.9247524761917568,6.650000095367432,-0.4285714439367503,1.319905495471481
+2025-07-14,3.8299999237060547,3.9049999713897705,3.799999952316284,3.880000114440918,3.880000114440918,291100,0.0,0.0,False,0.021052674507501035,0.02083412894626995,-0.9231683145655265,6.650000095367432,-0.4165413445416595,1.3199409085846678
+2025-07-15,4.0,4.269999980926514,3.990000009536743,4.179999828338623,4.179999828338623,706700,0.0,0.0,False,0.07731951161061579,0.07447602233908547,-0.9172277261715125,6.650000095367432,-0.371428606256634,1.3212913292237536
+2025-07-16,4.170000076293945,4.181000232696533,3.9700000286102295,3.9800000190734863,3.9800000190734863,304900,0.0,0.0,False,-0.047846846286744515,-0.04902938138066943,-0.9211881184341885,6.650000095367432,-0.40150376511331765,1.3222582216394205
+2025-07-17,3.9200000762939453,4.139999866485596,3.9200000762939453,3.990000009536743,3.990000009536743,481700,0.0,0.0,False,0.002512560405862674,0.0025094092032536793,-0.9209900988210546,6.650000095367432,-0.40000000717048345,1.3213876900545283
+2025-07-18,4.0,4.059999942779541,3.950000047683716,3.990000009536743,3.990000009536743,365000,0.0,0.0,False,0.0,0.0,-0.9209900988210546,6.650000095367432,-0.40000000717048345,1.320899089413087
+2025-07-21,4.0,4.065000057220459,3.9600000381469727,3.9800000190734863,3.9800000190734863,222900,0.0,0.0,False,-0.002506263268008846,-0.0025094092032537183,-0.9211881184341885,6.650000095367432,-0.40150376511331765,1.320814929159454
+2025-07-22,4.0,4.050000190734863,3.950000047683716,4.0,4.0,209400,0.0,0.0,False,0.005025120811725348,0.005012537031210991,-0.9207920792079209,6.650000095367432,-0.39849624922764926,1.3205013931880158
+2025-07-23,4.050000190734863,4.195000171661377,3.984999895095825,4.059999942779541,4.059999942779541,385400,0.0,0.0,False,0.014999985694885254,0.014888598400041446,-0.919603961529118,6.650000095367432,-0.3894737015706442,1.3204905090051555
+2025-07-24,4.050000190734863,4.110000133514404,3.990000009536743,4.03000020980835,4.03000020980835,300400,0.0,0.0,False,-0.00738909689507361,-0.007416531499716577,-0.9201980156473595,6.650000095367432,-0.3939849395467293,1.3205274666193647
+2025-07-25,4.010000228881836,4.050000190734863,3.9800000190734863,4.0,4.0,146700,0.0,0.0,False,-0.0074442204085583,-0.0074720669003248376,-0.9207920792079209,6.650000095367432,-0.39849624922764926,1.3205551917414835
+2025-07-28,4.0,4.050000190734863,3.9000000953674316,3.940000057220459,3.940000057220459,233900,0.0,0.0,False,-0.014999985694885254,-0.015113623287089144,-0.9219801968867237,6.650000095367432,-0.4075187968846544,1.3206420536392063
+2025-07-29,4.0,4.0,3.819999933242798,3.819999933242798,3.819999933242798,303700,0.0,0.0,False,-0.030456883815965563,-0.030930332690025198,-0.9243564369654893,6.650000095367432,-0.4255639280510819,1.3210828766444969
+2025-07-30,3.8299999237060547,3.9749999046325684,3.759999990463257,3.880000114440918,3.880000114440918,535400,0.0,0.0,False,0.015706853991273695,0.015584777987487237,-0.9231683145655265,6.650000095367432,-0.4165413445416595,1.3211290228246932
+2025-07-31,3.8499999046325684,3.924999952316284,3.7699999809265137,3.8499999046325684,3.8499999046325684,236700,0.0,0.0,False,-0.007732012609147132,-0.007762059601332474,-0.9237623781260879,6.650000095367432,-0.4210526542225794,1.3211792147820953
+2025-08-01,3.8299999237060547,3.8949999809265137,3.6700000762939453,3.6700000762939453,3.6700000762939453,385900,0.0,0.0,False,-0.04675320332398858,-0.04788144067391146,-0.9273267311624962,6.650000095367432,-0.4481202971935947,1.3221791727260248
+2025-08-04,3.7100000381469727,3.7899999618530273,3.7100000381469727,3.7300000190734863,3.7300000190734863,211200,0.0,0.0,False,0.01634875791068935,0.01621655591423976,-0.9261386134836934,6.650000095367432,-0.43909774953658953,1.3222248885270373
+2025-08-05,3.740000009536743,3.799999952316284,3.7100000381469727,3.7100000381469727,3.7100000381469727,339700,0.0,0.0,False,-0.005361925153952618,-0.005376351867712832,-0.926534652709961,6.650000095367432,-0.4421052654222579,1.3208666787494092
+2025-08-06,3.7100000381469727,3.759999990463257,3.6449999809265137,3.7200000286102295,3.7200000286102295,371700,0.0,0.0,False,0.0026954151914919677,0.0026917890744305533,-0.9263366330968272,6.650000095367432,-0.4406015074794237,1.320417217752342
+2025-08-07,3.7799999713897705,3.869999885559082,3.684999942779541,3.7699999809265137,3.7699999809265137,588700,0.0,0.0,False,0.013440847293478164,0.013351320424662208,-0.9253465350311583,6.650000095367432,-0.43308271776525287,1.3162043116980569
+2025-08-08,3.75,3.875,3.619999885559082,3.8299999237060547,3.8299999237060547,392900,0.0,0.0,False,0.015915104266073676,0.015789786871825133,-0.9241584173523555,6.650000095367432,-0.4240601701082478,1.313964467314997
+2025-08-11,3.809999942779541,3.815000057220459,3.7300000190734863,3.75,3.75,300900,0.0,0.0,False,-0.020887708955524942,-0.021108943290144847,-0.9257425742574259,6.650000095367432,-0.43609023365092126,1.3140905572873196
+2025-08-12,3.75,3.8350000381469727,3.7100000381469727,3.819999933242798,3.819999933242798,279700,0.0,0.0,False,0.018666648864746005,0.01849456516045676,-0.9243564369654893,6.650000095367432,-0.4255639280510819,1.3141260769380265
+2025-08-13,3.9100000858306885,3.9700000286102295,3.75,3.799999952316284,3.799999952316284,714600,0.0,0.0,False,-0.005235597192677299,-0.005249350958782499,-0.9247524761917568,6.650000095367432,-0.4285714439367503,1.3128372602011142
+2025-08-14,3.759999990463257,3.825000047683716,3.6449999809265137,3.6500000953674316,3.6500000953674316,302500,0.0,0.0,False,-0.039473647060816464,-0.04027386046153044,-0.9277227703887638,6.650000095367432,-0.451127813079263,1.313466678143428
+2025-08-15,3.7300000190734863,3.755000114440918,3.549999952316284,3.6700000762939453,3.6700000762939453,1090700,0.0,0.0,False,0.005479446686014411,0.005464489132556301,-0.9273267311624962,6.650000095367432,-0.4481202971935947,1.3134668404440182
+2025-08-18,3.7200000286102295,3.9800000190734863,3.7100000381469727,3.9800000190734863,3.9800000190734863,791900,0.0,0.0,False,0.08446864750275052,0.08109014123365986,-0.9211881184341885,6.650000095367432,-0.40150376511331765,1.3156123384294283
+2025-08-19,3.9000000953674316,3.924999952316284,3.6050000190734863,3.6700000762939453,3.6700000762939453,939300,0.0,0.0,False,-0.07788943248590907,-0.08109014123365996,-0.9273267311624962,6.650000095367432,-0.4481202971935947,1.318203073869172
+2025-08-20,3.5999999046325684,3.680000066757202,3.440000057220459,3.4700000286102295,3.4700000286102295,608400,0.0,0.0,False,-0.054495924666486895,-0.056037080651229,-0.9312871281463322,6.650000095367432,-0.4781954919026957,1.3195051082774407
+2025-08-21,3.440000057220459,3.569999933242798,3.424999952316284,3.5399999618530273,3.5399999618530273,296000,0.0,0.0,False,0.02017289125811139,0.019972114165911273,-0.9299009908543956,6.650000095367432,-0.46766918630285637,1.3194178520485689
+2025-08-22,3.549999952316284,3.6700000762939453,3.5199999809265137,3.5299999713897705,3.5299999713897705,854100,0.0,0.0,False,-0.0028248560935074662,-0.0028288535293775263,-0.9300990104675294,6.650000095367432,-0.46917294424569056,1.3174064238296181
+2025-08-25,3.5999999046325684,3.690000057220459,3.5399999618530273,3.640000104904175,3.640000104904175,504700,0.0,0.0,False,0.031161511163156463,0.03068584762815264,-0.9279207900018976,6.650000095367432,-0.45263157102209717,1.31687654154177
+2025-08-26,3.640000104904175,3.6600000858306885,3.509999990463257,3.5299999713897705,3.5299999713897705,286800,0.0,0.0,False,-0.030219816028631663,-0.030685847628152577,-0.9300990104675294,6.650000095367432,-0.46917294424569056,1.3154587631028818
+2025-08-27,3.4800000190734863,3.555999994277954,3.4800000190734863,3.509999990463257,3.509999990463257,314400,0.0,0.0,False,-0.005665717022269479,-0.005681828079570931,-0.930495049693797,6.650000095367432,-0.47218046013135895,1.3153647464504234
+2025-08-28,3.5299999713897705,3.6700000762939453,3.509999990463257,3.5399999618530273,3.5399999618530273,409800,0.0,0.0,False,0.008547000419168338,0.008510681608948401,-0.9299009908543956,6.650000095367432,-0.46766918630285637,1.3152901377522186
+2025-08-29,3.5399999618530273,3.5999999046325684,3.390000104904175,3.450000047683716,3.450000047683716,580200,0.0,0.0,False,-0.02542370484156753,-0.025752471505066897,-0.9316831673725998,6.650000095367432,-0.481203007788364,1.315606060609806
+2025-09-02,3.369999885559082,3.5299999713897705,3.259999990463257,3.4000000953674316,3.4000000953674316,805200,0.0,0.0,False,-0.014492739601511984,-0.014598785193275239,-0.9326732654382688,6.650000095367432,-0.48872179750253497,1.3122010108146636
+2025-09-03,3.4200000762939453,3.4700000286102295,3.3499999046325684,3.4100000858306885,3.4100000858306885,547100,0.0,0.0,False,0.0029411735831661456,0.002936856794355136,-0.932475245825135,6.650000095367432,-0.4872180395597008,1.3116736185195252
+2025-09-04,3.390000104904175,3.4100000858306885,3.259999990463257,3.299999952316284,3.299999952316284,514000,0.0,0.0,False,-0.032258102857967486,-0.03278986244289139,-0.9346534662907667,6.650000095367432,-0.5037594127832942,1.3115759506896374
+2025-09-05,3.4100000858306885,3.559999942779541,3.4100000858306885,3.4200000762939453,3.4200000762939453,569300,0.0,0.0,False,0.03636367445806554,0.0357181193598611,-0.9322772262120012,6.650000095367432,-0.4857142816168666,1.3114295536086522
+2025-09-08,3.430000066757202,3.700000047683716,3.4200000762939453,3.680000066757202,3.680000066757202,553200,0.0,0.0,False,0.0760233873284013,0.07327219693869871,-0.9271287115493625,6.650000095367432,-0.4466165392507605,1.313286037755836
+2025-09-09,3.6700000762939453,3.7899999618530273,3.609999895095825,3.619999885559082,3.619999885559082,438500,0.0,0.0,False,-0.016304396768935914,-0.016438776097217507,-0.9283168339493252,6.650000095367432,-0.4556391227601829,1.312911583560585
+2025-09-10,3.7200000286102295,3.7699999809265137,3.680000066757202,3.7100000381469727,3.7100000381469727,1081000,0.0,0.0,False,0.02486192139036225,0.024557892677380552,-0.926534652709961,6.650000095367432,-0.4421052654222579,1.3130111563622247
+2025-09-11,3.799999952316284,3.9600000381469727,3.75,3.869999885559082,3.869999885559082,916200,0.0,0.0,False,0.04312664306387015,0.04222259056884672,-0.9233663388998203,6.650000095367432,-0.41804513833691104,1.3133856952700966
+2025-09-12,3.940000057220459,3.940000057220459,3.7249999046325684,3.7799999713897705,3.7799999713897705,463300,0.0,0.0,False,-0.023255792462719804,-0.023530475407740826,-0.9251485154180245,6.650000095367432,-0.4315789598224187,1.3136164586650139
+2025-09-15,3.809999942779541,3.869999885559082,3.7799999713897705,3.819999933242798,3.819999933242798,207700,0.0,0.0,False,0.010582000570312333,0.010526403080123732,-0.9243564369654893,6.650000095367432,-0.4255639280510819,1.31353422890684
+2025-09-16,3.8299999237060547,3.8299999237060547,3.700000047683716,3.7200000286102295,3.7200000286102295,240000,0.0,0.0,False,-0.02617798596338672,-0.026526729166799174,-0.9263366330968272,6.650000095367432,-0.4406015074794237,1.313907998394185
+2025-09-17,3.740000009536743,3.859999895095825,3.740000009536743,3.8299999237060547,3.8299999237060547,401700,0.0,0.0,False,0.029569864045651872,0.029141107296487296,-0.9241584173523555,6.650000095367432,-0.4240601701082478,1.3140884455175617
+2025-09-18,3.8299999237060547,3.9700000286102295,3.7699999809265137,3.890000104904175,3.890000104904175,651200,0.0,0.0,False,0.015665843966926607,0.015544401325544422,-0.9229702949523927,6.650000095367432,-0.4150375865988253,1.3141158233838806
+2025-09-19,3.890000104904175,3.9000000953674316,3.75,3.8499999046325684,3.8499999046325684,368400,0.0,0.0,False,-0.010282827556014063,-0.010336061069077616,-0.9237623781260879,6.650000095367432,-0.4210526542225794,1.3142080956612865
+2025-09-22,3.8399999141693115,3.890000104904175,3.799999952316284,3.869999885559082,3.869999885559082,375000,0.0,0.0,False,0.005194800369332064,0.005181353941462286,-0.9233663388998203,6.650000095367432,-0.41804513833691104,1.314204673145529
+2025-09-23,3.8499999046325684,4.045000076293945,3.7899999618530273,3.809999942779541,3.809999942779541,647900,0.0,0.0,False,-0.015503861641813277,-0.01562530335027711,-0.9245544565786231,6.650000095367432,-0.4270676859939161,1.3142809247200047
+2025-09-24,3.819999933242798,4.059999942779541,3.819999933242798,3.930000066757202,3.930000066757202,661300,0.0,0.0,False,0.03149609600521841,0.03101026874761883,-0.9221782164998575,6.650000095367432,-0.4090225548274886,1.3145256119682591
+2025-09-25,3.880000114440918,4.010000228881836,3.8499999046325684,3.9149999618530273,3.9149999618530273,280500,0.0,0.0,False,-0.0038168205214693662,-0.0038241231687676856,-0.9224752482801382,6.650000095367432,-0.4112782096679485,1.3145516897251792
+2025-09-26,3.890000104904175,3.9200000762939453,3.7300000190734863,3.75,3.75,366000,0.0,0.0,False,-0.04214558453659101,-0.04305947971664804,-0.9257425742574259,6.650000095367432,-0.43609023365092126,1.314953708590764
+2025-09-29,3.8399999141693115,3.930000066757202,3.7799999713897705,3.799999952316284,3.799999952316284,297600,0.0,0.0,False,0.013333320617675781,0.01324521420167429,-0.9247524761917569,6.650000095367432,-0.4285714439367503,1.3144194391350392
+2025-09-30,3.8299999237060547,3.8399999141693115,3.759999990463257,3.819999933242798,3.819999933242798,327800,0.0,0.0,False,0.005263152941442195,0.00524935095878255,-0.9243564369654893,6.650000095367432,-0.4255639280510819,1.3114836300413337
+2025-10-01,3.809999942779541,3.8399999141693115,3.6700000762939453,3.740000009536743,3.740000009536743,461800,0.0,0.0,False,-0.02094238877070942,-0.021164791166404406,-0.9259405938705596,6.650000095367432,-0.43759399159375545,1.311631514828352
+2025-10-02,3.7699999809265137,3.867000102996826,3.7699999809265137,3.8299999237060547,3.8299999237060547,369200,0.0,0.0,False,0.02406414811225077,0.023779169296092365,-0.9241584173523555,6.650000095367432,-0.4240601701082478,1.3117670808445574
+2025-10-03,3.8299999237060547,3.9100000858306885,3.75,3.7699999809265137,3.7699999809265137,410800,0.0,0.0,False,-0.01566578171664368,-0.01578978687182507,-0.9253465350311583,6.650000095367432,-0.43308271776525287,1.3047545041825723
+2025-10-06,3.759999990463257,4.019999980926514,3.759999990463257,3.990000009536743,3.990000009536743,359500,0.0,0.0,False,0.05835544554993932,0.05671623689129408,-0.9209900988210548,6.650000095367432,-0.40000000717048345,1.035849333538997
+2025-10-07,4.010000228881836,4.014999866485596,3.8399999141693115,3.859999895095825,3.859999895095825,350200,0.0,0.0,False,-0.0325814822381445,-0.033124076992441465,-0.923564358512954,6.650000095367432,-0.41954889627974523,1.0363985588014528
+2025-10-08,3.8499999046325684,4.059999942779541,3.8499999046325684,4.059999942779541,4.059999942779541,521400,0.0,0.0,False,0.051813485264032844,0.05051580322044031,-0.9196039615291182,6.650000095367432,-0.3894737015706442,1.036440688626567
+2025-10-09,4.059999942779541,4.070000171661377,3.924999952316284,3.950000047683716,3.950000047683716,355000,0.0,0.0,False,-0.02709357060249551,-0.027467368535074855,-0.9217821772735899,6.650000095367432,-0.4060150389418202,1.027642738153864
+2025-10-10,3.950000047683716,3.9700000286102295,3.450000047683716,3.5,3.5,929400,0.0,0.0,False,-0.11392406132946664,-0.12095262248948922,-0.9306930693069309,6.650000095367432,-0.47368421807419314,1.0313917943950577
+2025-10-13,3.619999885559082,3.7330000400543213,3.569999933242798,3.569999933242798,3.569999933242798,241400,0.0,0.0,False,0.019999980926513672,0.01980260859668314,-0.9293069320149943,6.650000095367432,-0.4631579124743539,1.0161604752447353
+2025-10-14,3.509999990463257,3.5799999237060547,3.48799991607666,3.5399999618530273,3.5399999618530273,349000,0.0,0.0,False,-0.008403353487606458,-0.008438860722349135,-0.9299009908543956,6.650000095367432,-0.46766918630285637,1.0155703158958047
+2025-10-15,3.640000104904175,3.640000104904175,3.5450000762939453,3.619999885559082,3.619999885559082,369900,0.0,0.0,False,0.022598848748059952,0.022347277854463856,-0.9283168339493252,6.650000095367432,-0.4556391227601829,1.015749625531871
+2025-10-16,3.640000104904175,3.680000066757202,3.5199999809265137,3.5199999809265137,3.5199999809265137,225800,0.0,0.0,False,-0.027624283920971493,-0.02801301003276431,-0.9302970300806632,6.650000095367432,-0.47067670218852475,1.0108699058184585
+2025-10-17,3.4800000190734863,3.5899999141693115,3.4700000286102295,3.4800000190734863,3.4800000190734863,283600,0.0,0.0,False,-0.01136362558800319,-0.011428684924131786,-0.9310891085331984,6.650000095367432,-0.47669173395986153,1.0097016942217971
+2025-10-20,3.5199999809265137,3.609999895095825,3.490000009536743,3.5399999618530273,3.5399999618530273,440200,0.0,0.0,False,0.01724136277318622,0.0170944171024322,-0.9299009908543956,6.650000095367432,-0.46766918630285637,1.0096312977808333
+2025-10-21,3.5199999809265137,3.634999990463257,3.5,3.609999895095825,3.609999895095825,279000,0.0,0.0,False,0.019773992654552597,0.019581026915758987,-0.928514853562459,6.650000095367432,-0.4571428807030171,1.0084266262563035
+2025-10-22,3.5899999141693115,3.631999969482422,3.490000009536743,3.569999933242798,3.569999933242798,190300,0.0,0.0,False,-0.0110803221649306,-0.011142166193409814,-0.9293069320149943,6.650000095367432,-0.4631579124743539,1.0076726473424915
+2025-10-23,3.5899999141693115,3.694999933242798,3.5399999618530273,3.630000114440918,3.630000114440918,277600,0.0,0.0,False,0.016806773759129756,0.01666710271113144,-0.9281188096150315,6.650000095367432,-0.45413532896493136,1.0077398938330926
+2025-10-24,3.619999885559082,3.700000047683716,3.559999942779541,3.5999999046325684,3.5999999046325684,194600,0.0,0.0,False,-0.00826452034781,-0.008298860832071861,-0.9287128731755928,6.650000095367432,-0.4586466386458513,1.007712801741006
+2025-10-27,3.700000047683716,3.759999990463257,3.569999933242798,3.5999999046325684,3.5999999046325684,264300,0.0,0.0,False,0.0,0.0,-0.9287128731755928,6.650000095367432,-0.4586466386458513,1.0059521549964923
+2025-10-28,3.5999999046325684,3.630000114440918,3.490000009536743,3.509999990463257,3.509999990463257,410100,0.0,0.0,False,-0.024999976820415326,-0.025317784210357158,-0.930495049693797,6.650000095367432,-0.47218046013135895,1.006289088825182
+2025-10-29,3.559999942779541,3.619999885559082,3.4800000190734863,3.509999990463257,3.509999990463257,348200,0.0,0.0,False,0.0,0.0,-0.930495049693797,6.650000095367432,-0.47218046013135895,1.004642949381968
+2025-10-30,3.4600000381469727,3.569999933242798,3.450000047683716,3.509999990463257,3.509999990463257,176900,0.0,0.0,False,0.0,0.0,-0.930495049693797,6.650000095367432,-0.47218046013135895,1.0029726162703463
+2025-10-31,3.5199999809265137,3.6050000190734863,3.5,3.549999952316284,3.549999952316284,235300,0.0,0.0,False,0.011396000558891117,0.011331555294538047,-0.9297029712412618,6.650000095367432,-0.4661654283600223,1.002883498182052
+2025-11-03,3.549999952316284,3.5999999046325684,3.4800000190734863,3.5,3.5,367700,0.0,0.0,False,-0.01408449379940424,-0.014184621559923682,-0.9306930693069309,6.650000095367432,-0.47368421807419314,1.0027576275469963
+2025-11-04,3.4100000858306885,3.4549999237060547,3.2799999713897705,3.2799999713897705,3.2799999713897705,542500,0.0,0.0,False,-0.06285715103149414,-0.06491955482194661,-0.9350495055170344,6.650000095367432,-0.5067669286689624,1.0046244389545633
+2025-11-05,3.380000114440918,3.505000114440918,3.3299999237060547,3.440000057220459,3.440000057220459,551700,0.0,0.0,False,0.04878051439826536,0.047628074345739874,-0.9318811869857336,6.650000095367432,-0.4827067657311982,1.0056430699124086
+2025-11-06,3.4700000286102295,3.509999990463257,3.390000104904175,3.4700000286102295,3.4700000286102295,466800,0.0,0.0,False,0.00872092177056838,0.008683114184629458,-0.9312871281463322,6.650000095367432,-0.4781954919026957,1.0053686282936232
+2025-11-07,3.430000066757202,3.509999990463257,3.4000000953674316,3.490000009536743,3.490000009536743,349700,0.0,0.0,False,0.005763683216603255,0.005747136743136235,-0.9308910889200646,6.650000095367432,-0.47518797601702734,0.9869945484139654
+2025-11-10,3.5,3.5199999809265137,3.4700000286102295,3.490000009536743,3.490000009536743,321100,0.0,0.0,False,0.0,0.0,-0.9308910889200646,6.650000095367432,-0.47518797601702734,0.9855034611787846
+2025-11-11,3.4600000381469727,3.5199999809265137,3.450000047683716,3.490000009536743,3.490000009536743,244700,0.0,0.0,False,0.0,0.0,-0.9308910889200646,6.650000095367432,-0.47518797601702734,0.9611051773487037
+2025-11-12,3.5,3.515000104904175,3.4600000381469727,3.4700000286102295,3.4700000286102295,244000,0.0,0.0,False,-0.005730653544946063,-0.0057471367431362165,-0.9312871281463322,6.650000095367432,-0.4781954919026957,0.8666297546407402
+2025-11-13,3.4600000381469727,3.494999885559082,3.4000000953674316,3.4000000953674316,3.4000000953674316,283100,0.0,0.0,False,-0.020172891258111503,-0.020379142532430818,-0.9326732654382688,6.650000095367432,-0.48872179750253497,0.8646678110066591
+2025-11-14,3.3499999046325684,3.4700000286102295,3.299999952316284,3.4000000953674316,3.4000000953674316,370500,0.0,0.0,False,0.0,0.0,-0.9326732654382688,6.650000095367432,-0.48872179750253497,0.8426459188620515
+2025-11-17,3.359999895095825,3.440000057220459,3.2200000286102295,3.240000009536743,3.240000009536743,283900,0.0,0.0,False,-0.04705884745376676,-0.04820212692368263,-0.9358415839695695,6.650000095367432,-0.5127819604402992,0.8434894663019976
+2025-11-18,3.190000057220459,3.299999952316284,3.140000104904175,3.2899999618530273,3.2899999618530273,595600,0.0,0.0,False,0.015432084002812374,0.0153142204347786,-0.9348514859039005,6.650000095367432,-0.5052631707261284,0.8436125490388019
+2025-11-19,3.2799999713897705,3.359999895095825,3.25,3.309999942779541,3.309999942779541,364600,0.0,0.0,False,0.006079021628696113,0.006060618919367794,-0.9344554466776329,6.650000095367432,-0.50225565484046,0.8422940731065539
+2025-11-20,3.4700000286102295,3.9800000190734863,3.4000000953674316,3.609999895095825,3.609999895095825,1676900,0.0,0.0,False,0.09063442824846768,0.08675957118363735,-0.928514853562459,6.650000095367432,-0.4571428807030171,0.843910254371836
+2025-11-21,3.559999942779541,3.6649999618530273,3.450000047683716,3.559999942779541,3.559999942779541,378400,0.0,0.0,False,-0.013850402706163223,-0.013947214494684602,-0.929504951628128,6.650000095367432,-0.4646616704171881,0.844013591046442
+2025-11-24,3.569999933242798,3.759999990463257,3.569999933242798,3.7300000190734863,3.7300000190734863,308400,0.0,0.0,False,0.04775283118718665,0.04664770997848311,-0.9261386134836934,6.650000095367432,-0.43909774953658953,0.8426135941566142
+2025-11-25,3.75,3.75,3.509999990463257,3.640000104904175,3.640000104904175,367500,0.0,0.0,False,-0.024128663192786504,-0.024424528300782213,-0.9279207900018976,6.650000095367432,-0.45263157102209717,0.8420007367823248
+2025-11-26,3.6500000953674316,3.690000057220459,3.5399999618530273,3.5399999618530273,3.5399999618530273,261000,0.0,0.0,False,-0.0274725659805386,-0.027856994098775043,-0.9299009908543956,6.650000095367432,-0.46766918630285637,0.8423166167621139
+2025-11-28,3.569999933242798,3.684999942779541,3.5299999713897705,3.609999895095825,3.609999895095825,276400,0.0,0.0,False,0.019773992654552597,0.019581026915758987,-0.928514853562459,6.650000095367432,-0.4571428807030171,0.8404089330036492
+2025-12-01,3.5999999046325684,3.700000047683716,3.5,3.6700000762939453,3.6700000762939453,515700,0.0,0.0,False,0.016620549291325615,0.01648393956955881,-0.9273267311624962,6.650000095367432,-0.4481202971935947,0.8405558119283368
+2025-12-02,3.640000104904175,3.7799999713897705,3.5899999141693115,3.7100000381469727,3.7100000381469727,755800,0.0,0.0,False,0.01089917194045964,0.010840204046527043,-0.926534652709961,6.650000095367432,-0.4421052654222579,0.7685184260277168
+2025-12-03,3.700000047683716,3.809999942779541,3.6700000762939453,3.7699999809265137,3.7699999809265137,347800,0.0,0.0,False,0.016172491148951362,0.016043109499092628,-0.9253465350311583,6.650000095367432,-0.43308271776525287,0.7455540387979869
+2025-12-04,3.7699999809265137,3.8299999237060547,3.7699999809265137,3.819999933242798,3.819999933242798,240000,0.0,0.0,False,0.013262586888394656,0.013175408742137079,-0.9243564369654892,6.650000095367432,-0.4255639280510819,0.7454233804337719
+2025-12-05,3.7799999713897705,3.8350000381469727,3.7300000190734863,3.7799999713897705,3.7799999713897705,230300,0.0,0.0,False,-0.01047119438535471,-0.010526403080123783,-0.9251485154180245,6.650000095367432,-0.4315789598224187,0.7396329873696454
+2025-12-08,3.809999942779541,3.819999933242798,3.700000047683716,3.799999952316284,3.799999952316284,239800,0.0,0.0,False,0.005291000285156278,0.005277052121341313,-0.9247524761917568,6.650000095367432,-0.4285714439367503,0.739653793680039
+2025-12-09,3.7200000286102295,3.815000057220459,3.7200000286102295,3.7799999713897705,3.7799999713897705,237300,0.0,0.0,False,-0.005263152941442195,-0.005277052121341222,-0.9251485154180245,6.650000095367432,-0.4315789598224187,0.7320474042663243
+2025-12-10,3.7899999618530273,3.8499999046325684,3.759999990463257,3.809999942779541,3.809999942779541,319800,0.0,0.0,False,0.007936500427734305,0.007905172057463819,-0.924554456578623,6.650000095367432,-0.4270676859939161,0.732022051210491
+2025-12-11,3.759999990463257,3.809999942779541,3.7300000190734863,3.7300000190734863,3.7300000190734863,222800,0.0,0.0,False,-0.020997355618775027,-0.0212209353508569,-0.9261386134836934,6.650000095367432,-0.43909774953658953,0.7318096447211964
+2025-12-12,3.7200000286102295,3.950000047683716,3.7200000286102295,3.9200000762939453,3.9200000762939453,978000,0.0,0.0,False,0.05093835288173909,0.04968343449585271,-0.9223762361129912,6.650000095367432,-0.4105263127703227,0.7184408299245184
+2025-12-15,3.9000000953674316,3.924999952316284,3.859999895095825,3.869999885559082,3.869999885559082,710900,0.0,0.0,False,-0.012755150449418995,-0.012837195794718747,-0.9233663388998202,6.650000095367432,-0.41804513833691104,0.7183826821967233
+2025-12-16,3.869999885559082,3.9800000190734863,3.805000066757202,3.950000047683716,3.950000047683716,612800,0.0,0.0,False,0.02067187712928753,0.02046111351446394,-0.9217821772735899,6.650000095367432,-0.4060150389418202,0.7172110337578205
+2025-12-17,3.950000047683716,4.039999961853027,3.890000104904175,3.9000000953674316,3.9000000953674316,482700,0.0,0.0,False,-0.012658215623466695,-0.01273901339606918,-0.9227722753392589,6.650000095367432,-0.4135338286559911,0.7123885074911704
+2025-12-18,3.940000057220459,3.9700000286102295,3.9100000858306885,3.9200000762939453,3.9200000762939453,235000,0.0,0.0,False,0.0051282001121668586,0.005115095676324177,-0.9223762361129912,6.650000095367432,-0.4105263127703227,0.7116139708336914
+2025-12-19,3.950000047683716,3.994999885559082,3.9200000762939453,3.940000057220459,3.940000057220459,276000,0.0,0.0,False,0.005102035851341613,0.005089064567689317,-0.9219801968867236,6.650000095367432,-0.4075187968846544,0.7111459563317498
+2025-12-22,3.9100000858306885,3.9100000858306885,3.759999990463257,3.8399999141693115,3.8399999141693115,405500,0.0,0.0,False,-0.025380746598692716,-0.02570839358490798,-0.9239603977392217,6.650000095367432,-0.4225564121654136,0.7115865082400802
+2025-12-23,3.809999942779541,3.890000104904175,3.7699999809265137,3.8399999141693115,3.8399999141693115,164300,0.0,0.0,False,0.0,0.0,-0.9239603977392217,6.650000095367432,-0.4225564121654136,0.6991582116801923
+2025-12-24,3.819999933242798,3.934999942779541,3.7899999618530273,3.8499999046325684,3.8499999046325684,170700,0.0,0.0,False,0.002604164241347462,0.0026007792810376893,-0.9237623781260879,6.650000095367432,-0.4210526542225794,0.6831559945033738
+2025-12-26,3.8299999237060547,3.950000047683716,3.8299999237060547,3.930000066757202,3.930000066757202,219200,0.0,0.0,False,0.020779263404233417,0.020566319338804043,-0.9221782164998574,6.650000095367432,-0.4090225548274886,0.6818688922668309
+2025-12-29,3.869999885559082,3.9800000190734863,3.869999885559082,3.9700000286102295,3.9700000286102295,259400,0.0,0.0,False,0.010178107168846262,0.010126659037970895,-0.9213861380473223,6.650000095367432,-0.40300752305615184,0.6819251834616217
+2025-12-30,3.9700000286102295,4.070000171661377,3.950000047683716,4.0,4.0,367400,0.0,0.0,False,0.007556667801907446,0.007528259214184688,-0.9207920792079208,6.650000095367432,-0.39849624922764926,0.6805928074017126
+2025-12-31,3.990000009536743,4.079999923706055,3.9700000286102295,4.070000171661377,4.070000171661377,349400,0.0,0.0,False,0.01750004291534424,0.017348680511854606,-0.9194059371948243,6.650000095367432,-0.38796990777539264,0.679979778043592
+2026-01-02,4.099999904632568,4.170000076293945,3.9800000190734863,4.039999961853027,4.039999961853027,557400,0.0,0.0,False,-0.007371058610079473,-0.0073983591010065115,-0.9200000007553857,6.650000095367432,-0.3924812174563126,0.6784550364680997
+2026-01-05,4.010000228881836,4.150000095367432,3.990000009536743,4.150000095367432,4.150000095367432,577500,0.0,0.0,False,0.027227756077490284,0.02686367469197198,-0.9178217802897539,6.650000095367432,-0.3759398442327192,0.6788916416469636
+2026-01-06,4.150000095367432,4.150000095367432,4.0,4.019999980926514,4.019999980926514,507100,0.0,0.0,False,-0.03132532806108479,-0.03182645933642933,-0.9203960399816533,6.650000095367432,-0.395488733341981,0.6778206445909138
+2026-01-07,3.9700000286102295,4.09499979019165,3.950000047683716,4.079999923706055,4.079999923706055,388300,0.0,0.0,False,0.014925358971198843,0.014815071830292343,-0.9192079223028505,6.650000095367432,-0.3864661856849758,0.6778449999850062
+2026-01-08,4.050000190734863,4.260000228881836,4.050000190734863,4.150000095367432,4.150000095367432,586800,0.0,0.0,False,0.0171569051397904,0.017011387506136896,-0.9178217802897539,6.650000095367432,-0.3759398442327192,0.6777878734736759
+2026-01-09,4.150000095367432,4.554999828338623,4.0960001945495605,4.5,4.5,672800,0.0,0.0,False,0.0843373244794059,0.08096903955356342,-0.910891089108911,6.650000095367432,-0.3233082803811055,0.6818703063356513
+2026-01-12,4.699999809265137,5.14900016784668,4.684999942779541,4.710000038146973,4.710000038146973,1312700,0.0,0.0,False,0.04666667514377165,0.045610519351197164,-0.9067326725119412,6.650000095367432,-0.29172932772917026,0.672117729309246
+2026-01-13,4.690000057220459,4.690000057220459,4.369999885559082,4.53000020980835,4.53000020980835,633600,0.0,0.0,False,-0.03821652375388074,-0.038965930317220725,-0.9102970255483496,6.650000095367432,-0.31879697070018553,0.6716414543327167
+2026-01-14,4.519999980926514,4.604000091552734,4.454999923706055,4.460000038146973,4.460000038146973,471600,0.0,0.0,False,-0.01545257580999948,-0.015573211225145026,-0.9116831675614462,6.650000095367432,-0.32932331215244215,0.6712941681032535
+2026-01-15,4.460000038146973,4.545000076293945,4.369999885559082,4.46999979019165,4.46999979019165,450700,0.0,0.0,False,0.00224209685182708,0.0022395871033799087,-0.9114851526694724,6.650000095367432,-0.32781959006202543,0.671263597603485
+2026-01-16,4.46999979019165,4.519999980926514,4.400000095367432,4.46999979019165,4.46999979019165,459100,0.0,0.0,False,0.0,0.0,-0.9114851526694724,6.650000095367432,-0.32781959006202543,0.6690822743061943
+2026-01-20,4.369999885559082,4.579999923706055,4.320000171661377,4.5,4.5,620400,0.0,0.0,False,0.0067114566479797855,0.006689035087788761,-0.910891089108911,6.650000095367432,-0.3233082803811055,0.6479739112034664
+2026-01-21,4.519999980926514,4.559999942779541,4.40500020980835,4.480000019073486,4.480000019073486,456500,0.0,0.0,False,-0.004444440205891964,-0.004454346091905699,-0.9112871283351786,6.650000095367432,-0.32631579626677387,0.6473251674311656
+2026-01-22,4.440000057220459,4.550000190734863,4.440000057220459,4.460000038146973,4.460000038146973,460900,0.0,0.0,False,-0.004464281437804529,-0.004474276099262872,-0.9116831675614462,6.650000095367432,-0.32932331215244215,0.6471424254137279
+2026-01-23,4.460000038146973,4.670000076293945,4.420000076293945,4.630000114440918,4.630000114440918,402000,0.0,0.0,False,0.03811660870850053,0.03740811823029782,-0.9083168294170116,6.650000095367432,-0.3037593912718437,0.647025442243899
+2026-01-26,4.630000114440918,4.639999866485596,4.400000095367432,4.409999847412109,4.409999847412109,456100,0.0,0.0,False,-0.047516255203240765,-0.04868223795707799,-0.9126732703482752,6.650000095367432,-0.3368421377190305,0.6480038869333828
+2026-01-27,4.46999979019165,4.559999942779541,4.400000095367432,4.53000020980835,4.53000020980835,360200,0.0,0.0,False,0.02721096747127083,0.026847330951925232,-0.9102970255483496,6.650000095367432,-0.31879697070018553,0.6306164746256794
+2026-01-28,4.550000190734863,4.59499979019165,4.489999771118164,4.559999942779541,4.559999942779541,549100,0.0,0.0,False,0.0066224573028133005,0.00660062516769775,-0.9097029714301081,6.650000095367432,-0.3142857327241003,0.6257080536623755
+2026-01-29,4.559999942779541,4.570000171661377,4.380000114440918,4.480000019073486,4.480000019073486,564000,0.0,0.0,False,-0.017543843138140613,-0.0176995602935799,-0.9112871283351786,6.650000095367432,-0.32631579626677387,0.6204863837870748
+2026-01-30,4.400000095367432,4.525000095367432,4.144999980926514,4.170000076293945,4.170000076293945,489700,0.0,0.0,False,-0.0691964155044027,-0.07170699657774834,-0.9174257410634863,6.650000095367432,-0.3729323283470508,0.6153351420094577
+2026-02-02,4.159999847412109,4.389999866485596,4.130000114440918,4.25,4.25,354600,0.0,0.0,False,0.01918463363126688,0.019002928829705303,-0.915841584158416,6.650000095367432,-0.36090226480437737,0.6138264242997717
+2026-02-03,4.269999980926514,4.340000152587891,4.079999923706055,4.150000095367432,4.150000095367432,335500,0.0,0.0,False,-0.023529389325310235,-0.02381062571361482,-0.9178217802897539,6.650000095367432,-0.3759398442327192,0.6095840767733176
+2026-02-04,4.010000228881836,4.178999900817871,4.010000228881836,4.130000114440918,4.130000114440918,383100,0.0,0.0,False,-0.004819272401665575,-0.004830922540104327,-0.9182178195160215,6.650000095367432,-0.3789473601183876,0.6095955619086489
+2026-02-05,4.090000152587891,4.199999809265137,4.054999828338623,4.099999904632568,4.099999904632568,268500,0.0,0.0,False,-0.0072639731179307,-0.007290484232693686,-0.9188118830765829,6.650000095367432,-0.38345866979930754,0.6065276840994488
+2026-02-06,4.159999847412109,4.309999942779541,4.159999847412109,4.300000190734863,4.300000190734863,404100,0.0,0.0,False,0.048780558720578515,0.04762811660654813,-0.914851481371587,6.650000095367432,-0.35338343923778903,0.6080404651818544
+2026-02-09,4.269999980926514,4.409999847412109,4.210000038146973,4.400000095367432,4.400000095367432,256700,0.0,0.0,False,0.02325579074346007,0.022989495542170824,-0.912871285240249,6.650000095367432,-0.3383458598094473,0.6054324945925158
+2026-02-10,4.400000095367432,4.539999961853027,4.380000114440918,4.460000038146973,4.460000038146973,357700,0.0,0.0,False,0.013636350336153846,0.013544211986473934,-0.9116831675614462,6.650000095367432,-0.32932331215244215,0.6055877709814804
+2026-02-11,4.489999771118164,4.519999980926514,4.210000038146973,4.269999980926514,4.269999980926514,303800,0.0,0.0,False,-0.04260090932631466,-0.04353495181143103,-0.9154455449321484,6.510000228881836,-0.3440860474962022,0.6016728810835416
+2026-02-12,4.269999980926514,4.489999771118164,4.269999980926514,4.400000095367432,4.400000095367432,659800,0.0,0.0,False,0.030444991808339594,0.029990739824956966,-0.912871285240249,6.510000228881836,-0.3241167525852484,0.5960119376625773
+2026-02-13,4.369999885559082,4.775000095367432,4.369999885559082,4.590000152587891,4.590000152587891,624800,0.0,0.0,False,0.04318183025052691,0.04227549471737079,-0.9091089078695469,6.510000228881836,-0.2949308769262097,0.5947569804750789
+2026-02-17,4.639999866485596,5.099999904632568,4.639999866485596,4.789999961853027,4.789999961853027,619200,0.0,0.0,False,0.043572941746499616,0.04265034614294402,-0.9051485156068708,6.510000228881836,-0.26420894109925974,0.5963394537471487
+2026-02-18,4.820000171661377,4.820000171661377,4.644999980926514,4.730000019073486,4.730000019073486,229500,0.0,0.0,False,-0.012526084187343023,-0.012605196922655295,-0.9063366332856737,6.510000228881836,-0.2734255218473447,0.5916480072623391
+2026-02-19,4.730000019073486,4.75,4.599999904632568,4.690000057220459,4.690000057220459,199000,0.0,0.0,False,-0.008456651520450165,-0.008492611877578856,-0.9071287117382089,6.510000228881836,-0.2795699090127347,0.5904569380866365
+2026-02-20,4.690000057220459,4.815000057220459,4.630000114440918,4.630000114440918,4.630000114440918,272200,0.0,0.0,False,-0.012793164615673813,-0.012875701843308909,-0.9083168294170116,6.510000228881836,-0.28878648976081966,0.59059306702933
+2026-02-23,4.659999847412109,4.676000118255615,4.440000057220459,4.610000133514404,4.610000133514404,377400,0.0,0.0,False,-0.004319650201332403,-0.004329006844936764,-0.9087128686432793,6.510000228881836,-0.2918586833435146,0.5904844850403488
+2026-02-24,4.599999904632568,4.829999923706055,4.579999923706055,4.760000228881836,4.760000228881836,262900,0.0,0.0,False,0.03253798069916325,0.032019830357280246,-0.9057425697251122,6.510000228881836,-0.2688171948498659,0.5849879437588662
+2026-02-25,4.71999979019165,4.860000133514404,4.670000076293945,4.800000190734863,4.800000190734863,368100,0.0,0.0,False,0.0084033529263976,0.008368241322527527,-0.9049504912725771,6.510000228881836,-0.2626728076844759,0.5779395075408562
+2026-02-26,4.760000228881836,4.829999923706055,4.590000152587891,4.690000057220459,4.690000057220459,654100,0.0,0.0,False,-0.022916693571540026,-0.02318336299156213,-0.9071287117382089,6.510000228881836,-0.2795699090127347,0.5757151176555121
+2026-02-27,4.670000076293945,4.75,4.599999904632568,4.670000076293945,4.670000076293945,270400,0.0,0.0,False,-0.004264388205224567,-0.004273506640873116,-0.9075247509644765,6.190000057220459,-0.2455573452141534,0.5665843954391888
+2026-03-02,4.559999942779541,4.724999904632568,4.519999980926514,4.679999828338623,4.679999828338623,351600,0.0,0.0,False,0.002141274492786227,0.0021389852319342773,-0.9073267360725026,5.699999809265137,-0.17894737106280978,0.564496590905343
+2026-03-03,4.679999828338623,4.840000152587891,4.139999866485596,4.559999942779541,4.559999942779541,1062800,0.0,0.0,False,-0.025641002128344415,-0.025975462271824953,-0.9097029714301083,5.699999809265137,-0.19999998326887103,0.5585691119588131
+2026-03-04,4.579999923706055,4.59499979019165,4.260000228881836,4.309999942779541,4.309999942779541,416000,0.0,0.0,False,-0.054824562091466356,-0.056384720138500606,-0.9146534664796132,5.699999809265137,-0.24385963385932097,0.5511344486145242
+2026-03-05,4.300000190734863,4.480000019073486,4.300000190734863,4.369999885559082,4.369999885559082,289400,0.0,0.0,False,0.013921100597706015,0.01382509208019764,-0.9134653488008104,5.699999809265137,-0.23333332775629034,0.550154312120512
+2026-03-06,4.329999923706055,4.46999979019165,4.21999979019165,4.340000152587891,4.340000152587891,513800,0.0,0.0,False,-0.006864927633139617,-0.006888599648832362,-0.9140594029190517,5.699999809265137,-0.2385964389799834,0.5469638580147721
+2026-03-09,4.340000152587891,4.420000076293945,4.25,4.389999866485596,4.389999866485596,338000,0.0,0.0,False,0.011520670999951577,0.011454813402962482,-0.9130693095745428,5.699999809265137,-0.2298245590552801,0.5440583877397251
+2026-03-10,4.360000133514404,4.380000114440918,4.110000133514404,4.179999828338623,4.179999828338623,785600,0.0,0.0,False,-0.04783600103274899,-0.04901799120442659,-0.9172277261715125,5.699999809265137,-0.26666667224370966,0.5454711108902984
+2026-03-11,4.150000095367432,4.2129998207092285,3.930000066757202,3.990000009536743,3.990000009536743,577500,0.0,0.0,False,-0.045454503972407356,-0.0465199721774158,-0.9209900988210546,5.699999809265137,-0.29999997490330665,0.5455337354698769
+2026-03-12,3.930000066757202,4.050000190734863,3.8350000381469727,3.880000114440918,3.880000114440918,567600,0.0,0.0,False,-0.027568895948097194,-0.027956050161669715,-0.9231683145655265,5.699999809265137,-0.3192982027588628,0.544141045867879
+2026-03-13,3.9100000858306885,3.930000066757202,3.809999942779541,3.8299999237060547,3.8299999237060547,382600,0.0,0.0,False,-0.01288664671652151,-0.012970399857799289,-0.9241584173523555,5.699999809265137,-0.3280701663392106,0.5429388421717887
+2026-03-16,3.8499999046325684,3.924999952316284,3.825000047683716,3.8399999141693115,3.8399999141693115,266400,0.0,0.0,False,0.002610963619440687,0.002607560975429258,-0.9239603977392217,5.699999809265137,-0.3263157819887055,0.540159058944839
+2026-03-17,3.8499999046325684,3.930000066757202,3.825000047683716,3.859999895095825,3.859999895095825,233300,0.0,0.0,False,0.005208328482694924,0.005194812051598424,-0.923564358512954,5.599999904632568,-0.31071429270870843,0.5335197791931655
+2026-03-18,3.819999933242798,3.9000000953674316,3.740000009536743,3.75,3.75,285700,0.0,0.0,False,-0.028497382923657888,-0.028911316317172267,-0.9257425742574258,5.309999942779541,-0.2937853031243072,0.5339733686321445
+2026-03-19,3.700000047683716,3.7309999465942383,3.5299999713897705,3.559999942779541,3.559999942779541,423100,0.0,0.0,False,-0.05066668192545576,-0.05199531119154315,-0.929504951628128,5.309999942779541,-0.32956685854198997,0.5327353404852381
+2026-03-20,3.5299999713897705,3.6549999713897705,3.4600000381469727,3.5,3.5,388800,0.0,0.0,False,-0.016853916782002765,-0.01699756029540832,-0.9306930693069307,4.929999828338623,-0.2900608272070718,0.5328246689015981
+2026-03-23,3.509999990463257,3.615000009536743,3.5,3.5399999618530273,3.5399999618530273,925200,0.0,0.0,False,0.011428560529436416,0.011363747874334085,-0.9299009908543956,4.800000190734863,-0.2625000372529015,0.5282482683323079
+2026-03-24,3.5399999618530273,3.5899999141693115,3.359999895095825,3.4100000858306885,3.4100000858306885,613400,0.0,0.0,False,-0.036723129215597505,-0.037414399903987094,-0.932475245825135,4.800000190734863,-0.2895833436813615,0.5262681182584794
+2026-03-25,3.4100000858306885,3.5350000858306885,3.4100000858306885,3.5199999809265137,3.5199999809265137,362800,0.0,0.0,False,0.03225803294049734,0.03174866772568663,-0.9302970300806632,4.800000190734863,-0.26666669978035684,0.5272750820175707
+2026-03-26,3.450000047683716,3.559999942779541,3.440000057220459,3.450000047683716,3.450000047683716,248400,0.0,0.0,False,-0.019886344779005638,-0.02008673932676646,-0.9316831673725998,4.800000190734863,-0.2812500186264507,0.5275968848404494
+2026-03-27,3.430000066757202,3.484999895095825,3.4049999713897705,3.4100000858306885,3.4100000858306885,299900,0.0,0.0,False,-0.011594191681209676,-0.011661928398920269,-0.932475245825135,4.800000190734863,-0.2895833436813615,0.5276873490284327
+2026-03-30,3.4600000381469727,3.490000009536743,3.4200000762939453,3.4600000381469727,3.4600000381469727,297500,0.0,0.0,False,0.014662742245680649,0.01455628362905448,-0.931485147759466,4.800000190734863,-0.2791666873627231,0.5274035732915553
+2026-03-31,3.4200000762939453,3.549999952316284,3.4200000762939453,3.5399999618530273,3.5399999618530273,267200,0.0,0.0,False,0.02312136497804751,0.02285811627493255,-0.9299009908543956,4.800000190734863,-0.2625000372529015,0.5261143245161753
+2026-04-01,3.5399999618530273,3.6500000953674316,3.5399999618530273,3.640000104904175,3.640000104904175,154800,0.0,0.0,False,0.028248628284956778,0.02785699409877504,-0.9279207900018976,4.800000190734863,-0.2416666749450892,0.5216815342501026
+2026-04-02,3.5399999618530273,3.6649999618530273,3.5399999618530273,3.6600000858306885,3.6600000858306885,142300,0.0,0.0,False,0.005494500096186128,0.005479460395805221,-0.92752475077563,4.800000190734863,-0.23750001241763385,0.5216866237331627
+2026-04-06,3.6600000858306885,3.7300000190734863,3.6600000858306885,3.690000057220459,3.690000057220459,155900,0.0,0.0,False,0.00819671330225158,0.008163302695052716,-0.9269306919362287,4.800000190734863,-0.23125001862645078,0.5217419814657746
+2026-04-07,3.680000066757202,3.75,3.6050000190734863,3.6600000858306885,3.6600000858306885,169700,0.0,0.0,False,-0.008130073421291018,-0.008163302695052731,-0.92752475077563,4.800000190734863,-0.23750001241763385,0.5180595087245566
+2026-04-08,3.7699999809265137,3.8499999046325684,3.7699999809265137,3.7799999713897705,3.7799999713897705,363800,0.0,0.0,False,0.03278685320900654,0.03226083119837014,-0.9251485154180245,4.800000190734863,-0.21250003725290145,0.5095806950642746
+2026-04-09,3.7699999809265137,3.7899999618530273,3.6500000953674316,3.680000066757202,3.680000066757202,335900,0.0,0.0,False,-0.026455001425780944,-0.026811231741269037,-0.9271287115493625,4.800000190734863,-0.2333333498901784,0.5060832239642681
+2026-04-10,3.680000066757202,3.75,3.680000066757202,3.7100000381469727,3.7100000381469727,153700,0.0,0.0,False,0.008152165990639837,0.008119116580163102,-0.926534652709961,4.800000190734863,-0.22708335609899533,0.5038218112448692
+2026-04-13,3.5999999046325684,3.7799999713897705,3.5999999046325684,3.759999990463257,3.759999990463257,345500,0.0,0.0,False,0.013477075957459395,0.013387067963888643,-0.9255445546442921,4.800000190734863,-0.2166666997803569,0.5037590661422224
+2026-04-14,3.799999952316284,3.8499999046325684,3.799999952316284,3.8299999237060547,3.8299999237060547,350000,0.0,0.0,False,0.018617003569240342,0.01844582840702905,-0.9241584173523555,4.800000190734863,-0.20208338093426303,0.5020060981488856
+2026-04-15,3.7899999618530273,3.9800000190734863,3.7899999618530273,3.9700000286102295,3.9700000286102295,387800,0.0,0.0,False,0.03655355292245166,0.03590131863324175,-0.9213861380473223,4.800000190734863,-0.17291669357153994,0.4980995104885263
+2026-04-16,4.159999847412109,4.159999847412109,3.940000057220459,3.940000057220459,3.940000057220459,415700,0.0,0.0,False,-0.007556667801907446,-0.007585364072904482,-0.9219801968867237,4.800000190734863,-0.179166687362723,0.4978249685310519
+2026-04-17,4.0,4.139999866485596,3.9800000190734863,4.0,4.0,643700,0.0,0.0,False,0.01522841165181843,0.015113623287089218,-0.9207920792079209,4.800000190734863,-0.16666669978035686,0.49800867546148897
+2026-04-20,4.025000095367432,4.025000095367432,3.875,3.880000114440918,3.880000114440918,320900,0.0,0.0,False,-0.029999971389770508,-0.03045917798962703,-0.9231683145655265,4.800000190734863,-0.19166667494508927,0.4955595842126518
+2026-04-21,3.9000000953674316,3.9200000762939453,3.7149999141693115,3.7300000190734863,3.7300000190734863,274100,0.0,0.0,False,-0.038659817253393514,-0.03942694436100427,-0.9261386134836934,4.800000190734863,-0.22291669357153998,0.4913058304253725
+2026-04-22,3.740000009536743,3.7799999713897705,3.700000047683716,3.7300000190734863,3.7300000190734863,164400,0.0,0.0,False,0.0,0.0,-0.9261386134836934,4.800000190734863,-0.22291669357153998,0.4913055740750191
+2026-04-23,3.7699999809265137,3.7699999809265137,3.5439999103546143,3.569999933242798,3.569999933242798,175000,0.0,0.0,False,-0.04289546515081033,-0.04384266167720827,-0.9293069320149943,4.800000190734863,-0.2562500434617184,0.4933367025340087
+2026-04-24,3.569999933242798,3.6449999809265137,3.559999942779541,3.5999999046325684,3.5999999046325684,127800,0.0,0.0,False,0.008403353487606458,0.008368241879059648,-0.9287128731755928,4.800000190734863,-0.25000004967053535,0.48031515113266293