Hugging Face's logo

Datasets:
Ethosoft
/
Finance

Dataset card Data Studio Files
xet
 Community
Ekrem-the-second commited on
Commit
3acc1fa
·
verified ·
1 Parent(s): cd829f5

Add files using upload-large-folder tool

Browse files
This view is limited to 50 files because it contains too many changes.   See raw diff
Files changed (50) hide show
  1. stocks_us_nasdaq/AGAE.csv +0 -0
  2. stocks_us_nasdaq/AGNCO.csv +0 -0
  3. stocks_us_nasdaq/AHCO.csv +0 -0
  4. stocks_us_nasdaq/ALF.csv +435 -0
  5. stocks_us_nasdaq/ALNY.csv +0 -0
  6. stocks_us_nasdaq/ALRM.csv +0 -0
  7. stocks_us_nasdaq/ANL.csv +0 -0
  8. stocks_us_nasdaq/ASBP.csv +0 -0
  9. stocks_us_nasdaq/ASND.csv +0 -0
  10. stocks_us_nasdaq/AVGO.csv +0 -0
  11. stocks_us_nasdaq/BAND.csv +0 -0
  12. stocks_us_nasdaq/BCML.csv +0 -0
  13. stocks_us_nasdaq/BDMD.csv +0 -0
  14. stocks_us_nasdaq/BDTX.csv +0 -0
  15. stocks_us_nasdaq/BGIN.csv +129 -0
  16. stocks_us_nasdaq/BIRD.csv +0 -0
  17. stocks_us_nasdaq/BMEA.csv +0 -0
  18. stocks_us_nasdaq/BNR.csv +0 -0
  19. stocks_us_nasdaq/BNTX.csv +0 -0
  20. stocks_us_nasdaq/BPAC.csv +77 -0
  21. stocks_us_nasdaq/BPYPN.csv +0 -0
  22. stocks_us_nasdaq/BRLT.csv +0 -0
  23. stocks_us_nasdaq/BTTC.csv +142 -0
  24. stocks_us_nasdaq/CAKE.csv +0 -0
  25. stocks_us_nasdaq/CARE.csv +0 -0
  26. stocks_us_nasdaq/CDZIP.csv +0 -0
  27. stocks_us_nasdaq/CEG.csv +0 -0
  28. stocks_us_nasdaq/CENT.csv +0 -0
  29. stocks_us_nasdaq/CETX.csv +0 -0
  30. stocks_us_nasdaq/CHA.csv +257 -0
  31. stocks_us_nasdaq/CHRD.csv +0 -0
  32. stocks_us_nasdaq/CIIT.csv +0 -0
  33. stocks_us_nasdaq/CIVB.csv +0 -0
  34. stocks_us_nasdaq/CLMB.csv +0 -0
  35. stocks_us_nasdaq/CMPX.csv +0 -0
  36. stocks_us_nasdaq/CNCK.csv +0 -0
  37. stocks_us_nasdaq/CNCKW.csv +36 -0
  38. stocks_us_nasdaq/CNTY.csv +0 -0
  39. stocks_us_nasdaq/CNXC.csv +0 -0
  40. stocks_us_nasdaq/COKE.csv +0 -0
  41. stocks_us_nasdaq/COLAU.csv +316 -0
  42. stocks_us_nasdaq/CRVS.csv +0 -0
  43. stocks_us_nasdaq/CSCO.csv +0 -0
  44. stocks_us_nasdaq/DAVE.csv +0 -0
  45. stocks_us_nasdaq/DFDV.csv +0 -0
  46. stocks_us_nasdaq/DGII.csv +0 -0
  47. stocks_us_nasdaq/DTCX.csv +0 -0
  48. stocks_us_nasdaq/DTSTW.csv +36 -0
  49. stocks_us_nasdaq/DWSN.csv +0 -0
  50. stocks_us_nasdaq/EDIT.csv +0 -0
stocks_us_nasdaq/AGAE.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/AGNCO.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/AHCO.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/ALF.csv ADDED
@@ -0,0 +1,435 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2024-08-01,9.979999542236328,10.029999732971191,9.979999542236328,10.020000457763672,10.020000457763672,1900,0.0,0.0,False,,,0.0,10.020000457763672,0.0,
3
+ 2024-08-02,10.0,10.0,10.0,10.0,10.0,500400,0.0,0.0,False,-0.001996053577839385,-0.0019980483476691635,-0.001996053577839385,10.020000457763672,-0.001996053577839385,
4
+ 2024-08-05,10.0,10.0,9.979999542236328,10.0,10.0,1200,0.0,0.0,False,0.0,0.0,-0.001996053577839385,10.020000457763672,-0.001996053577839385,
5
+ 2024-08-06,10.020000457763672,10.020000457763672,9.998000144958496,9.998000144958496,9.998000144958496,7500,0.0,0.0,False,-0.00019998550415034622,-0.00020000550391776817,-0.002195639900208657,10.020000457763672,-0.002195639900208768,
6
+ 2024-08-07,10.0,10.0,10.0,10.0,10.0,500,0.0,0.0,False,0.00020002550635211946,0.00020000550391781067,-0.001996053577839385,10.020000457763672,-0.001996053577839385,
7
+ 2024-08-08,9.989999771118164,10.0,9.989999771118164,10.0,10.0,425300,0.0,0.0,False,0.0,0.0,-0.001996053577839385,10.020000457763672,-0.001996053577839385,
8
+ 2024-08-09,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,-0.001996053577839385,10.020000457763672,-0.001996053577839385,
9
+ 2024-08-12,9.989999771118164,10.0,9.989999771118164,10.0,10.0,76400,0.0,0.0,False,0.0,0.0,-0.001996053577839385,10.020000457763672,-0.001996053577839385,
10
+ 2024-08-13,9.989999771118164,10.010000228881836,9.989999771118164,10.010000228881836,10.010000228881836,53600,0.0,0.0,False,0.0010000228881836826,0.000999523198401636,-0.0009980267889195815,10.020000457763672,-0.0009980267889196925,
11
+ 2024-08-14,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0,0.0,0.0,False,0.0,0.0,-0.0009980267889195815,10.020000457763672,-0.0009980267889196925,
12
+ 2024-08-15,9.989999771118164,10.029999732971191,9.989999771118164,9.996999740600586,9.996999740600586,848900,0.0,0.0,False,-0.001298750048350672,-0.0012995941551296856,-0.002295480649929904,10.020000457763672,-0.002295480649930015,
13
+ 2024-08-16,10.0,10.0,9.989999771118164,10.0,10.0,920200,0.0,0.0,False,0.0003001159825211097,0.0003000709567280422,-0.001996053577839385,10.020000457763672,-0.001996053577839385,
14
+ 2024-08-19,9.989999771118164,10.010000228881836,9.989999771118164,9.994999885559082,9.994999885559082,1208300,0.0,0.0,False,-0.0005000114440918413,-0.0005001364914991131,-0.002495066972299287,10.020000457763672,-0.002495066972299287,
15
+ 2024-08-20,10.0,10.0,10.0,10.0,10.0,900,0.0,0.0,False,0.0005002615806071198,0.0005001364914990486,-0.001996053577839496,10.020000457763672,-0.001996053577839385,
16
+ 2024-08-21,10.003000259399414,10.003000259399414,9.994999885559082,10.0,10.0,10500,0.0,0.0,False,0.0,0.0,-0.001996053577839496,10.020000457763672,-0.001996053577839385,
17
+ 2024-08-22,10.0,10.0,9.989999771118164,10.0,10.0,101600,0.0,0.0,False,0.0,0.0,-0.001996053577839496,10.020000457763672,-0.001996053577839385,
18
+ 2024-08-23,10.0,10.010000228881836,9.989999771118164,9.989999771118164,9.989999771118164,652300,0.0,0.0,False,-0.0010000228881835715,-0.001000523244678462,-0.0029940803667591886,10.020000457763672,-0.0029940803667591886,
19
+ 2024-08-26,10.0,10.0,9.994999885559082,10.0,10.0,431900,0.0,0.0,False,0.0010010239350302097,0.0010005232446784506,-0.001996053577839496,10.020000457763672,-0.001996053577839385,
20
+ 2024-08-27,9.989999771118164,9.989999771118164,9.979999542236328,9.979999542236328,9.979999542236328,6500,0.0,0.0,False,-0.002000045776367143,-0.002002048538777479,-0.003992107155678881,10.020000457763672,-0.003992107155678881,
21
+ 2024-08-28,9.970000267028809,9.979999542236328,9.970000267028809,9.979999542236328,9.979999542236328,8700,0.0,0.0,False,0.0,0.0,-0.003992107155678881,10.020000457763672,-0.003992107155678881,
22
+ 2024-08-29,9.984999656677246,9.984999656677246,9.979999542236328,9.979999542236328,9.979999542236328,600,0.0,0.0,False,0.0,0.0,-0.003992107155678881,10.020000457763672,-0.003992107155678881,0.01289974123050813
23
+ 2024-08-30,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,-0.003992107155678881,10.020000457763672,-0.003992107155678881,0.012592123711496294
24
+ 2024-09-03,9.979999542236328,9.989999771118164,9.970000267028809,9.970000267028809,9.970000267028809,6100,0.0,0.0,False,-0.0010019314294756887,-0.001002433698291009,-0.004990038767525462,10.020000457763672,-0.004990038767525462,0.012592029626266578
25
+ 2024-09-04,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,71800,0.0,0.0,False,0.001002936302879398,0.0010024336982911014,-0.00399210715567877,10.020000457763672,-0.003992107155678881,0.012958704915258855
26
+ 2024-09-05,9.989999771118164,9.989999771118164,9.960000038146973,9.970000267028809,9.970000267028809,125500,0.0,0.0,False,-0.0010019314294756887,-0.001002433698291009,-0.004990038767525351,10.020000457763672,-0.004990038767525462,0.01295497981003329
27
+ 2024-09-06,9.979999542236328,9.979999542236328,9.970000267028809,9.979999542236328,9.979999542236328,35300,0.0,0.0,False,0.001002936302879398,0.0010024336982911014,-0.003992107155678659,10.020000457763672,-0.003992107155678881,0.013252240775982999
28
+ 2024-09-09,9.984999656677246,9.984999656677246,9.984999656677246,9.984999656677246,9.984999656677246,1000,0.0,0.0,False,0.0005010134940144351,0.0005008880286586511,-0.0034930937612187574,10.020000457763672,-0.0034930937612189794,0.013146389392426202
29
+ 2024-09-10,10.020000457763672,10.020000457763672,9.979999542236328,9.979999542236328,9.979999542236328,8400,0.0,0.0,False,-0.00050076260519194,-0.0005008880286586551,-0.003992107155678659,10.020000457763672,-0.003992107155678881,0.012939634011420696
30
+ 2024-09-11,9.979999542236328,9.979999542236328,9.970000267028809,9.970000267028809,9.970000267028809,101200,0.0,0.0,False,-0.0010019314294756887,-0.001002433698291009,-0.00499003876752524,10.020000457763672,-0.004990038767525462,0.012953702586065187
31
+ 2024-09-12,9.970000267028809,9.970000267028809,9.960000038146973,9.970000267028809,9.970000267028809,102100,0.0,0.0,False,0.0,0.0,-0.00499003876752524,10.020000457763672,-0.004990038767525462,0.012731140505100371
32
+ 2024-09-13,9.970000267028809,9.979999542236328,9.970000267028809,9.975000381469727,9.975000381469727,240200,0.0,0.0,False,0.0005015159786356804,0.0005013902615282695,-0.004491025373065449,10.020000457763672,-0.00449102537306556,0.012661174202921429
33
+ 2024-09-16,9.960000038146973,9.979999542236328,9.960000038146973,9.979999542236328,9.979999542236328,16900,0.0,0.0,False,0.0005011689799920838,0.0005010434367626607,-0.003992107155678659,10.020000457763672,-0.003992107155678881,0.01258593377837602
34
+ 2024-09-17,9.970000267028809,9.979999542236328,9.970000267028809,9.970000267028809,9.970000267028809,513000,0.0,0.0,False,-0.0010019314294756887,-0.001002433698291009,-0.00499003876752524,10.020000457763672,-0.004990038767525462,0.012621430282833437
35
+ 2024-09-18,9.970000267028809,9.979999542236328,9.970000267028809,9.975000381469727,9.975000381469727,21000,0.0,0.0,False,0.0005015159786356804,0.0005013902615282695,-0.004491025373065449,10.020000457763672,-0.00449102537306556,0.012554834746141493
36
+ 2024-09-19,9.979999542236328,9.989999771118164,9.975000381469727,9.979999542236328,9.979999542236328,173400,0.0,0.0,False,0.0005011689799920838,0.0005010434367626607,-0.003992107155678659,10.020000457763672,-0.003992107155678881,0.012484280594468145
37
+ 2024-09-20,9.979999542236328,9.984999656677246,9.979999542236328,9.979999542236328,9.979999542236328,94300,0.0,0.0,False,0.0,0.0,-0.003992107155678659,10.020000457763672,-0.003992107155678881,0.01230334766899301
38
+ 2024-09-23,9.979999542236328,9.989999771118164,9.979999542236328,9.989999771118164,9.989999771118164,114900,0.0,0.0,False,0.0010020269880288701,0.0010015252940991026,-0.0029940803667588556,10.020000457763672,-0.0029940803667591886,0.012480620871691018
39
+ 2024-09-24,9.989999771118164,10.005000114440918,9.989999771118164,10.005000114440918,10.005000114440918,11700,0.0,0.0,False,0.0015015359025454256,0.0015004097247021376,-0.0014970401833792613,10.020000457763672,-0.0014970401833795943,0.012982261455328211
40
+ 2024-09-25,10.0,10.029999732971191,9.989999771118164,10.029999732971191,10.029999732971191,101200,0.0,0.0,False,0.0024987124681976614,0.002495595876762619,0.0009979316118466919,10.029999732971191,0.0,0.014378124819906657
41
+ 2024-09-26,10.01099967956543,10.020000457763672,10.010000228881836,10.010000228881836,10.010000228881836,26800,0.0,0.0,False,-0.0019939685565106835,-0.001995959158384717,-0.0009980267889195815,10.029999732971191,-0.0019939685565106835,0.015088802354272008
42
+ 2024-09-27,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0,0.0,0.0,False,0.0,0.0,-0.0009980267889195815,10.029999732971191,-0.0019939685565106835,0.014894233881804355
43
+ 2024-09-30,10.029999732971191,10.079999923706055,10.020000457763672,10.020000457763672,10.020000457763672,4600,0.0,0.0,False,0.0009990238414763208,0.0009985251492677027,2.220446049250313e-16,10.029999732971191,-0.0009969367371615023,0.014924194607184983
44
+ 2024-10-01,10.010000228881836,10.015000343322754,10.010000228881836,10.010000228881836,10.010000228881836,2300,0.0,0.0,False,-0.0009980267889196925,-0.0009985251492676372,-0.0009980267889194705,10.029999732971191,-0.0019939685565106835,0.0149425773235756
45
+ 2024-10-02,10.02299976348877,10.02299976348877,10.02299976348877,10.02299976348877,10.02299976348877,100,0.0,0.0,False,0.0012986547761932865,0.0012978122534313423,0.00029933189501751833,10.029999732971191,-0.0006979032571069466,0.015106508434722589
46
+ 2024-10-03,10.050000190734863,10.050000190734863,10.029999732971191,10.029999732971191,10.029999732971191,400,0.0,0.0,False,0.0006983906662276773,0.00069814690495347,0.0009979316118466919,10.029999732971191,0.0,0.015021119707397706
47
+ 2024-10-04,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.0009979316118466919,10.029999732971191,0.0,0.01484954480544525
48
+ 2024-10-07,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,500,0.0,0.0,False,-0.0019939685565106835,-0.001995959158384717,-0.0009980267889195815,10.029999732971191,-0.0019939685565106835,0.015423561448413904
49
+ 2024-10-08,10.010000228881836,10.010000228881836,10.0,10.010000228881836,10.010000228881836,1100,0.0,0.0,False,0.0,0.0,-0.0009980267889195815,10.029999732971191,-0.0019939685565106835,0.015255072192335255
50
+ 2024-10-09,10.029999732971191,10.029999732971191,10.0,10.0,10.0,16700,0.0,0.0,False,-0.0009990238414763208,-0.0009995231984015918,-0.001996053577839385,10.029999732971191,-0.0029910003758598647,0.015257447657758097
51
+ 2024-10-10,10.012999534606934,10.017000198364258,10.010000228881836,10.017000198364258,10.017000198364258,5100,0.0,0.0,False,0.00170001983642587,0.0016985764383424574,-0.000299427072090408,10.029999732971191,-0.001296065299403848,0.01560550511651289
52
+ 2024-10-11,10.017000198364258,10.017000198364258,10.017000198364258,10.017000198364258,10.017000198364258,0,0.0,0.0,False,0.0,0.0,-0.000299427072090408,10.029999732971191,-0.001296065299403848,0.015445449609311296
53
+ 2024-10-14,10.013999938964844,10.013999938964844,10.013999938964844,10.013999938964844,10.013999938964844,1500,0.0,0.0,False,-0.0002995167555156497,-0.00029956161961765753,-0.000598854144180927,10.029999732971191,-0.0015951938616460826,0.01530417411980805
54
+ 2024-10-15,10.039999961853027,10.100000381469727,10.010000228881836,10.020000457763672,10.020000457763672,172200,0.0,0.0,False,0.0005992129853606976,0.0005990335289446164,2.220446049250313e-16,10.029999732971191,-0.0009969367371615023,0.015212871844142974
55
+ 2024-10-16,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,2900,0.0,0.0,False,0.0,0.0,2.220446049250313e-16,10.029999732971191,-0.0009969367371615023,0.015065884160031026
56
+ 2024-10-17,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,3800,0.0,0.0,False,-0.0009980267889196925,-0.0009985251492676372,-0.0009980267889194705,10.029999732971191,-0.0019939685565106835,0.015078149527182356
57
+ 2024-10-18,10.020000457763672,10.020000457763672,10.005999565124512,10.010000228881836,10.010000228881836,7800,0.0,0.0,False,0.0,0.0,-0.0009980267889194705,10.029999732971191,-0.0019939685565106835,0.014937934578537494
58
+ 2024-10-21,10.020000457763672,10.020000457763672,10.010000228881836,10.010000228881836,10.010000228881836,16500,0.0,0.0,False,0.0,0.0,-0.0009980267889194705,10.029999732971191,-0.0019939685565106835,0.01480155995894367
59
+ 2024-10-22,10.010000228881836,10.015000343322754,10.010000228881836,10.010000228881836,10.010000228881836,12000,0.0,0.0,False,0.0,0.0,-0.0009980267889194705,10.029999732971191,-0.0019939685565106835,0.014668853504485808
60
+ 2024-10-23,10.010000228881836,10.015000343322754,10.010000228881836,10.010000228881836,10.010000228881836,8000,0.0,0.0,False,0.0,0.0,-0.0009980267889194705,10.029999732971191,-0.0019939685565106835,0.014539653666586246
61
+ 2024-10-24,10.010000228881836,10.100000381469727,10.010000228881836,10.010000228881836,10.010000228881836,103800,0.0,0.0,False,0.0,0.0,-0.0009980267889194705,10.029999732971191,-0.0019939685565106835,0.014413808685026315
62
+ 2024-10-25,10.25,10.25,10.100000381469727,10.100000381469727,10.100000381469727,500,0.0,0.0,False,0.008991024028971895,0.008950845424045693,0.007984023957211761,10.100000381469727,0.0,0.023345385686361093
63
+ 2024-10-28,10.09000015258789,10.09000015258789,10.039999961853027,10.050000190734863,10.050000190734863,289700,0.0,0.0,False,-0.004950513747167595,-0.004962808132815028,0.002993985189686299,10.100000381469727,-0.004950513747167595,0.02535165981207286
64
+ 2024-10-29,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,3600,0.0,0.0,False,0.001990000369133549,0.0019880229413523987,0.004989943590452572,10.100000381469727,-0.0029703649022181366,0.025445305808414982
65
+ 2024-10-30,10.0600004196167,10.0600004196167,10.050000190734863,10.050000190734863,10.050000190734863,20900,0.0,0.0,False,-0.0019860481326166024,-0.001988022941352476,0.002993985189686299,10.100000381469727,-0.004950513747167595,0.025575778048134185
66
+ 2024-10-31,10.050000190734863,10.053999900817871,10.050000190734863,10.053999900817871,10.053999900817871,1300,0.0,0.0,False,0.0003979810952337015,0.00039790192176328623,0.0033931578344248425,10.100000381469727,-0.004554502862816889,0.02538144689547953
67
+ 2024-11-01,10.0600004196167,10.062000274658203,10.020000457763672,10.020000457763672,10.020000457763672,13300,0.0,0.0,False,-0.0033816832494133475,-0.0033874140637263628,2.220446049250313e-16,10.100000381469727,-0.007920784226189581,0.026075271002460248
68
+ 2024-11-04,10.038999557495117,10.050000190734863,10.029999732971191,10.050000190734863,10.050000190734863,70100,0.0,0.0,False,0.002993985189686077,0.002989512141963123,0.002993985189686299,10.100000381469727,-0.004950513747167595,0.026526498771126613
69
+ 2024-11-05,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,1100,0.0,0.0,False,-0.000995047631049295,-0.000995543019594053,0.0019959584007667175,10.100000381469727,-0.0059406353812402335,0.026402182526618235
70
+ 2024-11-06,10.050000190734863,10.0600004196167,10.029999732971191,10.029999732971191,10.029999732971191,76100,0.0,0.0,False,-0.000996038737035021,-0.0009965351132518578,0.000997931611846914,10.100000381469727,-0.006930757015312983,0.026278908843509502
71
+ 2024-11-07,10.029999732971191,10.034000396728516,10.020000457763672,10.029999732971191,10.029999732971191,12600,0.0,0.0,False,0.0,0.0,0.000997931611846914,10.100000381469727,-0.006930757015312983,0.026084983862316447
72
+ 2024-11-08,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,1800,0.0,0.0,False,0.0,0.0,0.000997931611846914,10.100000381469727,-0.006930757015312983,0.025895289687189696
73
+ 2024-11-11,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.000997931611846914,10.100000381469727,-0.006930757015312983,0.025709674684833227
74
+ 2024-11-12,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.000997931611846914,10.100000381469727,-0.006930757015312983,0.025527994722904644
75
+ 2024-11-13,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,200,0.0,0.0,False,0.0009970318193490701,0.0009965351132517788,0.0019959584007664954,10.100000381469727,-0.0059406353812402335,0.025415658295695066
76
+ 2024-11-14,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.0019959584007664954,10.100000381469727,-0.0059406353812402335,0.025241033249063974
77
+ 2024-11-15,10.039999961853027,10.045000076293945,10.039999961853027,10.039999961853027,10.039999961853027,600,0.0,0.0,False,0.0,0.0,0.0019959584007664954,10.100000381469727,-0.0059406353812402335,0.025069958881359867
78
+ 2024-11-18,10.039999961853027,10.045000076293945,10.029999732971191,10.029999732971191,10.029999732971191,59400,0.0,0.0,False,-0.000996038737035021,-0.0009965351132518578,0.0009979316118466919,10.100000381469727,-0.006930757015312983,0.02497195749228323
79
+ 2024-11-19,10.038999557495117,10.039999961853027,10.029999732971191,10.03499984741211,10.03499984741211,141600,0.0,0.0,False,0.0004985159096746461,0.0004983916918998568,0.0014969450063067047,10.100000381469727,-0.006435696198276664,0.024822582867562604
80
+ 2024-11-20,10.039999961853027,10.039999961853027,10.029999732971191,10.029999732971191,10.029999732971191,8100,0.0,0.0,False,-0.0004982675153908378,-0.0004983916918997449,0.000997931611846914,10.100000381469727,-0.006930757015312983,0.02467850149651799
81
+ 2024-11-21,10.039999961853027,10.041999816894531,10.029999732971191,10.039999961853027,10.039999961853027,31400,0.0,0.0,False,0.0009970318193490701,0.0009965351132517788,0.0019959584007664954,10.100000381469727,-0.0059406353812402335,0.024582576257624177
82
+ 2024-11-22,10.039999961853027,10.09000015258789,10.029999732971191,10.039999961853027,10.039999961853027,46400,0.0,0.0,False,0.0,0.0,0.0019959584007664954,10.100000381469727,-0.0059406353812402335,0.024426539844152443
83
+ 2024-11-25,10.043000221252441,10.069999694824219,10.039999961853027,10.059000015258789,10.059000015258789,19800,0.0,0.0,False,0.0018924356053737768,0.001890647205046373,0.0038921712288846333,10.100000381469727,-0.00405944204578057,0.024495599549565726
84
+ 2024-11-26,10.050000190734863,10.074999809265137,10.050000190734863,10.0600004196167,10.0600004196167,4500,0.0,0.0,False,9.945365905084103e-05,9.944871386356699e-05,0.0039920119786058805,10.100000381469727,-0.003960392113094846,0.024344082382661936
85
+ 2024-11-27,10.074000358581543,10.09000015258789,10.0600004196167,10.069999694824219,10.069999694824219,93000,0.0,0.0,False,0.0009939636968623322,0.0009934700420365617,0.00498994359045235,10.100000381469727,-0.0029703649022181366,0.024251061040566443
86
+ 2024-11-29,10.07699966430664,10.079999923706055,10.069999694824219,10.069999694824219,10.069999694824219,4500,0.0,0.0,False,0.0,0.0,0.00498994359045235,10.100000381469727,-0.0029703649022181366,0.024104760093138097
87
+ 2024-12-02,10.069999694824219,10.09000015258789,10.069999694824219,10.079999923706055,10.079999923706055,6600,0.0,0.0,False,0.0009930714185597544,0.0009925786493482705,0.005987970379371932,10.100000381469727,-0.0019802432681454984,0.024014605489212363
88
+ 2024-12-03,10.08899974822998,10.130999565124512,10.069999694824219,10.079999923706055,10.079999923706055,182800,0.0,0.0,False,0.0,0.0,0.005987970379371932,10.100000381469727,-0.0019802432681454984,0.02387323774814663
89
+ 2024-12-04,10.09000015258789,10.100000381469727,10.09000015258789,10.100000381469727,10.100000381469727,18500,0.0,0.0,False,0.0019841724122076076,0.0019822065421142097,0.007984023957211317,10.100000381469727,0.0,0.023956450806235815
90
+ 2024-12-05,10.135000228881836,10.135000228881836,10.079999923706055,10.114999771118164,10.114999771118164,138500,0.0,0.0,False,0.0014850880279129175,0.0014839863752535007,0.009480968963517578,10.114999771118164,0.0,0.0239346618304054
91
+ 2024-12-06,10.119999885559082,10.119999885559082,10.100000381469727,10.11299991607666,10.11299991607666,3100,0.0,0.0,False,-0.00019771182271444143,-0.00019773137027342676,0.009281382641148195,10.114999771118164,-0.00019771182271444143,0.023803853063988814
92
+ 2024-12-09,10.111000061035156,10.111000061035156,10.111000061035156,10.111000061035156,10.111000061035156,1800,0.0,0.0,False,-0.0001977509204094119,-0.000197770475700767,0.009081796318778812,10.114999771118164,-0.00039542364542888286,0.023675163589736273
93
+ 2024-12-10,10.109999656677246,10.109999656677246,10.100000381469727,10.100000381469727,10.100000381469727,4200,0.0,0.0,False,-0.0010878923448749411,-0.0010884845292795059,0.007984023957210873,10.114999771118164,-0.001482885811946888,0.023626326799241915
94
+ 2024-12-11,10.100000381469727,10.102999687194824,10.100000381469727,10.100000381469727,10.100000381469727,7600,0.0,0.0,False,0.0,0.0,0.007984023957210873,10.114999771118164,-0.001482885811946888,0.023496609585790675
95
+ 2024-12-12,10.079999923706055,10.100000381469727,10.079999923706055,10.100000381469727,10.100000381469727,28700,0.0,0.0,False,0.0,0.0,0.007984023957210873,10.114999771118164,-0.001482885811946888,0.0233690058337087
96
+ 2024-12-13,10.083000183105469,10.100000381469727,10.083000183105469,10.100000381469727,10.100000381469727,28200,0.0,0.0,False,0.0,0.0,0.007984023957210873,10.114999771118164,-0.001482885811946888,0.02324345876704231
97
+ 2024-12-16,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,100,0.0,0.0,False,0.0,0.0,0.007984023957210873,10.114999771118164,-0.001482885811946888,0.023119913722532897
98
+ 2024-12-17,10.079999923706055,10.100000381469727,10.079999923706055,10.100000381469727,10.100000381469727,147400,0.0,0.0,False,0.0,0.0,0.007984023957210873,10.114999771118164,-0.001482885811946888,0.022998318049599367
99
+ 2024-12-18,10.130000114440918,10.130000114440918,10.100000381469727,10.104999542236328,10.104999542236328,205500,0.0,0.0,False,0.0004949663938402793,0.0004948439383806555,0.008482942174597552,10.114999771118164,-0.0009886533967494726,0.022887814669919376
100
+ 2024-12-19,10.114999771118164,10.114999771118164,10.09000015258789,10.09000015258789,10.09000015258789,3100,0.0,0.0,False,-0.0014843533229015327,-0.0014854560666711454,0.006985997168291069,10.114999771118164,-0.0024715392086963606,0.02290872717764324
101
+ 2024-12-20,10.100000381469727,10.100000381469727,10.079999923706055,10.09000015258789,10.09000015258789,94800,0.0,0.0,False,0.0,0.0,0.006985997168291069,10.114999771118164,-0.0024715392086963606,0.022791836258255472
102
+ 2024-12-23,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,50900,0.0,0.0,False,0.0009911029465416998,0.0009906121282905508,0.007984023957210873,10.114999771118164,-0.001482885811946888,0.022723390467937685
103
+ 2024-12-24,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.007984023957210873,10.114999771118164,-0.001482885811946888,0.022609845946402366
104
+ 2024-12-26,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.007984023957210873,10.114999771118164,-0.001482885811946888,0.022497986719385882
105
+ 2024-12-27,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,67600,0.0,0.0,False,0.0,0.0,0.007984023957210873,10.114999771118164,-0.001482885811946888,0.02238777150385884
106
+ 2024-12-30,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.007984023957210873,10.114999771118164,-0.001482885811946888,0.02227916041887566
107
+ 2024-12-31,10.100000381469727,10.109999656677246,10.100000381469727,10.100000381469727,10.100000381469727,33300,0.0,0.0,False,0.0,0.0,0.007984023957210873,10.114999771118164,-0.001482885811946888,0.022172114924937238
108
+ 2025-01-02,10.100000381469727,10.109999656677246,10.100000381469727,10.109999656677246,10.109999656677246,32600,0.0,0.0,False,0.0009900272108767094,0.000989537457157256,0.008981955569057565,10.114999771118164,-0.0004943266983746808,0.02211117019913713
109
+ 2025-01-03,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,0,0.0,0.0,False,0.0,0.0,0.008981955569057565,10.114999771118164,-0.0004943266983746808,0.02200701459305818
110
+ 2025-01-06,10.107999801635742,10.107999801635742,10.100000381469727,10.100000381469727,10.100000381469727,1100,0.0,0.0,False,-0.0009890480264176382,-0.0009895374571572023,0.007984023957210873,10.114999771118164,-0.001482885811946888,0.021965239206612752
111
+ 2025-01-07,10.109999656677246,10.109999656677246,10.100000381469727,10.100000381469727,10.100000381469727,2100,0.0,0.0,False,0.0,0.0,0.007984023957210873,10.114999771118164,-0.001482885811946888,0.021863605891051248
112
+ 2025-01-08,10.109999656677246,10.119999885559082,10.109999656677246,10.109999656677246,10.109999656677246,33200,0.0,0.0,False,0.0009900272108767094,0.000989537457157256,0.008981955569057565,10.114999771118164,-0.0004943266983746808,0.021807212742375497
113
+ 2025-01-10,10.157999992370605,10.157999992370605,10.157999992370605,10.157999992370605,10.157999992370605,1200,0.0,0.0,False,0.00474780784603257,0.0047365725543305984,0.013772408014213644,10.157999992370605,0.0,0.022817750953337178
114
+ 2025-01-13,10.149999618530273,10.149999618530273,10.130000114440918,10.130000114440918,10.130000114440918,3100,0.0,0.0,False,-0.0027564361046187313,-0.002760242070160937,0.01097800914689695,10.157999992370605,-0.0027564361046187313,0.02312208084504908
115
+ 2025-01-14,10.119999885559082,10.119999885559082,10.109999656677246,10.109999656677246,10.109999656677246,2700,0.0,0.0,False,-0.0019743788289953157,-0.001976330484169719,0.008981955569057565,10.157999992370605,-0.004725372684525553,0.023225843137910786
116
+ 2025-01-15,10.149999618530273,10.149999618530273,10.130000114440918,10.140000343322754,10.140000343322754,235600,0.0,0.0,False,0.0029674270686739224,0.002963032947646213,0.011976035935816753,10.157999992370605,-0.0017719678146653761,0.02351793342924028
117
+ 2025-01-16,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,16800,0.0,0.0,False,0.0,0.0,0.011976035935816753,10.157999992370605,-0.0017719678146653761,0.02341507841540699
118
+ 2025-01-17,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.011976035935816753,10.157999992370605,-0.0017719678146653761,0.023313561237353744
119
+ 2025-01-21,10.140000343322754,10.170000076293945,10.140000343322754,10.140000343322754,10.140000343322754,40700,0.0,0.0,False,0.0,0.0,0.011976035935816753,10.157999992370605,-0.0017719678146653761,0.023213353141559534
120
+ 2025-01-22,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,2800,0.0,0.0,False,0.0,0.0,0.011976035935816753,10.157999992370605,-0.0017719678146653761,0.02311442623233337
121
+ 2025-01-23,10.180000305175781,10.199999809265137,10.140000343322754,10.149999618530273,10.149999618530273,25500,0.0,0.0,False,0.000986121781948901,0.0009856358832750914,0.012973967547663445,10.157999992370605,-0.0007875934087754333,0.023052211348051382
122
+ 2025-01-24,10.149999618530273,10.175000190734863,10.140000343322754,10.149999618530273,10.149999618530273,38300,0.0,0.0,False,0.0,0.0,0.012973967547663445,10.157999992370605,-0.0007875934087754333,0.02295569614977468
123
+ 2025-01-27,10.1899995803833,10.1899995803833,10.15999984741211,10.15999984741211,10.15999984741211,3200,0.0,0.0,False,0.0009852442618401014,0.000984759227271231,0.013971994336583249,10.15999984741211,0.0,0.022894838869150738
124
+ 2025-01-28,10.15999984741211,10.170000076293945,10.15999984741211,10.164999961853027,10.164999961853027,36600,0.0,0.0,False,0.0004921372555131143,0.0004920161956910528,0.014471007731043262,10.164999961853027,0.0,0.0228064535378889
125
+ 2025-01-29,10.17300033569336,10.180000305175781,10.164999961853027,10.180000305175781,10.180000305175781,8100,0.0,0.0,False,0.0014756855267139546,0.0014745977728173724,0.015968047914422856,10.180000305175781,0.0,0.022795680545333687
126
+ 2025-01-30,10.170000076293945,10.180000305175781,10.170000076293945,10.180000305175781,10.180000305175781,3200,0.0,0.0,False,0.0,0.0,0.015968047914422856,10.180000305175781,0.0,0.022703580424241036
127
+ 2025-01-31,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,700,0.0,0.0,False,-0.000982340725152242,-0.0009828235380194472,0.014970021125503052,10.180000305175781,-0.000982340725152242,0.022666817424148052
128
+ 2025-02-03,10.20300006866455,10.20300006866455,10.170000076293945,10.170000076293945,10.170000076293945,1800,0.0,0.0,False,0.0,0.0,0.014970021125503052,10.180000305175781,-0.000982340725152242,0.022576604750769794
129
+ 2025-02-04,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,2000,0.0,0.0,False,0.0,0.0,0.014970021125503052,10.180000305175781,-0.000982340725152242,0.022487460707775884
130
+ 2025-02-05,10.170000076293945,10.204999923706055,10.170000076293945,10.204999923706055,10.204999923706055,4800,0.0,0.0,False,0.0034414795623938232,0.003435571223342868,0.01846301970964892,10.204999923706055,0.0,0.02287902873100858
131
+ 2025-02-06,10.180000305175781,10.180000305175781,10.170000076293945,10.180000305175781,10.180000305175781,400,0.0,0.0,False,-0.0024497421574888323,-0.002452747685323443,0.015968047914422856,10.204999923706055,-0.0024497421574888323,0.023076010195251136
132
+ 2025-02-07,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,600,0.0,0.0,False,-0.000982340725152242,-0.0009828235380194472,0.014970021125503052,10.204999923706055,-0.0034296764011536585,0.02303793343597436
133
+ 2025-02-10,10.201000213623047,10.201000213623047,10.170000076293945,10.180000305175781,10.180000305175781,19000,0.0,0.0,False,0.000983306667336814,0.0009828235380193806,0.015968047914422856,10.204999923706055,-0.0024497421574888323,0.02298070715723319
134
+ 2025-02-11,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,4600,0.0,0.0,False,0.0,0.0,0.015968047914422856,10.204999923706055,-0.0024497421574888323,0.02289344685632867
135
+ 2025-02-12,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,2900,0.0,0.0,False,0.0009822470439844189,0.000981764955017859,0.016965979526269326,10.204999923706055,-0.0014699013654971838,0.022837351517673347
136
+ 2025-02-13,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,0,0.0,0.0,False,0.0,0.0,0.016965979526269326,10.204999923706055,-0.0014699013654971838,0.022752006958007567
137
+ 2025-02-14,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,700,0.0,0.0,False,-0.0009812831814801637,-0.0009817649550179243,0.015968047914422634,10.204999923706055,-0.0024497421574888323,0.022717433542123095
138
+ 2025-02-18,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,1800,0.0,0.0,False,0.0,0.0,0.015968047914422634,10.204999923706055,-0.0024497421574888323,0.0226337120388107
139
+ 2025-02-19,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,700,0.0,0.0,False,0.0,0.0,0.015968047914422634,10.204999923706055,-0.0024497421574888323,0.022550909396669837
140
+ 2025-02-20,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,2900,0.0,0.0,False,0.0,0.0,0.015968047914422634,10.204999923706055,-0.0024497421574888323,0.022469008929840155
141
+ 2025-02-21,10.180000305175781,10.1899995803833,10.180000305175781,10.180000305175781,10.180000305175781,117700,0.0,0.0,False,0.0,0.0,0.015968047914422634,10.204999923706055,-0.0024497421574888323,0.02238799437360984
142
+ 2025-02-24,10.201000213623047,10.201000213623047,10.180000305175781,10.180000305175781,10.180000305175781,9600,0.0,0.0,False,0.0,0.0,0.015968047914422634,10.204999923706055,-0.0024497421574888323,0.02230784987084655
143
+ 2025-02-25,10.180000305175781,10.1899995803833,10.180000305175781,10.1899995803833,10.1899995803833,5900,0.0,0.0,False,0.0009822470439844189,0.000981764955017859,0.016965979526269104,10.204999923706055,-0.0014699013654971838,0.022258312282257036
144
+ 2025-02-26,10.25,10.25,10.1899995803833,10.1899995803833,10.1899995803833,3200,0.0,0.0,False,0.0,0.0,0.016965979526269104,10.204999923706055,-0.0014699013654971838,0.022179820611672573
145
+ 2025-02-27,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,6700,0.0,0.0,False,0.0,0.0,0.016965979526269104,10.204999923706055,-0.0014699013654971838,0.02210215350378254
146
+ 2025-02-28,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,0,0.0,0.0,False,0.0,0.0,0.016965979526269104,10.204999923706055,-0.0014699013654971838,0.022025296622145942
147
+ 2025-03-03,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,0,0.0,0.0,False,0.0,0.0,0.016965979526269104,10.204999923706055,-0.0014699013654971838,0.02194923597688053
148
+ 2025-03-04,10.199999809265137,10.206999778747559,10.199999809265137,10.199999809265137,10.199999809265137,72600,0.0,0.0,False,0.0009813767707200771,0.0009808955353600897,0.017964006315188685,10.204999923706055,-0.0004899671218323576,0.02190287817680782
149
+ 2025-03-05,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,600,0.0,0.0,False,0.0,0.0,0.017964006315188685,10.204999923706055,-0.0004899671218323576,0.021828332558924475
150
+ 2025-03-06,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,5900,0.0,0.0,False,0.0009804146145917514,0.0009799343220817283,0.01896203310410849,10.210000038146973,0.0,0.021782774404396025
151
+ 2025-03-07,10.234999656677246,10.234999656677246,10.199999809265137,10.210000038146973,10.210000038146973,6800,0.0,0.0,False,0.0,0.0,0.01896203310410849,10.210000038146973,0.0,0.02170969606370631
152
+ 2025-03-10,10.210000038146973,10.239999771118164,10.210000038146973,10.210000038146973,10.210000038146973,3200,0.0,0.0,False,0.0,0.0,0.01896203310410849,10.210000038146973,0.0,0.021637348310665893
153
+ 2025-03-11,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,800,0.0,0.0,False,0.0,0.0,0.01896203310410849,10.210000038146973,0.0,0.021565719052917192
154
+ 2025-03-12,10.239999771118164,10.239999771118164,10.210000038146973,10.220000267028809,10.220000267028809,900,0.0,0.0,False,0.0009794543432393166,0.0009789749908110823,0.019960059893028292,10.220000267028809,0.0,0.021522307875839745
155
+ 2025-03-13,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,700,0.0,0.0,False,0.0009784026366201903,0.0009779243127306626,0.020957991504874984,10.229999542236328,0.0,0.02147894787849652
156
+ 2025-03-14,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,1500,0.0,0.0,False,0.0,0.0,0.020957991504874984,10.229999542236328,0.0,0.02140935204157306
157
+ 2025-03-17,10.25,10.25,10.229999542236328,10.229999542236328,10.229999542236328,900,0.0,0.0,False,0.0,0.0,0.020957991504874984,10.229999542236328,0.0,0.02134042832775546
158
+ 2025-03-18,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,2800,0.0,0.0,False,0.0,0.0,0.020957991504874984,10.229999542236328,0.0,0.02127216598836109
159
+ 2025-03-19,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,200,0.0,0.0,False,0.002932618571647616,0.0029283268344423626,0.023952071871634173,10.260000228881836,0.0,0.021498306707441312
160
+ 2025-03-20,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,1400,0.0,0.0,False,-0.0029240434674705496,-0.0029283268344423054,0.020957991504874984,10.260000228881836,-0.0029240434674705496,0.021778926596297172
161
+ 2025-03-21,10.274999618530273,10.274999618530273,10.274999618530273,10.274999618530273,10.274999618530273,100,0.0,0.0,False,0.004398834634171234,0.004389188039938025,0.025449016877940434,10.274999618530273,0.0,0.022364509204613088
162
+ 2025-03-24,10.274999618530273,10.274999618530273,10.274999618530273,10.274999618530273,10.274999618530273,0,0.0,0.0,False,0.0,0.0,0.025449016877940434,10.274999618530273,0.0,0.022294963194605857
163
+ 2025-03-25,10.25,10.25,10.229999542236328,10.229999542236328,10.229999542236328,2600,0.0,0.0,False,-0.004379569631593028,-0.004389188039938035,0.020957991504874984,10.274999618530273,-0.004379569631593028,0.02293875842407523
164
+ 2025-03-26,10.239999771118164,10.270000457763672,10.239999771118164,10.270000457763672,10.270000457763672,2600,0.0,0.0,False,0.003910158095530081,0.003902533297012738,0.024950098660553977,10.274999618530273,-0.00048653634571294013,0.023348407892666647
165
+ 2025-03-27,10.270000457763672,10.300000190734863,10.270000457763672,10.300000190734863,10.300000190734863,500,0.0,0.0,False,0.0029211033723481883,0.0029168452401729717,0.02794408385023983,10.300000190734863,0.0,0.02352928849101535
166
+ 2025-03-28,10.199999809265137,10.300000190734863,10.180000305175781,10.300000190734863,10.300000190734863,2100,0.0,0.0,False,0.0,0.0,0.02794408385023983,10.300000190734863,0.0,0.02345795037509376
167
+ 2025-03-31,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.02794408385023983,10.300000190734863,0.0,0.023387257136028926
168
+ 2025-04-01,10.239999771118164,10.239999771118164,10.229999542236328,10.239999771118164,10.239999771118164,6600,0.0,0.0,False,-0.005825283350059718,-0.0058423164939181696,0.021956018293794566,10.300000190734863,-0.005825283350059718,0.024457707864061023
169
+ 2025-04-02,10.260000228881836,10.289999961853027,10.260000228881836,10.289999961853027,10.289999961853027,1200,0.0,0.0,False,0.004882831235591301,0.004870948879149781,0.026946057061320028,10.300000190734863,-0.0009708959899662473,0.02507257471208015
170
+ 2025-04-03,10.258000373840332,10.258000373840332,10.258000373840332,10.258000373840332,10.258000373840332,100,0.0,0.0,False,-0.003109775328602904,-0.0031146207279098173,0.02375248554926479,10.300000190734863,-0.004077652050172853,0.02531622950429126
171
+ 2025-04-04,10.270000457763672,10.270000457763672,10.25,10.270000457763672,10.270000457763672,2128400,0.0,0.0,False,0.0011698268167295023,0.0011691431025051403,0.024950098660553754,10.300000190734863,-0.002912595380160976,0.025272017103490824
172
+ 2025-04-07,10.270000457763672,10.270000457763672,10.260000228881836,10.260000228881836,10.260000228881836,220600,0.0,0.0,False,-0.0009737320775167202,-0.00097420646257041,0.02395207187163395,10.300000190734863,-0.0038834913701272233,0.025234062406347728
173
+ 2025-04-08,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.02395207187163395,10.300000190734863,-0.0038834913701272233,0.02516031321150816
174
+ 2025-04-09,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,900,0.0,0.0,False,0.0009746811558235535,0.0009742064625704668,0.024950098660553754,10.300000190734863,-0.002912595380160976,0.025106988902846825
175
+ 2025-04-10,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.024950098660553754,10.300000190734863,-0.002912595380160976,0.025034504811232983
176
+ 2025-04-11,10.279999732971191,10.289999961853027,10.270000457763672,10.279999732971191,10.279999732971191,11900,0.0,0.0,False,0.0009736392173147479,0.0009731655380888483,0.025948030272400224,10.300000190734863,-0.0019417919799324945,0.024982019862517205
177
+ 2025-04-14,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,800,0.0,0.0,False,0.0,0.0,0.025948030272400224,10.300000190734863,-0.0019417919799324945,0.02491076610079124
178
+ 2025-04-15,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,200,0.0,0.0,False,0.0,0.0,0.025948030272400224,10.300000190734863,-0.0019417919799324945,0.024840118549373374
179
+ 2025-04-16,10.279999732971191,10.279999732971191,10.270000457763672,10.279999732971191,10.279999732971191,16500,0.0,0.0,False,0.0,0.0,0.025948030272400224,10.300000190734863,-0.0019417919799324945,0.024770068661226136
180
+ 2025-04-17,10.279999732971191,10.289999961853027,10.279999732971191,10.289999961853027,10.289999961853027,2100,0.0,0.0,False,0.0009727849359530971,0.0009723120873157967,0.026946057061320028,10.300000190734863,-0.0009708959899662473,0.024719582444912132
181
+ 2025-04-21,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.026946057061320028,10.300000190734863,-0.0009708959899662473,0.024650695223054013
182
+ 2025-04-22,10.286999702453613,10.289999961853027,10.279999732971191,10.289999961853027,10.289999961853027,8200,0.0,0.0,False,0.0,0.0,0.026946057061320028,10.300000190734863,-0.0009708959899662473,0.02458238069699264
183
+ 2025-04-23,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,2600,0.0,0.0,False,0.002915425955530182,0.0029111843433501147,0.029940042251005883,10.319999694824219,0.0,0.02473038668495394
184
+ 2025-04-24,10.329999923706055,10.329999923706055,10.300000190734863,10.300000190734863,10.300000190734863,2600,0.0,0.0,False,-0.0019379365000743443,-0.0019398167285818448,0.02794408385023961,10.319999694824219,-0.0019379365000743443,0.02478571526785567
185
+ 2025-04-25,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.02794408385023961,10.319999694824219,-0.0019379365000743443,0.024718177983427243
186
+ 2025-04-28,10.300999641418457,10.350000381469727,10.300000190734863,10.329999923706055,10.329999923706055,268800,0.0,0.0,False,0.002912595380160976,0.0029083619923418536,0.030938069039925686,10.329999923706055,0.0,0.024861380546771637
187
+ 2025-04-29,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,59500,0.0,0.0,False,0.0,0.0,0.030938069039925686,10.329999923706055,0.0,0.02479449490095248
188
+ 2025-04-30,10.329999923706055,10.380000114440918,10.329999923706055,10.380000114440918,10.380000114440918,1397700,0.0,0.0,False,0.004840289555096522,0.004828613016999381,0.035928107807450926,10.380000114440918,0.0,0.02531890060520109
189
+ 2025-05-01,10.385000228881836,10.390000343322754,10.385000228881836,10.390000343322754,10.390000343322754,400,0.0,0.0,False,0.0009634131764530984,0.0009629493918323905,0.03692613459637073,10.390000343322754,0.0,0.025266660454281158
190
+ 2025-05-02,10.390000343322754,10.390000343322754,10.34000015258789,10.34000015258789,10.34000015258789,8100,0.0,0.0,False,-0.00481233773654266,-0.0048239543173790615,0.03193609582884527,10.390000343322754,-0.00481233773654266,0.025857334623590467
191
+ 2025-05-05,10.34000015258789,10.34000015258789,10.34000015258789,10.34000015258789,10.34000015258789,0,0.0,0.0,False,0.0,0.0,0.03193609582884527,10.390000343322754,-0.00481233773654266,0.025789207819063093
192
+ 2025-05-06,10.34000015258789,10.34000015258789,10.34000015258789,10.34000015258789,10.34000015258789,100,0.0,0.0,False,0.0,0.0,0.03193609582884527,10.390000343322754,-0.00481233773654266,0.025721616636094704
193
+ 2025-05-07,10.359999656677246,10.359999656677246,10.34000015258789,10.34000015258789,10.34000015258789,2100,0.0,0.0,False,0.0,0.0,0.03193609582884527,10.390000343322754,-0.00481233773654266,0.025654554093275286
194
+ 2025-05-08,10.399999618530273,10.430000305175781,10.399999618530273,10.420000076293945,10.420000076293945,1016100,0.0,0.0,False,0.007736936414457718,0.007707159809764324,0.03992011978605681,10.420000076293945,0.0,0.027017467401691284
195
+ 2025-05-09,10.414999961853027,10.420000076293945,10.414999961853027,10.420000076293945,10.420000076293945,10900,0.0,0.0,False,0.0,0.0,0.03992011978605681,10.420000076293945,0.0,0.0269480390120051
196
+ 2025-05-12,10.420000076293945,10.479999542236328,10.420000076293945,10.470000267028809,10.470000267028809,1785000,0.0,0.0,False,0.00479848276091821,0.0047870067395327474,0.04491015855358227,10.470000267028809,0.0,0.027383410921444733
197
+ 2025-05-13,10.479999542236328,10.479999542236328,10.470000267028809,10.479999542236328,10.479999542236328,287300,0.0,0.0,False,0.000955040587631073,0.0009545848265262145,0.04590809016542896,10.479999542236328,0.0,0.027325247853454603
198
+ 2025-05-14,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,0,0.0,0.0,False,0.0,0.0,0.04590809016542896,10.479999542236328,0.0,0.02725635906325921
199
+ 2025-05-15,10.475000381469727,10.489999771118164,10.475000381469727,10.489999771118164,10.489999771118164,300,0.0,0.0,False,0.0009542203548322803,0.0009537653759998639,0.04690611695434854,10.489999771118164,0.0,0.02719905809687728
200
+ 2025-05-16,10.470000267028809,10.470000267028809,10.430000305175781,10.430000305175781,10.430000305175781,224600,0.0,0.0,False,-0.0057196822928040625,-0.005736102317051884,0.04091814657497639,10.489999771118164,-0.0057196822928040625,0.02794905386519649
201
+ 2025-05-19,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,3100,0.0,0.0,False,0.0038350873137729113,0.003827752114525764,0.04491015855358205,10.489999771118164,-0.0019065304600310862,0.02817622749142164
202
+ 2025-05-20,10.454999923706055,10.454999923706055,10.454999923706055,10.454999923706055,10.454999923706055,9000,0.0,0.0,False,-0.0014326975110011686,-0.001433724803396925,0.04341311837020245,10.489999771118164,-0.0033364964895874483,0.02816667733606635
203
+ 2025-05-21,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,800,0.0,0.0,False,0.0014347530781650963,0.0014337248033968646,0.04491015855358205,10.489999771118164,-0.0019065304600310862,0.02812939810955409
204
+ 2025-05-22,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.04491015855358205,10.489999771118164,-0.0019065304600310862,0.028060414580322508
205
+ 2025-05-23,10.430000305175781,10.430000305175781,10.430000305175781,10.430000305175781,10.430000305175781,500,0.0,0.0,False,-0.003820435609633299,-0.003827752114525743,0.04091814657497639,10.489999771118164,-0.0057196822928040625,0.02835039880290286
206
+ 2025-05-27,10.449999809265137,10.449999809265137,10.420000076293945,10.449999809265137,10.449999809265137,2839300,0.0,0.0,False,0.001917497939039503,0.0019156618865762743,0.04291410497574266,10.489999771118164,-0.0038131518327729763,0.028344897650521738
207
+ 2025-05-28,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,286500,0.0,0.0,False,0.0,0.0,0.04291410497574266,10.489999771118164,-0.0038131518327729763,0.028276276159749588
208
+ 2025-05-29,10.470000267028809,10.479999542236328,10.470000267028809,10.479999542236328,10.479999542236328,308000,0.0,0.0,False,0.0028707878965312794,0.002866675054475758,0.04590809016542874,10.489999771118164,-0.0009533106863709451,0.028360723430097167
209
+ 2025-05-30,10.45300006866455,10.479999542236328,10.449999809265137,10.479999542236328,10.479999542236328,42500,0.0,0.0,False,0.0,0.0,0.04590809016542874,10.489999771118164,-0.0009533106863709451,0.028292839564822803
210
+ 2025-06-02,10.5,10.5,10.449999809265137,10.470000267028809,10.470000267028809,9500,0.0,0.0,False,-0.0009541293553707586,-0.0009545848265261295,0.04491015855358205,10.489999771118164,-0.0019065304600310862,0.0282539105888386
211
+ 2025-06-03,10.489999771118164,10.550000190734863,10.470000267028809,10.470000267028809,10.470000267028809,104700,0.0,0.0,False,0.0,0.0,0.04491015855358205,10.489999771118164,-0.0019065304600310862,0.02818687929909273
212
+ 2025-06-04,10.5,10.529999732971191,10.494999885559082,10.529999732971191,10.529999732971191,152000,0.0,0.0,False,0.005730607871265114,0.005714250400393265,0.05089812893295398,10.529999732971191,0.0,0.02876191255044648
213
+ 2025-06-05,10.520000457763672,10.550000190734863,10.520000457763672,10.520000457763672,10.520000457763672,55700,0.0,0.0,False,-0.0009495988092202978,-0.0009500499638027164,0.04990019732110751,10.529999732971191,-0.0009495988092202978,0.02872269089516461
214
+ 2025-06-06,10.529999732971191,10.569999694824219,10.529999732971191,10.569999694824219,10.569999694824219,178800,0.0,0.0,False,0.004752778981454098,0.004741520187045039,0.05489014091155986,10.569999694824219,0.0,0.029075280318308066
215
+ 2025-06-09,10.569999694824219,10.59000015258789,10.569999694824219,10.59000015258789,10.59000015258789,6800,0.0,0.0,False,0.0018921909499642897,0.0018904030117271463,0.056886194489399244,10.59000015258789,0.0,0.02906131969779131
216
+ 2025-06-10,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,8500,0.0,0.0,False,0.0009443086626765851,0.0009438630837386865,0.057884221278318826,10.600000381469727,0.0,0.029002488258919885
217
+ 2025-06-11,10.600000381469727,10.600000381469727,10.569999694824219,10.569999694824219,10.569999694824219,11900,0.0,0.0,False,-0.0028302533552690967,-0.0028342660954659843,0.05489014091155964,10.600000381469727,-0.0028302533552690967,0.029128001875243684
218
+ 2025-06-12,10.569999694824219,10.59000015258789,10.569999694824219,10.59000015258789,10.59000015258789,155800,0.0,0.0,False,0.0018921909499642897,0.0018904030117271463,0.05688619448939902,10.600000381469727,-0.0009434177850896619,0.029114250254386062
219
+ 2025-06-13,10.5600004196167,10.586999893188477,10.5600004196167,10.57800006866455,10.57800006866455,11400,0.0,0.0,False,-0.001133152384365843,-0.0011337948869436863,0.05568858137811006,10.600000381469727,-0.002075501133342872,0.029085430592008285
220
+ 2025-06-16,10.579999923706055,10.600000381469727,10.569999694824219,10.574999809265137,10.574999809265137,47900,0.0,0.0,False,-0.0002836320079352417,-0.000283672239100615,0.05538915430601943,10.600000381469727,-0.0023585444627242103,0.02902403800231996
221
+ 2025-06-17,10.550000190734863,10.550999641418457,10.550000190734863,10.550999641418457,10.550999641418457,1200,0.0,0.0,False,-0.0022695194590597323,-0.0022720987215438092,0.05299392808344128,10.600000381469727,-0.00462271115923063,0.029083143217460222
222
+ 2025-06-18,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,1600,0.0,0.0,False,-9.472568643353885e-05,-9.473017319471726e-05,0.05289418251079314,10.600000381469727,-0.004716998956176499,0.02901884563033162
223
+ 2025-06-20,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,400,0.0,0.0,False,-0.0028435765335376173,-0.0028476271779893873,0.04990019732110729,10.600000381469727,-0.007547162342173674,0.029138970802536447
224
+ 2025-06-23,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,200,0.0,0.0,False,0.006653963096794335,0.006631923198772245,0.05688619448939902,10.600000381469727,-0.0009434177850896619,0.029869679683403958
225
+ 2025-06-24,10.579999923706055,10.579999923706055,10.520000457763672,10.529999732971191,10.529999732971191,5600,0.0,0.0,False,-0.0056657619218293265,-0.0056818732349695035,0.05089812893295398,10.600000381469727,-0.006603834526355823,0.030458819866456353
226
+ 2025-06-25,10.57800006866455,10.585000038146973,10.524999618530273,10.524999618530273,10.524999618530273,8600,0.0,0.0,False,-0.0004748446882920643,-0.0004749574627327063,0.05039911553849419,10.600000381469727,-0.007075543418900709,0.03039950042238532
227
+ 2025-06-26,10.5,10.59000015258789,10.5,10.59000015258789,10.59000015258789,900,0.0,0.0,False,0.006175822937150244,0.006156830697702151,0.056886194489399244,10.600000381469727,-0.0009434177850896619,0.03097925734184681
228
+ 2025-06-27,10.640000343322754,10.640000343322754,10.640000343322754,10.640000343322754,10.640000343322754,100,0.0,0.0,False,0.00472145325915263,0.004710342158681793,0.061876233256924706,10.640000343322754,0.0,0.031269230741566685
229
+ 2025-06-30,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,200,0.0,0.0,False,-0.011278184369081234,-0.01134226535745401,0.04990019732110751,10.640000343322754,-0.011278184369081234,0.03348768643083018
230
+ 2025-07-01,10.520000457763672,10.569999694824219,10.520000457763672,10.520000457763672,10.520000457763672,1800,0.0,0.0,False,0.0,0.0,0.04990019732110751,10.640000343322754,-0.011278184369081234,0.033414620623850234
231
+ 2025-07-02,10.5,10.515000343322754,10.5,10.515000343322754,10.515000343322754,25800,0.0,0.0,False,-0.0004752960288350039,-0.0004754090177960718,0.04940118392664772,10.640000343322754,-0.011748119921673239,0.03334914344690422
232
+ 2025-07-03,10.5,10.5,10.489999771118164,10.5,10.5,56200,0.0,0.0,False,-0.0014265661277205188,-0.00142758464194607,0.047904143743268124,10.640000343322754,-0.013157926579449142,0.03332046349589083
233
+ 2025-07-07,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.047904143743268124,10.640000343322754,-0.013157926579449142,0.0332486426719937
234
+ 2025-07-08,10.5,10.59000015258789,10.5,10.550000190734863,10.550000190734863,642400,0.0,0.0,False,0.004761922927129847,0.0047506208377316225,0.052894182510793586,10.640000343322754,-0.008458660684571462,0.033514841886105394
235
+ 2025-07-09,10.515999794006348,10.527999877929688,10.5,10.510000228881836,10.510000228881836,378800,0.0,0.0,False,-0.0037914655099395844,-0.0037986713348201868,0.04890217053218793,10.640000343322754,-0.012218055474265133,0.033702305753703414
236
+ 2025-07-10,10.524999618530273,10.529999732971191,10.520000457763672,10.520000457763672,10.520000457763672,32900,0.0,0.0,False,0.0009514965427264155,0.0009510441568306737,0.04990019732110751,10.640000343322754,-0.011278184369081234,0.03363877481831927
237
+ 2025-07-11,10.520000457763672,10.529999732971191,10.510000228881836,10.520000457763672,10.520000457763672,176200,0.0,0.0,False,0.0,0.0,0.04990019732110751,10.640000343322754,-0.011278184369081234,0.03356752693788163
238
+ 2025-07-14,10.510000228881836,10.515000343322754,10.510000228881836,10.515000343322754,10.515000343322754,105200,0.0,0.0,False,-0.0004752960288350039,-0.0004754090177960718,0.04940118392664772,10.640000343322754,-0.011748119921673239,0.033503503429279
239
+ 2025-07-15,10.510000228881836,10.539999961853027,10.510000228881836,10.539999961853027,10.539999961853027,900,0.0,0.0,False,0.002377519516311599,0.002374697688535092,0.05189615572187378,10.640000343322754,-0.00939853178975536,0.033507309876836235
240
+ 2025-07-16,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,0,0.0,0.0,False,0.0,0.0,0.05189615572187378,10.640000343322754,-0.00939853178975536,0.03343728141686417
241
+ 2025-07-17,10.550000190734863,10.550000190734863,10.510000228881836,10.539999961853027,10.539999961853027,50500,0.0,0.0,False,0.0,0.0,0.05189615572187378,10.640000343322754,-0.00939853178975536,0.03336769015849974
242
+ 2025-07-18,10.510000228881836,10.520000457763672,10.5,10.520000457763672,10.520000457763672,45800,0.0,0.0,False,-0.001897486163352835,-0.0018992886707390215,0.04990019732110751,10.640000343322754,-0.011278184369081234,0.03336802465529219
243
+ 2025-07-21,10.50100040435791,10.539999961853027,10.50100040435791,10.529999732971191,10.529999732971191,36100,0.0,0.0,False,0.0009505014042219262,0.0009500499638027334,0.0508981289329542,10.640000343322754,-0.010338402894939258,0.03330715772916759
244
+ 2025-07-22,10.539999961853027,10.539999961853027,10.496999740600586,10.496999740600586,10.496999740600586,800,0.0,0.0,False,-0.003133902488836493,-0.0031388234451288953,0.047604716671177494,10.640000343322754,-0.013439905837212662,0.033412495349278606
245
+ 2025-07-23,10.5,10.529999732971191,10.5,10.529999732971191,10.529999732971191,1800,0.0,0.0,False,0.003143754709544977,0.0031388234451288446,0.05089812893295398,10.640000343322754,-0.010338402894939258,0.03347838878938911
246
+ 2025-07-24,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.05089812893295398,10.640000343322754,-0.010338402894939258,0.033410091526149904
247
+ 2025-07-25,10.524999618530273,10.524999618530273,10.510000228881836,10.510000228881836,10.510000228881836,1700,0.0,0.0,False,-0.0018992881858044264,-0.0019010941206335373,0.048902170532187705,10.640000343322754,-0.012218055474265133,0.03340983412697773
248
+ 2025-07-28,10.510000228881836,10.53499984741211,10.505999565124512,10.505999565124512,10.505999565124512,3400,0.0,0.0,False,-0.000380653060913394,-0.0003807255276801666,0.04850290271037583,10.640000343322754,-0.012594057694963912,0.03334670848016207
249
+ 2025-07-29,10.505999565124512,10.505999565124512,10.505999565124512,10.505999565124512,10.505999565124512,0,0.0,0.0,False,0.0,0.0,0.04850290271037583,10.640000343322754,-0.012594057694963912,0.03327944296966869
250
+ 2025-07-30,10.505999565124512,10.505999565124512,10.505999565124512,10.505999565124512,10.505999565124512,0,0.0,0.0,False,0.0,0.0,0.04850290271037583,10.640000343322754,-0.012594057694963912,0.03321258285781778
251
+ 2025-07-31,10.505999565124512,10.505999565124512,10.505999565124512,10.505999565124512,10.505999565124512,0,0.0,0.0,False,0.0,0.0,0.04850290271037583,10.640000343322754,-0.012594057694963912,0.03314612408899236
252
+ 2025-08-01,10.51200008392334,10.51200008392334,10.5,10.510000228881836,10.510000228881836,20500,0.0,0.0,False,0.00038079801284252035,0.00038072552768011466,0.04890217053218748,10.640000343322754,-0.012218055474265133,0.03308003940812997
253
+ 2025-08-04,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,7700,0.0,0.0,False,0.0,0.0,0.04890217053218748,10.640000343322754,-0.012218055474265133,0.033014380342682025
254
+ 2025-08-05,10.5600004196167,10.5600004196167,10.529999732971191,10.529999732971191,10.529999732971191,8100,0.0,0.0,False,0.001902902345748414,0.0019010941206335054,0.05089812893295376,10.640000343322754,-0.010338402894939258,0.0329929196001159
255
+ 2025-08-06,10.532999992370605,10.532999992370605,10.532999992370605,10.532999992370605,10.532999992370605,1200,0.0,0.0,False,0.0002849249264480491,0.0002848843430498249,0.05119755600504439,10.640000343322754,-0.010056423637175738,0.03291931301886656
256
+ 2025-08-07,10.470000267028809,10.5600004196167,10.470000267028809,10.529999732971191,10.529999732971191,34900,0.0,0.0,False,-0.00028484376735848915,-0.0002848843430497287,0.05089812893295398,10.640000343322754,-0.010338402894939258,0.03292235414221075
257
+ 2025-08-08,10.531000137329102,10.531000137329102,10.531000137329102,10.531000137329102,10.531000137329102,600,0.0,0.0,False,9.500516460381192e-05,9.500065189897914e-05,0.050997969682675004,10.640000343322754,-0.01024437993200411,0.032920013582974555
258
+ 2025-08-11,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,1400,0.0,0.0,False,-9.499613948005248e-05,-9.500065189908772e-05,0.05089812893295376,10.640000343322754,-0.010338402894939258,0.032921409662409175
259
+ 2025-08-12,10.531999588012695,10.531999588012695,10.449999809265137,10.449999809265137,10.449999809265137,17500,0.0,0.0,False,-0.007597333877945034,-0.0076263406283427326,0.04291410497574244,10.640000343322754,-0.01785719247432671,0.033833385715903774
260
+ 2025-08-13,10.5,10.539999961853027,10.5,10.520000457763672,10.520000457763672,450100,0.0,0.0,False,0.00669862677284172,0.006676290664539981,0.04990019732110729,10.640000343322754,-0.011278184369081234,0.03445561679712759
261
+ 2025-08-14,10.520000457763672,10.520000457763672,10.510000228881836,10.510000228881836,10.510000228881836,1100,0.0,0.0,False,-0.0009505920576701188,-0.0009510441568307933,0.04890217053218748,10.640000343322754,-0.012218055474265133,0.034474362116152846
262
+ 2025-08-15,10.5,10.52299976348877,10.5,10.510000228881836,10.510000228881836,155900,0.0,0.0,False,0.0,0.0,0.04890217053218748,10.640000343322754,-0.012218055474265133,0.03446555882435188
263
+ 2025-08-18,10.5,10.510000228881836,10.5,10.510000228881836,10.510000228881836,7500,0.0,0.0,False,0.0,0.0,0.04890217053218748,10.640000343322754,-0.012218055474265133,0.03446555882435188
264
+ 2025-08-19,10.52400016784668,10.52400016784668,10.51099967956543,10.51099967956543,10.51099967956543,1700,0.0,0.0,False,9.509521044992475e-05,9.509068918703085e-05,0.04900191610483562,10.640000343322754,-0.012124122142371907,0.0344330457241786
265
+ 2025-08-20,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,12500,0.0,0.0,False,-9.508616821074511e-05,-9.50906891870281e-05,0.04890217053218748,10.640000343322754,-0.012218055474265133,0.03443417521869946
266
+ 2025-08-21,10.510000228881836,10.510000228881836,10.5,10.510000228881836,10.510000228881836,12000,0.0,0.0,False,0.0,0.0,0.04890217053218748,10.640000343322754,-0.012218055474265133,0.034427603269874714
267
+ 2025-08-22,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,2000,0.0,0.0,False,0.0,0.0,0.04890217053218748,10.640000343322754,-0.012218055474265133,0.0344268827677938
268
+ 2025-08-25,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,0,0.0,0.0,False,0.0,0.0,0.04890217053218748,10.640000343322754,-0.012218055474265133,0.0344268827677938
269
+ 2025-08-26,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,1000,0.0,0.0,False,0.0009514965427264155,0.0009510441568306737,0.049900197321107065,10.640000343322754,-0.011278184369081234,0.034434487993242856
270
+ 2025-08-27,10.5600004196167,10.5600004196167,10.515000343322754,10.520000457763672,10.520000457763672,1900,0.0,0.0,False,0.0,0.0,0.049900197321107065,10.640000343322754,-0.011278184369081234,0.03441391091154388
271
+ 2025-08-28,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,16900,0.0,0.0,False,0.0,0.0,0.049900197321107065,10.640000343322754,-0.011278184369081234,0.03440529466939407
272
+ 2025-08-29,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,400,0.0,0.0,False,0.0,0.0,0.049900197321107065,10.640000343322754,-0.011278184369081234,0.03433474756634524
273
+ 2025-09-02,10.520000457763672,10.529999732971191,10.520000457763672,10.529999732971191,10.529999732971191,5400,0.0,0.0,False,0.0009505014042219262,0.0009500499638027334,0.05089812893295376,10.640000343322754,-0.010338402894939258,0.034342026098118345
274
+ 2025-09-03,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,2800,0.0,0.0,False,0.0,0.0,0.05089812893295376,10.640000343322754,-0.010338402894939258,0.034342026098118345
275
+ 2025-09-04,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.05089812893295376,10.640000343322754,-0.010338402894939258,0.034342026098118345
276
+ 2025-09-05,10.5,10.520000457763672,10.489999771118164,10.520000457763672,10.520000457763672,900,0.0,0.0,False,-0.0009495988092202978,-0.0009500499638027164,0.04990019732110729,10.640000343322754,-0.011278184369081234,0.03434020374188873
277
+ 2025-09-08,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,600,0.0,0.0,False,0.0009505014042219262,0.0009500499638027334,0.05089812893295398,10.640000343322754,-0.010338402894939258,0.0343390365147165
278
+ 2025-09-09,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,500,0.0,0.0,False,0.0,0.0,0.05089812893295398,10.640000343322754,-0.010338402894939258,0.034317991658347466
279
+ 2025-09-10,10.529999732971191,10.579999923706055,10.529999732971191,10.579999923706055,10.579999923706055,10900,0.0,0.0,False,0.00474835631555659,0.00473711843198272,0.05588816770047944,10.640000343322754,-0.005639137000061578,0.034607035460273404
280
+ 2025-09-11,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,0,0.0,0.0,False,0.0,0.0,0.05588816770047944,10.640000343322754,-0.005639137000061578,0.034606782100257354
281
+ 2025-09-12,10.520000457763672,10.550000190734863,10.520000457763672,10.550000190734863,10.550000190734863,245800,0.0,0.0,False,-0.002835513533792411,-0.0028395412177960274,0.052894182510793364,10.640000343322754,-0.008458660684571462,0.03473494033456526
282
+ 2025-09-15,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,0,0.0,0.0,False,0.0,0.0,0.052894182510793364,10.640000343322754,-0.008458660684571462,0.03471391567600828
283
+ 2025-09-16,10.550000190734863,10.550000190734863,10.539999961853027,10.539999961853027,10.539999961853027,150500,0.0,0.0,False,-0.0009478889764019671,-0.0009483385072504335,0.05189615572187356,10.640000343322754,-0.00939853178975536,0.03473306920571527
284
+ 2025-09-17,10.550000190734863,10.550000190734863,10.539999961853027,10.539999961853027,10.539999961853027,150300,0.0,0.0,False,0.0,0.0,0.05189615572187356,10.640000343322754,-0.00939853178975536,0.03473265283096034
285
+ 2025-09-18,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,0,0.0,0.0,False,0.0,0.0,0.05189615572187356,10.640000343322754,-0.00939853178975536,0.034732210431571806
286
+ 2025-09-19,10.550000190734863,10.59000015258789,10.539999961853027,10.550000190734863,10.550000190734863,110800,0.0,0.0,False,0.0009487883223937565,0.0009483385072504869,0.052894182510793364,10.640000343322754,-0.008458660684571462,0.03471813901451787
287
+ 2025-09-22,10.59000015258789,10.59000015258789,10.550000190734863,10.550000190734863,10.550000190734863,123100,0.0,0.0,False,0.0,0.0,0.052894182510793364,10.640000343322754,-0.008458660684571462,0.03471777702188382
288
+ 2025-09-23,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,0,0.0,0.0,False,0.0,0.0,0.052894182510793364,10.640000343322754,-0.008458660684571462,0.034717388956973835
289
+ 2025-09-24,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,400,0.0,0.0,False,0.0,0.0,0.052894182510793364,10.640000343322754,-0.008458660684571462,0.034717388956973835
290
+ 2025-09-25,10.5600004196167,10.5600004196167,10.5600004196167,10.5600004196167,10.5600004196167,200,0.0,0.0,False,0.0009478889764018561,0.0009474400133350926,0.053892209299712945,10.640000343322754,-0.007518789579387564,0.0347162112092523
291
+ 2025-09-26,10.550000190734863,10.5600004196167,10.550000190734863,10.5600004196167,10.5600004196167,12300,0.0,0.0,False,0.0,0.0,0.053892209299712945,10.640000343322754,-0.007518789579387564,0.034693138962093535
292
+ 2025-09-29,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,500,0.0,0.0,False,-0.0009469913337559754,-0.0009474400133352274,0.05289418251079314,10.640000343322754,-0.008458660684571462,0.034636648578727634
293
+ 2025-09-30,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,8200,0.0,0.0,False,0.0,0.0,0.05289418251079314,10.640000343322754,-0.008458660684571462,0.03456699563172688
294
+ 2025-10-01,10.550000190734863,10.550000190734863,10.539999961853027,10.550000190734863,10.550000190734863,4100,0.0,0.0,False,0.0,0.0,0.05289418251079314,10.640000343322754,-0.008458660684571462,0.03456699563172688
295
+ 2025-10-02,10.550000190734863,10.579999923706055,10.550000190734863,10.550000190734863,10.550000190734863,10000,0.0,0.0,False,0.0,0.0,0.05289418251079314,10.640000343322754,-0.008458660684571462,0.03455856207949127
296
+ 2025-10-03,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,25500,0.0,0.0,False,0.0,0.0,0.05289418251079314,10.640000343322754,-0.008458660684571462,0.034538030610318106
297
+ 2025-10-06,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,200,0.0,0.0,False,0.0,0.0,0.05289418251079314,10.640000343322754,-0.008458660684571462,0.034521377561107056
298
+ 2025-10-07,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,100,0.0,0.0,False,0.0,0.0,0.05289418251079314,10.640000343322754,-0.008458660684571462,0.03451843518018631
299
+ 2025-10-08,10.645000457763672,10.645000457763672,10.550000190734863,10.5600004196167,10.5600004196167,37000,0.0,0.0,False,0.0009478889764018561,0.0009474400133350926,0.05389220929971272,10.640000343322754,-0.007518789579387564,0.03452585375018045
300
+ 2025-10-09,10.550000190734863,10.5600004196167,10.550000190734863,10.5600004196167,10.5600004196167,600,0.0,0.0,False,0.0,0.0,0.05389220929971272,10.640000343322754,-0.007518789579387564,0.034455759226846266
301
+ 2025-10-10,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,200,0.0,0.0,False,-0.0009469913337559754,-0.0009474400133352274,0.05289418251079292,10.640000343322754,-0.008458660684571462,0.03447469003215951
302
+ 2025-10-13,10.5600004196167,10.569999694824219,10.5600004196167,10.569999694824219,10.569999694824219,200,0.0,0.0,False,0.0018956875571356502,0.0018938930090555753,0.05489014091155919,10.640000343322754,-0.006579008105245476,0.03449421875663905
303
+ 2025-10-14,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,3600,0.0,0.0,False,0.0028382864249465456,0.0028342660954660138,0.05788422127831838,10.640000343322754,-0.003759394789693782,0.034561888474281384
304
+ 2025-10-15,10.569999694824219,10.619999885559082,10.569999694824219,10.619999885559082,10.619999885559082,3300,0.0,0.0,False,0.0018867456009075134,0.0018849679320809226,0.059880179679084655,10.640000343322754,-0.0018797422103677963,0.034600931142235954
305
+ 2025-10-16,10.630000114440918,10.649999618530273,10.59000015258789,10.649999618530273,10.649999618530273,7800,0.0,0.0,False,0.002824833643546798,0.0028208512988679786,0.06287416486877051,10.649999618530273,0.0,0.034693467450863345
306
+ 2025-10-17,10.579999923706055,10.633999824523926,10.579999923706055,10.633999824523926,10.633999824523926,500,0.0,0.0,False,-0.001502328129524888,-0.0015034577559507282,0.06127737911274278,10.649999618530273,-0.001502328129524888,0.034735656810508365
307
+ 2025-10-20,10.592000007629395,10.592000007629395,10.59000015258789,10.59000015258789,10.59000015258789,1000,0.0,0.0,False,-0.004137640837134859,-0.004146224558736951,0.056886194489398356,10.649999618530273,-0.0056337528724402786,0.035009523791090236
308
+ 2025-10-21,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,5900,0.0,0.0,False,0.0,0.0,0.056886194489398356,10.649999618530273,-0.0056337528724402786,0.034988825023096366
309
+ 2025-10-22,10.649999618530273,10.649999618530273,10.59000015258789,10.59000015258789,10.59000015258789,1200,0.0,0.0,False,0.0,0.0,0.056886194489398356,10.649999618530273,-0.0056337528724402786,0.034988825023096366
310
+ 2025-10-23,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,100,0.0,0.0,False,0.0009443086626765851,0.0009438630837386865,0.05788422127831794,10.649999618530273,-0.004694764211404467,0.03499544464762068
311
+ 2025-10-24,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.05788422127831794,10.649999618530273,-0.004694764211404467,0.03499544464762068
312
+ 2025-10-27,10.619999885559082,10.619999885559082,10.600000381469727,10.600000381469727,10.600000381469727,500,0.0,0.0,False,0.0,0.0,0.05788422127831794,10.649999618530273,-0.004694764211404467,0.03499544464762068
313
+ 2025-10-28,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,7300,0.0,0.0,False,-0.0009434177850896619,-0.0009438630837387467,0.056886194489398356,10.649999618530273,-0.0056337528724402786,0.03501437314709519
314
+ 2025-10-29,10.59000015258789,10.614999771118164,10.59000015258789,10.614999771118164,10.614999771118164,5200,0.0,0.0,False,0.0023606816024610566,0.0023578995711135337,0.05938116628462464,10.649999618530273,-0.0032863707667381004,0.03395988768598257
315
+ 2025-10-30,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,200,0.0,0.0,False,-0.001413037208841783,-0.0014140364873746647,0.05788422127831816,10.649999618530273,-0.004694764211404467,0.03360365112810591
316
+ 2025-10-31,10.619999885559082,10.649999618530273,10.619999885559082,10.649999618530273,10.649999618530273,85200,0.0,0.0,False,0.004716908986904578,0.00470581923094891,0.06287416486877051,10.649999618530273,0.0,0.03385805185130597
317
+ 2025-11-03,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,2100,0.0,0.0,False,-0.002816876436220195,-0.0028208512988681248,0.05988017967908443,10.649999618530273,-0.002816876436220195,0.033922643959798646
318
+ 2025-11-04,10.619999885559082,10.640000343322754,10.619999885559082,10.640000343322754,10.640000343322754,2700,0.0,0.0,False,0.0018832822955929807,0.0018815111428622797,0.06187623325692404,10.649999618530273,-0.0009388991141484615,0.03396290760699452
319
+ 2025-11-05,10.640000343322754,10.640000343322754,10.640000343322754,10.640000343322754,10.640000343322754,200,0.0,0.0,False,0.0,0.0,0.06187623325692404,10.649999618530273,-0.0009388991141484615,0.033769957995229874
320
+ 2025-11-06,10.619999885559082,10.630000114440918,10.619999885559082,10.630000114440918,10.630000114440918,15300,0.0,0.0,False,-0.0009398711051838982,-0.0009403130609737624,0.06087820646800424,10.649999618530273,-0.0018778877751842726,0.03367692914372836
321
+ 2025-11-07,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,500,0.0,0.0,False,-0.0009407552939016961,-0.0009411980818884084,0.05988017967908443,10.649999618530273,-0.002816876436220195,0.03367499824971404
322
+ 2025-11-10,10.619999885559082,10.630000114440918,10.619999885559082,10.619999885559082,10.619999885559082,50800,0.0,0.0,False,0.0,0.0,0.05988017967908443,10.649999618530273,-0.002816876436220195,0.03365345811799421
323
+ 2025-11-11,10.630000114440918,10.697999954223633,10.630000114440918,10.657999992370605,10.657999992370605,20600,0.0,0.0,False,0.003578164521752525,0.0035717781209414147,0.06367260533532093,10.657999992370605,0.0,0.03381881983020136
324
+ 2025-11-12,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,400,0.0,0.0,False,-0.0035654069092442287,-0.0035717781209413874,0.059880179679084655,10.657999992370605,-0.0035654069092442287,0.034031844160223985
325
+ 2025-11-13,10.6899995803833,10.6899995803833,10.619999885559082,10.619999885559082,10.619999885559082,3400,0.0,0.0,False,0.0,0.0,0.059880179679084655,10.657999992370605,-0.0035654069092442287,0.034031844160223985
326
+ 2025-11-14,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,1400,0.0,0.0,False,0.0,0.0,0.059880179679084655,10.657999992370605,-0.0035654069092442287,0.034031844160223985
327
+ 2025-11-17,10.619999885559082,10.621000289916992,10.619999885559082,10.619999885559082,10.619999885559082,1100,0.0,0.0,False,0.0,0.0,0.059880179679084655,10.657999992370605,-0.0035654069092442287,0.03402386151537217
328
+ 2025-11-18,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,100,0.0,0.0,False,0.0,0.0,0.059880179679084655,10.657999992370605,-0.0035654069092442287,0.03402386151537217
329
+ 2025-11-19,10.619999885559082,10.65999984741211,10.619999885559082,10.645000457763672,10.645000457763672,70100,0.0,0.0,False,0.002354102869491115,0.0023513363103235974,0.06237524665138405,10.657999992370605,-0.0012196973743890949,0.03408959584924359
330
+ 2025-11-20,10.619999885559082,10.649999618530273,10.619999885559082,10.619999885559082,10.619999885559082,1700,0.0,0.0,False,-0.0023485740844996217,-0.002351336310323637,0.059880179679084655,10.657999992370605,-0.0035654069092442287,0.034165361202879746
331
+ 2025-11-21,10.649999618530273,10.649999618530273,10.619999885559082,10.619999885559082,10.619999885559082,1300,0.0,0.0,False,0.0,0.0,0.059880179679084655,10.657999992370605,-0.0035654069092442287,0.03416505217634035
332
+ 2025-11-24,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,2200,0.0,0.0,False,0.0,0.0,0.059880179679084655,10.657999992370605,-0.0035654069092442287,0.03415806277513622
333
+ 2025-11-25,10.619999885559082,10.630000114440918,10.619999885559082,10.630000114440918,10.630000114440918,5100,0.0,0.0,False,0.0009416411477964903,0.0009411980818884574,0.06087820646800446,10.657999992370605,-0.0026271230953022195,0.03415685750967187
334
+ 2025-11-26,10.609999656677246,10.625,10.609999656677246,10.609999656677246,10.609999656677246,23600,0.0,0.0,False,-0.0018815105878033922,-0.0018832828522211483,0.058882152890165074,10.657999992370605,-0.004503690723186349,0.034221278519042025
335
+ 2025-11-28,10.609999656677246,10.609999656677246,10.600000381469727,10.600000381469727,10.600000381469727,700,0.0,0.0,False,-0.0009424387870952122,-0.0009428831617481338,0.057884221278318604,10.657999992370605,-0.005441885057458906,0.03419971767657092
336
+ 2025-12-01,10.649999618530273,10.649999618530273,10.619999885559082,10.619999885559082,10.619999885559082,10200,0.0,0.0,False,0.0018867456009075134,0.0018849679320809226,0.05988017967908488,10.657999992370605,-0.0035654069092442287,0.034240584047167386
337
+ 2025-12-02,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,200,0.0,0.0,False,0.0,0.0,0.05988017967908488,10.657999992370605,-0.0035654069092442287,0.03423237464426769
338
+ 2025-12-03,10.619999885559082,10.619999885559082,10.609999656677246,10.619999885559082,10.619999885559082,275400,0.0,0.0,False,0.0,0.0,0.05988017967908488,10.657999992370605,-0.0035654069092442287,0.03423237464426769
339
+ 2025-12-04,10.600000381469727,10.609999656677246,10.600000381469727,10.600000381469727,10.600000381469727,11300,0.0,0.0,False,-0.0018831924957504187,-0.001884967932080847,0.057884221278318604,10.657999992370605,-0.005441885057458906,0.03428739139721024
340
+ 2025-12-05,10.609999656677246,10.619999885559082,10.609999656677246,10.609999656677246,10.609999656677246,250900,0.0,0.0,False,0.0009433278158177405,0.0009428831617480897,0.058882152890165074,10.657999992370605,-0.004503690723186349,0.034294788931987875
341
+ 2025-12-08,10.609999656677246,10.630000114440918,10.609999656677246,10.609999656677246,10.609999656677246,200500,0.0,0.0,False,0.0,0.0,0.058882152890165074,10.657999992370605,-0.004503690723186349,0.0342488503808619
342
+ 2025-12-09,10.619999885559082,10.630000114440918,10.609999656677246,10.619999885559082,10.619999885559082,77800,0.0,0.0,False,0.0009425286715765147,0.0009420847703326789,0.059880179679084655,10.657999992370605,-0.0035654069092442287,0.034232670347393225
343
+ 2025-12-10,10.630000114440918,10.670000076293945,10.630000114440918,10.670000076293945,10.670000076293945,42800,0.0,0.0,False,0.004708115939139779,0.004697067426173135,0.06487021844661012,10.670000076293945,0.0,0.034526334769293156
344
+ 2025-12-11,10.640000343322754,10.640000343322754,10.640000343322754,10.640000343322754,10.640000343322754,20000,0.0,0.0,False,-0.0028115963220883833,-0.0028155562833108915,0.06187623325692426,10.670000076293945,-0.0028115963220883833,0.0346564137820014
345
+ 2025-12-12,10.630999565124512,10.649999618530273,10.630000114440918,10.649999618530273,10.649999618530273,3700,0.0,0.0,False,0.0009397814741420873,0.0009393401560059464,0.06287416486877095,10.670000076293945,-0.00187445713408263,0.03463979546319085
346
+ 2025-12-15,10.640000343322754,10.649999618530273,10.630000114440918,10.630000114440918,10.630000114440918,21400,0.0,0.0,False,-0.0018778877751842726,-0.001879653216979632,0.06087820646800468,10.670000076293945,-0.0037488248891297538,0.03470222379922539
347
+ 2025-12-16,10.649999618530273,10.649999618530273,10.635000228881836,10.635000228881836,10.635000228881836,400,0.0,0.0,False,0.00047037764695079254,0.0004702670540643391,0.06137721986246447,10.670000076293945,-0.003280210605609124,0.03470261707719313
348
+ 2025-12-17,10.649999618530273,10.649999618530273,10.619999885559082,10.640000343322754,10.640000343322754,24600,0.0,0.0,False,0.000470156495844698,0.00047004600690944275,0.061876233256924484,10.670000076293945,-0.0028115963220883833,0.03470298327856157
349
+ 2025-12-18,10.63700008392334,10.63700008392334,10.63700008392334,10.63700008392334,10.63700008392334,200,0.0,0.0,False,-0.0002819792577635205,-0.00028201902138961246,0.061576806184834076,10.670000076293945,-0.003092782768007951,0.03470583449256183
350
+ 2025-12-19,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,800,0.0,0.0,False,-0.0006580774116003996,-0.0006582940395840979,0.0608782064680049,10.670000076293945,-0.0037488248891297538,0.03471603123158374
351
+ 2025-12-22,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,72500,0.0,0.0,False,-0.0009407552939016961,-0.0009411980818884084,0.0598801796790851,10.670000076293945,-0.004686053456171124,0.034733689908454074
352
+ 2025-12-23,10.619999885559082,10.630000114440918,10.609999656677246,10.625,10.625,51600,0.0,0.0,False,0.00047082057389813414,0.00047070977266869935,0.06037919307354489,10.670000076293945,-0.0042174391726504945,0.03469352393278328
353
+ 2025-12-24,10.625,10.625,10.625,10.625,10.625,0,0.0,0.0,False,0.0,0.0,0.06037919307354489,10.670000076293945,-0.0042174391726504945,0.03469352393278328
354
+ 2025-12-26,10.625,10.625,10.625,10.625,10.625,0,0.0,0.0,False,0.0,0.0,0.06037919307354489,10.670000076293945,-0.0042174391726504945,0.034685202567270215
355
+ 2025-12-29,10.619999885559082,10.635000228881836,10.619999885559082,10.635000228881836,10.635000228881836,25000,0.0,0.0,False,0.0009411980124081065,0.0009407553632840363,0.061377219862464694,10.670000076293945,-0.003280210605609124,0.034692428027005444
356
+ 2025-12-30,10.637999534606934,10.649999618530273,10.619999885559082,10.649999618530273,10.649999618530273,9700,0.0,0.0,False,0.0014103798143514368,0.0014093861629152983,0.06287416486877118,10.670000076293945,-0.00187445713408263,0.03471263289919182
357
+ 2025-12-31,10.630000114440918,10.649999618530273,10.630000114440918,10.649999618530273,10.649999618530273,8200,0.0,0.0,False,0.0,0.0,0.06287416486877118,10.670000076293945,-0.00187445713408263,0.03471263289919182
358
+ 2026-01-02,10.619999885559082,10.640000343322754,10.619999885559082,10.640000343322754,10.640000343322754,3000,0.0,0.0,False,-0.0009388991141484615,-0.0009393401560058857,0.061876233256924706,10.670000076293945,-0.0028115963220883833,0.03473110473666143
359
+ 2026-01-05,10.640000343322754,10.640000343322754,10.640000343322754,10.640000343322754,10.640000343322754,0,0.0,0.0,False,0.0,0.0,0.061876233256924706,10.670000076293945,-0.0028115963220883833,0.03473110473666143
360
+ 2026-01-06,10.640000343322754,10.640000343322754,10.640000343322754,10.640000343322754,10.640000343322754,0,0.0,0.0,False,0.0,0.0,0.061876233256924706,10.670000076293945,-0.0028115963220883833,0.03472286474752298
361
+ 2026-01-07,10.640000343322754,10.640000343322754,10.640000343322754,10.640000343322754,10.640000343322754,0,0.0,0.0,False,0.0,0.0,0.061876233256924706,10.670000076293945,-0.0028115963220883833,0.03472286474752298
362
+ 2026-01-08,10.65999984741211,10.680000305175781,10.65999984741211,10.680000305175781,10.680000305175781,15700,0.0,0.0,False,0.003759394789693671,0.003752345925885716,0.06586824523553036,10.680000305175781,0.0,0.03488321327001986
363
+ 2026-01-09,10.680000305175781,10.680000305175781,10.675000190734863,10.675000190734863,10.675000190734863,1200,0.0,0.0,False,-0.00046817549607136577,-0.00046828512443713825,0.06536923184107057,10.680000305175781,-0.00046817549607136577,0.0348893728947546
364
+ 2026-01-12,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,1400,0.0,0.0,False,-0.00046839478703308846,-0.000468504518137671,0.06487021844661078,10.680000305175781,-0.0009363509921427315,0.034887628627484915
365
+ 2026-01-13,10.6899995803833,10.6899995803833,10.670000076293945,10.670000076293945,10.670000076293945,11400,0.0,0.0,False,0.0,0.0,0.06487021844661078,10.680000305175781,-0.0009363509921427315,0.034590287778086766
366
+ 2026-01-14,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,3500,0.0,0.0,False,0.0,0.0,0.06487021844661078,10.680000305175781,-0.0009363509921427315,0.034463550027424926
367
+ 2026-01-15,10.680000305175781,10.680000305175781,10.670000076293945,10.670000076293945,10.670000076293945,3700,0.0,0.0,False,0.0,0.0,0.06487021844661078,10.680000305175781,-0.0009363509921427315,0.0343944852089671
368
+ 2026-01-16,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,200,0.0,0.0,False,0.0,0.0,0.06487021844661078,10.680000305175781,-0.0009363509921427315,0.034284013964565964
369
+ 2026-01-20,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,0,0.0,0.0,False,0.0,0.0,0.06487021844661078,10.680000305175781,-0.0009363509921427315,0.034284013964565964
370
+ 2026-01-21,10.6899995803833,10.6899995803833,10.6899995803833,10.6899995803833,10.6899995803833,24000,0.0,0.0,False,0.0018743677550470128,0.0018726133197689517,0.06686617684737706,10.6899995803833,0.0,0.034324002202060076
371
+ 2026-01-22,10.6899995803833,10.6899995803833,10.6899995803833,10.6899995803833,10.6899995803833,0,0.0,0.0,False,0.0,0.0,0.06686617684737706,10.6899995803833,0.0,0.034324002202060076
372
+ 2026-01-23,10.680000305175781,10.680000305175781,10.680000305175781,10.680000305175781,10.680000305175781,50500,0.0,0.0,False,-0.0009353859307785761,-0.0009358236771941729,0.06586824523553059,10.6899995803833,-0.0009353859307785761,0.03434254178485805
373
+ 2026-01-26,10.680000305175781,10.680000305175781,10.680000305175781,10.680000305175781,10.680000305175781,0,0.0,0.0,False,0.0,0.0,0.06586824523553059,10.6899995803833,-0.0009353859307785761,0.034334273507218946
374
+ 2026-01-27,10.6899995803833,10.6899995803833,10.680000305175781,10.6899995803833,10.6899995803833,34500,0.0,0.0,False,0.0009362616967973914,0.000935823677194277,0.06686617684737728,10.6899995803833,0.0,0.03434144410475734
375
+ 2026-01-28,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,1000,0.0,0.0,False,0.0009354751425985075,0.0009350378584183692,0.06786420363629708,10.699999809265137,0.0,0.03434034931533346
376
+ 2026-01-29,10.699999809265137,10.720000267028809,10.699999809265137,10.720000267028809,10.720000267028809,11100,0.0,0.0,False,0.0018692016934760414,0.0018674569098872174,0.06986025721413647,10.720000267028809,0.0,0.03437938309966614
377
+ 2026-01-30,10.699999809265137,10.729999542236328,10.699999809265137,10.729999542236328,10.729999542236328,69200,0.0,0.0,False,0.0009327681864219617,0.0009323334285083907,0.07085818882598294,10.729999542236328,0.0,0.034363651634433806
378
+ 2026-02-02,10.699999809265137,10.710000038146973,10.699999809265137,10.710000038146973,10.710000038146973,513800,0.0,0.0,False,-0.0018638867607245757,-0.001865625959101537,0.06886223042521666,10.729999542236328,-0.0018638867607245757,0.034425643326495774
379
+ 2026-02-03,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,75100,0.0,0.0,False,-0.000933728183587057,-0.000934164379294091,0.06786420363629686,10.729999542236328,-0.0027958745807121765,0.03442399603673033
380
+ 2026-02-04,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,36600,0.0,0.0,False,0.0,0.0,0.06786420363629686,10.729999542236328,-0.0027958745807121765,0.03442399603673033
381
+ 2026-02-05,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,100100,0.0,0.0,False,0.0,0.0,0.06786420363629686,10.729999542236328,-0.0027958745807121765,0.03442399603673033
382
+ 2026-02-06,10.715999603271484,10.739999771118164,10.715999603271484,10.739999771118164,10.739999771118164,4500,0.0,0.0,False,0.0037383142585096785,0.0037313441273882603,0.07185621561490252,10.739999771118164,0.0,0.034453291425278754
383
+ 2026-02-09,10.713000297546387,10.770000457763672,10.713000297546387,10.770000457763672,10.770000457763672,3100,0.0,0.0,False,0.0027933600823888405,0.0027894659023264055,0.07485029598166149,10.770000457763672,0.0,0.03444660974056143
384
+ 2026-02-10,10.729999542236328,10.729999542236328,10.699999809265137,10.699999809265137,10.699999809265137,1000,0.0,0.0,False,-0.006499595684610671,-0.006520810029714875,0.06786420363629664,10.770000457763672,-0.006499595684610671,0.035076985736973536
385
+ 2026-02-11,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.06786420363629664,10.770000457763672,-0.006499595684610671,0.035068835316990045
386
+ 2026-02-12,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,17700,0.0,0.0,False,0.002803713411771769,0.0027997903383956933,0.07085818882598272,10.770000457763672,-0.0037141052764309013,0.03516471605185776
387
+ 2026-02-13,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,0,0.0,0.0,False,0.0,0.0,0.07085818882598272,10.770000457763672,-0.0037141052764309013,0.03515681228473128
388
+ 2026-02-17,10.710000038146973,10.739999771118164,10.710000038146973,10.739999771118164,10.739999771118164,750300,0.0,0.0,False,0.0009319878199876008,0.0009315537889927647,0.07185621561490252,10.770000457763672,-0.0027855789573232315,0.035163645641713474
389
+ 2026-02-18,10.739999771118164,10.75,10.729999542236328,10.75,10.75,400,0.0,0.0,False,0.0009311200274628728,0.0009306868041112048,0.0728542424038221,10.770000457763672,-0.0018570526382154506,0.035150541526598834
390
+ 2026-02-19,10.720000267028809,10.739999771118164,10.720000267028809,10.739999771118164,10.739999771118164,725200,0.0,0.0,False,-0.000930253849473095,-0.0009306868041112958,0.0718562156149023,10.770000457763672,-0.0027855789573232315,0.035168656215919254
391
+ 2026-02-20,10.710000038146973,10.75,10.710000038146973,10.729999542236328,10.729999542236328,400,0.0,0.0,False,-0.0009311200274629838,-0.0009315537889926897,0.0708581888259825,10.770000457763672,-0.0037141052764309013,0.03518669181982442
392
+ 2026-02-23,10.729999542236328,10.760000228881836,10.710000038146973,10.760000228881836,10.760000228881836,1900,0.0,0.0,False,0.0027959634599625804,0.0027920620246164297,0.07385226919274168,10.770000457763672,-0.0009285263191077808,0.03528079595389074
393
+ 2026-02-24,10.720000267028809,10.760000228881836,10.720000267028809,10.760000228881836,10.760000228881836,300,0.0,0.0,False,0.0,0.0,0.07385226919274168,10.770000457763672,-0.0009285263191077808,0.03528079595389074
394
+ 2026-02-25,10.720000267028809,10.760000228881836,10.720000267028809,10.760000228881836,10.760000228881836,400,0.0,0.0,False,0.0,0.0,0.07385226919274168,10.770000457763672,-0.0009285263191077808,0.03528079595389074
395
+ 2026-02-26,10.710000038146973,10.770000457763672,10.710000038146973,10.770000457763672,10.770000457763672,200,0.0,0.0,False,0.000929389281516313,0.000928957666702767,0.07485029598166149,10.770000457763672,0.0,0.03527969254446039
396
+ 2026-02-27,10.720000267028809,10.770000457763672,10.720000267028809,10.770000457763672,10.770000457763672,300,0.0,0.0,False,0.0,0.0,0.07485029598166149,10.770000457763672,0.0,0.03527969254446039
397
+ 2026-03-02,10.710000038146973,10.770000457763672,10.710000038146973,10.739999771118164,10.739999771118164,223000,0.0,0.0,False,-0.0027855789573232315,-0.0027894659023265257,0.0718562156149023,10.770000457763672,-0.0027855789573232315,0.035407044017523856
398
+ 2026-03-03,10.720000267028809,10.770000457763672,10.720000267028809,10.770000457763672,10.770000457763672,300,0.0,0.0,False,0.0027933600823888405,0.0027894659023264055,0.07485029598166126,10.770000457763672,0.0,0.035500387978847026
399
+ 2026-03-04,10.720000267028809,10.770000457763672,10.720000267028809,10.770000457763672,10.770000457763672,6400,0.0,0.0,False,0.0,0.0,0.07485029598166126,10.770000457763672,0.0,0.035500387978847026
400
+ 2026-03-05,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,1100,0.0,0.0,False,0.0,0.0,0.07485029598166126,10.770000457763672,0.0,0.03549288114832578
401
+ 2026-03-06,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,0,0.0,0.0,False,0.0,0.0,0.07485029598166126,10.770000457763672,0.0,0.03549288114832578
402
+ 2026-03-09,10.729999542236328,10.770000457763672,10.729999542236328,10.729999542236328,10.729999542236328,700,0.0,0.0,False,-0.0037141052764309013,-0.003721019691319144,0.0708581888259825,10.770000457763672,-0.0037141052764309013,0.03570152724785223
403
+ 2026-03-10,10.729999542236328,10.75,10.729999542236328,10.729999542236328,10.729999542236328,4900,0.0,0.0,False,0.0,0.0,0.0708581888259825,10.770000457763672,-0.0037141052764309013,0.03570152724785223
404
+ 2026-03-11,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,0,0.0,0.0,False,0.0,0.0,0.0708581888259825,10.770000457763672,-0.0037141052764309013,0.03570152724785223
405
+ 2026-03-12,10.75,10.75,10.75,10.75,10.75,193900,0.0,0.0,False,0.0018639756399749796,0.0018622405931039336,0.07285424240382188,10.770000457763672,-0.0018570526382154506,0.03573969982037049
406
+ 2026-03-13,10.729999542236328,10.770000457763672,10.725000381469727,10.770000457763672,10.770000457763672,52100,0.0,0.0,False,0.00186050769894619,0.001858779098215161,0.07485029598166126,10.770000457763672,0.0,0.035769663928842205
407
+ 2026-03-16,10.760000228881836,10.760000228881836,10.760000228881836,10.760000228881836,10.760000228881836,50100,0.0,0.0,False,-0.0009285263191077808,-0.0009289576667028194,0.07385226919274146,10.770000457763672,-0.0009285263191077808,0.035779395201410595
408
+ 2026-03-17,10.751999855041504,10.758000373840332,10.751999855041504,10.758000373840332,10.758000373840332,2000,0.0,0.0,False,-0.00018586013001520296,-0.00018587740414958265,0.07365268287037208,10.770000457763672,-0.0011142138731006224,0.035780936567732735
409
+ 2026-03-18,10.760000228881836,10.760000228881836,10.760000228881836,10.760000228881836,10.760000228881836,300,0.0,0.0,False,0.00018589468042473634,0.00018587740414964315,0.07385226919274146,10.770000457763672,-0.0009285263191077808,0.03578036448973324
410
+ 2026-03-19,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,200,0.0,0.0,False,0.0037174684946250647,0.0037105757856250618,0.07784428117134712,10.800000190734863,0.0,0.03595189580085265
411
+ 2026-03-20,10.779999732971191,10.779999732971191,10.760000228881836,10.779999732971191,10.779999732971191,87700,0.0,0.0,False,-0.001851894204671356,-0.0018536110807199774,0.07584822759350773,10.800000190734863,-0.001851894204671356,0.03590749455143792
412
+ 2026-03-23,10.779999732971191,10.779999732971191,10.770000457763672,10.770000457763672,10.770000457763672,2800,0.0,0.0,False,-0.0009275765728394836,-0.0009280070382023676,0.07485029598166104,10.800000190734863,-0.002777753003831207,0.03578847901358078
413
+ 2026-03-24,10.760000228881836,10.800000190734863,10.760000228881836,10.800000190734863,10.800000190734863,1200,0.0,0.0,False,0.0027854904081796583,0.00278161811892233,0.07784428117134712,10.800000190734863,0.0,0.03563477852923967
414
+ 2026-03-25,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.07784428117134712,10.800000190734863,0.0,0.03563477852923967
415
+ 2026-03-26,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.07784428117134712,10.800000190734863,0.0,0.03533755406662393
416
+ 2026-03-27,10.770000457763672,10.789999961853027,10.765000343322754,10.789999961853027,10.789999961853027,52400,0.0,0.0,False,-0.0009259471023357335,-0.0009263760561667088,0.07684625438242731,10.800000190734863,-0.0009259471023357335,0.03516068406140808
417
+ 2026-03-30,10.760000228881836,10.789999961853027,10.760000228881836,10.789999961853027,10.789999961853027,500,0.0,0.0,False,0.0,0.0,0.07684625438242731,10.800000190734863,-0.0009259471023357335,0.03505477096252319
418
+ 2026-03-31,10.760000228881836,10.760000228881836,10.760000228881836,10.760000228881836,10.760000228881836,475600,0.0,0.0,False,-0.0027803274399678113,-0.0027841997294584656,0.07385226919274124,10.800000190734863,-0.0037037001061669406,0.03517968834333583
419
+ 2026-04-01,10.760000228881836,10.760000228881836,10.760000228881836,10.760000228881836,10.760000228881836,300,0.0,0.0,False,0.0,0.0,0.07385226919274124,10.800000190734863,-0.0037037001061669406,0.03517968834333583
420
+ 2026-04-02,10.760000228881836,10.800000190734863,10.760000228881836,10.800000190734863,10.800000190734863,3200,0.0,0.0,False,0.0037174684946250647,0.0037105757856250618,0.0778442811713469,10.800000190734863,0.0,0.0348379646998922
421
+ 2026-04-06,10.760000228881836,10.800000190734863,10.760000228881836,10.800000190734863,10.800000190734863,300,0.0,0.0,False,0.0,0.0,0.0778442811713469,10.800000190734863,0.0,0.03452169022380892
422
+ 2026-04-07,10.760000228881836,10.800000190734863,10.760000228881836,10.800000190734863,10.800000190734863,1100,0.0,0.0,False,0.0,0.0,0.0778442811713469,10.800000190734863,0.0,0.03436256474691864
423
+ 2026-04-08,10.779999732971191,10.800000190734863,10.77400016784668,10.800000190734863,10.800000190734863,300,0.0,0.0,False,0.0,0.0,0.0778442811713469,10.800000190734863,0.0,0.03434955498522104
424
+ 2026-04-09,10.779999732971191,10.8100004196167,10.779999732971191,10.8100004196167,10.8100004196167,200,0.0,0.0,False,0.0009259471023357335,0.000925518677762836,0.0788423079602667,10.8100004196167,0.0,0.034336798989358465
425
+ 2026-04-10,10.770000457763672,10.8100004196167,10.770000457763672,10.789999961853027,10.789999961853027,600,0.0,0.0,False,-0.0018501810349033088,-0.0018518947339294517,0.07684625438242731,10.8100004196167,-0.0018501810349033088,0.034397928834418355
426
+ 2026-04-13,10.779999732971191,10.779999732971191,10.779999732971191,10.779999732971191,10.779999732971191,100,0.0,0.0,False,-0.0009268052749945577,-0.0009272350245533933,0.07584822759350751,10.8100004196167,-0.0027752715523550187,0.03440761304787723
427
+ 2026-04-14,10.770000457763672,10.8100004196167,10.770000457763672,10.8100004196167,10.8100004196167,5900,0.0,0.0,False,0.00278299511954061,0.0027791297584828277,0.0788423079602667,10.8100004196167,0.0,0.03450421686460619
428
+ 2026-04-15,10.8100004196167,10.8100004196167,10.8100004196167,10.8100004196167,10.8100004196167,2000,0.0,0.0,False,0.0,0.0,0.0788423079602667,10.8100004196167,0.0,0.034496197702760044
429
+ 2026-04-16,10.800000190734863,10.8100004196167,10.800000190734863,10.8100004196167,10.8100004196167,700,0.0,0.0,False,0.0,0.0,0.0788423079602667,10.8100004196167,0.0,0.034496197702760044
430
+ 2026-04-17,10.8100004196167,10.8100004196167,10.8100004196167,10.8100004196167,10.8100004196167,0,0.0,0.0,False,0.0,0.0,0.0788423079602667,10.8100004196167,0.0,0.034496197702760044
431
+ 2026-04-20,10.8100004196167,10.8100004196167,10.8100004196167,10.8100004196167,10.8100004196167,0,0.0,0.0,False,0.0,0.0,0.0788423079602667,10.8100004196167,0.0,0.034496197702760044
432
+ 2026-04-21,10.800000190734863,10.800000190734863,10.795000076293945,10.795000076293945,10.795000076293945,1800,0.0,0.0,False,-0.0013876357761775093,-0.0013885994342753042,0.0773452677768871,10.8100004196167,-0.0013876357761775093,0.03452398206965595
433
+ 2026-04-22,10.795000076293945,10.795000076293945,10.795000076293945,10.795000076293945,10.795000076293945,0,0.0,0.0,False,0.0,0.0,0.0773452677768871,10.8100004196167,-0.0013876357761775093,0.03452398206965595
434
+ 2026-04-23,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,25000,0.0,0.0,False,-0.00046318799495870255,-0.0004632952996541499,0.07684625438242731,10.8100004196167,-0.0018501810349033088,0.034529681646572295
435
+ 2026-04-24,10.800000190734863,10.800000190734863,10.795000076293945,10.800000190734863,10.800000190734863,57100,0.0,0.0,False,0.0009268052749944466,0.0009263760561666113,0.0778442811713469,10.8100004196167,-0.0009250905174517099,0.03442925048284929
stocks_us_nasdaq/ALNY.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/ALRM.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/ANL.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/ASBP.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/ASND.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/AVGO.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/BAND.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/BCML.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/BDMD.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/BDTX.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/BGIN.csv ADDED
@@ -0,0 +1,129 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2025-10-21,6.0,6.5,4.7230000495910645,4.960000038146973,4.960000038146973,3061500,0.0,0.0,False,,,0.0,4.960000038146973,0.0,
3
+ 2025-10-22,4.300000190734863,4.453999996185303,3.809999942779541,4.159999847412109,4.159999847412109,743600,0.0,0.0,False,-0.16129035979478312,-0.17589071083436814,-0.16129035979478312,4.960000038146973,-0.16129035979478312,
4
+ 2025-10-23,4.179999828338623,4.889999866485596,4.170000076293945,4.760000228881836,4.760000228881836,590800,0.0,0.0,False,0.14423086622057935,0.13473267873435693,-0.04032254188043427,4.960000038146973,-0.04032254188043427,
5
+ 2025-10-24,4.820000171661377,5.449999809265137,4.570000171661377,4.699999809265137,4.699999809265137,362800,0.0,0.0,False,-0.012605129565465112,-0.012685248193620501,-0.05241940058108763,4.960000038146973,-0.05241940058108763,
6
+ 2025-10-27,4.96999979019165,5.189000129699707,4.181000232696533,4.295000076293945,4.295000076293945,411500,0.0,0.0,False,-0.0861701594482649,-0.0901108949344746,-0.13407257192309774,4.960000038146973,-0.13407257192309774,
7
+ 2025-10-28,4.449999809265137,4.599999904632568,4.340000152587891,4.440000057220459,4.440000057220459,140900,0.0,0.0,False,0.03376018122254165,0.03320281613197243,-0.10483870502565207,4.960000038146973,-0.10483870502565207,
8
+ 2025-10-29,4.429999828338623,4.449999809265137,4.052000045776367,4.110000133514404,4.110000133514404,160200,0.0,0.0,False,-0.07432430618314945,-0.07723132833822478,-0.17137094719663004,4.960000038146973,-0.17137094719663015,
9
+ 2025-10-30,4.039999961853027,4.070000171661377,3.9000000953674316,3.9700000286102295,3.9700000286102295,150800,0.0,0.0,False,-0.03406328475820819,-0.03465695908769329,-0.1995967745811955,4.960000038146973,-0.19959677458119562,
10
+ 2025-10-31,3.9100000858306885,4.110000133514404,3.9100000858306885,4.010000228881836,4.010000228881836,175300,0.0,0.0,False,0.010075617124267078,0.01002519649053471,-0.19153221813684718,4.960000038146973,-0.1915322181368473,
11
+ 2025-11-03,3.9800000190734863,4.019999980926514,3.9200000762939453,3.930000066757202,3.930000066757202,91000,0.0,0.0,False,-0.01995016397965177,-0.020151855528505597,-0.20766128295728237,4.960000038146973,-0.20766128295728248,
12
+ 2025-11-04,3.9000000953674316,4.409999847412109,3.880000114440918,4.099999904632568,4.099999904632568,196400,0.0,0.0,False,0.043256955467596114,0.04234750758217747,-0.1733871223589133,4.960000038146973,-0.1733871223589134,
13
+ 2025-11-05,4.0,4.139999866485596,3.9200000762939453,3.9200000762939453,3.9200000762939453,88000,0.0,0.0,False,-0.043902398176946855,-0.04489527718480056,-0.20967741005130414,4.960000038146973,-0.20967741005130425,
14
+ 2025-11-06,3.930000066757202,4.03000020980835,3.9000000953674316,3.9100000858306885,3.9100000858306885,116800,0.0,0.0,False,-0.0025510179256708065,-0.002554277316255226,-0.2116935371453258,4.960000038146973,-0.2116935371453259,
15
+ 2025-11-07,3.9000000953674316,3.9260001182556152,3.75,3.809999942779541,3.809999942779541,195200,0.0,0.0,False,-0.025575483594881376,-0.025908221828740603,-0.23185485615380452,4.960000038146973,-0.23185485615380463,
16
+ 2025-11-10,3.812000036239624,3.9000000953674316,3.4100000858306885,3.440000057220459,3.440000057220459,119200,0.0,0.0,False,-0.09711283231389056,-0.10215768610095516,-0.30645160670086946,4.960000038146973,-0.30645160670086946,
17
+ 2025-11-11,3.450000047683716,3.565000057220459,3.450000047683716,3.5299999713897705,3.5299999713897705,37700,0.0,0.0,False,0.02616276531170536,0.02582637482116339,-0.288306462854674,4.960000038146973,-0.2883064628546741,
18
+ 2025-11-12,3.4200000762939453,3.5999999046325684,3.1619999408721924,3.5199999809265137,3.5199999809265137,149800,0.0,0.0,False,-0.002832858511134684,-0.0028368786489228145,-0.29032258994869564,4.960000038146973,-0.29032258994869575,
19
+ 2025-11-13,3.440000057220459,3.5899999141693115,3.299999952316284,3.309999942779541,3.309999942779541,137600,0.0,0.0,False,-0.05965910206956815,-0.06151281208957803,-0.33266130699141316,4.960000038146973,-0.3326613069914133,
20
+ 2025-11-14,3.140000104904175,3.2699999809265137,3.0999999046325684,3.1600000858306885,3.1600000858306885,168800,0.0,0.0,False,-0.045317178109342104,-0.04637611734139303,-0.3629032134017388,4.960000038146973,-0.3629032134017389,
21
+ 2025-11-17,3.140000104904175,3.2100000381469727,3.140000104904175,3.180000066757202,3.180000066757202,52900,0.0,0.0,False,0.00632910771622841,0.006309163024485387,-0.3588709592136954,4.960000038146973,-0.3588709592136955,
22
+ 2025-11-18,3.140000104904175,3.259999990463257,3.140000104904175,3.1600000858306885,3.1600000858306885,20600,0.0,0.0,False,-0.006289302046118661,-0.0063091630244854185,-0.3629032134017388,4.960000038146973,-0.3629032134017389,0.9952608932021271
23
+ 2025-11-19,3.140000104904175,3.174999952316284,3.140000104904175,3.140000104904175,3.140000104904175,53100,0.0,0.0,False,-0.006329107716228521,-0.006349221431296386,-0.36693546758978224,4.960000038146973,-0.36693546758978235,0.9712826629974948
24
+ 2025-11-20,3.140000104904175,3.3499999046325684,2.4700000286102295,2.680000066757202,2.680000066757202,146400,0.0,0.0,False,-0.14649682254103324,-0.15840601389696551,-0.45967741005130414,4.960000038146973,-0.45967741005130425,1.0404629467136512
25
+ 2025-11-21,2.619999885559082,3.069999933242798,2.619999885559082,3.009999990463257,3.009999990463257,62100,0.0,0.0,False,0.12313429682311705,0.11612325616026241,-0.39314516788032605,4.960000038146973,-0.39314516788032616,1.129317349587313
26
+ 2025-11-24,3.0,3.2300000190734863,3.0,3.059999942779541,3.059999942779541,36000,0.0,0.0,False,0.016611279891927566,0.016474821672361778,-0.38306453241021743,4.960000038146973,-0.38306453241021765,1.1105133769075397
27
+ 2025-11-25,3.119999885559082,3.180000066757202,3.059999942779541,3.180000066757202,3.180000066757202,14000,0.0,0.0,False,0.039215727523399746,0.03846632052012333,-0.3588709592136953,4.960000038146973,-0.3588709592136955,1.1019629425751802
28
+ 2025-11-26,3.190000057220459,3.200000047683716,2.859999895095825,2.890000104904175,2.890000104904175,73500,0.0,0.0,False,-0.09119495464311556,-0.0956246793615536,-0.4173386930085865,4.960000038146973,-0.4173386930085867,1.1052714920914075
29
+ 2025-11-28,2.940000057220459,3.0199999809265137,2.9000000953674316,2.9000000953674316,2.9000000953674316,14300,0.0,0.0,False,0.003460204186943594,0.0034542314543865057,-0.41532256591456473,4.960000038146973,-0.41532256591456496,1.085823882571093
30
+ 2025-12-01,2.809999942779541,2.880000114440918,2.7799999713897705,2.7799999713897705,2.7799999713897705,34500,0.0,0.0,False,-0.04137935173497198,-0.04225985246665291,-0.4395161391110869,4.960000038146973,-0.4395161391110871,1.0679547640991205
31
+ 2025-12-02,2.799999952316284,2.799999952316284,2.740000009536743,2.759999990463257,2.759999990463257,15000,0.0,0.0,False,-0.007194237817389371,-0.007220241137379281,-0.4435483932991303,4.960000038146973,-0.44354839329913054,1.0492164065229828
32
+ 2025-12-03,2.799999952316284,2.799999952316284,2.609999895095825,2.690000057220459,2.690000057220459,22100,0.0,0.0,False,-0.025362294740823077,-0.025689461388423353,-0.45766128295728237,4.960000038146973,-0.4576612829572825,1.031196912344534
33
+ 2025-12-04,2.7200000286102295,3.128000020980835,2.6549999713897705,3.049999952316284,3.049999952316284,47000,0.0,0.0,False,0.13382895443794451,0.12560036010002126,-0.3850806595042392,4.960000038146973,-0.3850806595042393,1.1025375517610188
34
+ 2025-12-05,2.950000047683716,3.069999933242798,2.9000000953674316,3.0399999618530273,3.0399999618530273,19700,0.0,0.0,False,-0.00327868544904808,-0.0032840721155309315,-0.38709678659826086,4.960000038146973,-0.3870967865982611,1.0849669788560368
35
+ 2025-12-08,2.8499999046325684,3.0199999809265137,2.8499999046325684,2.930000066757202,2.930000066757202,45000,0.0,0.0,False,-0.03618417647241512,-0.03685505705678026,-0.40927418463249965,4.960000038146973,-0.40927418463249987,1.069816448910992
36
+ 2025-12-09,2.927999973297119,3.0899999141693115,2.9200000762939453,2.990000009536743,2.990000009536743,17500,0.0,0.0,False,0.02047779570392505,0.020270944779137455,-0.3971774220683695,4.960000038146973,-0.3971774220683696,1.057561095434447
37
+ 2025-12-10,3.009999990463257,3.0799999237060547,2.9649999141693115,3.0199999809265137,3.0199999809265137,14700,0.0,0.0,False,0.010033435215412778,0.009983434478913035,-0.3911290407863044,4.960000038146973,-0.3911290407863045,1.0436617345038142
38
+ 2025-12-11,3.059999942779541,3.1700000762939453,2.9600000381469727,3.1700000762939453,3.1700000762939453,26400,0.0,0.0,False,0.04966890606450036,0.04847478688562537,-0.36088708630771715,4.960000038146973,-0.36088708630771726,1.041485961943976
39
+ 2025-12-12,3.1500000953674316,3.200000047683716,3.009999990463257,3.130000114440918,3.130000114440918,48100,0.0,0.0,False,-0.012618284192532747,-0.012698570842024859,-0.368951594683804,4.960000038146973,-0.3689515946838041,1.0269376864734547
40
+ 2025-12-15,3.0999999046325684,3.190000057220459,3.049999952316284,3.0799999237060547,3.0799999237060547,31200,0.0,0.0,False,-0.01597450124815547,-0.01610346889993343,-0.3790322782221741,4.960000038146973,-0.3790322782221742,1.01307015391993
41
+ 2025-12-16,3.0799999237060547,3.440000057220459,3.0799999237060547,3.4100000858306885,3.4100000858306885,35400,0.0,0.0,False,0.10714291243473673,0.1017827442509936,-0.31249998798293455,4.960000038146973,-0.31249998798293466,1.0433916320145038
42
+ 2025-12-17,3.430000066757202,3.5199999809265137,3.119999885559082,3.119999885559082,3.119999885559082,42500,0.0,0.0,False,-0.08504404485988781,-0.08887935132410604,-0.37096776984608726,4.960000038146973,-0.37096776984608737,1.0481841169756418
43
+ 2025-12-18,3.180000066757202,3.180000066757202,2.7100000381469727,2.75,2.75,78000,0.0,0.0,False,-0.11858971125980688,-0.126232053463129,-0.4455645203931522,4.960000038146973,-0.4455645203931522,1.0698247117818638
44
+ 2025-12-19,2.75,2.934999942779541,2.7200000286102295,2.819999933242798,2.819999933242798,44800,0.0,0.0,False,0.02545452117919922,0.025135949598775294,-0.43145163073500026,4.960000038146973,-0.43145163073500026,1.060682595545589
45
+ 2025-12-22,2.8369998931884766,3.0999999046325684,2.8369998931884766,2.859999895095825,2.859999895095825,52200,0.0,0.0,False,0.014184383971608927,0.014084726874723943,-0.4233871223589134,4.960000038146973,-0.4233871223589134,1.0497729200880201
46
+ 2025-12-23,2.859999895095825,3.109999895095825,2.7100000381469727,2.7699999809265137,2.7699999809265137,112000,0.0,0.0,False,-0.031468502612059024,-0.031974274838467175,-0.44153226620510877,4.960000038146973,-0.44153226620510877,1.038699904144692
47
+ 2025-12-24,2.759999990463257,2.759999990463257,2.6500000953674316,2.6600000858306885,2.6600000858306885,27200,0.0,0.0,False,-0.03971115373763734,-0.0405211582527287,-0.4637096642393477,4.960000038146973,-0.4637096642393477,1.0290678821744081
48
+ 2025-12-26,2.619999885559082,2.619999885559082,2.4800000190734863,2.5,2.5,66700,0.0,0.0,False,-0.06015040626614199,-0.06203542318662823,-0.4959677458119566,4.960000038146973,-0.4959677458119566,1.0238750852916145
49
+ 2025-12-29,2.5,2.549999952316284,2.380000114440918,2.444999933242798,2.444999933242798,39400,0.0,0.0,False,-0.022000026702880815,-0.022245636250879205,-0.5070564688632068,4.960000038146973,-0.5070564688632068,1.0129123083840075
50
+ 2025-12-30,2.440000057220459,2.700000047683716,2.4000000953674316,2.5899999141693115,2.5899999141693115,97000,0.0,0.0,False,0.05930469729469512,0.057612746948908146,-0.4778226019657611,4.960000038146973,-0.4778226019657612,1.0156542504133594
51
+ 2025-12-31,2.619999885559082,2.640000104904175,2.5,2.509999990463257,2.509999990463257,94700,0.0,0.0,False,-0.03088800245451473,-0.031375093227990605,-0.4939516187179348,4.960000038146973,-0.4939516187179349,1.0059878157602478
52
+ 2026-01-02,2.559999942779541,2.75,2.559999942779541,2.7200000286102295,2.7200000286102295,19000,0.0,0.0,False,0.08366535416130194,0.08034914148217946,-0.4516129016752173,4.960000038146973,-0.4516129016752174,1.018484196545704
53
+ 2026-01-05,2.6700000762939453,3.0,2.6700000762939453,2.930000066757202,2.930000066757202,45700,0.0,0.0,False,0.07720589556547575,0.07437055498663102,-0.40927418463249987,4.960000038146973,-0.40927418463249987,1.0266759476733074
54
+ 2026-01-06,2.930000066757202,2.9700000286102295,2.7100000381469727,2.8399999141693115,2.8399999141693115,14300,0.0,0.0,False,-0.030716774927414536,-0.03119842386196288,-0.42741937654695683,4.960000038146973,-0.42741937654695683,1.0177682298847515
55
+ 2026-01-07,2.9000000953674316,3.0,2.802999973297119,2.8399999141693115,2.8399999141693115,31400,0.0,0.0,False,0.0,0.0,-0.42741937654695683,4.960000038146973,-0.42741937654695683,1.0081103431462337
56
+ 2026-01-08,2.8519999980926514,3.0399999618530273,2.8519999980926514,2.9800000190734863,2.9800000190734863,26200,0.0,0.0,False,0.04929581307579878,0.04811928496677107,-0.39919354916239125,4.960000038146973,-0.39919354916239136,1.0063222763072843
57
+ 2026-01-09,2.9800000190734863,3.1700000762939453,2.9800000190734863,3.1659998893737793,3.1659998893737793,17500,0.0,0.0,False,0.06241606345966488,0.060545619599055855,-0.361693575599935,4.960000038146973,-0.3616935755999352,1.0081000268742668
58
+ 2026-01-12,3.1500000953674316,3.25,3.009999990463257,3.190000057220459,3.190000057220459,19600,0.0,0.0,False,0.00758059655252441,0.007552008217333369,-0.3568548321196736,4.960000038146973,-0.35685483211967384,0.999316954329635
59
+ 2026-01-13,3.1600000858306885,3.259999990463257,3.1600000858306885,3.240000009536743,3.240000009536743,22200,0.0,0.0,False,0.015673965962198277,0.015552398013476215,-0.3467741966495651,4.960000038146973,-0.3467741966495652,0.9913914706572627
60
+ 2026-01-14,3.259999990463257,3.3399999141693115,3.1600000858306885,3.3399999141693115,3.3399999141693115,28600,0.0,0.0,False,0.03086416800562497,0.030397448543120594,-0.32661292570934797,4.960000038146973,-0.3266129257093482,0.9855771963377651
61
+ 2026-01-15,3.240000009536743,3.369999885559082,3.240000009536743,3.2799999713897705,3.2799999713897705,12900,0.0,0.0,False,-0.017964055186050376,-0.01812736761737642,-0.33870968827347825,4.960000038146973,-0.33870968827347836,0.977417867622792
62
+ 2026-01-16,3.2799999713897705,3.6500000953674316,3.2799999713897705,3.5299999713897705,3.5299999713897705,25000,0.0,0.0,False,0.07621951285995654,0.07345444916690302,-0.288306462854674,4.960000038146973,-0.2883064628546741,0.9833261700354133
63
+ 2026-01-20,3.430000066757202,3.5,3.265000104904175,3.359999895095825,3.359999895095825,36900,0.0,0.0,False,-0.04815866222996479,-0.049356920086692714,-0.32258067152130465,4.960000038146973,-0.32258067152130476,0.9792662595710868
64
+ 2026-01-21,3.380000114440918,3.549999952316284,3.359999895095825,3.5460000038146973,3.5460000038146973,9600,0.0,0.0,False,0.05535717694228315,0.053879265974159214,-0.2850806498905869,4.960000038146973,-0.285080649890587,0.9786690829113974
65
+ 2026-01-22,3.5899999141693115,3.5899999141693115,3.4230000972747803,3.4600000381469727,3.4600000381469727,13300,0.0,0.0,False,-0.02425266936695092,-0.024551608633021447,-0.3024193525128259,4.960000038146973,-0.30241935251282603,0.9716303923011538
66
+ 2026-01-23,3.450000047683716,3.496000051498413,3.4100000858306885,3.496000051498413,3.496000051498413,5800,0.0,0.0,False,0.010404628021541962,0.010350872429186793,-0.2951612853606955,4.960000038146973,-0.29516128536069564,0.9643026128498169
67
+ 2026-01-26,3.5,3.5199999809265137,3.200000047683716,3.25,3.25,34000,0.0,0.0,False,-0.07036614641723915,-0.07296447618231011,-0.34475806955554344,4.960000038146973,-0.34475806955554356,0.9657239847292772
68
+ 2026-01-27,3.25,3.315000057220459,3.25,3.2799999713897705,3.2799999713897705,3200,0.0,0.0,False,0.00923076042762161,0.009188417331775181,-0.33870968827347836,4.960000038146973,-0.33870968827347836,0.958650068045132
69
+ 2026-01-28,3.200000047683716,3.2100000381469727,3.119999885559082,3.130000114440918,3.130000114440918,37100,0.0,0.0,False,-0.045731664102818925,-0.04681037255876665,-0.3689515946838041,4.960000038146973,-0.3689515946838041,0.9547250437846588
70
+ 2026-01-29,3.119999885559082,3.1700000762939453,3.0399999618530273,3.0399999618530273,3.0399999618530273,5600,0.0,0.0,False,-0.028754041309026146,-0.02917553824487083,-0.3870967865982611,4.960000038146973,-0.3870967865982611,0.94867140488091
71
+ 2026-01-30,3.0,3.003000020980835,2.890000104904175,2.990000009536743,2.990000009536743,38700,0.0,0.0,False,-0.016447352942006832,-0.016584112277642674,-0.3971774220683696,4.960000038146973,-0.3971774220683696,0.94190667892478
72
+ 2026-02-02,2.9800000190734863,2.990000009536743,2.9000000953674316,2.990000009536743,2.990000009536743,5100,0.0,0.0,False,0.0,0.0,-0.3971774220683696,4.960000038146973,-0.3971774220683696,0.935115868879192
73
+ 2026-02-03,2.990000009536743,2.990000009536743,2.921999931335449,2.990000009536743,2.990000009536743,3600,0.0,0.0,False,0.0,0.0,-0.3971774220683696,4.960000038146973,-0.3971774220683696,0.9284698595822226
74
+ 2026-02-04,2.9100000858306885,3.1700000762939453,2.880000114440918,3.130000114440918,3.130000114440918,20500,0.0,0.0,False,0.04682277741058116,0.04575965052251341,-0.3689515946838041,4.960000038146973,-0.3689515946838041,0.92707130687468
75
+ 2026-02-05,2.9800000190734863,2.9800000190734863,2.799999952316284,2.819999933242798,2.819999933242798,32700,0.0,0.0,False,-0.09904158781588179,-0.1042961798373996,-0.43145163073500026,4.960000038146973,-0.43145163073500026,0.9371568156788233
76
+ 2026-02-06,2.799999952316284,3.0,2.799999952316284,2.940000057220459,2.940000057220459,16000,0.0,0.0,False,0.04255323646042419,0.04167273953607601,-0.4072580575384781,4.960000038146973,-0.4072580575384782,0.9350134860861331
77
+ 2026-02-09,2.8399999141693115,2.990000009536743,2.8299999237060547,2.9700000286102295,2.9700000286102295,5500,0.0,0.0,False,0.010204071702683226,0.01015236163435085,-0.401209676256413,4.960000038146973,-0.401209676256413,0.9291099323295232
78
+ 2026-02-10,2.8919999599456787,2.9100000858306885,2.8499999046325684,2.9059998989105225,2.9059998989105225,5200,0.0,0.0,False,-0.02154886501117481,-0.021784432086060124,-0.41411292811276124,4.960000038146973,-0.41411292811276124,0.9233805139490581
79
+ 2026-02-11,2.8550000190734863,2.875,2.8550000190734863,2.875,2.875,1500,0.0,0.0,False,-0.010667549892945494,-0.010724856112308301,-0.42036290768375006,4.960000038146973,-0.42036290768375006,0.9173364524460963
80
+ 2026-02-12,2.8399999141693115,3.0399999618530273,2.8399999141693115,2.950000047683716,2.950000047683716,7100,0.0,0.0,False,0.026086973107379396,0.02575251226638601,-0.40524193044445644,4.960000038146973,-0.40524193044445644,0.9131151926806469
81
+ 2026-02-13,2.8299999237060547,2.9200000762939453,2.8299999237060547,2.9200000762939453,2.9200000762939453,1700,0.0,0.0,False,-0.010169481662661628,-0.010221544107446278,-0.41129031172652153,4.960000038146973,-0.41129031172652164,0.9072901636313548
82
+ 2026-02-17,2.875999927520752,2.880000114440918,2.875999927520752,2.880000114440918,2.880000114440918,1400,0.0,0.0,False,-0.01369861671503625,-0.013793308523969885,-0.4193548201026084,4.960000038146973,-0.4193548201026084,0.9016600218179025
83
+ 2026-02-18,2.8299999237060547,2.880000114440918,2.8299999237060547,2.859999895095825,2.859999895095825,2700,0.0,0.0,False,-0.006944520329984494,-0.006968745732304421,-0.4233871223589133,4.960000038146973,-0.4233871223589134,0.8960124296931218
84
+ 2026-02-19,2.755000114440918,2.7699999809265137,2.7330000400543213,2.7699999809265137,2.7699999809265137,2900,0.0,0.0,False,-0.031468502612059024,-0.031974274838467175,-0.44153226620510866,4.960000038146973,-0.44153226620510877,0.8916555186818593
85
+ 2026-02-20,2.7699999809265137,2.7899999618530273,2.7100000381469727,2.7899999618530273,2.7899999618530273,1500,0.0,0.0,False,0.0072202097704794355,0.007194268847012065,-0.43750001201706523,4.960000038146973,-0.43750001201706534,0.8864793238100197
86
+ 2026-02-23,2.75,2.930000066757202,2.7200000286102295,2.8399999141693115,2.8399999141693115,2500,0.0,0.0,False,0.01792113010749863,0.017762439790516744,-0.4274193765469566,4.960000038146973,-0.42741937654695683,0.8820445777010136
87
+ 2026-02-24,2.8399999141693115,2.8399999141693115,2.799999952316284,2.799999952316284,2.799999952316284,3800,0.0,0.0,False,-0.014084494035883521,-0.014184621799781234,-0.43548388492304346,4.960000038146973,-0.4354838849230437,0.8769157861256308
88
+ 2026-02-25,2.799999952316284,2.8299999237060547,2.799999952316284,2.809999942779541,2.809999942779541,18800,0.0,0.0,False,0.003571425226269964,0.0035650628312420235,-0.4334677578290217,4.960000038146973,-0.4334677578290219,0.8718709637959156
89
+ 2026-02-26,2.799999952316284,2.9000000953674316,2.799999952316284,2.819999933242798,2.819999933242798,7300,0.0,0.0,False,0.0035587155398177917,0.003552398294753631,-0.43145163073500004,4.960000038146973,-0.43145163073500026,0.866911812903855
90
+ 2026-02-27,2.759999990463257,2.759999990463257,2.609999895095825,2.7100000381469727,2.7100000381469727,5500,0.0,0.0,False,-0.03900705592192455,-0.03978821230927215,-0.45362902876923894,4.960000038146973,-0.45362902876923905,0.8638363303244213
91
+ 2026-03-02,2.6700000762939453,2.6700000762939453,2.5899999141693115,2.5999999046325684,2.5999999046325684,4100,0.0,0.0,False,-0.04059045460000055,-0.04143724062032888,-0.4758064748717393,4.960000038146973,-0.47580647487173944,0.8609566594022464
92
+ 2026-03-03,2.503999948501587,2.5490000247955322,2.4700000286102295,2.5299999713897705,2.5299999713897705,4200,0.0,0.0,False,-0.026923052234761657,-0.027292116916616635,-0.4899193645298914,4.960000038146973,-0.4899193645298915,0.8568380329615791
93
+ 2026-03-04,2.5299999713897705,2.990000009536743,2.5,2.9760000705718994,2.9760000705718994,12700,0.0,0.0,False,0.17628462617615503,0.16236084925348324,-0.3999999903863477,4.960000038146973,-0.3999999903863477,0.9044487230604621
94
+ 2026-03-05,2.555999994277954,2.938999891281128,2.555999994277954,2.880000114440918,2.880000114440918,4800,0.0,0.0,False,-0.03225804901023843,-0.03278980680023738,-0.4193548201026084,4.960000038146973,-0.4193548201026084,0.9006809357189696
95
+ 2026-03-06,2.7300000190734863,2.7300000190734863,2.690000057220459,2.7300000190734863,2.7300000190734863,1200,0.0,0.0,False,-0.052083364377417896,-0.05348871770079023,-0.4495967745811956,4.960000038146973,-0.4495967745811956,0.8992189338179131
96
+ 2026-03-09,2.5820000171661377,2.880000114440918,2.5490000247955322,2.799999952316284,2.799999952316284,6900,0.0,0.0,False,0.025641001008694042,0.025317783967766277,-0.4354838849230436,4.960000038146973,-0.4354838849230437,0.8957605745359347
97
+ 2026-03-10,2.75,2.880000114440918,2.75,2.880000114440918,2.880000114440918,2900,0.0,0.0,False,0.028571486959652947,0.028170933733023967,-0.4193548201026084,4.960000038146973,-0.4193548201026084,0.8926090213369079
98
+ 2026-03-11,2.880000114440918,3.0,2.8499999046325684,2.880000114440918,2.880000114440918,22000,0.0,0.0,False,0.0,0.0,-0.4193548201026084,4.960000038146973,-0.4193548201026084,0.8879240380633967
99
+ 2026-03-12,2.740000009536743,2.9170000553131104,2.740000009536743,2.9000000953674316,2.9000000953674316,1000,0.0,0.0,False,0.006944437545759019,0.006920435993465473,-0.41532256591456496,4.960000038146973,-0.41532256591456496,0.8834667279535577
100
+ 2026-03-13,2.9110000133514404,2.9600000381469727,2.7100000381469727,2.950000047683716,2.950000047683716,10900,0.0,0.0,False,0.017241362300696395,0.017094416637950666,-0.40524193044445644,4.960000038146973,-0.40524193044445644,0.8795599739029092
101
+ 2026-03-16,2.700000047683716,2.9130001068115234,2.700000047683716,2.880000114440918,2.880000114440918,7100,0.0,0.0,False,-0.023728790546210465,-0.02401485263141614,-0.4193548201026084,4.960000038146973,-0.4193548201026084,0.8756400737646438
102
+ 2026-03-17,2.809999942779541,2.8350000381469727,2.809999942779541,2.809999942779541,2.809999942779541,1600,0.0,0.0,False,-0.02430561419438204,-0.02460587090178214,-0.4334677578290219,4.960000038146973,-0.4334677578290219,0.8718041780804395
103
+ 2026-03-18,2.809999942779541,2.8959999084472656,2.799999952316284,2.8959999084472656,2.8959999084472656,1300,0.0,0.0,False,0.030604970611727733,0.030145979927454606,-0.4161290552067829,4.960000038146973,-0.4161290552067829,0.8691722016316618
104
+ 2026-03-19,2.8959999084472656,2.8959999084472656,2.8959999084472656,2.8959999084472656,2.8959999084472656,0,0.0,0.0,False,0.0,0.0,-0.4161290552067829,4.960000038146973,-0.4161290552067829,0.8648796295292637
105
+ 2026-03-20,2.7200000286102295,2.7699999809265137,2.7100000381469727,2.7100000381469727,2.7100000381469727,2000,0.0,0.0,False,-0.06422647658163072,-0.06638179394197309,-0.45362902876923905,4.960000038146973,-0.45362902876923905,0.8658051704747487
106
+ 2026-03-23,2.740000009536743,2.765000104904175,2.5,2.5199999809265137,2.5199999809265137,20900,0.0,0.0,False,-0.07011072123466688,-0.07268975501349499,-0.49193549162391315,4.960000038146973,-0.49193549162391315,0.8676460180405515
107
+ 2026-03-24,2.440000057220459,2.4800000190734863,2.3399999141693115,2.3499999046325684,2.3499999046325684,12300,0.0,0.0,False,-0.06746034824628944,-0.06984360638030718,-0.5262097002905438,4.960000038146973,-0.5262097002905438,0.8688673474083156
108
+ 2026-03-25,2.4000000953674316,2.4000000953674316,2.1500000953674316,2.259999990463257,2.259999990463257,14800,0.0,0.0,False,-0.038297837370926735,-0.03905047850978429,-0.5443548441367392,4.960000038146973,-0.5443548441367392,0.8661877981550751
109
+ 2026-03-26,2.2200000286102295,2.299999952316284,2.1500000953674316,2.1500000953674316,2.1500000953674316,10700,0.0,0.0,False,-0.04867252015929313,-0.049896922567881224,-0.566532242170978,4.960000038146973,-0.566532242170978,0.8645858883975145
110
+ 2026-03-27,2.121999979019165,2.2200000286102295,2.0799999237060547,2.2200000286102295,2.2200000286102295,3900,0.0,0.0,False,0.03255810704084405,0.03203932227516332,-0.552419352512826,4.960000038146973,-0.552419352512826,0.8625825489813258
111
+ 2026-03-30,2.2300000190734863,2.4800000190734863,2.2209999561309814,2.440000057220459,2.440000057220459,9300,0.0,0.0,False,0.09909911070945099,0.09449085398443925,-0.5080645083760869,4.960000038146973,-0.5080645083760869,0.8733124613441648
112
+ 2026-03-31,2.440000057220459,2.990000009536743,2.440000057220459,2.9660000801086426,2.9660000801086426,26600,0.0,0.0,False,0.21557377481678408,0.19521620796860462,-0.4020161174803695,4.960000038146973,-0.40201611748036936,0.9311970872625922
113
+ 2026-04-01,2.950000047683716,3.319999933242798,2.940000057220459,3.25,3.25,35800,0.0,0.0,False,0.09575182475415,0.09144072561692353,-0.34475806955554356,4.960000038146973,-0.34475806955554356,0.9388175282636934
114
+ 2026-04-02,3.1700000762939453,3.180000066757202,2.993000030517578,3.1700000762939453,3.1700000762939453,15900,0.0,0.0,False,-0.024615361140324477,-0.024923384384966482,-0.36088708630771726,4.960000038146973,-0.36088708630771726,0.9351892646724689
115
+ 2026-04-06,3.1500000953674316,3.3259999752044678,3.132999897003174,3.3259999752044678,3.3259999752044678,10700,0.0,0.0,False,0.04921132339305889,0.04803876135899558,-0.3294354940273262,4.960000038146973,-0.3294354940273262,0.9341772068995716
116
+ 2026-04-07,3.0399999618530273,3.1600000858306885,2.9000000953674316,2.9000000953674316,2.9000000953674316,5100,0.0,0.0,False,-0.12808174474230039,-0.13705960343792603,-0.41532256591456496,4.960000038146973,-0.41532256591456496,0.9487845937970936
117
+ 2026-04-08,2.8399999141693115,3.200000047683716,2.3499999046325684,3.180000066757202,3.180000066757202,19500,0.0,0.0,False,0.09655171109720051,0.09217044790716696,-0.3588709592136955,4.960000038146973,-0.3588709592136955,0.9560285939900068
118
+ 2026-04-09,3.2799999713897705,3.2799999713897705,2.9570000171661377,3.0799999237060547,3.0799999237060547,6300,0.0,0.0,False,-0.03144658520498789,-0.0319516455701948,-0.3790322782221742,4.960000038146973,-0.3790322782221742,0.9528462063204833
119
+ 2026-04-10,3.190999984741211,3.240000009536743,3.010999917984009,3.200000047683716,3.200000047683716,8300,0.0,0.0,False,0.03896108017862199,0.03822125249212064,-0.35483870502565207,4.960000038146973,-0.35483870502565207,0.9506642491975128
120
+ 2026-04-13,3.2300000190734863,3.2799999713897705,2.9600000381469727,3.1700000762939453,3.1700000762939453,10100,0.0,0.0,False,-0.00937499091960503,-0.009419212750162352,-0.36088708630771715,4.960000038146973,-0.36088708630771726,0.9466544792559798
121
+ 2026-04-14,3.069999933242798,3.125,3.049999952316284,3.0959999561309814,3.0959999561309814,2600,0.0,0.0,False,-0.023343885924910657,-0.02362067039877867,-0.37580646525808703,4.960000038146973,-0.37580646525808714,0.9431440300777307
122
+ 2026-04-15,3.186000108718872,3.186000108718872,3.0,3.0999999046325684,3.0999999046325684,15600,0.0,0.0,False,0.0012919730485350112,0.0012911391695114818,-0.3750000240341307,4.960000038146973,-0.3750000240341308,0.9391867145591452
123
+ 2026-04-16,3.0,3.0,2.950000047683716,2.989000082015991,2.989000082015991,900,0.0,0.0,False,-0.035806395493981014,-0.036463169986337626,-0.3973790203572932,4.960000038146973,-0.39737902035729333,0.9365221287214437
124
+ 2026-04-17,2.993000030517578,3.1459999084472656,2.993000030517578,3.125,3.125,3400,0.0,0.0,False,0.04550013859226154,0.04449537244728995,-0.3699596822649457,4.960000038146973,-0.3699596822649457,0.9351893707994823
125
+ 2026-04-20,3.109999895095825,3.1500000953674316,2.9800000190734863,3.1500000953674316,3.1500000953674316,5800,0.0,0.0,False,0.008000030517578027,0.007968199924551443,-0.3649193404957607,4.960000038146973,-0.3649193404957607,0.931460514513319
126
+ 2026-04-21,3.1510000228881836,3.240000009536743,3.1500000953674316,3.190000057220459,3.190000057220459,6700,0.0,0.0,False,0.012698400203813742,0.012618451621284563,-0.35685483211967395,4.960000038146973,-0.35685483211967384,0.92790294662189
127
+ 2026-04-22,3.2100000381469727,4.099999904632568,3.1050000190734863,3.549999952316284,3.549999952316284,242400,0.0,0.0,False,0.112852629667193,0.10692665532109065,-0.2842742086666309,4.960000038146973,-0.28427420866663067,0.938401999880382
128
+ 2026-04-23,3.4700000286102295,3.700000047683716,3.4600000381469727,3.690000057220459,3.690000057220459,26500,0.0,0.0,False,0.039436649798495926,0.03867888350404337,-0.2560483812820654,4.960000038146973,-0.2560483812820651,0.9363854633571709
129
+ 2026-04-24,3.630000114440918,3.630000114440918,3.1700000762939453,3.190000057220459,3.190000057220459,19500,0.0,0.0,False,-0.13550135291234433,-0.14560553882513422,-0.35685483211967406,4.960000038146973,-0.35685483211967384,0.951812232824659
stocks_us_nasdaq/BIRD.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/BMEA.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/BNR.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/BNTX.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/BPAC.csv ADDED
@@ -0,0 +1,77 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2026-01-06,9.90999984741211,9.920000076293945,9.869999885559082,9.90999984741211,9.90999984741211,53900,0.0,0.0,False,,,0.0,9.90999984741211,0.0,
3
+ 2026-01-07,9.90999984741211,9.930000305175781,9.899999618530273,9.920000076293945,9.920000076293945,365200,0.0,0.0,False,0.001009104847206066,0.001008596043172048,0.001009104847206066,9.920000076293945,0.0,
4
+ 2026-01-08,9.930000305175781,9.930000305175781,9.90999984741211,9.920000076293945,9.920000076293945,161800,0.0,0.0,False,0.0,0.0,0.001009104847206066,9.920000076293945,0.0,
5
+ 2026-01-09,9.920000076293945,9.930000305175781,9.90999984741211,9.930000305175781,9.930000305175781,65800,0.0,0.0,False,0.0010080875811415702,0.0010075798020844659,0.002018209694412132,9.930000305175781,0.0,
6
+ 2026-01-12,9.920000076293945,9.930000305175781,9.920000076293945,9.930000305175781,9.930000305175781,257300,0.0,0.0,False,0.0,0.0,0.002018209694412132,9.930000305175781,0.0,
7
+ 2026-01-13,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,300,0.0,0.0,False,0.0010069763242914753,0.0010064696637342306,0.0030272183080832793,9.9399995803833,0.0,
8
+ 2026-01-14,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,200,0.0,0.0,False,-0.0010059633430219428,-0.0010064696637342263,0.002018209694412132,9.9399995803833,-0.0010059633430219428,
9
+ 2026-01-15,9.9399995803833,9.949999809265137,9.930000305175781,9.949999809265137,9.949999809265137,719500,0.0,0.0,False,0.0020140486882895825,0.002012023211380295,0.004036323155289345,9.949999809265137,0.0,
10
+ 2026-01-16,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,400,0.0,0.0,False,0.0,0.0,0.004036323155289345,9.949999809265137,0.0,
11
+ 2026-01-20,10.09000015258789,10.09000015258789,9.949999809265137,9.949999809265137,9.949999809265137,27200,0.0,0.0,False,0.0,0.0,0.004036323155289345,9.949999809265137,0.0,
12
+ 2026-01-21,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,1100,0.0,0.0,False,0.0,0.0,0.004036323155289345,9.949999809265137,0.0,
13
+ 2026-01-22,9.979999542236328,10.069999694824219,9.979999542236328,9.979999542236328,9.979999542236328,46000,0.0,0.0,False,0.003015048597614811,0.003010512454100044,0.007063541463373069,9.979999542236328,0.0,
14
+ 2026-01-23,9.989999771118164,10.0,9.930000305175781,9.930000305175781,9.930000305175781,11200,0.0,0.0,False,-0.005009943823037766,-0.005022535665480309,0.002018209694412132,9.979999542236328,-0.005009943823037766,
15
+ 2026-01-26,9.9399995803833,9.984999656677246,9.9399995803833,9.984999656677246,9.984999656677246,48500,0.0,0.0,False,0.005538705922576659,0.005523423694138982,0.007568093886976213,9.984999656677246,0.0,
16
+ 2026-01-27,9.979999542236328,9.984999656677246,9.979999542236328,9.984999656677246,9.984999656677246,225500,0.0,0.0,False,0.0,0.0,0.007568093886976213,9.984999656677246,0.0,
17
+ 2026-01-28,9.970000267028809,9.970000267028809,9.960000038146973,9.960000038146973,9.960000038146973,2700,0.0,0.0,False,-0.0025037175152585744,-0.0025068570574026104,0.005045428002495633,9.984999656677246,-0.0025037175152585744,
18
+ 2026-01-29,9.970000267028809,9.979999542236328,9.96500015258789,9.979999542236328,9.979999542236328,260900,0.0,0.0,False,0.002007982330598068,0.0020059690287439406,0.007063541463373069,9.984999656677246,-0.00050076260519194,
19
+ 2026-01-30,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,0.007063541463373069,9.984999656677246,-0.00050076260519194,
20
+ 2026-02-02,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,0.007063541463373069,9.984999656677246,-0.00050076260519194,
21
+ 2026-02-03,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,0.007063541463373069,9.984999656677246,-0.00050076260519194,
22
+ 2026-02-04,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,100,0.0,0.0,False,0.0,0.0,0.007063541463373069,9.984999656677246,-0.00050076260519194,0.032731860053399196
23
+ 2026-02-05,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,0.007063541463373069,9.984999656677246,-0.00050076260519194,0.03192663247900257
24
+ 2026-02-06,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,10000,0.0,0.0,False,0.0,0.0,0.007063541463373069,9.984999656677246,-0.00050076260519194,0.031178091703388866
25
+ 2026-02-09,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,0.007063541463373069,9.984999656677246,-0.00050076260519194,0.030479880031382005
26
+ 2026-02-10,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,0.007063541463373069,9.984999656677246,-0.00050076260519194,0.029826595828201127
27
+ 2026-02-11,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,0.007063541463373069,9.984999656677246,-0.00050076260519194,0.029213616173497544
28
+ 2026-02-12,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,0.007063541463373069,9.984999656677246,-0.00050076260519194,0.02863695815381427
29
+ 2026-02-13,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,0.007063541463373069,9.984999656677246,-0.00050076260519194,0.02809316921859808
30
+ 2026-02-17,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,1100,0.0,0.0,False,0.0,0.0,0.007063541463373069,9.984999656677246,-0.00050076260519194,0.027579239663438844
31
+ 2026-02-18,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,0.007063541463373069,9.984999656677246,-0.00050076260519194,0.027092532147536395
32
+ 2026-02-19,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,0.007063541463373069,9.984999656677246,-0.00050076260519194,0.026630724459306008
33
+ 2026-02-20,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,0.007063541463373069,9.984999656677246,-0.00050076260519194,0.026191762683287087
34
+ 2026-02-23,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,0.007063541463373069,9.984999656677246,-0.00050076260519194,0.025773822605052173
35
+ 2026-02-24,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,0.007063541463373069,9.984999656677246,-0.00050076260519194,0.025375277694050256
36
+ 2026-02-25,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,0.007063541463373069,9.984999656677246,-0.00050076260519194,0.02499467237882928
37
+ 2026-02-26,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,0.007063541463373069,9.984999656677246,-0.00050076260519194,0.024630699610605024
38
+ 2026-02-27,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,0.007063541463373069,9.984999656677246,-0.00050076260519194,0.024282181924757427
39
+ 2026-03-02,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,0.007063541463373069,9.984999656677246,-0.00050076260519194,0.023948055373348417
40
+ 2026-03-03,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,0.007063541463373069,9.984999656677246,-0.00050076260519194,0.02362735582795161
41
+ 2026-03-04,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,0.007063541463373069,9.984999656677246,-0.00050076260519194,0.023319207250235258
42
+ 2026-03-05,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,0.007063541463373069,9.984999656677246,-0.00050076260519194,0.023022811604635988
43
+ 2026-03-06,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,0.007063541463373069,9.984999656677246,-0.00050076260519194,0.02273744014811958
44
+ 2026-03-09,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,0.007063541463373069,9.984999656677246,-0.00050076260519194,0.022462425880186345
45
+ 2026-03-10,10.0,10.0,10.0,10.0,10.0,10600,0.0,0.0,False,0.0020040539760575182,0.0020020485387774287,0.0090817511577852,10.0,0.0,0.022633845124772612
46
+ 2026-03-11,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,0.0090817511577852,10.0,0.0,0.022374825728304817
47
+ 2026-03-12,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,0.0090817511577852,10.0,0.0,0.02212450042902242
48
+ 2026-03-13,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,0.0090817511577852,10.0,0.0,0.021882393477063944
49
+ 2026-03-16,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,0.0090817511577852,10.0,0.0,0.021648064790752663
50
+ 2026-03-17,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,0.0090817511577852,10.0,0.0,0.021421106590348727
51
+ 2026-03-18,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,0.0090817511577852,10.0,0.0,0.0212011404121392
52
+ 2026-03-19,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,0.0090817511577852,10.0,0.0,0.02098781445309979
53
+ 2026-03-20,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,0.0090817511577852,10.0,0.0,0.02078080120372779
54
+ 2026-03-23,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,5000,0.0,0.0,False,-0.0010000228881835715,-0.001000523244678462,0.008072646310579135,10.0,-0.0010000228881835715,0.02073887256054701
55
+ 2026-03-24,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,800,0.0,0.0,False,0.0,0.0,0.008072646310579135,10.0,-0.0010000228881835715,0.02054128985264999
56
+ 2026-03-25,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,0,0.0,0.0,False,0.0,0.0,0.008072646310579135,10.0,-0.0010000228881835715,0.020349249354605005
57
+ 2026-03-26,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,0,0.0,0.0,False,0.0,0.0,0.008072646310579135,10.0,-0.0010000228881835715,0.02016249669724893
58
+ 2026-03-27,10.0,10.0,10.0,10.0,10.0,500,0.0,0.0,False,0.0010010239350302097,0.0010005232446784506,0.0090817511577852,10.0,0.0,0.020060336028925038
59
+ 2026-03-30,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,0.0090817511577852,10.0,0.0,0.019883345568637915
60
+ 2026-03-31,10.0,10.010000228881836,10.0,10.010000228881836,10.010000228881836,50100,0.0,0.0,False,0.0010000228881836826,0.000999523198401636,0.010090856004991489,10.010000228881836,0.0,0.01978589960237359
61
+ 2026-04-01,10.0,10.0,10.0,10.0,10.0,13700,0.0,0.0,False,-0.0009990238414763208,-0.0009995231984015918,0.0090817511577852,10.010000228881836,-0.0009990238414763208,0.019763807471205718
62
+ 2026-04-02,10.039999961853027,10.039999961853027,10.0,10.0,10.0,50200,0.0,0.0,False,0.0,0.0,0.0090817511577852,10.010000228881836,-0.0009990238414763208,0.01959814341568098
63
+ 2026-04-06,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,500,0.0,0.0,False,0.002000045776367143,0.0019980483476691614,0.011099960852197555,10.020000457763672,0.0,0.01979402246080049
64
+ 2026-04-07,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,3300,0.0,0.0,False,0.0,0.0,0.011099960852197555,10.020000457763672,0.0,0.0196345250897387
65
+ 2026-04-08,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.011099960852197555,10.020000457763672,0.0,0.01947882171417124
66
+ 2026-04-09,10.010000228881836,10.010000228881836,10.00100040435791,10.00100040435791,10.00100040435791,1800,0.0,0.0,False,-0.0018962128281182489,-0.0018980129155889219,0.009182700135919708,10.020000457763672,-0.0018962128281182489,0.019756248692994215
67
+ 2026-04-10,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,1500,0.0,0.0,False,0.0018998152822273795,0.001898012915588838,0.011099960852197333,10.020000457763672,0.0,0.019903979022660244
68
+ 2026-04-13,10.010000228881836,10.020000457763672,10.010000228881836,10.020000457763672,10.020000457763672,17900,0.0,0.0,False,0.0,0.0,0.011099960852197333,10.020000457763672,0.0,0.01975309163618455
69
+ 2026-04-14,10.029999732971191,10.029999732971191,10.024999618530273,10.024999618530273,10.024999618530273,3800,0.0,0.0,False,0.0004989182173866791,0.0004987937990741806,0.011604417042265558,10.024999618530273,0.0,0.019613376578401266
70
+ 2026-04-15,10.024999618530273,10.024999618530273,10.024999618530273,10.024999618530273,10.024999618530273,0,0.0,0.0,False,0.0,0.0,0.011604417042265558,10.024999618530273,0.0,0.01946930544785623
71
+ 2026-04-16,10.0649995803833,10.069999694824219,10.0649995803833,10.069999694824219,10.069999694824219,1000,0.0,0.0,False,0.004488785836038067,0.004478741284241352,0.01614529262115849,10.069999694824219,0.0,0.021013950765218968
72
+ 2026-04-17,10.050000190734863,10.079999923706055,10.029999732971191,10.079999923706055,10.079999923706055,10500,0.0,0.0,False,0.0009930714185597544,0.0009925786493482705,0.017154397468364557,10.079999923706055,0.0,0.020910906730100442
73
+ 2026-04-20,10.09000015258789,10.09000015258789,10.029999732971191,10.069999694824219,10.069999694824219,3500,0.0,0.0,False,-0.0009920862061038038,-0.000992578649348349,0.01614529262115827,10.079999923706055,-0.0009920862061038038,0.020891175456570068
74
+ 2026-04-21,10.055000305175781,10.055000305175781,10.050000190734863,10.055000305175781,10.055000305175781,65300,0.0,0.0,False,-0.0014895124233367252,-0.0014906228497659814,0.014631731583883978,10.079999923706055,-0.0024801209047115025,0.02099047707260321
75
+ 2026-04-22,10.055000305175781,10.055000305175781,10.055000305175781,10.055000305175781,10.055000305175781,0,0.0,0.0,False,0.0,0.0,0.014631731583883978,10.079999923706055,-0.0024801209047115025,0.02084759977093575
76
+ 2026-04-23,10.055000305175781,10.055000305175781,10.055000305175781,10.055000305175781,10.055000305175781,0,0.0,0.0,False,0.0,0.0,0.014631731583883978,10.079999923706055,-0.0024801209047115025,0.02070760003981217
77
+ 2026-04-24,10.055000305175781,10.055000305175781,10.055000305175781,10.055000305175781,10.055000305175781,0,0.0,0.0,False,0.0,0.0,0.014631731583883978,10.079999923706055,-0.0024801209047115025,0.020570382596037454
stocks_us_nasdaq/BPYPN.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/BRLT.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/BTTC.csv ADDED
@@ -0,0 +1,142 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2025-10-02,6.0,39.0,5.480000019073486,23.979999542236328,23.979999542236328,3836700,0.0,0.0,False,,,0.0,23.979999542236328,0.0,
3
+ 2025-10-03,17.5,23.479999542236328,8.802000045776367,9.25,9.25,2859900,0.0,0.0,False,-0.6142618775405797,-0.9525965789856401,-0.6142618775405797,23.979999542236328,-0.6142618775405797,
4
+ 2025-10-06,11.0,11.300000190734863,9.829999923706055,10.050000190734863,10.050000190734863,2816000,0.0,0.0,False,0.08648650710647177,0.08294910195934417,-0.580900734671256,23.979999542236328,-0.580900734671256,
5
+ 2025-10-07,9.0,9.3100004196167,8.199999809265137,8.550000190734863,8.550000190734863,559500,0.0,0.0,False,-0.14925372851065777,-0.1616413482268382,-0.6434528626376484,23.979999542236328,-0.6434528626376484,
6
+ 2025-10-08,8.100000381469727,8.890000343322754,7.745999813079834,8.0,8.0,195800,0.0,0.0,False,-0.06432750625325911,-0.06648976357700385,-0.6663886508459067,23.979999542236328,-0.6663886508459067,
7
+ 2025-10-09,7.630000114440918,7.839000225067139,6.190000057220459,6.909999847412109,6.909999847412109,369500,0.0,0.0,False,-0.13625001907348633,-0.14647192598244152,-0.7118432035312835,23.979999542236328,-0.7118432035312834,
8
+ 2025-10-10,6.369999885559082,7.300000190734863,6.369999885559082,6.619999885559082,6.619999885559082,173000,0.0,0.0,False,-0.041968157490138935,-0.04287426303562545,-0.7239366133473365,23.979999542236328,-0.7239366133473364,
9
+ 2025-10-13,6.619999885559082,6.929999828338623,6.559999942779541,6.699999809265137,6.699999809265137,134000,0.0,0.0,False,0.012084580829157865,0.012012145267260943,-0.7206005030373613,23.979999542236328,-0.7206005030373612,
10
+ 2025-10-14,6.554999828338623,6.650000095367432,5.829999923706055,6.010000228881836,6.010000228881836,154000,0.0,0.0,False,-0.1029850149292737,-0.10868271129841434,-0.7493744644032903,23.979999542236328,-0.7493744644032903,
11
+ 2025-10-15,6.019999980926514,6.1020002365112305,5.599999904632568,5.619999885559082,5.619999885559082,102800,0.0,0.0,False,-0.06489190157573654,-0.06709314308816886,-0.7656380319915982,23.979999542236328,-0.7656380319915981,
12
+ 2025-10-16,5.610000133514404,5.784999847412109,4.880000114440918,4.889999866485596,4.889999866485596,135200,0.0,0.0,False,-0.1298932444730585,-0.13913936735922577,-0.7960800683973006,23.979999542236328,-0.7960800683973006,
13
+ 2025-10-17,4.619999885559082,5.849999904632568,4.570000171661377,5.010000228881836,5.010000228881836,295300,0.0,0.0,False,0.02453995208030202,0.02424368459854837,-0.7910758830475519,23.979999542236328,-0.7910758830475518,
14
+ 2025-10-20,5.099999904632568,5.630000114440918,4.559999942779541,4.670000076293945,4.670000076293945,179900,0.0,0.0,False,-0.0678642988133703,-0.07027687276393049,-0.8052543717497325,23.979999542236328,-0.8052543717497322,
15
+ 2025-10-21,4.75,4.808000087738037,4.25,4.360000133514404,4.360000133514404,80800,0.0,0.0,False,-0.06638114297967057,-0.06868700003432676,-0.8181818091432792,23.979999542236328,-0.8181818091432791,
16
+ 2025-10-22,4.28000020980835,4.329999923706055,4.0,4.150000095367432,4.150000095367432,90800,0.0,0.0,False,-0.048165144889044,-0.049363730760801555,-0.826939108649357,23.979999542236328,-0.8269391086493569,
17
+ 2025-10-23,4.039999961853027,4.40500020980835,4.03000020980835,4.210000038146973,4.210000038146973,73400,0.0,0.0,False,0.014457817204996726,0.014354299532618037,-0.8244370259168756,23.979999542236328,-0.8244370259168755,
18
+ 2025-10-24,4.25,5.091000080108643,4.110000133514404,4.389999866485596,4.389999866485596,254400,0.0,0.0,False,0.04275530325597088,0.041866539918446875,-0.8169307777194315,23.979999542236328,-0.8169307777194315,
19
+ 2025-10-27,4.460000038146973,4.539999961853027,4.130000114440918,4.179999828338623,4.179999828338623,95500,0.0,0.0,False,-0.04783600103274899,-0.04901799120442659,-0.8256880772255093,23.979999542236328,-0.8256880772255092,
20
+ 2025-10-28,4.13100004196167,4.340000152587891,4.019999980926514,4.03000020980835,4.03000020980835,52700,0.0,0.0,False,-0.03588507767711846,-0.036544777449133536,-0.8319432741143198,23.979999542236328,-0.8319432741143197,
21
+ 2025-10-29,4.019999980926514,4.074999809265137,3.9000000953674316,3.9000000953674316,3.9000000953674316,38900,0.0,0.0,False,-0.0322580912339705,-0.03278985043142743,-0.8373644633104225,23.979999542236328,-0.8373644633104224,
22
+ 2025-10-30,3.7899999618530273,3.8550000190734863,3.740000009536743,3.7699999809265137,3.7699999809265137,27100,0.0,0.0,False,-0.03333336186205149,-0.033901581188148844,-0.842785652506525,23.979999542236328,-0.8427856525065249,2.236669350601048
23
+ 2025-10-31,3.799999952316284,3.8499999046325684,3.640000104904175,3.7100000381469727,3.7100000381469727,57200,0.0,0.0,False,-0.015915104266073565,-0.016043109499092545,-0.8452877352390065,23.979999542236328,-0.8452877352390064,2.1889114817734705
24
+ 2025-11-03,3.7699999809265137,3.799999952316284,3.4700000286102295,3.5299999713897705,3.5299999713897705,32100,0.0,0.0,False,-0.048517537710621284,-0.0497340240612221,-0.8527939933788435,23.979999542236328,-0.8527939933788435,2.1374021256670725
25
+ 2025-11-04,3.5899999141693115,3.7100000381469727,3.1470000743865967,3.190000057220459,3.190000057220459,50900,0.0,0.0,False,-0.09631725691925508,-0.10127692810612351,-0.866972472138631,23.979999542236328,-0.8669724721386309,2.090205787337377
26
+ 2025-11-05,3.1500000953674316,3.4000000953674316,3.140000104904175,3.259999990463257,3.259999990463257,29000,0.0,0.0,False,0.021943552347077677,0.021706257719033957,-0.8640533756174027,23.979999542236328,-0.8640533756174027,2.065979468598981
27
+ 2025-11-06,3.2699999809265137,3.380000114440918,3.1500000953674316,3.2300000190734863,3.2300000190734863,51300,0.0,0.0,False,-0.009202445238506662,-0.009245049313565606,-0.8653044169836435,23.979999542236328,-0.8653044169836435,2.030621788506314
28
+ 2025-11-07,3.2100000381469727,3.319000005722046,3.0199999809265137,3.259999990463257,3.259999990463257,38700,0.0,0.0,False,0.00928791678409202,0.00924504931356555,-0.8640533756174027,23.979999542236328,-0.8640533756174027,2.002680859273581
29
+ 2025-11-10,3.2200000286102295,3.444999933242798,3.0899999141693115,3.4200000762939453,3.4200000762939453,70500,0.0,0.0,False,0.049079781073236184,0.04791338092944981,-0.8573811450550595,23.979999542236328,-0.8573811450550594,1.992535630704379
30
+ 2025-11-11,3.430000066757202,3.5299999713897705,3.359999895095825,3.4600000381469727,3.4600000381469727,17300,0.0,0.0,False,0.011695895017749036,0.01162802671208485,-0.8557130899000718,23.979999542236328,-0.8557130899000718,1.9661880171125001
31
+ 2025-11-12,3.5,3.7149999141693115,3.4000000953674316,3.4100000858306885,3.4100000858306885,31000,0.0,0.0,False,-0.014450853111279693,-0.01455628362905441,-0.8577981588438063,23.979999542236328,-0.8577981588438063,1.9344105577910806
32
+ 2025-11-13,3.5199999809265137,3.6700000762939453,3.190000057220459,3.2100000381469727,3.2100000381469727,71500,0.0,0.0,False,-0.05865103890019263,-0.060441367439998485,-0.8661384445611372,23.979999542236328,-0.8661384445611372,1.9008277762227908
33
+ 2025-11-14,3.1700000762939453,3.4000000953674316,3.1700000762939453,3.299999952316284,3.299999952316284,34500,0.0,0.0,False,0.028037356105847788,0.027651504997107102,-0.8623853204624151,23.979999542236328,-0.8623853204624151,1.883297391751054
34
+ 2025-11-17,3.299999952316284,3.309999942779541,3.009999990463257,3.059999942779541,3.059999942779541,16800,0.0,0.0,False,-0.07272727666807577,-0.0755075567580308,-0.8723936613347336,23.979999542236328,-0.8723936613347336,1.8536838957300905
35
+ 2025-11-18,3.109999895095825,3.2100000381469727,3.0320000648498535,3.059999942779541,3.059999942779541,32200,0.0,0.0,False,0.0,0.0,-0.8723936613347336,23.979999542236328,-0.8723936613347336,1.8300521945257657
36
+ 2025-11-19,3.059999942779541,3.200000047683716,3.059999942779541,3.130000114440918,3.130000114440918,15400,0.0,0.0,False,0.022875873519720535,0.02261814384986192,-0.8694745548711124,23.979999542236328,-0.8694745548711124,1.813008050710659
37
+ 2025-11-20,3.2200000286102295,3.2290000915527344,2.930000066757202,2.950000047683716,2.950000047683716,20800,0.0,0.0,False,-0.05750800644598497,-0.059227854598954945,-0.8769808130109495,23.979999542236328,-0.8769808130109495,1.7863338166349139
38
+ 2025-11-21,2.950000047683716,2.990000009536743,2.809999942779541,2.9200000762939453,2.9200000762939453,25800,0.0,0.0,False,-0.010169481662661628,-0.010221544107446278,-0.8782318543771902,23.979999542236328,-0.8782318543771902,1.7634966271323547
39
+ 2025-11-24,3.0,3.0299999713897705,2.9149999618530273,3.0,3.0,8600,0.0,0.0,False,0.0273972334300725,0.027028646259856202,-0.874895744067215,23.979999542236328,-0.874895744067215,1.749667779186161
40
+ 2025-11-25,2.9800000190734863,3.0899999141693115,2.9760000705718994,3.059999942779541,3.059999942779541,20500,0.0,0.0,False,0.019999980926513672,0.01980260859668314,-0.8723936613347336,23.979999542236328,-0.8723936613347336,1.7339825586356223
41
+ 2025-11-26,2.9600000381469727,3.1500000953674316,2.950000047683716,3.130000114440918,3.130000114440918,7800,0.0,0.0,False,0.022875873519720535,0.02261814384986192,-0.8694745548711124,23.979999542236328,-0.8694745548711124,1.7192834368631176
42
+ 2025-11-28,3.0399999618530273,3.0950000286102295,3.0399999618530273,3.0840001106262207,3.0840001106262207,3200,0.0,0.0,False,-0.014696486304414669,-0.01480554954255399,-0.8713928202878267,23.979999542236328,-0.8713928202878267,1.6984490574552908
43
+ 2025-12-01,3.049999952316284,3.109999895095825,2.9000000953674316,2.9000000953674316,2.9000000953674316,14100,0.0,0.0,False,-0.05966277842364509,-0.061516721694351774,-0.8790658819546839,23.979999542236328,-0.879065881954684,1.6777218582467759
44
+ 2025-12-02,3.0,3.190000057220459,3.0,3.130000114440918,3.130000114440918,18300,0.0,0.0,False,0.07931034879650412,0.07632227123690569,-0.8694745548711124,23.979999542236328,-0.8694745548711124,1.6833332625372328
45
+ 2025-12-03,3.2300000190734863,3.5899999141693115,3.1449999809265137,3.4200000762939453,3.4200000762939453,77100,0.0,0.0,False,0.09265174161337919,0.08860753226802986,-0.8573811450550594,23.979999542236328,-0.8573811450550594,1.6932449025074372
46
+ 2025-12-04,3.450000047683716,3.490000009536743,3.3299999237060547,3.3399999141693115,3.3399999141693115,10500,0.0,0.0,False,-0.023391859748531196,-0.023669792091886934,-0.8607172653074275,23.979999542236328,-0.8607172653074275,1.6736923906052152
47
+ 2025-12-05,3.359999895095825,3.7200000286102295,3.180000066757202,3.180000066757202,3.180000066757202,61600,0.0,0.0,False,-0.047904147162801,-0.0490895635058817,-0.8673894859273779,23.979999542236328,-0.8673894859273779,1.6548345317744284
48
+ 2025-12-08,3.2899999618530273,3.2899999618530273,3.009999990463257,3.0799999237060547,3.0799999237060547,23100,0.0,0.0,False,-0.03144658520498789,-0.0319516455701948,-0.8715596337572399,23.979999542236328,-0.8715596337572399,1.6363721946258871
49
+ 2025-12-09,3.200000047683716,3.390000104904175,2.9790000915527344,3.2699999809265137,3.2699999809265137,38100,0.0,0.0,False,0.06168833179444966,0.05986040686157017,-0.8636363618286558,23.979999542236328,-0.8636363618286558,1.634042097710247
50
+ 2025-12-10,3.1700000762939453,3.384999990463257,3.009999990463257,3.315000057220459,3.315000057220459,33400,0.0,0.0,False,0.013761491301659046,0.013667661822607757,-0.8617597948080983,23.979999542236328,-0.8617597948080983,1.620170107361539
51
+ 2025-12-11,8.949999809265137,10.050000190734863,4.0,4.119999885559082,4.119999885559082,51592300,0.0,0.0,False,0.24283553980194927,0.21739549468561348,-0.8281901599579906,23.979999542236328,-0.8281901599579906,1.7204240638899986
52
+ 2025-12-12,3.7100000381469727,3.7100000381469727,2.6500000953674316,2.75,2.75,2015700,0.0,0.0,False,-0.3325242533042385,-0.4042522239060328,-0.8853210987282805,23.979999542236328,-0.8853210987282805,1.835914595065508
53
+ 2025-12-15,2.9000000953674316,2.9000000953674316,2.509999990463257,2.640000104904175,2.640000104904175,509000,0.0,0.0,False,-0.039999961853027344,-0.04082195478382607,-0.8899082504044964,23.979999542236328,-0.8899082504044963,1.817531295575272
54
+ 2025-12-16,2.549999952316284,2.688999891281128,2.2899999618530273,2.3499999046325684,2.3499999046325684,281000,0.0,0.0,False,-0.10984855634395241,-0.11636366932047292,-0.9020016701629423,23.979999542236328,-0.9020016701629423,1.8075507273204825
55
+ 2025-12-17,2.259999990463257,2.3550000190734863,2.200000047683716,2.200000047683716,2.200000047683716,190700,0.0,0.0,False,-0.0638297289515446,-0.06595790553549473,-0.9082568769941458,23.979999542236328,-0.9082568769941457,1.791227061896507
56
+ 2025-12-18,2.2200000286102295,2.390000104904175,2.049999952316284,2.059999942779541,2.059999942779541,246800,0.0,0.0,False,-0.06363640994079744,-0.06575142701411876,-0.9140950799789953,23.979999542236328,-0.9140950799789953,1.7753213043111922
57
+ 2025-12-19,2.059999942779541,2.299999952316284,2.059999942779541,2.119999885559082,2.119999885559082,248400,0.0,0.0,False,0.029126186624347072,0.028710079677787145,-0.9115929972465139,23.979999542236328,-0.9115929972465139,1.764254182056881
58
+ 2025-12-22,2.190000057220459,2.440000057220459,2.1500000953674316,2.190000057220459,2.190000057220459,220300,0.0,0.0,False,0.033018950679290615,0.032485535254118084,-0.9086738907828926,23.979999542236328,-0.9086738907828926,1.7539857094647315
59
+ 2025-12-23,2.190000057220459,2.239000082015991,2.0,2.059999942779541,2.059999942779541,106400,0.0,0.0,False,-0.059360781298752,-0.06119561493190511,-0.9140950799789953,23.979999542236328,-0.9140950799789953,1.739123687768715
60
+ 2025-12-24,2.0299999713897705,2.069999933242798,1.909999966621399,1.9700000286102295,1.9700000286102295,153000,0.0,0.0,False,-0.0436892799365205,-0.04467239775171135,-0.9178482040777174,23.979999542236328,-0.9178482040777174,1.7239271246553602
61
+ 2025-12-26,1.9900000095367432,2.009999990463257,1.7699999809265137,1.7699999809265137,1.7699999809265137,161900,0.0,0.0,False,-0.10152286537011335,-0.10705402146309939,-0.9261884897950483,23.979999542236328,-0.9261884897950483,1.7147148736047257
62
+ 2025-12-29,1.840000033378601,1.850000023841858,1.6150000095367432,1.6200000047683716,1.6200000047683716,137100,0.0,0.0,False,-0.08474575015510677,-0.08855338362202478,-0.9324437015974483,23.979999542236328,-0.9324437015974483,1.7031760332271357
63
+ 2025-12-30,1.690000057220459,1.75,1.6480000019073486,1.6699999570846558,1.6699999570846558,96100,0.0,0.0,False,0.03086416800562497,0.030397448543120594,-0.9303586326537138,23.979999542236328,-0.9303586326537138,1.6943534407603809
64
+ 2025-12-31,1.7200000286102295,1.7200000286102295,1.6380000114440918,1.6699999570846558,1.6699999570846558,69300,0.0,0.0,False,0.0,0.0,-0.9303586326537138,23.979999542236328,-0.9303586326537138,1.681865957986372
65
+ 2026-01-02,1.6699999570846558,1.850000023841858,1.6699999570846558,1.8300000429153442,1.8300000429153442,102000,0.0,0.0,False,0.09580843709122178,0.0914923895734845,-0.9236864020913704,23.979999542236328,-0.9236864020913704,1.688379762841609
66
+ 2026-01-05,1.9500000476837158,1.9500000476837158,1.690000057220459,1.690000057220459,1.690000057220459,141100,0.0,0.0,False,-0.07650272262936864,-0.0795874275110958,-0.9295246001050235,23.979999542236328,-0.9295246001050235,1.6772415463237407
67
+ 2026-01-06,1.7200000286102295,1.74399995803833,1.6399999856948853,1.7000000476837158,1.7000000476837158,87100,0.0,0.0,False,0.005917153919925866,0.005899716318173401,-0.9291075863162765,23.979999542236328,-0.9291075863162765,1.665831758888899
68
+ 2026-01-07,1.7000000476837158,1.8550000190734863,1.6929999589920044,1.809999942779541,1.809999942779541,153400,0.0,0.0,False,0.06470581882965365,0.06269853455280597,-0.9245204346400607,23.979999542236328,-0.9245204346400607,1.663779400894205
69
+ 2026-01-08,1.7699999809265137,1.7899999618530273,1.7100000381469727,1.7300000190734863,1.7300000190734863,80600,0.0,0.0,False,-0.04419885427355441,-0.045205394129396545,-0.9278565449500359,23.979999542236328,-0.9278565449500359,1.6513333303154067
70
+ 2026-01-09,1.7300000190734863,1.75,1.7000000476837158,1.7000000476837158,1.7000000476837158,84700,0.0,0.0,False,-0.017341023733535632,-0.01749314042340947,-0.9291075863162765,23.979999542236328,-0.9291075863162765,1.6391725841258131
71
+ 2026-01-12,1.6929999589920044,1.6929999589920044,1.5499999523162842,1.5499999523162842,1.5499999523162842,184500,0.0,0.0,False,-0.08823534774120145,-0.0923733789439475,-0.9353628030898731,23.979999542236328,-0.9353628030898731,1.630781427466717
72
+ 2026-01-13,1.5609999895095825,1.600000023841858,1.5099999904632568,1.5099999904632568,1.5099999904632568,375800,0.0,0.0,False,-0.02580642779585396,-0.026145255656358113,-0.9370308582448607,23.979999542236328,-0.9370308582448607,1.6189579782312844
73
+ 2026-01-14,1.559999942779541,1.7359999418258667,1.5399999618530273,1.7100000381469727,1.7100000381469727,100800,0.0,0.0,False,0.1324503635409675,0.12438374831163039,-0.9286905725275296,23.979999542236328,-0.9286905725275297,1.636756457025892
74
+ 2026-01-15,1.7000000476837158,1.725000023841858,1.649999976158142,1.649999976158142,1.649999976158142,64000,0.0,0.0,False,-0.03508775476628012,-0.03571811935986113,-0.9311926602312075,23.979999542236328,-0.9311926602312075,1.6252267242482927
75
+ 2026-01-16,1.7300000190734863,1.7799999713897705,1.684000015258789,1.7000000476837158,1.7000000476837158,77200,0.0,0.0,False,0.03030307408973054,0.029853005648536365,-0.9291075863162765,23.979999542236328,-0.9291075863162765,1.617690878517878
76
+ 2026-01-20,2.75,3.319999933242798,2.25,2.390000104904175,2.390000104904175,73175300,0.0,0.0,False,0.405882375215576,0.34066513072496396,-0.9003336050655617,23.979999542236328,-0.9003336050655617,1.7954030566519044
77
+ 2026-01-21,2.1700000762939453,2.369999885559082,1.8200000524520874,2.3499999046325684,2.3499999046325684,1564900,0.0,0.0,False,-0.016736484734677592,-0.016878122262197592,-0.9020016701629423,23.979999542236328,-0.9020016701629423,1.7832628147614056
78
+ 2026-01-22,2.0799999237060547,2.5,2.0799999237060547,2.4600000381469727,2.4600000381469727,682600,0.0,0.0,False,0.04680856935251798,0.045746077876989776,-0.8974145085443335,23.979999542236328,-0.8974145085443335,1.7758245747140398
79
+ 2026-01-23,2.3299999237060547,2.609999895095825,2.299999952316284,2.299999952316284,2.299999952316284,411000,0.0,0.0,False,-0.06504068428844845,-0.0672522632481173,-0.9040867391066768,23.979999542236328,-0.9040867391066768,1.7658535449126826
80
+ 2026-01-26,2.2200000286102295,2.4000000953674316,2.1619999408721924,2.259999990463257,2.259999990463257,208800,0.0,0.0,False,-0.01739128812274282,-0.017544293138656752,-0.9057547942616644,23.979999542236328,-0.9057547942616644,1.7543703445240695
81
+ 2026-01-27,2.130000114440918,2.299999952316284,2.0999999046325684,2.109999895095825,2.109999895095825,235900,0.0,0.0,False,-0.06637172389398305,-0.06867691129404112,-0.9120100110352608,23.979999542236328,-0.9120100110352608,1.7448814488567053
82
+ 2026-01-28,2.109999895095825,2.13100004196167,1.940000057220459,1.9500000476837158,1.9500000476837158,198800,0.0,0.0,False,-0.075829315339773,-0.07885850074151271,-0.9186822316552111,23.979999542236328,-0.9186822316552112,1.7363698554861422
83
+ 2026-01-29,1.899999976158142,1.9700000286102295,1.8619999885559082,1.909999966621399,1.909999966621399,140500,0.0,0.0,False,-0.020512861581634567,-0.02072617244601174,-0.9203502917813953,23.979999542236328,-0.9203502917813953,1.72549049323392
84
+ 2026-01-30,1.8600000143051147,2.0,1.8009999990463257,1.8899999856948853,1.8899999856948853,77800,0.0,0.0,False,-0.01047119438535471,-0.010526403080123783,-0.921184319358889,23.979999542236328,-0.921184319358889,1.7149532458585388
85
+ 2026-02-02,1.8300000429153442,1.940000057220459,1.8200000524520874,1.8300000429153442,1.8300000429153442,82400,0.0,0.0,False,-0.03174600171093711,-0.03226083119837008,-0.9236864020913704,23.979999542236328,-0.9236864020913704,1.704530348720683
86
+ 2026-02-03,1.8200000524520874,1.909999966621399,1.819000005722046,1.850000023841858,1.850000023841858,60800,0.0,0.0,False,0.010928951069668846,0.01086966167338706,-0.9228523745138766,23.979999542236328,-0.9228523745138766,1.6952635853791598
87
+ 2026-02-04,1.8799999952316284,1.899999976158142,1.809999942779541,1.8300000429153442,1.8300000429153442,39000,0.0,0.0,False,-0.010810800361494066,-0.010869661673387007,-0.9236864020913704,23.979999542236328,-0.9236864020913704,1.6852694004178856
88
+ 2026-02-05,1.8200000524520874,1.8300000429153442,1.7100000381469727,1.7100000381469727,1.7100000381469727,75100,0.0,0.0,False,-0.06557377155969979,-0.06782259748159772,-0.9286905725275296,23.979999542236328,-0.9286905725275297,1.6769349887546128
89
+ 2026-02-06,1.7200000286102295,1.850000023841858,1.7200000286102295,1.7999999523162842,1.7999999523162842,81100,0.0,0.0,False,0.05263152757987033,0.051293245588426156,-0.9249374484288075,23.979999542236328,-0.9249374484288077,1.6721420198525718
90
+ 2026-02-09,1.809999942779541,1.9199999570846558,1.7899999618530273,1.8899999856948853,1.8899999856948853,70400,0.0,0.0,False,0.05000001986821556,0.048790183091541886,-0.921184319358889,23.979999542236328,-0.921184319358889,1.6670010007681437
91
+ 2026-02-10,1.8799999952316284,1.8799999952316284,1.7599999904632568,1.7599999904632568,1.7599999904632568,54500,0.0,0.0,False,-0.0687830667807291,-0.07126301787125082,-0.9266055035837951,23.979999542236328,-0.9266055035837952,1.6594119976406503
92
+ 2026-02-11,1.7699999809265137,1.784999966621399,1.6799999475479126,1.7599999904632568,1.7599999904632568,175600,0.0,0.0,False,0.0,0.0,-0.9266055035837951,23.979999542236328,-0.9266055035837952,1.6504743531033748
93
+ 2026-02-12,1.75,1.7599999904632568,1.7000000476837158,1.7100000381469727,1.7100000381469727,57100,0.0,0.0,False,-0.028409063970007975,-0.028820410808716907,-0.9286905725275296,23.979999542236328,-0.9286905725275297,1.641316597211981
94
+ 2026-02-13,1.7300000190734863,1.7699999809265137,1.7100000381469727,1.7200000286102295,1.7200000286102295,19800,0.0,0.0,False,0.005847947508874407,0.0058309146364764605,-0.9282735587387827,23.979999542236328,-0.9282735587387828,1.6329168127788385
95
+ 2026-02-17,1.690000057220459,1.7070000171661377,1.600000023841858,1.600000023841858,1.600000023841858,58300,0.0,0.0,False,-0.0697674434722727,-0.07232066331231927,-0.933277729174942,23.979999542236328,-0.933277729174942,1.625956898178313
96
+ 2026-02-18,1.600000023841858,1.6540000438690186,1.600000023841858,1.6100000143051147,1.6100000143051147,39000,0.0,0.0,False,0.006249993946403354,0.006230543734639389,-0.9328607153861951,23.979999542236328,-0.9328607153861952,1.6178558525516846
97
+ 2026-02-19,1.6180000305175781,1.6779999732971191,1.5299999713897705,1.590000033378601,1.590000033378601,57600,0.0,0.0,False,-0.012422348291186713,-0.01250015065656526,-0.9336947429636889,23.979999542236328,-0.9336947429636889,1.609299110767799
98
+ 2026-02-20,1.6399999856948853,1.6449999809265137,1.559999942779541,1.590000033378601,1.590000033378601,41800,0.0,0.0,False,0.0,0.0,-0.9336947429636889,23.979999542236328,-0.9336947429636889,1.6011914350597585
99
+ 2026-02-23,1.590000033378601,1.590000033378601,1.534999966621399,1.559999942779541,1.559999942779541,28400,0.0,0.0,False,-0.018867981112750454,-0.019048252643307183,-0.9349457893011262,23.979999542236328,-0.9349457893011262,1.5928354493825898
100
+ 2026-02-24,1.5399999618530273,1.5700000524520874,1.5199999809265137,1.5399999618530273,1.5399999618530273,17800,0.0,0.0,False,-0.012820501064172207,-0.012903392926887598,-0.9357798168786199,23.979999542236328,-0.9357798168786199,1.5846635629843928
101
+ 2026-02-25,1.559999942779541,1.621999979019165,1.5399999618530273,1.600000023841858,1.600000023841858,54300,0.0,0.0,False,0.03896108017862199,0.03822125249212064,-0.933277729174942,23.979999542236328,-0.933277729174942,1.579488927423405
102
+ 2026-02-26,1.600000023841858,1.600000023841858,1.4800000190734863,1.5299999713897705,1.5299999713897705,69900,0.0,0.0,False,-0.043750032130628336,-0.04473592744204911,-0.9361968306673668,23.979999542236328,-0.9361968306673668,1.5719168645831336
103
+ 2026-02-27,1.4900000095367432,1.4900000095367432,1.4199999570846558,1.4600000381469727,1.4600000381469727,38700,0.0,0.0,False,-0.04575159121030159,-0.04683125485653937,-0.939115927188595,23.979999542236328,-0.9391159271885952,1.5645282990915557
104
+ 2026-03-02,1.4500000476837158,1.559999942779541,1.399999976158142,1.503000020980835,1.503000020980835,58300,0.0,0.0,False,0.029452042267367196,0.029026662881833882,-0.9373227669027441,23.979999542236328,-0.9373227669027442,1.5587975738791064
105
+ 2026-03-03,1.4700000286102295,1.5499999523162842,1.399999976158142,1.4600000381469727,1.4600000381469727,63300,0.0,0.0,False,-0.028609435950507245,-0.029026662881833806,-0.939115927188595,23.979999542236328,-0.9391159271885952,1.5511870008582078
106
+ 2026-03-04,1.4500000476837158,1.5099999904632568,1.4500000476837158,1.4800000190734863,1.4800000190734863,34000,0.0,0.0,False,0.013698616715036138,0.01360563881520608,-0.9382818996111013,23.979999542236328,-0.9382818996111013,1.5445708403086404
107
+ 2026-03-05,1.440000057220459,1.468999981880188,1.4249999523162842,1.4299999475479126,1.4299999475479126,17000,0.0,0.0,False,-0.033783831676485354,-0.03436769307148057,-0.9403669735260323,23.979999542236328,-0.9403669735260323,1.5372660954422461
108
+ 2026-03-06,1.399999976158142,1.440000057220459,1.3700000047683716,1.4299999475479126,1.4299999475479126,16500,0.0,0.0,False,0.0,0.0,-0.9403669735260323,23.979999542236328,-0.9403669735260323,1.5302568655127893
109
+ 2026-03-09,1.4600000381469727,1.5099999904632568,1.399999976158142,1.5,1.5,23900,0.0,0.0,False,0.04895108742634546,0.04779070051613047,-0.9374478720336075,23.979999542236328,-0.9374478720336075,1.526732753670373
110
+ 2026-03-10,1.4800000190734863,1.534999966621399,1.4700000286102295,1.4950000047683716,1.4950000047683716,36000,0.0,0.0,False,-0.0033333301544189453,-0.003338898075968429,-0.9376563789279809,23.979999542236328,-0.9376563789279809,1.5197880007702296
111
+ 2026-03-11,1.4700000286102295,1.5,1.4500000476837158,1.5,1.5,70600,0.0,0.0,False,0.0033444784051375187,0.0033388980759683543,-0.9374478720336075,23.979999542236328,-0.9374478720336075,1.5131368621167134
112
+ 2026-03-12,1.4900000095367432,1.4900000095367432,1.4500000476837158,1.4800000190734863,1.4800000190734863,9300,0.0,0.0,False,-0.013333320617675781,-0.013423007444650008,-0.9382818996111013,23.979999542236328,-0.9382818996111013,1.5062075189314619
113
+ 2026-03-13,1.4800000190734863,1.5,1.4550000429153442,1.4800000190734863,1.4800000190734863,13800,0.0,0.0,False,0.0,0.0,-0.9382818996111013,23.979999542236328,-0.9382818996111013,1.4996276954225332
114
+ 2026-03-16,1.468000054359436,1.4700000286102295,1.440000057220459,1.4500000476837158,1.4500000476837158,17300,0.0,0.0,False,-0.020270250677801416,-0.020478511345710583,-0.939532940977342,23.979999542236328,-0.939532940977342,1.4928583060240723
115
+ 2026-03-17,1.4299999475479126,1.4500000476837158,1.399999976158142,1.4229999780654907,1.4229999780654907,17300,0.0,0.0,False,-0.018620737055392578,-0.018796285624360757,-0.9406588821839158,23.979999542236328,-0.9406588821839158,1.4861790223529876
116
+ 2026-03-18,1.399999976158142,1.409999966621399,1.2899999618530273,1.2999999523162842,1.2999999523162842,33500,0.0,0.0,False,-0.08643712413574312,-0.09040307590573407,-0.9457881577509384,23.979999542236328,-0.9457881577509384,1.4829677338794078
117
+ 2026-03-19,1.2999999523162842,1.350000023841858,1.2999999523162842,1.350000023841858,1.350000023841858,49800,0.0,0.0,False,0.03846159489197354,0.037740382323264515,-0.9437030838360074,23.979999542236328,-0.9437030838360074,1.4789598899988199
118
+ 2026-03-20,1.3700000047683716,1.3700000047683716,1.2899999618530273,1.2929999828338623,1.2929999828338623,83300,0.0,0.0,False,-0.04222225185284345,-0.04313952359746164,-0.9460800664088219,23.979999542236328,-0.946080066408822,1.4729057118162423
119
+ 2026-03-23,1.2899999618530273,1.2999999523162842,1.25,1.2869999408721924,1.2869999408721924,20400,0.0,0.0,False,-0.004640403744259669,-0.004651203841875679,-0.9463302766705487,23.979999542236328,-0.9463302766705487,1.466703673586393
120
+ 2026-03-24,1.2699999809265137,1.2799999713897705,1.25,1.2699999809265137,1.2699999809265137,13000,0.0,0.0,False,-0.013208982693626137,-0.013296997219629427,-0.9470391991171792,23.979999542236328,-0.9470391991171792,1.4604493445461642
121
+ 2026-03-25,1.25,1.340000033378601,1.25,1.3200000524520874,1.3200000524520874,26000,0.0,0.0,False,0.03937013565078695,0.03861489088270189,-0.9449541252022481,23.979999542236328,-0.9449541252022482,1.4567471181229357
122
+ 2026-03-26,1.3200000524520874,1.3200000524520874,1.2699999809265137,1.2999999523162842,1.2999999523162842,13900,0.0,0.0,False,-0.015151590409901994,-0.015267548546999533,-0.9457881577509384,23.979999542236328,-0.9457881577509384,1.450622798496432
123
+ 2026-03-27,1.309999942779541,1.3389999866485596,1.2100000381469727,1.2599999904632568,1.2599999904632568,30400,0.0,0.0,False,-0.030769202554013275,-0.03125251439316616,-0.947456212905926,23.979999542236328,-0.9474562129059261,1.444670520293283
124
+ 2026-03-30,1.25,1.7999999523162842,1.25,1.5499999523162842,1.5499999523162842,747700,0.0,0.0,False,0.23015870162539032,0.20714318677292434,-0.935362803089873,23.979999542236328,-0.9353628030898731,1.4825218640309425
125
+ 2026-03-31,1.409999966621399,1.440000057220459,1.309999942779541,1.399999976158142,1.399999976158142,111400,0.0,0.0,False,-0.09677418114367398,-0.10178268057615289,-0.9416180148922729,23.979999542236328,-0.941618014892273,1.4808666337564325
126
+ 2026-04-01,1.3799999952316284,1.4199999570846558,1.3700000047683716,1.4199999570846558,1.4199999570846558,34000,0.0,0.0,False,0.014285700905079413,0.014184621799781118,-0.9407839873147792,23.979999542236328,-0.9407839873147792,1.475527457201414
127
+ 2026-04-02,1.340000033378601,1.4249999523162842,1.3200000524520874,1.3300000429153442,1.3300000429153442,43200,0.0,0.0,False,-0.06338022316147573,-0.06547786689025745,-0.9445371114135013,23.979999542236328,-0.9445371114135013,1.4710293748741101
128
+ 2026-04-06,1.3300000429153442,1.350000023841858,1.3200000524520874,1.340000033378601,1.340000033378601,15400,0.0,0.0,False,0.007518789579387564,0.007490664371385532,-0.9441200976247544,23.979999542236328,-0.9441200976247544,1.4655621189803483
129
+ 2026-04-07,1.3300000429153442,1.3300000429153442,1.2899999618530273,1.2899999618530273,1.2899999618530273,43000,0.0,0.0,False,-0.03731348528365808,-0.03802745006993982,-0.9462051715396853,23.979999542236328,-0.9462051715396853,1.4600057826866615
130
+ 2026-04-08,1.309999942779541,1.312999963760376,1.2599999904632568,1.2699999809265137,1.2699999809265137,20200,0.0,0.0,False,-0.015503861641813277,-0.01562530335027711,-0.9470391991171792,23.979999542236328,-0.9470391991171792,1.454249072942663
131
+ 2026-04-09,1.309999942779541,1.309999942779541,1.2510000467300415,1.2699999809265137,1.2699999809265137,21000,0.0,0.0,False,0.0,0.0,-0.9470391991171792,23.979999542236328,-0.9470391991171792,1.448763454350228
132
+ 2026-04-10,1.284999966621399,1.5499999523162842,1.2649999856948853,1.4199999570846558,1.4199999570846558,113800,0.0,0.0,False,0.11811021922119358,0.11163995593908896,-0.9407839873147792,23.979999542236328,-0.9407839873147792,1.4554090186792668
133
+ 2026-04-13,1.4299999475479126,1.4900000095367432,1.409999966621399,1.440000057220459,1.440000057220459,36900,0.0,0.0,False,0.014084577986089863,0.013986311933242724,-0.9399499547660889,23.979999542236328,-0.9399499547660889,1.4504132257827351
134
+ 2026-04-14,1.4980000257492065,1.5,1.4600000381469727,1.5,1.5,15300,0.0,0.0,False,0.04166662527455389,0.040821954783826074,-0.9374478720336075,23.979999542236328,-0.9374478720336075,1.4470678603836669
135
+ 2026-04-15,1.5099999904632568,1.5499999523162842,1.4700000286102295,1.5399999618530273,1.5399999618530273,46800,0.0,0.0,False,0.026666641235351562,0.026317283546611638,-0.9357798168786199,23.979999542236328,-0.9357798168786199,1.4427518896804215
136
+ 2026-04-16,1.4700000286102295,1.565999984741211,1.4500000476837158,1.4700000286102295,1.4700000286102295,61700,0.0,0.0,False,-0.04545450323165556,-0.04651997140139014,-0.9386989133998481,23.979999542236328,-0.9386989133998482,1.43791165311149
137
+ 2026-04-17,1.4769999980926514,1.5399999618530273,1.4700000286102295,1.4800000190734863,1.4800000190734863,44400,0.0,0.0,False,0.006802714468455484,0.006779680410128444,-0.9382818996111013,23.979999542236328,-0.9382818996111013,1.4328616635254898
138
+ 2026-04-20,1.4900000095367432,1.4900000095367432,1.3799999952316284,1.4299999475479126,1.4299999475479126,21900,0.0,0.0,False,-0.033783831676485354,-0.03436769307148057,-0.9403669735260323,23.979999542236328,-0.9403669735260323,1.4277646734909426
139
+ 2026-04-21,1.4220000505447388,1.4700000286102295,1.3799999952316284,1.3899999856948853,1.3899999856948853,26400,0.0,0.0,False,-0.02797200232183028,-0.028370670740882994,-0.9420350286810198,23.979999542236328,-0.9420350286810198,1.4226061536412986
140
+ 2026-04-22,1.3899999856948853,1.409999966621399,1.3799999952316284,1.399999976158142,1.399999976158142,23200,0.0,0.0,False,0.007194237817389482,0.007168482740163504,-0.9416180148922729,23.979999542236328,-0.941618014892273,1.4177395246670859
141
+ 2026-04-23,1.3899999856948853,1.3899999856948853,1.3300000429153442,1.340000033378601,1.340000033378601,25800,0.0,0.0,False,-0.04285710271523857,-0.04380258071909082,-0.9441200976247544,23.979999542236328,-0.9441200976247544,1.4130756584102684
142
+ 2026-04-24,1.2999999523162842,1.3300000429153442,1.2920000553131104,1.3300000429153442,1.3300000429153442,13300,0.0,0.0,False,-0.0074626792643007756,-0.00749066437138548,-0.9445371114135013,23.979999542236328,-0.9445371114135013,1.4080262142300644
stocks_us_nasdaq/CAKE.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/CARE.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/CDZIP.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/CEG.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/CENT.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/CETX.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/CHA.csv ADDED
@@ -0,0 +1,257 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2025-04-17,33.75,41.79999923706055,32.0,32.439998626708984,30.393030166625977,14716000,0.0,0.0,False,,,0.0,30.393030166625977,0.0,
3
+ 2025-04-21,33.5,35.86000061035156,30.079999923706055,30.65999984741211,28.72534942626953,5470000,0.0,0.0,False,-0.05487049929584498,-0.056433323095038804,-0.05487049929584498,30.393030166625977,-0.05487049929584498,
4
+ 2025-04-22,31.920000076293945,32.290000915527344,29.0,31.030000686645508,29.072002410888672,4516500,0.0,0.0,False,0.012067842220993885,0.011995606386123585,-0.043464825602940516,30.393030166625977,-0.043464825602940405,
5
+ 2025-04-23,32.22999954223633,34.84000015258789,31.610000610351562,32.70000076293945,30.636625289916992,3448400,0.0,0.0,False,0.05381888928443068,0.052420603555942843,0.008014835044598323,30.636625289916992,0.0,
6
+ 2025-04-24,32.650001525878906,32.650001525878906,31.139999389648438,31.299999237060547,29.32496452331543,1575200,0.0,0.0,False,-0.04281348726203371,-0.043757013375263734,-0.03514179525552463,30.636625289916992,-0.04281348726203371,
7
+ 2025-04-25,31.559999465942383,31.559999465942383,30.600000381469727,31.110000610351562,29.146955490112305,919800,0.0,0.0,False,-0.0060702216045852575,-0.0060887202985222474,-0.04099869837532588,30.636625289916992,-0.04862382151127331,
8
+ 2025-04-28,31.5,34.59000015258789,31.440000534057617,34.5,32.32304382324219,3083900,0.0,0.0,False,0.10896809905951677,0.10342994245360843,0.06350185045831713,32.32304382324219,0.0,
9
+ 2025-04-29,36.0,39.470001220703125,35.29999923706055,35.400001525878906,33.166255950927734,3735100,0.0,0.0,False,0.026087027332470036,0.0257525651128704,0.09124545229935577,33.166255950927734,0.0,
10
+ 2025-04-30,35.29999923706055,35.40999984741211,32.70000076293945,33.4900016784668,31.37677764892578,1850100,0.0,0.0,False,-0.05395478780148222,-0.05546491805061986,0.03236753548121163,33.166255950927734,-0.05395478780148222,
11
+ 2025-05-01,33.60499954223633,35.380001068115234,33.560001373291016,34.7599983215332,32.56663513183594,813200,0.0,0.0,False,0.037921595908396055,0.03722024808393503,0.07151655999067685,33.166255950927734,-0.01807924355341728,
12
+ 2025-05-02,35.79999923706055,35.90999984741211,34.599998474121094,35.689998626708984,33.43795394897461,785500,0.0,0.0,False,0.02675495376207615,0.026403298544208025,0.10018493600852629,33.43795394897461,0.0,
13
+ 2025-05-05,35.11000061035156,35.4900016784668,34.5,35.11000061035156,32.894554138183594,501400,0.0,0.0,False,-0.016250988670545752,-0.0163844842528545,0.08230584307794664,33.43795394897461,-0.016250988670545752,
14
+ 2025-05-06,35.630001068115234,36.45500183105469,33.869998931884766,34.599998474121094,32.41673278808594,1045200,0.0,0.0,False,-0.014525849722431983,-0.014632382791653152,0.06658443104768641,33.43795394897461,-0.030540778973708327,
15
+ 2025-05-07,34.25,34.25,31.6200008392334,32.02000045776367,29.99953269958496,1805800,0.0,0.0,False,-0.07456643161118837,-0.07749292870332827,-0.0129469639875891,33.43795394897461,-0.10282989367820128,
16
+ 2025-05-08,32.349998474121094,33.189998626708984,31.610000610351562,32.5,30.44924545288086,1065100,0.0,0.0,False,0.014990658614562946,0.014879409115993739,0.0018496111097408008,33.43795394897461,-0.08938072289513999,
17
+ 2025-05-09,32.2400016784668,32.47999954223633,31.520000457763672,32.0,29.98079490661621,573600,0.0,0.0,False,-0.015384635622237686,-0.015504207089800616,-0.013563480105463044,33.43795394897461,-0.10339026866398371,
18
+ 2025-05-12,32.81999969482422,33.0,30.010000228881836,30.700000762939453,28.76282501220703,1951300,0.0,0.0,False,-0.04062500337976016,-0.041473251729452126,-0.05363746706009742,33.43795394897461,-0.1398150420298352,
19
+ 2025-05-13,30.100000381469727,30.350000381469727,27.209999084472656,27.360000610351562,25.633581161499023,2354900,0.0,0.0,False,-0.10879473241519033,-0.11518049916140398,-0.1565967255990559,33.43795394897461,-0.23339863435977104,
20
+ 2025-05-14,28.260000228881836,30.545000076293945,28.260000228881836,28.940000534057617,27.113882064819336,1659600,0.0,0.0,False,0.057748501623475335,0.05614259404740786,-0.10789145023806856,33.43795394897461,-0.18912855415153784,
21
+ 2025-05-15,28.780000686645508,30.479999542236328,28.559999465942383,30.010000228881836,28.116363525390625,834100,0.0,0.0,False,0.03697299627455508,0.036305888671649945,-0.07490752415122193,33.43795394897461,-0.15914820720503964,
22
+ 2025-05-16,30.100000381469727,30.600000381469727,28.5,29.540000915527344,27.676021575927734,857400,0.0,0.0,False,-0.01566141187018144,-0.015785347488654834,-0.08939577843349555,33.43795394897461,-0.17231713345378197,0.8162998212520413
23
+ 2025-05-19,29.540000915527344,30.56999969482422,28.700000762939453,29.8700008392334,27.985198974609375,751400,0.0,0.0,False,0.011171309352878911,0.01110937113697214,-0.07922313697633865,33.43795394897461,-0.16307083210551665,0.7972322649531302
24
+ 2025-05-20,30.040000915527344,31.649999618530273,29.0,29.15999984741211,27.31999969482422,1367500,0.0,0.0,False,-0.023769681980416957,-0.02405673883087575,-0.10110971018533699,33.43795394897461,-0.18296437226650353,0.7812754782218851
25
+ 2025-05-21,29.450000762939453,30.759000778198242,29.350000381469727,29.739999771118164,27.863401412963867,1148400,0.0,0.0,False,0.01989025344837736,0.01969502684900565,-0.08323055449863792,33.43795394897461,-0.16671332655453008,0.7672869042804499
26
+ 2025-05-22,29.600000381469727,30.270000457763672,29.149999618530273,29.799999237060547,27.919614791870117,396900,0.0,0.0,False,0.002017462910328449,0.0020154305650262926,-0.08138100614501653,33.43795394897461,-0.1650322015971828,0.7505736372776807
27
+ 2025-05-23,29.280000686645508,29.75,28.799999237060547,29.6200008392334,27.750974655151367,292700,0.0,0.0,False,-0.006040202845773335,-0.0060585186623917245,-0.08692965120588081,33.43795394897461,-0.17007557646922455,0.7348585647014193
28
+ 2025-05-27,30.889999389648438,31.469999313354492,29.350000381469727,29.579999923706055,27.713497161865234,1770600,0.0,0.0,False,-0.001350492865632602,-0.0013514056029787292,-0.08816274619774789,33.43795394897461,-0.17119638348221722,0.7200218600795519
29
+ 2025-05-28,29.5,31.040000915527344,29.200000762939453,30.8799991607666,28.931467056274414,1007800,0.0,0.0,False,0.04394861779065362,0.04301027157364752,-0.04808875924311351,33.43795394897461,-0.13477161011636563,0.7201878690094297
30
+ 2025-05-29,30.90999984741211,31.0,30.0,30.979999542236328,29.025156021118164,1065000,0.0,0.0,False,0.0032383067426728918,0.0032330747196138974,-0.045006178653744344,33.43795394897461,-0.13196973518745359,0.7068304339475412
31
+ 2025-05-30,30.860000610351562,30.860000610351562,27.8799991607666,28.010000228881836,26.242565155029297,1681200,0.0,0.0,False,-0.09586824835891683,-0.10078018624363483,-0.13655976349979826,33.43795394897461,-0.21518627619755915,0.7486647103598186
32
+ 2025-06-02,28.860000610351562,30.950000762939453,27.600000381469727,30.790000915527344,28.84714698791504,1322400,0.0,0.0,False,0.09925027593526181,0.0946283801001399,-0.05086308177354548,33.43795394897461,-0.13729329755238662,0.7941396109385247
33
+ 2025-06-03,30.389999389648438,31.469999313354492,30.31999969482422,30.459999084472656,28.537967681884766,1120100,0.0,0.0,False,-0.010717846938548159,-0.010775696781868663,-0.06103578598682191,33.43795394897461,-0.14653965594207963,0.7813326008691068
34
+ 2025-06-04,31.079999923706055,35.41999816894531,30.985000610351562,35.08000183105469,32.86644744873047,2517200,0.0,0.0,False,0.151674422478,0.14121690295258113,0.08138106890113606,33.43795394897461,-0.01709155114921934,0.8797696240821036
35
+ 2025-06-05,33.0,33.9900016784668,31.549999237060547,31.65999984741211,29.662248611450195,2408900,0.0,0.0,False,-0.09749148709420496,-0.10257715623698922,-0.02404437962155659,33.43795394897461,-0.1129167575051403,0.9101279934031725
36
+ 2025-06-06,32.36000061035156,33.0,31.950000762939453,32.58000183105469,30.524198532104492,803500,0.0,0.0,False,0.029058819240074918,0.02864461677323361,0.004315738337355768,33.43795394897461,-0.08713916591058257,0.8995184232430096
37
+ 2025-06-09,33.11000061035156,33.69499969482422,31.399999618530273,32.75,30.683469772338867,1280000,0.0,0.0,False,0.0052178680487502405,0.005204302144865063,0.009556125339283295,33.43795394897461,-0.08237597853143197,0.8862425828579339
38
+ 2025-06-10,32.20000076293945,32.20000076293945,30.389999389648438,30.639999389648438,28.70660972595215,1238500,0.0,0.0,False,-0.06442752599540935,-0.06659666539260706,-0.05548707816983811,33.43795394897461,-0.14149622402861017,0.8908773179181886
39
+ 2025-06-11,30.700000762939453,31.309999465942383,30.329999923706055,30.899999618530273,28.950204849243164,719900,0.0,0.0,False,0.008485680671333151,0.008449879671102828,-0.047472243125239455,33.43795394897461,-0.1342112351305832,0.8787003654033068
40
+ 2025-06-12,30.760000228881836,30.969999313354492,29.57900047302246,30.0,28.10699462890625,1366100,0.0,0.0,False,-0.029126226385198017,-0.029558815418298447,-0.07521578221015857,33.43795394897461,-0.1594283946979308,0.8700207241300787
41
+ 2025-06-13,29.799999237060547,30.100000381469727,29.225000381469727,29.3799991607666,27.5261173248291,752200,0.0,0.0,False,-0.02066664585617961,-0.02088318966677794,-0.0943279701326053,33.43795394897461,-0.1768001903814691,0.8600098933066666
42
+ 2025-06-16,29.780000686645508,30.200000762939453,29.31999969482422,29.59000015258789,27.72286605834961,760700,0.0,0.0,False,0.007147711070134788,0.007122287259511708,-0.0878544881388107,33.43795394897461,-0.17091619598932595,0.849166149085746
43
+ 2025-06-17,29.3799991607666,29.43000030517578,28.040000915527344,28.290000915527344,26.504898071289062,1373800,0.0,0.0,False,-0.04393369662779578,-0.0449280133438366,-0.12792841233732566,33.43795394897461,-0.20734091231374974,0.8452403598468199
44
+ 2025-06-18,28.149999618530273,28.459999084472656,27.959999084472656,28.299999237060547,26.514265060424805,740000,0.0,0.0,False,0.0003534059670988743,0.0003533435339191561,-0.12762021703450832,33.43795394897461,-0.20706078186228627,0.8348881989029707
45
+ 2025-06-20,28.40999984741211,28.899999618530273,27.989999771118164,28.479999542236328,26.682907104492188,757000,0.0,0.0,False,0.006360426875233305,0.006340284723554369,-0.12207150921752441,33.43795394897461,-0.2020173499488167,0.8251319845002559
46
+ 2025-06-23,28.079999923706055,28.290000915527344,27.511999130249023,28.270000457763672,26.48615837097168,936100,0.0,0.0,False,-0.007373586871551319,-0.0074009061400723865,-0.1285449912113189,33.43795394897461,-0.20790134434095986,0.8155933995834074
47
+ 2025-06-24,28.8799991607666,28.8799991607666,27.799999237060547,28.1299991607666,26.354991912841797,615900,0.0,0.0,False,-0.004952264359849079,-0.004964567456593008,-0.13286066679255504,33.43795394897461,-0.21182402628286456,0.8063055756021748
48
+ 2025-06-25,28.200000762939453,28.3700008392334,25.510000228881836,25.649999618530273,24.03148078918457,3501100,0.0,0.0,False,-0.08816208828070504,-0.09229303308133145,-0.2093094812384615,33.43795394897461,-0.28131126605844536,0.8224557849534215
49
+ 2025-06-26,25.649999618530273,26.1299991607666,25.260000228881836,26.059999465942383,24.41560935974121,1502800,0.0,0.0,False,0.015984390388856795,0.015857985247770632,-0.19667077530980936,33.43795394897461,-0.2698234647670502,0.814754323717881
50
+ 2025-06-27,26.0,26.860000610351562,25.84000015258789,26.260000228881836,24.602989196777344,549800,0.0,0.0,False,0.0076745918676559555,0.0076452920016797,-0.19050555137495162,33.43795394897461,-0.26421965786779833,0.8064370969285691
51
+ 2025-06-30,26.350000381469727,26.450000762939453,25.729999542236328,26.110000610351562,24.46245574951172,774200,0.0,0.0,False,-0.0057120476760618155,-0.005728423811005757,-0.19512942225900531,33.43795394897461,-0.2684224702611665,0.7980138573610333
52
+ 2025-07-01,26.420000076293945,27.100000381469727,26.1299991607666,26.200000762939453,24.546775817871094,655500,0.0,0.0,False,0.0034469175630928994,0.0034409905587746525,-0.19235509972857312,33.43795394897461,-0.2659007828251455,0.7899694076485664
53
+ 2025-07-02,26.709999084472656,27.600000381469727,26.690000534057617,26.860000610351562,25.165130615234375,1317800,0.0,0.0,False,0.025190876469939116,0.024878816199685454,-0.1720098168142593,33.43795394897461,-0.24740818012861476,0.7845466571032769
54
+ 2025-07-03,26.920000076293945,27.68000030517578,26.864999771118164,27.299999237060547,25.57736587524414,911600,0.0,0.0,False,0.016381208836651506,0.016248484332176,-0.15844633670879638,33.43795394897461,-0.23507981635854602,0.7779285465242665
55
+ 2025-07-07,28.0,29.059999465942383,27.829999923706055,28.75,26.935871124267578,2081800,0.0,0.0,False,0.053113571415041916,0.05175108243090244,-0.11374841611398889,33.43795394897461,-0.19445217355789857,0.7797761873467257
56
+ 2025-07-08,28.75,29.100000381469727,27.8700008392334,28.010000228881836,26.242565155029297,1087200,0.0,0.0,False,-0.02573913299628372,-0.02607618060051605,-0.13655976349979804,33.43795394897461,-0.21518627619755915,0.7742169367792645
57
+ 2025-07-09,27.84000015258789,28.34000015258789,26.600000381469727,28.100000381469727,26.326885223388672,1427500,0.0,0.0,False,0.0032131031345925543,0.003207952149530623,-0.13378544096936595,33.43795394897461,-0.21266458876153815,0.7670826329277924
58
+ 2025-07-10,28.239999771118164,28.8799991607666,28.139999389648438,28.420000076293945,26.626693725585938,520800,0.0,0.0,False,0.011387921497485687,0.011323567232820353,-0.12392105757114591,33.43795394897461,-0.203698474906164,0.7605662023631852
59
+ 2025-07-11,28.0,28.045000076293945,27.5,27.549999237060547,25.81159019470215,688700,0.0,0.0,False,-0.030612269750207255,-0.03109061270708732,-0.15073982247925433,33.43795394897461,-0.228075071994838,0.7562711550945768
60
+ 2025-07-14,27.420000076293945,27.93000030517578,27.06999969482422,27.219999313354492,25.502412796020508,680000,0.0,0.0,False,-0.011978239091410159,-0.012050556265697317,-0.16091246393641123,33.43795394897461,-0.23732137334310344,0.7499107880015384
61
+ 2025-07-15,27.270000457763672,27.299999237060547,26.40999984741211,26.540000915527344,24.86532211303711,999100,0.0,0.0,False,-0.02498158460844979,-0.025298920581580852,-0.18187420021247946,33.43795394897461,-0.2563742939839889,0.7449429200599522
62
+ 2025-07-16,26.6299991607666,26.6299991607666,25.90999984741211,26.34000015258789,24.677942276000977,719600,0.0,0.0,False,-0.007535789650514491,-0.007564327172246702,-0.1880394241473371,33.43795394897461,-0.2619781008832409,0.7386802070378947
63
+ 2025-07-17,26.34000015258789,26.575000762939453,25.959999084472656,26.170000076293945,24.51866912841797,792600,0.0,0.0,False,-0.006454069217022962,-0.006474986772560258,-0.19327987390538404,33.43795394897461,-0.2667413453038192,0.7325448593163334
64
+ 2025-07-18,26.200000762939453,26.399999618530273,24.44499969482422,24.549999237060547,23.000890731811523,2369100,0.0,0.0,False,-0.06190296825072328,-0.06390188996431259,-0.24321824425823857,33.43795394897461,-0.31213223252504485,0.7363289194914429
65
+ 2025-07-21,24.530000686645508,24.709999084472656,24.209999084472656,24.360000610351562,22.822879791259766,931000,0.0,0.0,False,-0.0077393063871895595,-0.007769410241423775,-0.24907521013415934,33.43795394897461,-0.3174558519314056,0.7304174493031625
66
+ 2025-07-22,24.520000457763672,25.253000259399414,24.350000381469727,25.020000457763672,23.441234588623047,1016900,0.0,0.0,False,0.027093635992425646,0.026733101076983668,-0.22872992721984553,33.43795394897461,-0.29896324923487483,0.7271359483666013
67
+ 2025-07-23,25.059999465942383,25.850000381469727,24.94499969482422,25.6299991607666,24.01274299621582,930800,0.0,0.0,False,0.024380473879568987,0.02408801413030129,-0.20992599735633566,33.43795394897461,-0.2818716410442278,0.7234476789243345
68
+ 2025-07-24,25.6299991607666,25.700000762939453,24.149999618530273,24.329999923706055,22.79477310180664,1124700,0.0,0.0,False,-0.050721814438322244,-0.05205338785733433,-0.24999998431097015,33.43795394897461,-0.3182964144100793,0.7239932044006202
69
+ 2025-07-25,24.209999084472656,24.219999313354492,23.299999237060547,23.530000686645508,22.04525375366211,1185500,0.0,0.0,False,-0.032881193631408734,-0.033433930301471695,-0.2746608800504007,33.43795394897461,-0.34071164200708703,0.7207696258919312
70
+ 2025-07-28,23.600000381469727,23.889999389648438,23.18000030517578,23.190000534057617,21.726707458496094,595400,0.0,0.0,False,-0.014449654275950463,-0.014555067216251584,-0.28514177956649456,33.43795394897461,-0.3502381308482436,0.715665843837765
71
+ 2025-07-29,23.2450008392334,23.639999389648438,23.0,23.110000610351562,21.651756286621094,599500,0.0,0.0,False,-0.003449725275593507,-0.0034556892979414862,-0.2876078440379898,33.43795394897461,-0.35247963079137334,0.7103846925648742
72
+ 2025-07-30,23.139999389648438,23.780000686645508,23.059999465942383,23.399999618530273,21.9234561920166,940700,0.0,0.0,False,0.012548631242602415,0.012470549702003755,-0.27866829757269995,33.43795394897461,-0.34435413645610047,0.7059101800383595
73
+ 2025-07-31,23.059999465942383,23.197999954223633,22.059999465942383,22.110000610351562,20.714855194091797,1329100,0.0,0.0,False,-0.05512821460901385,-0.05670603752826396,-0.31843402646839747,33.43795394897461,-0.3804987223290608,0.7075189853163042
74
+ 2025-08-01,21.910999298095703,22.200000762939453,21.15999984741211,21.239999771118164,19.899751663208008,990000,0.0,0.0,False,-0.03934874384814768,-0.040143832699127094,-0.3452527913765059,33.43795394897461,-0.4048753194177348,0.7055530502279981
75
+ 2025-08-04,21.670000076293945,22.190000534057617,21.209999084472656,21.690000534057617,20.32135772705078,1041400,0.0,0.0,False,0.021186498755271677,0.020965185337425533,-0.33138099045598657,33.43795394897461,-0.3922667111133471,0.7023100948539606
76
+ 2025-08-05,21.739999771118164,21.860000610351562,20.8700008392334,20.8700008392334,19.5531005859375,1148700,0.0,0.0,False,-0.03780540411877187,-0.03853856615198204,-0.35665840231329093,33.43795394897461,-0.4152423136961374,0.7001796614878506
77
+ 2025-08-06,21.5,22.3799991607666,20.959999084472656,21.719999313354492,20.349464416503906,1644500,0.0,0.0,False,0.04072826338034319,0.039920721340701376,-0.3304562162791759,33.43795394897461,-0.3914261486346735,0.7004632560103407
78
+ 2025-08-07,21.65999984741211,22.399999618530273,21.65999984741211,21.780000686645508,20.40567970275879,864900,0.0,0.0,False,0.0027624946339761536,0.0027586859583597105,-0.32860660516943496,33.43795394897461,-0.3897449666358985,0.6958993164431434
79
+ 2025-08-08,21.799999237060547,21.799999237060547,21.020000457763672,21.719999313354492,20.349464416503906,663100,0.0,0.0,False,-0.0027548842809329566,-0.002758685958359816,-0.3304562162791759,33.43795394897461,-0.3914261486346735,0.6913114076171658
80
+ 2025-08-11,21.71500015258789,22.459999084472656,21.65999984741211,21.790000915527344,20.415048599243164,510500,0.0,0.0,False,0.0032228947846935085,0.003217712391184168,-0.3282983471104981,33.43795394897461,-0.38946477914300726,0.6869395412720837
81
+ 2025-08-12,21.799999237060547,22.020000457763672,21.43199920654297,21.65999984741211,20.293251037597656,505100,0.0,0.0,False,-0.005966067680584608,-0.005983935765952991,-0.3323057646327974,33.43795394897461,-0.3931072735920208,0.682529429788478
82
+ 2025-08-13,22.049999237060547,22.309999465942383,21.6299991607666,21.68000030517578,20.311988830566406,519400,0.0,0.0,False,0.0009233509669808182,0.0009229249407043866,-0.33168924851492354,33.43795394897461,-0.39254689860623837,0.6782566103704608
83
+ 2025-08-14,21.649999618530273,21.68000030517578,20.559999465942383,21.520000457763672,20.162084579467773,1175200,0.0,0.0,False,-0.007380087314396766,-0.007407454891993945,-0.3366214402140335,33.43795394897461,-0.3970299555339254,0.6740285964769349
84
+ 2025-08-15,21.579999923706055,22.280000686645508,21.229999542236328,22.239999771118164,20.836652755737305,875700,0.0,0.0,False,0.033457263489335975,0.03290974804070929,-0.3144266089460982,33.43795394897461,-0.37685622788004736,0.6730944533000252
85
+ 2025-08-18,22.350000381469727,23.59000015258789,22.190000534057617,23.139999389648438,21.679861068725586,2250100,0.0,0.0,False,0.04046755123641943,0.039670180624199386,-0.2866831326172986,33.43795394897461,-0.35163912535412745,0.673391549555749
86
+ 2025-08-19,23.200000762939453,23.704999923706055,22.719999313354492,22.829999923706055,21.389423370361328,1036200,0.0,0.0,False,-0.013396658652173321,-0.013487203458225338,-0.29623919520046227,33.43795394897461,-0.36032499467518275,0.6695567343686795
87
+ 2025-08-20,23.18600082397461,23.246999740600586,22.43000030517578,22.520000457763672,21.09898567199707,1163300,0.0,0.0,False,-0.01357856606675556,-0.013671597914267329,-0.3057952577836258,33.43795394897461,-0.36901086399623806,0.6657947019405157
88
+ 2025-08-21,22.260000228881836,23.010000228881836,22.013999938964844,22.760000228881836,21.323841094970703,539900,0.0,0.0,False,0.010657167433032688,0.010600780089974832,-0.29839700161302063,33.43795394897461,-0.3622863071254212,0.6623051250927763
89
+ 2025-08-22,23.229999542236328,23.649999618530273,22.799999237060547,23.399999618530273,21.9234561920166,850800,0.0,0.0,False,0.028119469394626062,0.027731375644913295,-0.27866829757270006,33.43795394897461,-0.34435413645610047,0.6606048749142603
90
+ 2025-08-25,23.674999237060547,23.899999618530273,22.309999465942383,22.3799991607666,20.967817306518555,1064600,0.0,0.0,False,-0.043589791551481794,-0.04456836962753976,-0.3101109961209816,33.43795394897461,-0.37293360297957034,0.6603977512450496
91
+ 2025-08-26,22.5,23.030000686645508,22.350000381469727,23.0,21.548696517944336,737100,0.0,0.0,False,0.027703370500333113,0.027326575297431842,-0.29099874544241544,33.43795394897461,-0.35556175025460446,0.6587115222875896
92
+ 2025-08-27,22.5,22.565000534057617,21.40999984741211,22.1299991607666,20.733592987060547,1542200,0.0,0.0,False,-0.03782611770531108,-0.03856009382381301,-0.31781751035052386,33.43795394897461,-0.37993834734327836,0.6575865076064602
93
+ 2025-08-28,22.1200008392334,22.52899932861328,21.899999618530273,22.0,20.611797332763672,1075100,0.0,0.0,False,-0.005874314903976607,-0.005891636560326418,-0.3218248651167036,33.43795394897461,-0.3835807847508641,0.6539360610198685
94
+ 2025-08-29,20.56999969482422,20.56999969482422,19.0,19.110000610351562,17.904155731201172,4871700,0.0,0.0,False,-0.13136368254788455,-0.14083074827481484,-0.4109124482473817,33.43795394897461,-0.46455588285926774,0.6839371586739461
95
+ 2025-09-02,19.0,19.0,17.56999969482422,18.5,17.3326473236084,3914600,0.0,0.0,False,-0.031920433231979684,-0.032440998009153295,-0.4297163781108916,33.43795394897461,-0.4816474910499148,0.681671997590067
96
+ 2025-09-03,18.31999969482422,18.6200008392334,18.0,18.399999618530273,17.238956451416016,763700,0.0,0.0,False,-0.005405456560854893,-0.005420118902808757,-0.43279902145638016,33.43795394897461,-0.4844494230202546,0.6779973684672181
97
+ 2025-09-04,18.200000762939453,18.200000762939453,17.420000076293945,17.84000015258789,16.714292526245117,1373600,0.0,0.0,False,-0.030434784532900272,-0.03090753944768228,-0.4500616610252054,33.43795394897461,-0.5001400937464455,0.6756417695255035
98
+ 2025-09-05,17.950000762939453,18.009000778198242,16.84000015258789,17.06999969482422,15.992879867553711,1945600,0.0,0.0,False,-0.043161423527716125,-0.04412057837916709,-0.47379778258782523,33.43795394897461,-0.5217147588647797,0.6748591053213204
99
+ 2025-09-08,17.344999313354492,17.393999099731445,17.010000228881836,17.1200008392334,16.03972625732422,1056900,0.0,0.0,False,0.0029292028801859438,0.0029249211248115734,-0.4722564295370213,33.43795394897461,-0.520313764358896,0.6714813463874703
100
+ 2025-09-09,17.280000686645508,17.579999923706055,16.770000457763672,16.950000762939453,15.880453109741211,1145200,0.0,0.0,False,-0.009929916822008056,-0.009979547270191574,-0.47749687929506823,33.43795394897461,-0.5250770087794743,0.6680459293953972
101
+ 2025-09-10,16.979999542236328,17.299999237060547,16.777000427246094,17.010000228881836,15.936666488647461,620600,0.0,0.0,False,0.0035397843196154355,0.003533534028546224,-0.47564733094144673,33.43795394897461,-0.5233958838221271,0.6647930177572413
102
+ 2025-09-11,17.059999465942383,17.43000030517578,16.950000762939453,17.15999984741211,16.07720184326172,891600,0.0,0.0,False,0.008818365792768956,0.00877971108648611,-0.47102339730127374,33.43795394897461,-0.5191930143873311,0.661824393833774
103
+ 2025-09-12,17.15999984741211,17.200000762939453,16.579999923706055,16.639999389648438,15.590012550354004,839900,0.0,0.0,False,-0.030303114786849883,-0.030771745790696425,-0.4870530360124111,33.43795394897461,-0.5337629636626711,0.6596729520918205
104
+ 2025-09-15,16.56999969482422,16.764999389648438,16.16699981689453,16.549999237060547,15.505691528320312,1160200,0.0,0.0,False,-0.0054086564562628725,-0.005423336194293603,-0.489827389920903,33.43795394897461,-0.5362846796194058,0.6563993140495417
105
+ 2025-09-16,16.559999465942383,17.360000610351562,16.475000381469727,17.270000457763672,16.180261611938477,1180300,0.0,0.0,False,0.04350467584022932,0.04258492844527969,-0.4676324958968482,33.43795394897461,-0.5161108949241001,0.6576972561004029
106
+ 2025-09-17,17.5,18.459999084472656,17.489999771118164,17.790000915527344,16.667449951171875,1644200,0.0,0.0,False,0.0301100409201005,0.029665632379759745,-0.4516028885637705,33.43795394897461,-0.501540974169474,0.6568069238529308
107
+ 2025-09-18,17.729999542236328,17.774999618530273,17.219999313354492,17.399999618530273,16.30205726623535,831600,0.0,0.0,False,-0.021922530801469886,-0.02216640022497565,-0.46362514113066833,33.43795394897461,-0.5124684575165144,0.6541728227734787
108
+ 2025-09-19,17.5,17.5,17.149999618530273,17.3700008392334,16.273950576782227,604500,0.0,0.0,False,-0.0017241191706116599,-0.0017256071746457099,-0.464549915307479,33.43795394897461,-0.513309019995188,0.6510707024674373
109
+ 2025-09-22,17.420000076293945,17.670000076293945,17.184999465942383,17.25,16.161521911621094,627500,0.0,0.0,False,-0.006908504768444623,-0.006932478968566453,-0.46824907477084143,33.43795394897461,-0.5166713269513102,0.6479986910757127
110
+ 2025-09-23,17.309999465942383,17.700000762939453,16.799999237060547,16.8700008392334,15.805500984191895,700900,0.0,0.0,False,-0.022028923351160357,-0.02227518336333002,-0.47996297514462316,33.43795394897461,-0.5273185372433178,0.6454844434176108
111
+ 2025-09-24,16.979999542236328,17.299999237060547,16.864999771118164,16.969999313354492,15.899189949035645,741500,0.0,0.0,False,0.005927617538821206,0.005910118332328645,-0.476880394555254,33.43795394897461,-0.5245166623144057,0.6427124131073385
112
+ 2025-09-25,17.030000686645508,17.190000534057617,16.850000381469727,16.920000076293945,15.85234546661377,404500,0.0,0.0,False,-0.0029463439692232196,-0.002950692985181057,-0.4784216848499385,33.43795394897461,-0.5259175997788618,0.6397657872946481
113
+ 2025-09-26,16.829999923706055,17.040000915527344,16.610000610351562,16.8700008392334,15.805500984191895,473800,0.0,0.0,False,-0.002955050564633077,-0.002959425347147558,-0.47996297514462305,33.43795394897461,-0.5273185372433178,0.6368592558264781
114
+ 2025-09-29,16.950000762939453,17.1200008392334,16.719999313354492,16.84000015258789,15.777393341064453,479300,0.0,0.0,False,-0.001778345599772746,-0.0017799287334931983,-0.48088778069949356,33.43795394897461,-0.5281591282427054,0.634003280497041
115
+ 2025-09-30,16.84000015258789,17.059999465942383,16.510000228881836,16.549999237060547,15.505691528320312,730000,0.0,0.0,False,-0.01722095702824189,-0.017370962360028327,-0.4898273899209029,33.43795394897461,-0.5362846796194058,0.6314285203822637
116
+ 2025-10-01,16.549999237060547,16.729999542236328,16.200000762939453,16.260000228881836,15.233991622924805,640400,0.0,0.0,False,-0.017522591939821752,-0.017677929843880155,-0.49876693638619274,33.43795394897461,-0.5444101739546787,0.6288974530570745
117
+ 2025-10-02,16.40999984741211,17.31999969482422,16.3799991607666,17.18000030517578,16.09593963623047,995100,0.0,0.0,False,0.05658057550777196,0.05503782161900423,-0.4704068811833999,33.43795394897461,-0.5186326394015488,0.6327894046633643
118
+ 2025-10-03,17.18000030517578,17.399999618530273,16.815000534057617,17.010000228881836,15.936666488647461,703900,0.0,0.0,False,-0.009895237630271558,-0.009944520876620302,-0.47564733094144684,33.43795394897461,-0.5233958838221271,0.6300782911277133
119
+ 2025-10-06,16.950000762939453,17.09000015258789,16.65999984741211,16.739999771118164,15.683703422546387,465600,0.0,0.0,False,-0.015873022522073454,-0.0160003481027416,-0.48397039266692254,33.43795394897461,-0.5309610316923313,0.6275682993957308
120
+ 2025-10-07,16.75,17.0,16.1200008392334,16.260000228881836,15.233991622924805,1433900,0.0,0.0,False,-0.028673827061476476,-0.02909295263964239,-0.49876693638619285,33.43795394897461,-0.5444101739546787,0.6258488747105571
121
+ 2025-10-08,16.350000381469727,16.75,16.299999237060547,16.729999542236328,15.674333572387695,626900,0.0,0.0,False,0.02890522460313316,0.028495348239911608,-0.4842786821039192,33.43795394897461,-0.5312412477059364,0.6251486207176146
122
+ 2025-10-09,16.790000915527344,16.849000930786133,16.18000030517578,16.260000228881836,15.233991622924805,989900,0.0,0.0,False,-0.028093184787046255,-0.028495348239911598,-0.49876693638619285,33.43795394897461,-0.5444101739546787,0.6234326869949144
123
+ 2025-10-10,16.6299991607666,17.299999237060547,15.789999961853027,15.859999656677246,14.859230995178223,1857200,0.0,0.0,False,-0.02460029104798933,-0.024907934094571902,-0.5110974156339678,33.43795394897461,-0.5556178162738965,0.6214755345238245
124
+ 2025-10-13,16.110000610351562,16.600000381469727,15.994999885559082,16.100000381469727,15.084087371826172,994800,0.0,0.0,False,0.015132436982836728,0.015019083768049809,-0.5036991280853029,33.43795394897461,-0.5488932308823659,0.6195871217298031
125
+ 2025-10-14,15.819999694824219,16.700000762939453,15.645000457763672,16.399999618530273,15.365157127380371,804500,0.0,0.0,False,0.01863352741374169,0.01846205011785981,-0.4944512921830164,33.43795394897461,-0.5404875205334879,0.6179666395825373
126
+ 2025-10-15,16.59000015258789,16.73900032043457,16.260000228881836,16.450000762939453,15.412003517150879,617000,0.0,0.0,False,0.0030488715072771733,0.003044233124041407,-0.4929099391322125,33.43795394897461,-0.5390865260276041,0.6155505266671902
127
+ 2025-10-16,16.389999389648438,16.5,15.819999694824219,16.0,14.990397453308105,674400,0.0,0.0,False,-0.027355694759192084,-0.027736828645896737,-0.5067817400527318,33.43795394897461,-0.5516951343319918,0.6139058669755438
128
+ 2025-10-17,15.779999732971191,15.989999771118164,15.40999984741211,15.979999542236328,14.971658706665039,683300,0.0,0.0,False,-0.0012500500204503107,-0.0012508319847080117,-0.5073982875486653,33.43795394897461,-0.5522555378384881,0.6114670248465188
129
+ 2025-10-20,15.960000038146973,17.1200008392334,15.9399995803833,17.110000610351562,16.030357360839844,1491700,0.0,0.0,False,0.0707135177816669,0.06832526528373613,-0.47256468759595827,33.43795394897461,-0.5205939518517873,0.6182707571646545
130
+ 2025-10-21,16.899999618530273,17.399999618530273,16.631999969482422,17.360000610351562,16.26458168029785,665800,0.0,0.0,False,0.014611297439331539,0.01450558095868659,-0.4648581733664161,33.43795394897461,-0.5135892074880792,0.6164013785752225
131
+ 2025-10-22,17.280000686645508,17.3700008392334,16.81999969482422,16.93000030517578,15.861714363098145,575300,0.0,0.0,False,-0.024769608288648604,-0.02508153670741678,-0.4781134267910019,33.43795394897461,-0.5256374122859706,0.6146666578244516
132
+ 2025-10-23,16.829999923706055,17.65999984741211,16.829999923706055,17.549999237060547,16.442590713500977,560300,0.0,0.0,False,0.0366212842512299,0.03596665931516386,-0.45900127024661486,33.43795394897461,-0.5082656451231462,0.6149223810581365
133
+ 2025-10-24,17.579999923706055,17.594999313354492,17.219999313354492,17.34000015258789,16.2458438873291,790900,0.0,0.0,False,-0.011965682878083639,-0.01203784790841304,-0.46547468948428994,33.43795394897461,-0.5141495824738616,0.6126531662805984
134
+ 2025-10-27,17.399999618530273,17.475000381469727,16.899999618530273,17.1299991607666,16.04909324645996,831300,0.0,0.0,False,-0.012110829220918218,-0.012184762851207547,-0.47194823423420396,33.43795394897461,-0.5200336339074325,0.6104124728101407
135
+ 2025-10-28,17.040000915527344,17.09000015258789,16.34000015258789,16.549999237060547,15.505691528320312,692200,0.0,0.0,False,-0.03385871773531568,-0.034445200531443544,-0.489827389920903,33.43795394897461,-0.5362846796194058,0.6094749551768099
136
+ 2025-10-29,16.549999237060547,16.6560001373291,15.869999885559082,15.899999618530273,14.896707534790039,679200,0.0,0.0,False,-0.039274868355145376,-0.04006693418667746,-0.5098643520201604,33.43795394897461,-0.5544970377816179,0.6090693020265633
137
+ 2025-10-30,15.90999984741211,15.949999809265137,15.510000228881836,15.579999923706055,14.596899032592773,359300,0.0,0.0,False,-0.02012582320603984,-0.020331106586924108,-0.5197287354183805,33.43795394897461,-0.563463151636992,0.6071642711752265
138
+ 2025-10-31,15.5,15.75,15.475000381469727,15.649999618530273,14.662482261657715,410700,0.0,0.0,False,0.004492956272322157,0.004482893075366859,-0.5175708976277624,33.43795394897461,-0.5615018106660397,0.6050404680986751
139
+ 2025-11-03,15.609999656677246,15.645000457763672,15.0600004196167,15.220000267028809,14.259615898132324,675500,0.0,0.0,False,-0.027476000061659622,-0.027860525194211463,-0.5308261196742885,33.43795394897461,-0.5735499869432172,0.6036082853043918
140
+ 2025-11-04,15.0,15.279999732971191,14.819999694824219,14.880000114440918,13.941069602966309,556900,0.0,0.0,False,-0.022339051587479175,-0.022592347569013158,-0.5413070191903824,33.43795394897461,-0.5830764757843738,0.6018687247375903
141
+ 2025-11-05,15.0,15.479999542236328,14.90999984741211,15.130000114440918,14.175294876098633,697200,0.0,0.0,False,0.016801097749521876,0.01666152050456407,-0.5336004735827804,33.43795394897461,-0.576071702899952,0.6003965829957586
142
+ 2025-11-06,15.220000267028809,15.220000267028809,14.5,14.899999618530273,13.959807395935059,729500,0.0,0.0,False,-0.015201622403419157,-0.01531835155782706,-0.5406905030725084,33.43795394897461,-0.5825161007985914,0.5983969859726646
143
+ 2025-11-07,14.529999732971191,14.704999923706055,14.239999771118164,14.630000114440918,13.706844329833984,862800,0.0,0.0,False,-0.01812081348448502,-0.018287006184508837,-0.5490135647979841,33.43795394897461,-0.5900812486687956,0.5965205234018932
144
+ 2025-11-10,15.199999809265137,15.375,14.569999694824219,14.609999656677246,13.688106536865234,991500,0.0,0.0,False,-0.0013670391607181198,-0.0013679744111981128,-0.5496300809158581,33.43795394897461,-0.5906416236545782,0.5944203763554065
145
+ 2025-11-11,14.619999885559082,15.125,14.619999885559082,14.739999771118164,13.809903144836426,606600,0.0,0.0,False,0.008897988019246128,0.008858634198119789,-0.5456226947716185,33.43795394897461,-0.5869991577262785,0.5926069438262861
146
+ 2025-11-12,15.020000457763672,15.649999618530273,14.920000076293945,14.9399995803833,13.997282981872559,626800,0.0,0.0,False,0.013568512035958324,0.013477284068649719,-0.5394574708367609,33.43795394897461,-0.5813953508270265,0.591031372667787
147
+ 2025-11-13,15.0,15.928000450134277,15.0,15.319999694824219,14.353304862976074,856300,0.0,0.0,False,0.02543507061796113,0.025116981672548094,-0.5277435390849194,33.43795394897461,-0.5707481120143051,0.5903121069462165
148
+ 2025-11-14,14.970000267028809,15.1899995803833,14.710000038146973,14.720000267028809,13.791166305541992,668500,0.0,0.0,False,-0.0391643989172209,-0.03995195531958813,-0.5462391795114325,33.43795394897461,-0.5875595041913471,0.5900360527115287
149
+ 2025-11-17,14.720000267028809,14.800000190734863,14.25,14.289999961853027,13.388298988342285,393200,0.0,0.0,False,-0.029211983111088635,-0.02964714874840341,-0.5594944329360183,33.43795394897461,-0.5996077089892384,0.5888864150446647
150
+ 2025-11-18,14.199999809265137,14.8100004196167,14.199999809265137,14.600000381469727,13.67873764038086,446100,0.0,0.0,False,0.02169346922200277,0.02146151452473499,-0.5499383389747949,33.43795394897461,-0.5909218111474693,0.5879031677774507
151
+ 2025-11-19,14.520000457763672,14.675999641418457,14.210000038146973,14.220000267028809,13.322715759277344,370600,0.0,0.0,False,-0.02602739305800461,-0.02637210002462965,-0.5616522707266365,33.43795394897461,-0.6015690499601908,0.586569964171332
152
+ 2025-11-20,14.220000267028809,14.34000015258789,13.039999961853027,13.069999694824219,12.245280265808105,1014300,0.0,0.0,False,-0.08087206189315876,-0.08432995183618976,-0.5971023554191575,33.43795394897461,-0.6337909824119603,0.592846581364995
153
+ 2025-11-21,13.069999694824219,13.760000228881836,13.069999694824219,13.65999984741211,12.798051834106445,466300,0.0,0.0,False,0.04514160201312967,0.04415238055567776,-0.5789149102954617,33.43795394897461,-0.6172597206863818,0.5944560861963888
154
+ 2025-11-24,13.65999984741211,13.75,13.239999771118164,13.3100004196167,12.470137596130371,509500,0.0,0.0,False,-0.025622199552450042,-0.0259561650779595,-0.5897040364924327,33.43795394897461,-0.6270663684997158,0.5930784104520128
155
+ 2025-11-25,13.210000038146973,14.270000457763672,13.109999656677246,14.199999809265137,13.303977966308594,659200,0.0,0.0,False,0.06686697430162858,0.06472629191531203,-0.5622687868445103,33.43795394897461,-0.6021294249459732,0.5983057822462374
156
+ 2025-11-26,14.300000190734863,14.4399995803833,13.899999618530273,14.130000114440918,13.238394737243652,535800,0.0,0.0,False,-0.004929595436118928,-0.004941785971139277,-0.5644266246351284,33.43795394897461,-0.6040907659169256,0.5963474165941687
157
+ 2025-11-28,14.5,15.489999771118164,14.5,14.989999771118164,14.04412841796875,1022800,0.0,0.0,False,0.060863397467543656,0.05908310249054462,-0.5379161491640168,33.43795394897461,-0.5799943848418566,0.6002541866372382
158
+ 2025-12-01,14.970000267028809,16.360000610351562,14.899999618530273,15.899999618530273,14.896707534790039,1082100,0.0,0.0,False,0.06070715757130629,0.05893581547607439,-0.5098643520201607,33.43795394897461,-0.5544970377816179,0.6039849513853579
159
+ 2025-12-02,16.0,16.559999465942383,15.25,16.239999771118164,15.215252876281738,889300,0.0,0.0,False,0.02138360713249976,0.021158185692489728,-0.4993834838821266,33.43795394897461,-0.544970577461175,0.6028934863973363
160
+ 2025-12-03,16.059999465942383,16.059999465942383,15.069999694824219,15.279999732971191,14.315829277038574,928800,0.0,0.0,False,-0.05911328628952517,-0.060932535899731445,-0.5289765713206671,33.43795394897461,-0.57186886198587,0.6050343558191678
161
+ 2025-12-04,15.204999923706055,15.350000381469727,13.092000007629395,14.600000381469727,13.67873764038086,2149500,0.0,0.0,False,-0.04450260088527025,-0.04552323732044886,-0.549938338974795,33.43795394897461,-0.5909218111474693,0.6052650993039541
162
+ 2025-12-05,14.600000381469727,14.630000114440918,13.270000457763672,14.579999923706055,13.65999984741211,1567700,0.0,0.0,False,-0.0013698481147437214,-0.0013707872143863434,-0.5505548550926689,33.43795394897461,-0.5914821861332518,0.6033698347057281
163
+ 2025-12-08,14.289999961853027,14.289999961853027,12.989999771118164,13.729999542236328,13.729999542236328,1162600,0.92,0.0,False,0.005124428668092484,0.005111343467253154,-0.5482517055073708,33.43795394897461,-0.5893887657364465,0.6015960761233675
164
+ 2025-12-09,13.399999618530273,13.579999923706055,13.100000381469727,13.510000228881836,13.510000228881836,675300,0.0,0.0,False,-0.016023257151446257,-0.01615301752571255,-0.5554901845977533,33.43795394897461,-0.5959680951323241,0.5999058790326074
165
+ 2025-12-10,13.399999618530273,13.739999771118164,13.359999656677246,13.489999771118164,13.489999771118164,398900,0.0,0.0,False,-0.0014804187583146167,-0.0014815156608816878,-0.5561482452667299,33.43795394897461,-0.5965662315432478,0.5980615875151425
166
+ 2025-12-11,13.449999809265137,13.914999961853027,13.350000381469727,13.710000038146973,13.710000038146973,455700,0.0,0.0,False,0.016308396646516288,0.016176843103756323,-0.5489097347982874,33.43795394897461,-0.5899868736266562,0.5967693143939021
167
+ 2025-12-12,13.710000038146973,14.119999885559082,13.579999923706055,13.649999618530273,13.649999618530273,403900,0.0,0.0,False,-0.004376398209318233,-0.004386002672174387,-0.5508838854271572,33.43795394897461,-0.5917812543387135,0.5949471866111062
168
+ 2025-12-15,13.649999618530273,14.4350004196167,13.649999618530273,14.180000305175781,14.180000305175781,777700,0.0,0.0,False,0.03882789021664257,0.03809304894107714,-0.5334456542359978,33.43795394897461,-0.5759309816978015,0.5954994567856381
169
+ 2025-12-16,14.079999923706055,14.100000381469727,13.550000190734863,13.6899995803833,13.6899995803833,415800,0.0,0.0,False,-0.03455576264082505,-0.03516693397651784,-0.549567795467264,33.43795394897461,-0.59058501003758,0.5948976596888063
170
+ 2025-12-17,13.649999618530273,13.944999694824219,13.46399974822998,13.470000267028809,13.470000267028809,416900,0.0,0.0,False,-0.0160700745140806,-0.016200598402790218,-0.5568062745576466,33.43795394897461,-0.5971643394334577,0.5932960873074891
171
+ 2025-12-18,13.550000190734863,13.579999923706055,12.1899995803833,12.25,12.25,1995500,0.0,0.0,False,-0.09057165871147488,-0.09493907325550144,-0.5969470654014786,33.43795394897461,-0.6336498333991021,0.600870538839919
172
+ 2025-12-19,12.600000381469727,12.8100004196167,12.270000457763672,12.449999809265137,12.449999809265137,1653800,0.0,0.0,False,0.01632651504205196,0.016194670599911153,-0.5903666156020126,33.43795394897461,-0.6276686118934343,0.5996341662593139
173
+ 2025-12-22,12.59000015258789,12.670000076293945,12.319999694824219,12.350000381469727,12.350000381469727,504800,0.0,0.0,False,-0.008032082676900254,-0.008064513628424455,-0.5936568248127158,33.43795394897461,-0.6306592083859113,0.5978831023788043
174
+ 2025-12-23,12.350000381469727,12.65999984741211,12.180000305175781,12.449999809265137,12.449999809265137,638400,0.0,0.0,False,0.008097119409441689,0.00806451362842452,-0.5903666156020126,33.43795394897461,-0.6276686118934343,0.5963286939486794
175
+ 2025-12-24,12.4399995803833,12.4399995803833,11.979999542236328,12.210000038146973,12.210000038146973,612800,0.0,0.0,False,-0.019277090344978043,-0.019465316343793622,-0.5982631553613718,33.43795394897461,-0.6348460777002356,0.5948611181890905
176
+ 2025-12-26,11.100000381469727,11.970000267028809,10.260000228881836,11.899999618530273,11.899999618530273,5027100,0.0,0.0,False,-0.02538905967634586,-0.025716923185649804,-0.6084628760840888,33.43795394897461,-0.6441169924245562,0.5936689800270466
177
+ 2025-12-29,11.789999961853027,12.149999618530273,11.067999839782715,11.899999618530273,11.899999618530273,1866800,0.0,0.0,False,0.0,0.0,-0.6084628760840888,33.43795394897461,-0.6441169924245562,0.5919871738292818
178
+ 2025-12-30,11.899999618530273,11.949999809265137,11.569999694824219,11.680000305175781,11.680000305175781,919800,0.0,0.0,False,-0.018487337849315333,-0.01866036453305957,-0.6157013551744714,33.43795394897461,-0.6506963218204338,0.5905255442825265
179
+ 2025-12-31,11.680000305175781,11.920000076293945,11.510000228881836,11.630000114440918,11.630000114440918,1590900,0.0,0.0,False,-0.004280838135997889,-0.004290027157423409,-0.6173464754688529,33.43795394897461,-0.6521916343270292,0.5888457670657665
180
+ 2026-01-02,11.930000305175781,12.524999618530273,11.89799976348877,12.3100004196167,12.3100004196167,1165700,0.0,0.0,False,0.05846950115945648,0.05682399791310633,-0.5949729147726088,33.43795394897461,-0.6318554526870448,0.5919748846448365
181
+ 2026-01-05,12.279999732971191,12.800000190734863,12.279999732971191,12.600000381469727,12.600000381469727,852000,0.0,0.0,False,0.02355807895756823,0.023284869948980078,-0.5854312547188683,33.43795394897461,-0.623182674373648,0.5912390828515521
182
+ 2026-01-06,12.470000267028809,13.329999923706055,12.454999923706055,13.050000190734863,13.050000190734863,1853100,0.0,0.0,False,0.03571426949533518,0.0350913041515936,-0.5706252348255549,33.43795394897461,-0.609724918855717,0.5914751285214157
183
+ 2026-01-07,12.960000038146973,13.4399995803833,12.8100004196167,13.369999885559082,13.369999885559082,2011000,0.0,0.0,False,0.024521049053425337,0.02422523416992105,-0.5600965151464095,33.43795394897461,-0.6001549644466485,0.5907886454213633
184
+ 2026-01-08,13.420000076293945,13.729999542236328,12.779999732971191,12.890000343322754,12.890000343322754,1202500,0.0,0.0,False,-0.03590123757254293,-0.036561538968411876,-0.5758895946651277,33.43795394897461,-0.6145098960602513,0.5903613911277157
185
+ 2026-01-09,13.050000190734863,13.199999809265137,12.6899995803833,13.170000076293945,13.170000076293945,937900,0.0,0.0,False,0.021722244027420512,0.021489677962290125,-0.5666769649458754,33.43795394897461,-0.6061361859523163,0.5895112425771142
186
+ 2026-01-12,13.279999732971191,13.359999656677246,12.470000267028809,12.579999923706055,12.579999923706055,1189000,0.0,0.0,False,-0.04479879644419238,-0.045833276340607014,-0.5860893153878448,33.43795394897461,-0.6237808107845717,0.5898462727536781
187
+ 2026-01-13,12.579999923706055,12.680000305175781,12.100000381469727,12.140000343322754,12.140000343322754,623400,0.0,0.0,False,-0.03497611947947277,-0.0356024312959484,-0.6005663049466698,33.43795394897461,-0.6369394980970409,0.5893444884364328
188
+ 2026-01-14,12.119999885559082,12.199999809265137,11.819999694824219,11.880000114440918,11.880000114440918,739600,0.0,0.0,False,-0.021416822201726027,-0.021649490344071855,-0.6091209053750055,33.43795394897461,-0.644715100314766,0.5880886662198754
189
+ 2026-01-15,11.859999656677246,12.550000190734863,11.859999656677246,12.350000381469727,12.350000381469727,882100,0.0,0.0,False,0.03956231165835522,0.038799770394649866,-0.5936568248127156,33.43795394897461,-0.6306592083859113,0.5887170135527621
190
+ 2026-01-16,12.180000305175781,12.324999809265137,11.920999526977539,12.09000015258789,12.09000015258789,466000,0.0,0.0,False,-0.02105264946161034,-0.021277416714521432,-0.6022114252410513,33.43795394897461,-0.6384348106036364,0.5874680757528822
191
+ 2026-01-20,12.010000228881836,12.529999732971191,12.010000228881836,12.09000015258789,12.09000015258789,574200,0.0,0.0,False,0.0,0.0,-0.6022114252410513,33.43795394897461,-0.6384348106036364,0.5859237221819611
192
+ 2026-01-21,12.15999984741211,12.300000190734863,11.699999809265137,11.899999618530273,11.899999618530273,559200,0.0,0.0,False,-0.01571551130352522,-0.015840309186497585,-0.6084628760840888,33.43795394897461,-0.6441169924245562,0.5845224507554675
193
+ 2026-01-22,11.899999618530273,12.470000267028809,11.899999618530273,12.399999618530273,12.399999618530273,493200,0.0,0.0,False,0.042016808069591516,0.041158073786099335,-0.5920117358963941,33.43795394897461,-0.6291639244000298,0.58539904838135
194
+ 2026-01-23,12.399999618530273,12.399999618530273,12.100000381469727,12.270000457763672,12.270000457763672,237500,0.0,0.0,False,-0.010483803610149667,-0.010539145816931038,-0.5962890047325021,33.43795394897461,-0.6330516969881783,0.5839117720317335
195
+ 2026-01-26,12.270000457763672,12.449999809265137,12.130000114440918,12.1899995803833,12.1899995803833,316100,0.0,0.0,False,-0.006520038663059058,-0.006541386960219568,-0.5989212160303483,33.43795394897461,-0.6354442141111594,0.5823960911247016
196
+ 2026-01-27,12.1899995803833,12.335000038146973,12.050000190734863,12.180000305175781,12.180000305175781,430500,0.0,0.0,False,-0.0008202851149897716,-0.0008206217329190819,-0.5992502149867768,33.43795394897461,-0.6357432537959073,0.5808969999201832
197
+ 2026-01-28,12.199999809265137,12.4399995803833,11.979999542236328,11.979999542236328,11.979999542236328,401200,0.0,0.0,False,-0.01642042347523298,-0.01655673286058805,-0.6058306961643025,33.43795394897461,-0.641724503822289,0.5795689874734865
198
+ 2026-01-29,12.079999923706055,12.180000305175781,11.96500015258789,12.0600004196167,12.0600004196167,224300,0.0,0.0,False,0.006677869819470494,0.006655671616481068,-0.6031984848664564,33.43795394897461,-0.6393319866993081,0.5782101046273899
199
+ 2026-01-30,12.180000305175781,12.260000228881836,11.6899995803833,11.720000267028809,11.720000267028809,553000,0.0,0.0,False,-0.028192383147420896,-0.028597419160232285,-0.6143852652145784,33.43795394897461,-0.6495000775193003,0.5773796199611823
200
+ 2026-02-02,11.739999771118164,11.920000076293945,11.399999618530273,11.479999542236328,11.479999542236328,685500,0.0,0.0,False,-0.02047787707545201,-0.0206904559163591,-0.6222818363519973,33.43795394897461,-0.6566775718468154,0.576206292913859
201
+ 2026-02-03,11.460000038146973,11.529999732971191,10.899999618530273,11.039999961853027,11.039999961853027,881300,0.0,0.0,False,-0.038327491108731127,-0.03908131362292769,-0.6367588259108223,33.43795394897461,-0.6698362591592846,0.5760274657929391
202
+ 2026-02-04,11.204999923706055,11.449999809265137,11.020000457763672,11.180000305175781,11.180000305175781,640900,0.0,0.0,False,0.012681190562183309,0.012601457629926786,-0.6321524953621662,33.43795394897461,-0.6656493898449602,0.5748988565874875
203
+ 2026-02-05,11.0600004196167,11.180000305175781,10.600000381469727,10.600000381469727,10.600000381469727,775800,0.0,0.0,False,-0.05187834596368868,-0.05327245791780332,-0.6512358154696474,33.43795394897461,-0.6829949464717538,0.5759255772912937
204
+ 2026-02-06,10.979999542236328,11.0600004196167,10.609999656677246,10.989999771118164,10.989999771118164,688200,0.0,0.0,False,0.0367923939257786,0.03613171048342623,-0.6384039462052037,33.43795394897461,-0.6713315716658801,0.5763456964237219
205
+ 2026-02-09,10.979999542236328,10.979999542236328,10.350000381469727,10.6899995803833,10.6899995803833,1058300,0.0,0.0,False,-0.02729756114492987,-0.02767706180540318,-0.6482746365934324,33.43795394897461,-0.6803034181847387,0.5754848246258479
206
+ 2026-02-10,10.699999809265137,11.0,10.65999984741211,10.720000267028809,10.720000267028809,512900,0.0,0.0,False,0.0028064254277953005,0.0028024947683055884,-0.6472875455899678,33.43795394897461,-0.6794062135683532,0.5741227109588665
207
+ 2026-02-11,10.739999771118164,10.859999656677246,10.170000076293945,10.3100004196167,10.3100004196167,992400,0.0,0.0,False,-0.03824625347008004,-0.038996841823220864,-0.660777475523388,33.43795394897461,-0.6916677247851506,0.5739388662912064
208
+ 2026-02-12,10.380000114440918,10.380000114440918,9.949999809265137,10.199999809265137,10.199999809265137,840500,0.0,0.0,False,-0.01066931191799625,-0.01072663713810976,-0.6643967464466389,33.43795394897461,-0.6949574180038033,0.5725765641043654
209
+ 2026-02-13,10.300000190734863,10.430000305175781,10.100000381469727,10.3100004196167,10.3100004196167,368900,0.0,0.0,False,0.010784373765541089,0.010726637138109786,-0.660777475523388,33.43795394897461,-0.6916677247851506,0.5714384886015857
210
+ 2026-02-17,10.399999618530273,10.649999618530273,10.25,10.59000015258789,10.59000015258789,418100,0.0,0.0,False,0.02715807192776043,0.02679583529315346,-0.6515648458041357,33.43795394897461,-0.6832940146772157,0.5711247276422052
211
+ 2026-02-18,10.520000457763672,11.0,10.520000457763672,10.819999694824219,10.819999694824219,184000,0.0,0.0,False,0.021718558916179243,0.02148607119155719,-0.6439973363792647,33.43795394897461,-0.6764156170758762,0.5704720811926478
212
+ 2026-02-19,10.699999809265137,10.800000190734863,10.5,10.550000190734863,10.550000190734863,181200,0.0,0.0,False,-0.024953744150150947,-0.025270367212340012,-0.6528809357640288,33.43795394897461,-0.6844902589783493,0.5695559108121152
213
+ 2026-02-20,10.420000076293945,10.789999961853027,10.300000190734863,10.34000015258789,10.34000015258789,250700,0.0,0.0,False,-0.01990521652609989,-0.020105994163876945,-0.659790415897983,33.43795394897461,-0.6907705486894788,0.5684513720666685
214
+ 2026-02-23,10.350000381469727,10.600000381469727,10.210000038146973,10.239999771118164,10.239999771118164,399700,0.0,0.0,False,-0.009671216633850732,-0.009718286577712716,-0.6630806564867459,33.43795394897461,-0.6937611737026697,0.5671312298856341
215
+ 2026-02-24,10.239999771118164,10.869999885559082,10.239999771118164,10.739999771118164,10.739999771118164,371200,0.0,0.0,False,0.04882812609139364,0.04767347050994079,-0.6466295162990512,33.43795394897461,-0.6788081056781433,0.5687555593987069
216
+ 2026-02-25,10.720000267028809,11.010000228881836,10.720000267028809,10.930000305175781,10.930000305175781,349200,0.0,0.0,False,0.017690925335823948,0.017536262339817855,-0.6403780654560136,33.43795394897461,-0.6731259238572235,0.5679173204832592
217
+ 2026-02-26,10.850000381469727,11.489999771118164,10.789999961853027,11.149999618530273,11.149999618530273,772300,0.0,0.0,False,0.020128024447567006,0.01992813358421742,-0.633139586365631,33.43795394897461,-0.6665465944613458,0.5671971086915254
218
+ 2026-02-27,11.199999809265137,11.40999984741211,10.880000114440918,10.930000305175781,10.930000305175781,347600,0.0,0.0,False,-0.01973088079652252,-0.01992813358421737,-0.6403780654560136,33.43795394897461,-0.6731259238572235,0.5661310417547801
219
+ 2026-03-02,10.5600004196167,11.149999618530273,10.529999732971191,11.039999961853027,11.039999961853027,652300,0.0,0.0,False,0.010064012223783392,0.010013707284229146,-0.6367588259108223,33.43795394897461,-0.6698362591592846,0.5650248953733771
220
+ 2026-03-03,10.699999809265137,10.779999732971191,10.470000267028809,10.720000267028809,10.720000267028809,528000,0.0,0.0,False,-0.028985479703797723,-0.029413856841548097,-0.6472875455899678,33.43795394897461,-0.6794062135683532,0.5643600138283782
221
+ 2026-03-04,10.720000267028809,10.850000381469727,10.550000190734863,10.579999923706055,10.579999923706055,343900,0.0,0.0,False,-0.013059733193603429,-0.013145761333054045,-0.6518938761386239,33.43795394897461,-0.6835930828826775,0.5631454569975421
222
+ 2026-03-05,10.680000305175781,10.8100004196167,10.520000457763672,10.779999732971191,10.779999732971191,365800,0.0,0.0,False,0.018903573790866268,0.018727121491083992,-0.6453134263391579,33.43795394897461,-0.6776118613770097,0.5624010840541867
223
+ 2026-03-06,10.619999885559082,10.949999809265137,10.619999885559082,10.819999694824219,10.819999694824219,304900,0.0,0.0,False,0.0037105716923799825,0.0037037045034599815,-0.6439973363792647,33.43795394897461,-0.6764156170758762,0.5611830043481053
224
+ 2026-03-09,10.619999885559082,10.654999732971191,10.3100004196167,10.649999618530273,10.649999618530273,459000,0.0,0.0,False,-0.015711652596003822,-0.015836388876869577,-0.6495907265533257,33.43795394897461,-0.6814996624858722,0.5600500359720223
225
+ 2026-03-10,10.649999618530273,10.869999885559082,10.359999656677246,10.710000038146973,10.710000038146973,661900,0.0,0.0,False,0.005633842419327628,0.005618031684786393,-0.6476165759244561,33.43795394897461,-0.679705281773815,0.5588828535125172
226
+ 2026-03-11,10.75,11.0,10.66100025177002,10.890000343322754,10.890000343322754,460900,0.0,0.0,False,0.016806751123683794,0.01666708044982595,-0.6416941554159069,33.43795394897461,-0.6743221681583571,0.5580668576292332
227
+ 2026-03-12,10.890000343322754,11.199999809265137,10.854999542236328,10.90999984741211,10.90999984741211,456200,0.0,0.0,False,0.0018365016950268043,0.0018348173876291927,-0.6410361261249902,33.43795394897461,-0.6737240602681471,0.5568535004507246
228
+ 2026-03-13,10.819999694824219,11.199999809265137,10.755000114440918,11.15999984741211,11.15999984741211,278900,0.0,0.0,False,0.022914757424061794,0.02265615742149315,-0.6328105560311429,33.43795394897461,-0.666247526255884,0.5563372254137531
229
+ 2026-03-16,11.3100004196167,11.324000358581543,10.994999885559082,11.09000015258789,11.09000015258789,251300,0.0,0.0,False,-0.006272374173952211,-0.006292128159086764,-0.6351137056164411,33.43795394897461,-0.6683409466526893,0.5551110912998904
230
+ 2026-03-17,11.170000076293945,11.550000190734863,11.170000076293945,11.270000457763672,11.270000457763672,254700,0.0,0.0,False,0.016230865888110735,0.016100553548250792,-0.6291912851078918,33.43795394897461,-0.6629578330372312,0.5542880270617144
231
+ 2026-03-18,11.109999656677246,11.15999984741211,10.800000190734863,11.0,11.0,503500,0.0,0.0,False,-0.023957448695370198,-0.024249095871208135,-0.6380749158707156,33.43795394897461,-0.6710325034604182,0.5534779380014253
232
+ 2026-03-19,10.800000190734863,10.859999656677246,10.5,10.729999542236328,10.729999542236328,428300,0.0,0.0,False,-0.024545496160333857,-0.02485175881780279,-0.6469585466335395,33.43795394897461,-0.6791071738836052,0.5526940436774372
233
+ 2026-03-20,10.84000015258789,11.085000038146973,10.550000190734863,10.579999923706055,10.579999923706055,730700,0.0,0.0,False,-0.013979461782811065,-0.014078094761562417,-0.6518938761386239,33.43795394897461,-0.6835930828826775,0.551591483471144
234
+ 2026-03-23,10.630000114440918,10.6899995803833,10.010000228881836,10.15999984741211,10.15999984741211,620900,0.0,0.0,False,-0.03969755003049413,-0.04050699208716279,-0.6657128364065323,33.43795394897461,-0.6961536623049369,0.5516554667751917
235
+ 2026-03-24,10.170000076293945,10.399999618530273,10.109999656677246,10.130000114440918,10.130000114440918,405100,0.0,0.0,False,-0.0029527296674942693,-0.0029570975740227236,-0.6666998960319372,33.43795394897461,-0.6970508384006086,0.5504665825764947
236
+ 2026-03-25,10.210000038146973,10.3100004196167,10.050000190734863,10.119999885559082,10.119999885559082,228700,0.0,0.0,False,-0.0009871894144976023,-0.0009876770068914297,-0.6670289263664255,33.43795394897461,-0.6973499066060704,0.5492935740856145
237
+ 2026-03-26,10.020000457763672,10.270000457763672,9.880000114440918,9.880000114440918,9.880000114440918,363800,0.0,0.0,False,-0.023715392671163626,-0.02400112920806313,-0.6749254661257846,33.43795394897461,-0.7045273724128718,0.5484952338962359
238
+ 2026-03-27,9.869999885559082,9.930000305175781,9.510000228881836,9.529999732971191,9.529999732971191,551600,0.0,0.0,False,-0.03542513941453862,-0.036067833696566964,-0.686441276808395,33.43795394897461,-0.7149945314383259,0.5482788368644922
239
+ 2026-03-30,9.649999618530273,9.75,9.529999732971191,9.609999656677246,9.609999656677246,471400,0.0,0.0,False,0.00839453577624738,0.008359497610329428,-0.6838090968886086,33.43795394897461,-0.7126020428360587,0.5472727208638867
240
+ 2026-03-31,9.0,9.600000381469727,8.979999542236328,9.3100004196167,9.3100004196167,2240200,0.0,0.0,False,-0.03121740351490032,-0.03171505089604201,-0.6936797558987776,33.43795394897461,-0.7215738608342035,0.5468213215178581
241
+ 2026-04-01,9.300000190734863,9.489999771118164,9.010000228881836,9.15999984741211,9.15999984741211,738800,0.0,0.0,False,-0.01611176857613561,-0.016242974332613656,-0.6986151167819219,33.43795394897461,-0.7260597983539898,0.5458046060635819
242
+ 2026-04-02,9.59000015258789,10.15999984741211,9.289999961853027,10.09000015258789,10.09000015258789,1419600,0.0,0.0,False,0.10152841928687639,0.09669868746023019,-0.6680159859918307,33.43795394897461,-0.6982470827017422,0.555375037311688
243
+ 2026-04-06,10.15999984741211,10.869999885559082,9.960000038146973,10.420000076293945,10.420000076293945,889700,0.0,0.0,False,0.0327056411016422,0.0321821941588942,-0.6571582359781969,33.43795394897461,-0.6883780600872118,0.5554845039169337
244
+ 2026-04-07,10.40999984741211,10.420000076293945,9.899999618530273,9.989999771118164,9.989999771118164,324500,0.0,0.0,False,-0.041266823611072256,-0.042142473897729425,-0.6713062265805935,33.43795394897461,-0.701237707714933,0.5556462798523626
245
+ 2026-04-08,10.329999923706055,10.5,10.039999961853027,10.069999694824219,10.069999694824219,371900,0.0,0.0,False,0.008008000554448502,0.00797610667566322,-0.6686740466608071,33.43795394897461,-0.6988452191126658,0.5546313467840737
246
+ 2026-04-09,10.050000190734863,10.119999885559082,9.649999618530273,9.729999542236328,9.729999542236328,300500,0.0,0.0,False,-0.0337636705950094,-0.03434682727374387,-0.679860827008929,33.43795394897461,-0.7090133099326581,0.5543189032828257
247
+ 2026-04-10,9.819999694824219,9.949999809265137,9.729999542236328,9.829999923706055,9.829999923706055,228400,0.0,0.0,False,0.010277531980925625,0.01022507724645129,-0.6765705864201663,33.43795394897461,-0.7060226849194672,0.5533726255903528
248
+ 2026-04-13,9.800000190734863,10.100000381469727,9.699999809265137,10.029999732971191,10.029999732971191,441400,0.0,0.0,False,0.02034586071387623,0.020141648953094157,-0.6699901366207003,33.43795394897461,-0.7000414634137995,0.5527911819414507
249
+ 2026-04-14,10.029999732971191,10.329999923706055,10.020000457763672,10.170000076293945,10.170000076293945,356400,0.0,0.0,False,0.0139581602243255,0.01386164221149943,-0.6653838060720443,33.43795394897461,-0.6958545940994749,0.5519610232170516
250
+ 2026-04-15,10.079999923706055,10.5,10.079999923706055,10.460000038146973,10.460000038146973,317800,0.0,0.0,False,0.028515236939772537,0.028116244721383462,-0.6558421460183037,33.43795394897461,-0.6871818157860783,0.5518060537794839
251
+ 2026-04-16,10.359999656677246,10.48900032043457,10.270000457763672,10.3100004196167,10.3100004196167,191900,0.0,0.0,False,-0.014340307646580674,-0.014444123554876368,-0.6607774755233882,33.43795394897461,-0.6916677247851506,0.5507966547769639
252
+ 2026-04-17,10.3100004196167,10.579999923706055,10.3100004196167,10.390000343322754,10.390000343322754,240000,0.0,0.0,False,0.007759449122217266,0.007729499425872829,-0.6581452956036018,33.43795394897461,-0.6892752361828836,0.5498105852688983
253
+ 2026-04-20,10.3100004196167,10.449999809265137,10.289999961853027,10.380000114440918,10.380000114440918,273200,0.0,0.0,False,-0.0009624859048501522,-0.0009629493918323273,-0.6584743259380901,33.43795394897461,-0.6895743043883453,0.5487166475944136
254
+ 2026-04-21,10.390000343322754,10.960000038146973,10.390000343322754,10.600000381469727,10.600000381469727,513800,0.0,0.0,False,0.0211946305012789,0.020973148342851678,-0.6512358154696477,33.43795394897461,-0.6829949464717538,0.5481869183651289
255
+ 2026-04-22,10.720000267028809,11.135000228881836,10.720000267028809,11.09000015258789,11.09000015258789,599900,0.0,0.0,False,0.0462263918381316,0.04518977801559706,-0.6351137056164412,33.43795394897461,-0.6683409466526893,0.5480116764930162
256
+ 2026-04-23,10.989999771118164,11.0,10.670000076293945,10.920000076293945,10.920000076293945,409800,0.0,0.0,False,-0.015329132006754342,-0.015447837817943965,-0.6407070957905022,33.43795394897461,-0.6734249920626854,0.547931419146862
257
+ 2026-04-24,11.0,11.045000076293945,10.380000114440918,10.739999771118164,10.739999771118164,535200,0.0,0.0,False,-0.016483544314852216,-0.016620909533823454,-0.6466295162990514,33.43795394897461,-0.6788081056781433,0.5450783044115106
stocks_us_nasdaq/CHRD.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/CIIT.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/CIVB.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/CLMB.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/CMPX.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/CNCK.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/CNCKW.csv ADDED
@@ -0,0 +1,36 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2026-03-06,0.2305999994277954,0.2305999994277954,0.2305999994277954,0.2305999994277954,0.2305999994277954,0,0.0,0.0,False,,,0.0,0.2305999994277954,0.0,
3
+ 2026-03-09,0.2305999994277954,0.2305999994277954,0.2305999994277954,0.2305999994277954,0.2305999994277954,0,0.0,0.0,False,0.0,0.0,0.0,0.2305999994277954,0.0,
4
+ 2026-03-10,0.2305999994277954,0.2305999994277954,0.2305999994277954,0.2305999994277954,0.2305999994277954,0,0.0,0.0,False,0.0,0.0,0.0,0.2305999994277954,0.0,
5
+ 2026-03-11,0.2305999994277954,0.2305999994277954,0.2305999994277954,0.2305999994277954,0.2305999994277954,0,0.0,0.0,False,0.0,0.0,0.0,0.2305999994277954,0.0,
6
+ 2026-03-12,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0,0.0,0.0,False,0.12749345667135192,0.11999698898215985,0.12749345667135192,0.25999999046325684,0.0,
7
+ 2026-03-13,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0,0.0,0.0,False,0.0,0.0,0.12749345667135192,0.25999999046325684,0.0,
8
+ 2026-03-16,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0,0.0,0.0,False,0.0,0.0,0.12749345667135192,0.25999999046325684,0.0,
9
+ 2026-03-17,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0,0.0,0.0,False,0.0,0.0,0.12749345667135192,0.25999999046325684,0.0,
10
+ 2026-03-18,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0,0.0,0.0,False,0.0,0.0,0.12749345667135192,0.25999999046325684,0.0,
11
+ 2026-03-19,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0,0.0,0.0,False,0.0,0.0,0.12749345667135192,0.25999999046325684,0.0,
12
+ 2026-03-20,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0,0.0,0.0,False,0.0,0.0,0.12749345667135192,0.25999999046325684,0.0,
13
+ 2026-03-23,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0,0.0,0.0,False,0.0,0.0,0.12749345667135192,0.25999999046325684,0.0,
14
+ 2026-03-24,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0,0.0,0.0,False,0.0,0.0,0.12749345667135192,0.25999999046325684,0.0,
15
+ 2026-03-25,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0,0.0,0.0,False,0.0,0.0,0.12749345667135192,0.25999999046325684,0.0,
16
+ 2026-03-26,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0,0.0,0.0,False,0.0,0.0,0.12749345667135192,0.25999999046325684,0.0,
17
+ 2026-03-27,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0,0.0,0.0,False,0.0,0.0,0.12749345667135192,0.25999999046325684,0.0,
18
+ 2026-03-30,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0,0.0,0.0,False,0.0,0.0,0.12749345667135192,0.25999999046325684,0.0,
19
+ 2026-03-31,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0,0.0,0.0,False,0.0,0.0,0.12749345667135192,0.25999999046325684,0.0,
20
+ 2026-04-01,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0,0.0,0.0,False,0.0,0.0,0.12749345667135192,0.25999999046325684,0.0,
21
+ 2026-04-02,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0,0.0,0.0,False,0.0,0.0,0.12749345667135192,0.25999999046325684,0.0,
22
+ 2026-04-06,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0,0.0,0.0,False,0.0,0.0,0.12749345667135192,0.25999999046325684,0.0,0.4525568768945232
23
+ 2026-04-07,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0,0.0,0.0,False,0.0,0.0,0.12749345667135192,0.25999999046325684,0.0,0.44165028917472554
24
+ 2026-04-08,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0,0.0,0.0,False,0.0,0.0,0.12749345667135192,0.25999999046325684,0.0,0.43149605162475085
25
+ 2026-04-09,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0,0.0,0.0,False,0.0,0.0,0.12749345667135192,0.25999999046325684,0.0,0.42201146370636267
26
+ 2026-04-10,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0,0.0,0.0,False,0.0,0.0,0.12749345667135192,0.25999999046325684,0.0,0.41312601671536475
27
+ 2026-04-13,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0,0.0,0.0,False,0.0,0.0,0.12749345667135192,0.25999999046325684,0.0,0.4047791761684631
28
+ 2026-04-14,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0,0.0,0.0,False,0.0,0.0,0.12749345667135192,0.25999999046325684,0.0,0.3969186380728856
29
+ 2026-04-15,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0,0.0,0.0,False,0.0,0.0,0.12749345667135192,0.25999999046325684,0.0,0.38949894387202855
30
+ 2026-04-16,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0,0.0,0.0,False,0.0,0.0,0.12749345667135192,0.25999999046325684,0.0,0.3824803700140558
31
+ 2026-04-17,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0,0.0,0.0,False,0.0,0.0,0.12749345667135192,0.25999999046325684,0.0,0.37582803002815607
32
+ 2026-04-20,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0,0.0,0.0,False,0.0,0.0,0.12749345667135192,0.25999999046325684,0.0,0.36951114265970797
33
+ 2026-04-21,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0,0.0,0.0,False,0.0,0.0,0.12749345667135192,0.25999999046325684,0.0,0.3635024309494297
34
+ 2026-04-22,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0,0.0,0.0,False,0.0,0.0,0.12749345667135192,0.25999999046325684,0.0,0.3577776254397805
35
+ 2026-04-23,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0,0.0,0.0,False,0.0,0.0,0.12749345667135192,0.25999999046325684,0.0,0.35231505083542264
36
+ 2026-04-24,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0,0.0,0.0,False,0.0,0.0,0.12749345667135192,0.25999999046325684,0.0,0.3470952800402088
stocks_us_nasdaq/CNTY.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/CNXC.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/COKE.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/COLAU.csv ADDED
@@ -0,0 +1,316 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2025-01-23,10.020000457763672,10.020000457763672,10.010000228881836,10.010000228881836,10.010000228881836,2939500,0.0,0.0,False,,,0.0,10.010000228881836,0.0,
3
+ 2025-01-24,10.020000457763672,10.020000457763672,10.010000228881836,10.010000228881836,10.010000228881836,147700,0.0,0.0,False,0.0,0.0,0.0,10.010000228881836,0.0,
4
+ 2025-01-27,10.020000457763672,10.029999732971191,10.010000228881836,10.010000228881836,10.010000228881836,83900,0.0,0.0,False,0.0,0.0,0.0,10.010000228881836,0.0,
5
+ 2025-01-28,10.010000228881836,10.029999732971191,10.010000228881836,10.020000457763672,10.020000457763672,79400,0.0,0.0,False,0.0009990238414763208,0.0009985251492677027,0.0009990238414763208,10.020000457763672,0.0,
6
+ 2025-01-29,10.01099967956543,10.029999732971191,10.010000228881836,10.029999732971191,10.029999732971191,22100,0.0,0.0,False,0.0009979316118464698,0.0009974340091169888,0.001997952410795145,10.029999732971191,0.0,
7
+ 2025-01-30,10.029999732971191,10.050000190734863,10.029999732971191,10.039999961853027,10.039999961853027,106900,0.0,0.0,False,0.0009970318193490701,0.0009965351132517788,0.002996976252271244,10.039999961853027,0.0,
8
+ 2025-01-31,10.0600004196167,10.0600004196167,10.039999961853027,10.050000190734863,10.050000190734863,1100,0.0,0.0,False,0.000996038737035132,0.0009955430195941696,0.003996000093747565,10.050000190734863,0.0,
9
+ 2025-02-03,10.0600004196167,10.0600004196167,10.039999961853027,10.0600004196167,10.0600004196167,1400,0.0,0.0,False,0.000995047631049406,0.000994552899315938,0.004995023935223886,10.0600004196167,0.0,
10
+ 2025-02-04,10.050000190734863,10.0600004196167,10.039999961853027,10.050000190734863,10.050000190734863,60500,0.0,0.0,False,-0.0009940584954982734,-0.0009945528993158756,0.003996000093747565,10.0600004196167,-0.0009940584954982734,
11
+ 2025-02-05,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,1400,0.0,0.0,False,0.000995047631049406,0.000994552899315938,0.004995023935223886,10.0600004196167,0.0,
12
+ 2025-02-06,10.0600004196167,10.119999885559082,10.0600004196167,10.100000381469727,10.100000381469727,56300,0.0,0.0,False,0.003976139183357041,0.003968255233499011,0.008991024028971673,10.100000381469727,0.0,
13
+ 2025-02-07,10.09000015258789,10.09000015258789,10.079999923706055,10.09000015258789,10.09000015258789,1500,0.0,0.0,False,-0.0009901216340727492,-0.0009906121282905645,0.007992000187495352,10.100000381469727,-0.0009901216340727492,
14
+ 2025-02-10,10.069999694824219,10.09000015258789,10.069999694824219,10.069999694824219,10.069999694824219,1000,0.0,0.0,False,-0.0019822058930833997,-0.0019841730631719747,0.00599395250454271,10.100000381469727,-0.0029703649022181366,
15
+ 2025-02-11,10.079999923706055,10.079999923706055,10.069999694824219,10.069999694824219,10.069999694824219,1100,0.0,0.0,False,0.0,0.0,0.00599395250454271,10.100000381469727,-0.0029703649022181366,
16
+ 2025-02-12,10.119999885559082,10.119999885559082,10.079999923706055,10.079999923706055,10.079999923706055,600,0.0,0.0,False,0.0009930714185597544,0.0009925786493482705,0.006992976346019031,10.100000381469727,-0.0019802432681454984,
17
+ 2025-02-13,10.074000358581543,10.074000358581543,10.074000358581543,10.074000358581543,10.074000358581543,300,0.0,0.0,False,-0.0005951949573335114,-0.0005953721561675192,0.006393619204427603,10.100000381469727,-0.002574259594671391,
18
+ 2025-02-14,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,2500,0.0,0.0,False,0.0015882264678219737,0.0015869665699910745,0.00799200018749513,10.100000381469727,-0.0009901216340727492,
19
+ 2025-02-18,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,200,0.0,0.0,False,0.0029732143228458074,0.0029688030627258756,0.010988976439766596,10.119999885559082,0.0,
20
+ 2025-02-19,10.09000015258789,10.104999542236328,10.09000015258789,10.104999542236328,10.104999542236328,500,0.0,0.0,False,-0.0014822473806703762,-0.0014833469960548011,0.009490440677552225,10.119999885559082,-0.0014822473806703762,
21
+ 2025-02-20,10.104999542236328,10.104999542236328,10.104999542236328,10.104999542236328,10.104999542236328,100,0.0,0.0,False,0.0,0.0,0.009490440677552225,10.119999885559082,-0.0014822473806703762,
22
+ 2025-02-21,10.104999542236328,10.104999542236328,10.104999542236328,10.104999542236328,10.104999542236328,0,0.0,0.0,False,0.0,0.0,0.009490440677552225,10.119999885559082,-0.0014822473806703762,0.022475468883814135
23
+ 2025-02-24,10.104999542236328,10.104999542236328,10.100000381469727,10.100000381469727,10.100000381469727,2900,0.0,0.0,False,-0.0004947215233119806,-0.0004948439383807058,0.00899102402897145,10.119999885559082,-0.0019762356043001583,0.02216157150247769
24
+ 2025-02-25,10.119999885559082,10.119999885559082,10.09000015258789,10.09000015258789,10.09000015258789,66700,0.0,0.0,False,-0.0009901216340727492,-0.0009906121282905645,0.00799200018749513,10.119999885559082,-0.0029644005247470018,0.02215308867626102
25
+ 2025-02-26,10.119999885559082,10.119999885559082,10.100000381469727,10.119999885559082,10.119999885559082,50800,0.0,0.0,False,0.0029732143228458074,0.0029688030627258756,0.010988976439766596,10.119999885559082,0.0,0.023304750851443887
26
+ 2025-02-27,10.102999687194824,10.128999710083008,10.102999687194824,10.119999885559082,10.119999885559082,1600,0.0,0.0,False,0.0,0.0,0.010988976439766596,10.119999885559082,0.0,0.022844695248868528
27
+ 2025-02-28,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,51400,0.0,0.0,False,0.0,0.0,0.010988976439766596,10.119999885559082,0.0,0.022410609724030046
28
+ 2025-03-03,10.130000114440918,10.149999618530273,10.130000114440918,10.149999618530273,10.149999618530273,300,0.0,0.0,False,0.002964400524747113,0.0029600153536430873,0.013985952692038284,10.149999618530273,0.0,0.023323779440975786
29
+ 2025-03-04,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.013985952692038284,10.149999618530273,0.0,0.02292925702126583
30
+ 2025-03-05,10.119999885559082,10.140000343322754,10.119999885559082,10.140000343322754,10.140000343322754,500,0.0,0.0,False,-0.0009851503037757725,-0.0009856358832750099,0.01298702412271946,10.149999618530273,-0.0009851503037757725,0.022946619646965875
31
+ 2025-03-06,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.01298702412271946,10.149999618530273,-0.0009851503037757725,0.02257424271350299
32
+ 2025-03-07,10.125,10.130000114440918,10.119999885559082,10.130000114440918,10.130000114440918,900,0.0,0.0,False,-0.0009862158326672255,-0.0009867024634765084,0.011988000281243139,10.149999618530273,-0.001970394565615874,0.02256668001766493
33
+ 2025-03-10,10.119999885559082,10.119999885559082,10.09000015258789,10.100000381469727,10.100000381469727,39700,0.0,0.0,False,-0.0029614740999286404,-0.0029658679413268265,0.008991024028971673,10.149999618530273,-0.004926033393071849,0.024166917009683618
34
+ 2025-03-11,10.119999885559082,10.119999885559082,10.100000381469727,10.10200023651123,10.10200023651123,800,0.0,0.0,False,0.00019800544217529747,0.00019798584168502509,0.009190809742835482,10.149999618530273,-0.004729003332316739,0.023775331372378326
35
+ 2025-03-12,10.149999618530273,10.199999809265137,10.149999618530273,10.199999809265137,10.199999809265137,400,0.0,0.0,False,0.009701006776827281,0.009654254132550853,0.018980976627262613,10.199999809265137,0.0,0.03499084596099801
36
+ 2025-03-13,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.018980976627262613,10.199999809265137,0.0,0.03449181143665238
37
+ 2025-03-14,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.018980976627262613,10.199999809265137,0.0,0.034013465501421085
38
+ 2025-03-17,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,44300,0.0,0.0,False,-0.004901979575474669,-0.0049140336861574745,0.013985952692038506,10.199999809265137,-0.004901979575474669,0.03648474162388273
39
+ 2025-03-18,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.013985952692038506,10.199999809265137,-0.004901979575474669,0.03598872079699189
40
+ 2025-03-19,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.013985952692038506,10.199999809265137,-0.004901979575474669,0.035512395103613204
41
+ 2025-03-20,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.013985952692038506,10.199999809265137,-0.004901979575474669,0.03505449478906133
42
+ 2025-03-21,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.013985952692038506,10.199999809265137,-0.004901979575474669,0.03461386182366792
43
+ 2025-03-24,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,200,0.0,0.0,False,0.0,0.0,0.013985952692038506,10.199999809265137,-0.004901979575474669,0.034189437573396465
44
+ 2025-03-25,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.013985952692038506,10.199999809265137,-0.004901979575474669,0.03378025209361021
45
+ 2025-03-26,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.013985952692038506,10.199999809265137,-0.004901979575474669,0.03338541479935863
46
+ 2025-03-27,10.130000114440918,10.149999618530273,10.130000114440918,10.149999618530273,10.149999618530273,400,0.0,0.0,False,0.0,0.0,0.013985952692038506,10.199999809265137,-0.004901979575474669,0.03300410630780126
47
+ 2025-03-28,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.013985952692038506,10.199999809265137,-0.004901979575474669,0.03263557128261982
48
+ 2025-03-31,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.013985952692038506,10.199999809265137,-0.004901979575474669,0.032279112138146035
49
+ 2025-04-01,10.149999618530273,10.199999809265137,10.149999618530273,10.199999809265137,10.199999809265137,2200,0.0,0.0,False,0.004926127351136067,0.004914033686157417,0.018980976627262613,10.199999809265137,0.0,0.0336725113220292
50
+ 2025-04-02,10.399999618530273,10.399999618530273,10.279999732971191,10.279999732971191,10.279999732971191,1500,0.0,0.0,False,0.007843129921766057,0.007812532460724927,0.026972976814758187,10.279999732971191,0.0,0.03742167586913701
51
+ 2025-04-03,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,0,0.0,0.0,False,0.0,0.0,0.026972976814758187,10.279999732971191,0.0,0.03705138080143374
52
+ 2025-04-04,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,0,0.0,0.0,False,0.0,0.0,0.026972976814758187,10.279999732971191,0.0,0.036691835676881716
53
+ 2025-04-07,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,0,0.0,0.0,False,0.0,0.0,0.026972976814758187,10.279999732971191,0.0,0.036342531725647546
54
+ 2025-04-08,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,0,0.0,0.0,False,0.0,0.0,0.026972976814758187,10.279999732971191,0.0,0.03600299315784182
55
+ 2025-04-09,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,0,0.0,0.0,False,0.0,0.0,0.026972976814758187,10.279999732971191,0.0,0.035672774474062315
56
+ 2025-04-10,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,101700,0.0,0.0,False,-0.009727571049898076,-0.009775192951102891,0.016983024216467246,10.279999732971191,-0.009727571049898076,0.041679022431954024
57
+ 2025-04-11,10.300000190734863,10.300000190734863,10.15999984741211,10.15999984741211,10.15999984741211,500,0.0,0.0,False,-0.001964681450304373,-0.0019666139685082526,0.014984976533514605,10.279999732971191,-0.01167314092180416,0.04157871013644319
58
+ 2025-04-14,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.014984976533514605,10.279999732971191,-0.01167314092180416,0.041203082913252975
59
+ 2025-04-15,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,500,0.0,0.0,False,0.013779561557613063,0.013685486621695313,0.028971024497710607,10.300000190734863,0.0,0.04974316750286174
60
+ 2025-04-16,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.028971024497710607,10.300000190734863,0.0,0.04931617183844458
61
+ 2025-04-17,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.028971024497710607,10.300000190734863,0.0,0.04889998353233118
62
+ 2025-04-21,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.028971024497710607,10.300000190734863,0.0,0.04849415438245685
63
+ 2025-04-22,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.028971024497710607,10.300000190734863,0.0,0.04809826177768946
64
+ 2025-04-23,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.028971024497710607,10.300000190734863,0.0,0.04771190684988376
65
+ 2025-04-24,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.028971024497710607,10.300000190734863,0.0,0.04733471278640849
66
+ 2025-04-25,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.028971024497710607,10.300000190734863,0.0,0.046966323286938234
67
+ 2025-04-28,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.028971024497710607,10.300000190734863,0.0,0.046606401150161215
68
+ 2025-04-29,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.028971024497710607,10.300000190734863,0.0,0.046254626977675954
69
+ 2025-04-30,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.028971024497710607,10.300000190734863,0.0,0.04591069798376635
70
+ 2025-05-01,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.028971024497710607,10.300000190734863,0.0,0.04557432690098558
71
+ 2025-05-02,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.028971024497710607,10.300000190734863,0.0,0.04524524097256801
72
+ 2025-05-05,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,300,0.0,0.0,False,0.01650486147047503,0.016370136633091555,0.045954048714178075,10.470000267028809,0.0,0.05430561128340717
73
+ 2025-05-06,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.045954048714178075,10.470000267028809,0.0,0.05393012910466953
74
+ 2025-05-07,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.045954048714178075,10.470000267028809,0.0,0.05356232117365294
75
+ 2025-05-08,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.045954048714178075,10.470000267028809,0.0,0.05320192987093869
76
+ 2025-05-09,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.045954048714178075,10.470000267028809,0.0,0.052848709510394935
77
+ 2025-05-12,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.045954048714178075,10.470000267028809,0.0,0.052502425638599644
78
+ 2025-05-13,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.045954048714178075,10.470000267028809,0.0,0.05216285438382307
79
+ 2025-05-14,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.045954048714178075,10.470000267028809,0.0,0.05182978185048434
80
+ 2025-05-15,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.045954048714178075,10.470000267028809,0.0,0.0515030035553802
81
+ 2025-05-16,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.045954048714178075,10.470000267028809,0.0,0.05118232390232665
82
+ 2025-05-19,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.045954048714178075,10.470000267028809,0.0,0.050867555692161844
83
+ 2025-05-20,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.045954048714178075,10.470000267028809,0.0,0.05055851966533461
84
+ 2025-05-21,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.045954048714178075,10.470000267028809,0.0,0.050255044074551114
85
+ 2025-05-22,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.045954048714178075,10.470000267028809,0.0,0.04995696428517518
86
+ 2025-05-23,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.045954048714178075,10.470000267028809,0.0,0.04966412240127943
87
+ 2025-05-27,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.045954048714178075,10.470000267028809,0.0,0.049376366915425685
88
+ 2025-05-28,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.045954048714178075,10.470000267028809,0.0,0.04909355238041701
89
+ 2025-05-29,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.045954048714178075,10.470000267028809,0.0,0.04881553910141244
90
+ 2025-05-30,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.045954048714178075,10.470000267028809,0.0,0.048542192846929545
91
+ 2025-06-02,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.045954048714178075,10.470000267028809,0.0,0.04827338457738165
92
+ 2025-06-03,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.045954048714178075,10.470000267028809,0.0,0.048008990189907376
93
+ 2025-06-04,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.045954048714178075,10.470000267028809,0.0,0.04774889027835029
94
+ 2025-06-05,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.045954048714178075,10.470000267028809,0.0,0.04749296990733779
95
+ 2025-06-06,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.045954048714178075,10.470000267028809,0.0,0.04724111839949173
96
+ 2025-06-09,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.045954048714178075,10.470000267028809,0.0,0.04699322913487869
97
+ 2025-06-10,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.045954048714178075,10.470000267028809,0.0,0.04674919936187721
98
+ 2025-06-11,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.045954048714178075,10.470000267028809,0.0,0.04650893001870233
99
+ 2025-06-12,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.045954048714178075,10.470000267028809,0.0,0.04627232556488534
100
+ 2025-06-13,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.045954048714178075,10.470000267028809,0.0,0.046039293822059714
101
+ 2025-06-16,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.045954048714178075,10.470000267028809,0.0,0.045809745823452076
102
+ 2025-06-17,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.045954048714178075,10.470000267028809,0.0,0.04558359567152196
103
+ 2025-06-18,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.045954048714178075,10.470000267028809,0.0,0.045360760403234106
104
+ 2025-06-20,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.045954048714178075,10.470000267028809,0.0,0.04514115986248479
105
+ 2025-06-23,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.045954048714178075,10.470000267028809,0.0,0.044924716579237856
106
+ 2025-06-24,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.045954048714178075,10.470000267028809,0.0,0.04471135565495743
107
+ 2025-06-25,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.045954048714178075,10.470000267028809,0.0,0.044501004653953756
108
+ 2025-06-26,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.045954048714178075,10.470000267028809,0.0,0.04429359350028476
109
+ 2025-06-27,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.045954048714178075,10.470000267028809,0.0,0.044089054379881164
110
+ 2025-06-30,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.045954048714178075,10.470000267028809,0.0,0.04388732164758521
111
+ 2025-07-01,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.045954048714178075,10.470000267028809,0.0,0.04368833173881438
112
+ 2025-07-02,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.045954048714178075,10.470000267028809,0.0,0.04349202308558068
113
+ 2025-07-03,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.045954048714178075,10.470000267028809,0.0,0.04329833603661415
114
+ 2025-07-07,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.045954048714178075,10.470000267028809,0.0,0.04310721278135571
115
+ 2025-07-08,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.045954048714178075,10.470000267028809,0.0,0.042918597277599856
116
+ 2025-07-09,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.045954048714178075,10.470000267028809,0.0,0.042732435182582115
117
+ 2025-07-10,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.045954048714178075,10.470000267028809,0.0,0.04254867378731891
118
+ 2025-07-11,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.045954048714178075,10.470000267028809,0.0,0.042367261954020394
119
+ 2025-07-14,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.045954048714178075,10.470000267028809,0.0,0.042188150056407574
120
+ 2025-07-15,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.045954048714178075,10.470000267028809,0.0,0.04201128992277589
121
+ 2025-07-16,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.045954048714178075,10.470000267028809,0.0,0.04183663478165733
122
+ 2025-07-17,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.045954048714178075,10.470000267028809,0.0,0.04166413920994191
123
+ 2025-07-18,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.045954048714178075,10.470000267028809,0.0,0.041493759083328266
124
+ 2025-07-21,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.045954048714178075,10.470000267028809,0.0,0.04132545152898087
125
+ 2025-07-22,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.045954048714178075,10.470000267028809,0.0,0.04115917488027848
126
+ 2025-07-23,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.045954048714178075,10.470000267028809,0.0,0.04099488863354584
127
+ 2025-07-24,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.045954048714178075,10.470000267028809,0.0,0.040832553406666604
128
+ 2025-07-25,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.045954048714178075,10.470000267028809,0.0,0.04067213089948162
129
+ 2025-07-28,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.045954048714178075,10.470000267028809,0.0,0.0405135838558824
130
+ 2025-07-29,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.045954048714178075,10.470000267028809,0.0,0.040356876027514574
131
+ 2025-07-30,10.300000190734863,10.75,10.300000190734863,10.75,10.75,1300,0.0,0.0,False,0.026743049267433205,0.026391704187042335,0.07392604937041258,10.75,0.0,0.0545554812494021
132
+ 2025-07-31,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07392604937041258,10.75,0.0,0.054349183891975676
133
+ 2025-08-01,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07392604937041258,10.75,0.0,0.05414520769549081
134
+ 2025-08-04,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07392604937041258,10.75,0.0,0.05394350948664449
135
+ 2025-08-05,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07392604937041258,10.75,0.0,0.05374404720724053
136
+ 2025-08-06,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07392604937041258,10.75,0.0,0.05354677987745816
137
+ 2025-08-07,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07392604937041258,10.75,0.0,0.053351667560587485
138
+ 2025-08-08,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07392604937041258,10.75,0.0,0.05315867132916321
139
+ 2025-08-11,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07392604937041258,10.75,0.0,0.0529677532324315
140
+ 2025-08-12,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07392604937041258,10.75,0.0,0.05277887626508857
141
+ 2025-08-13,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07392604937041258,10.75,0.0,0.05259200433723267
142
+ 2025-08-14,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07392604937041258,10.75,0.0,0.05240710224547418
143
+ 2025-08-15,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07392604937041258,10.75,0.0,0.052224135645151534
144
+ 2025-08-18,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07392604937041258,10.75,0.0,0.0520430710236034
145
+ 2025-08-19,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07392604937041258,10.75,0.0,0.05186387567444979
146
+ 2025-08-20,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07392604937041258,10.75,0.0,0.05168651767283772
147
+ 2025-08-21,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07392604937041258,10.75,0.0,0.05151096585160877
148
+ 2025-08-22,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07392604937041258,10.75,0.0,0.051337189778348356
149
+ 2025-08-25,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07392604937041258,10.75,0.0,0.05116515973327848
150
+ 2025-08-26,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07392604937041258,10.75,0.0,0.050994846687957465
151
+ 2025-08-27,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07392604937041258,10.75,0.0,0.05082622228475228
152
+ 2025-08-28,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07392604937041258,10.75,0.0,0.050659258817050475
153
+ 2025-08-29,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07392604937041258,10.75,0.0,0.0504939292101804
154
+ 2025-09-02,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07392604937041258,10.75,0.0,0.05033020700301018
155
+ 2025-09-03,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07392604937041258,10.75,0.0,0.05016806633019681
156
+ 2025-09-04,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07392604937041258,10.75,0.0,0.05000748190505867
157
+ 2025-09-05,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07392604937041258,10.75,0.0,0.049848429003045654
158
+ 2025-09-08,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07392604937041258,10.75,0.0,0.04969088344578241
159
+ 2025-09-09,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07392604937041258,10.75,0.0,0.04953482158566144
160
+ 2025-09-10,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07392604937041258,10.75,0.0,0.04938022029096378
161
+ 2025-09-11,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07392604937041258,10.75,0.0,0.04922705693148605
162
+ 2025-09-12,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07392604937041258,10.75,0.0,0.049075309364653694
163
+ 2025-09-15,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07392604937041258,10.75,0.0,0.04892495592210102
164
+ 2025-09-16,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07392604937041258,10.75,0.0,0.04877597539669969
165
+ 2025-09-17,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07392604937041258,10.75,0.0,0.04862834703001806
166
+ 2025-09-18,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07392604937041258,10.75,0.0,0.04848205050019445
167
+ 2025-09-19,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07392604937041258,10.75,0.0,0.048337065910208574
168
+ 2025-09-22,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07392604937041258,10.75,0.0,0.04819337377653541
169
+ 2025-09-23,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07392604937041258,10.75,0.0,0.048050955018167245
170
+ 2025-09-24,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07392604937041258,10.75,0.0,0.04790979094598953
171
+ 2025-09-25,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07392604937041258,10.75,0.0,0.047769863252497394
172
+ 2025-09-26,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07392604937041258,10.75,0.0,0.04763115400183989
173
+ 2025-09-29,10.369999885559082,10.369999885559082,10.350000381469727,10.350000381469727,10.350000381469727,500,0.0,0.0,False,-0.03720926684002546,-0.03791919800531601,0.03396604843293449,10.75,-0.03720926684002546,0.06589773089744355
174
+ 2025-09-30,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.03396604843293449,10.75,-0.03720926684002546,0.06570522880140187
175
+ 2025-10-01,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.03396604843293449,10.75,-0.03720926684002546,0.06551440395263873
176
+ 2025-10-02,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.03396604843293449,10.75,-0.03720926684002546,0.06532523213543283
177
+ 2025-10-03,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.03396604843293449,10.75,-0.03720926684002546,0.06513768962072783
178
+ 2025-10-06,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.03396604843293449,10.75,-0.03720926684002546,0.06495175315362899
179
+ 2025-10-07,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.03396604843293449,10.75,-0.03720926684002546,0.06476739994129029
180
+ 2025-10-08,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.03396604843293449,10.75,-0.03720926684002546,0.06458460764117752
181
+ 2025-10-09,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.03396604843293449,10.75,-0.03720926684002546,0.06440335434969378
182
+ 2025-10-10,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.03396604843293449,10.75,-0.03720926684002546,0.06422361859115418
183
+ 2025-10-13,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.03396604843293449,10.75,-0.03720926684002546,0.06404537930709707
184
+ 2025-10-14,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.03396604843293449,10.75,-0.03720926684002546,0.06386861584591995
185
+ 2025-10-15,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.03396604843293449,10.75,-0.03720926684002546,0.0636933079528281
186
+ 2025-10-16,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.03396604843293449,10.75,-0.03720926684002546,0.06351943576008529
187
+ 2025-10-17,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.03396604843293449,10.75,-0.03720926684002546,0.06334697977755548
188
+ 2025-10-20,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.03396604843293449,10.75,-0.03720926684002546,0.06317592088352557
189
+ 2025-10-21,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.03396604843293449,10.75,-0.03720926684002546,0.06300624031579932
190
+ 2025-10-22,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.03396604843293449,10.75,-0.03720926684002546,0.06283791966305295
191
+ 2025-10-23,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.03396604843293449,10.75,-0.03720926684002546,0.06267094085644338
192
+ 2025-10-24,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.03396604843293449,10.75,-0.03720926684002546,0.06250528616146071
193
+ 2025-10-27,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.03396604843293449,10.75,-0.03720926684002546,0.062340938170016
194
+ 2025-10-28,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.03396604843293449,10.75,-0.03720926684002546,0.062177879792757094
195
+ 2025-10-29,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.03396604843293449,10.75,-0.03720926684002546,0.06201609425160406
196
+ 2025-10-30,10.649999618530273,10.649999618530273,10.619999885559082,10.619999885559082,10.619999885559082,1100,0.0,0.0,False,0.02608690764618271,0.025752448469456034,0.0609390252476929,10.75,-0.012093033901480754,0.06854083665570786
197
+ 2025-10-31,10.65999984741211,10.65999984741211,10.649999618530273,10.649999618530273,10.649999618530273,200,0.0,0.0,False,0.002824833643546798,0.0028208512988679786,0.06393600149996437,10.75,-0.009302361066951259,0.06842350466282376
198
+ 2025-11-03,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06393600149996437,10.75,-0.009302361066951259,0.0682488422933048
199
+ 2025-11-04,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06393600149996437,10.75,-0.009302361066951259,0.06807551068896965
200
+ 2025-11-05,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06393600149996437,10.75,-0.009302361066951259,0.0679034930366225
201
+ 2025-11-06,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06393600149996437,10.75,-0.009302361066951259,0.06773277281896156
202
+ 2025-11-07,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06393600149996437,10.75,-0.009302361066951259,0.06756333380791743
203
+ 2025-11-10,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,900,0.0,0.0,False,-0.004694764211404467,-0.004705819230948972,0.058941072836897535,10.75,-0.013953452886537043,0.06762762429412526
204
+ 2025-11-11,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.058941072836897535,10.75,-0.013953452886537043,0.06745998589588763
205
+ 2025-11-12,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.058941072836897535,10.75,-0.013953452886537043,0.06729358799937271
206
+ 2025-11-13,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.058941072836897535,10.75,-0.013953452886537043,0.06712841538040468
207
+ 2025-11-14,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.058941072836897535,10.75,-0.013953452886537043,0.06696445307510666
208
+ 2025-11-17,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.058941072836897535,10.75,-0.013953452886537043,0.06680168637420657
209
+ 2025-11-18,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.058941072836897535,10.75,-0.013953452886537043,0.0666401008174942
210
+ 2025-11-19,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.058941072836897535,10.75,-0.013953452886537043,0.06647968218842522
211
+ 2025-11-20,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.058941072836897535,10.75,-0.013953452886537043,0.0663204165088674
212
+ 2025-11-21,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.058941072836897535,10.75,-0.013953452886537043,0.06616229003398462
213
+ 2025-11-24,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.058941072836897535,10.75,-0.013953452886537043,0.06600528924725434
214
+ 2025-11-25,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.058941072836897535,10.75,-0.013953452886537043,0.06584940085561458
215
+ 2025-11-26,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.058941072836897535,10.75,-0.013953452886537043,0.0656946117847364
216
+ 2025-11-28,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.058941072836897535,10.75,-0.013953452886537043,0.065540909174418
217
+ 2025-12-01,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.058941072836897535,10.75,-0.013953452886537043,0.06538828037409683
218
+ 2025-12-02,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.058941072836897535,10.75,-0.013953452886537043,0.06523671293847617
219
+ 2025-12-03,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.058941072836897535,10.75,-0.013953452886537043,0.06508619462326265
220
+ 2025-12-04,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.058941072836897535,10.75,-0.013953452886537043,0.06493671338101145
221
+ 2025-12-05,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.058941072836897535,10.75,-0.013953452886537043,0.06478825735707605
222
+ 2025-12-08,10.3100004196167,10.619999885559082,10.25,10.619999885559082,10.619999885559082,6100,0.0,0.0,False,0.0018867456009075134,0.0018849679320809226,0.0609390252476929,10.75,-0.012093033901480754,0.06466332948191439
223
+ 2025-12-09,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,0,0.0,0.0,False,0.0,0.0,0.0609390252476929,10.75,-0.012093033901480754,0.06451687899796213
224
+ 2025-12-10,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,0,0.0,0.0,False,0.0,0.0,0.0609390252476929,10.75,-0.012093033901480754,0.06437141907724207
225
+ 2025-12-11,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,0,0.0,0.0,False,0.0,0.0,0.0609390252476929,10.75,-0.012093033901480754,0.06422693860324169
226
+ 2025-12-12,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,600,0.0,0.0,False,-0.010357783226233597,-0.01041179837142268,0.04995004880792564,10.75,-0.022325560104015207,0.065067294565458
227
+ 2025-12-15,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,0,0.0,0.0,False,0.0,0.0,0.04995004880792564,10.75,-0.022325560104015207,0.06492233319388634
228
+ 2025-12-16,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,0,0.0,0.0,False,0.0,0.0,0.04995004880792564,10.75,-0.022325560104015207,0.0647783363953564
229
+ 2025-12-17,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,0,0.0,0.0,False,0.0,0.0,0.04995004880792564,10.75,-0.022325560104015207,0.06463529351992603
230
+ 2025-12-18,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,0,0.0,0.0,False,0.0,0.0,0.04995004880792564,10.75,-0.022325560104015207,0.0644931940815521
231
+ 2025-12-19,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,0,0.0,0.0,False,0.0,0.0,0.04995004880792564,10.75,-0.022325560104015207,0.0643520277548617
232
+ 2025-12-22,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,0,0.0,0.0,False,0.0,0.0,0.04995004880792564,10.75,-0.022325560104015207,0.06421178437200065
233
+ 2025-12-23,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,0,0.0,0.0,False,0.0,0.0,0.04995004880792564,10.75,-0.022325560104015207,0.06407245391955728
234
+ 2025-12-24,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,0,0.0,0.0,False,0.0,0.0,0.04995004880792564,10.75,-0.022325560104015207,0.06393402653555937
235
+ 2025-12-26,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,0,0.0,0.0,False,0.0,0.0,0.04995004880792564,10.75,-0.022325560104015207,0.0637964925065421
236
+ 2025-12-29,10.720000267028809,10.739999771118164,10.720000267028809,10.739999771118164,10.739999771118164,1400,0.0,0.0,False,0.021883876044482165,0.021647861103171497,0.07292702552893626,10.75,-0.000930253849473095,0.06751353326508347
237
+ 2025-12-30,10.779999732971191,10.779999732971191,10.75,10.75,10.75,600,0.0,0.0,False,0.0009311200274628728,0.0009306868041112048,0.07392604937041236,10.75,0.0,0.06737219075279273
238
+ 2025-12-31,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07392604937041236,10.75,0.0,0.06722946843495556
239
+ 2026-01-02,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07392604937041236,10.75,0.0,0.06708764931912342
240
+ 2026-01-05,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07392604937041236,10.75,0.0,0.06694672391903864
241
+ 2026-01-06,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07392604937041236,10.75,0.0,0.06680668288734566
242
+ 2026-01-07,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07392604937041236,10.75,0.0,0.06666751701298705
243
+ 2026-01-08,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07392604937041236,10.75,0.0,0.06652921721865877
244
+ 2026-01-09,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07392604937041236,10.75,0.0,0.06639177455832346
245
+ 2026-01-12,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07392604937041236,10.75,0.0,0.06625518021477977
246
+ 2026-01-13,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07392604937041236,10.75,0.0,0.06611942549728676
247
+ 2026-01-14,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07392604937041236,10.75,0.0,0.0659845018392413
248
+ 2026-01-15,10.510000228881836,10.680000305175781,10.510000228881836,10.680000305175781,10.680000305175781,300,0.0,0.0,False,-0.006511599518531974,-0.006532892467112077,0.06693307302439311,10.75,-0.006511599518531974,0.06620958668856282
249
+ 2026-01-16,10.680000305175781,10.680000305175781,10.680000305175781,10.680000305175781,10.680000305175781,0,0.0,0.0,False,0.0,0.0,0.06693307302439311,10.75,-0.006511599518531974,0.06607544877989335
250
+ 2026-01-20,10.680000305175781,10.680000305175781,10.680000305175781,10.680000305175781,10.680000305175781,0,0.0,0.0,False,0.0,0.0,0.06693307302439311,10.75,-0.006511599518531974,0.065942122854527
251
+ 2026-01-21,10.680000305175781,10.680000305175781,10.680000305175781,10.680000305175781,10.680000305175781,0,0.0,0.0,False,0.0,0.0,0.06693307302439311,10.75,-0.006511599518531974,0.06580960075336574
252
+ 2026-01-22,10.680000305175781,10.680000305175781,10.680000305175781,10.680000305175781,10.680000305175781,0,0.0,0.0,False,0.0,0.0,0.06693307302439311,10.75,-0.006511599518531974,0.06567787443163182
253
+ 2026-01-23,10.680000305175781,10.680000305175781,10.680000305175781,10.680000305175781,10.680000305175781,0,0.0,0.0,False,0.0,0.0,0.06693307302439311,10.75,-0.006511599518531974,0.06554693595681646
254
+ 2026-01-26,10.680000305175781,10.680000305175781,10.680000305175781,10.680000305175781,10.680000305175781,0,0.0,0.0,False,0.0,0.0,0.06693307302439311,10.75,-0.006511599518531974,0.06541677750667343
255
+ 2026-01-27,10.680000305175781,10.680000305175781,10.680000305175781,10.680000305175781,10.680000305175781,0,0.0,0.0,False,0.0,0.0,0.06693307302439311,10.75,-0.006511599518531974,0.06541677750667343
256
+ 2026-01-28,10.5600004196167,11.09000015258789,10.5600004196167,11.09000015258789,11.09000015258789,1400,0.0,0.0,False,0.03838949772439748,0.03767095301476826,0.10789209780334752,11.09000015258789,0.0,0.075714169139332
257
+ 2026-01-29,11.100000381469727,12.149999618530273,11.100000381469727,12.149999618530273,12.149999618530273,1200,0.0,0.0,False,0.09558155557779946,0.09128532326854383,0.21378614792374306,12.149999618530273,0.0,0.12160942240465013
258
+ 2026-01-30,12.149999618530273,12.149999618530273,12.149999618530273,12.149999618530273,12.149999618530273,0,0.0,0.0,False,0.0,0.0,0.21378614792374306,12.149999618530273,0.0,0.12161183064504096
259
+ 2026-02-02,12.149999618530273,12.149999618530273,12.149999618530273,12.149999618530273,12.149999618530273,0,0.0,0.0,False,0.0,0.0,0.21378614792374306,12.149999618530273,0.0,0.12161420778912634
260
+ 2026-02-03,12.149999618530273,12.149999618530273,12.149999618530273,12.149999618530273,12.149999618530273,0,0.0,0.0,False,0.0,0.0,0.21378614792374306,12.149999618530273,0.0,0.12161655408556069
261
+ 2026-02-04,12.149999618530273,12.149999618530273,12.149999618530273,12.149999618530273,12.149999618530273,0,0.0,0.0,False,0.0,0.0,0.21378614792374306,12.149999618530273,0.0,0.12161886962164702
262
+ 2026-02-05,12.149999618530273,12.149999618530273,12.149999618530273,12.149999618530273,12.149999618530273,0,0.0,0.0,False,0.0,0.0,0.21378614792374306,12.149999618530273,0.0,0.12160839455380185
263
+ 2026-02-06,12.149999618530273,12.149999618530273,12.149999618530273,12.149999618530273,12.149999618530273,0,0.0,0.0,False,0.0,0.0,0.21378614792374306,12.149999618530273,0.0,0.12161071021300586
264
+ 2026-02-09,12.149999618530273,12.149999618530273,12.149999618530273,12.149999618530273,12.149999618530273,0,0.0,0.0,False,0.0,0.0,0.21378614792374306,12.149999618530273,0.0,0.12157070447737386
265
+ 2026-02-10,12.149999618530273,12.149999618530273,12.149999618530273,12.149999618530273,12.149999618530273,0,0.0,0.0,False,0.0,0.0,0.21378614792374306,12.149999618530273,0.0,0.12156041198372979
266
+ 2026-02-11,12.149999618530273,12.149999618530273,12.149999618530273,12.149999618530273,12.149999618530273,0,0.0,0.0,False,0.0,0.0,0.21378614792374306,12.149999618530273,0.0,0.12153158489559486
267
+ 2026-02-12,11.149999618530273,11.890000343322754,11.0,11.890000343322754,11.890000343322754,1000,0.0,0.0,False,-0.021399117972891735,-0.021631398812265334,0.18781219495046098,12.149999618530273,-0.021399117972891735,0.12353575431556706
268
+ 2026-02-13,11.890000343322754,11.890000343322754,11.890000343322754,11.890000343322754,11.890000343322754,0,0.0,0.0,False,0.0,0.0,0.18781219495046098,12.149999618530273,-0.021399117972891735,0.12353728797472728
269
+ 2026-02-17,11.850000381469727,12.5,11.800000190734863,12.399999618530273,12.399999618530273,1600,0.0,0.0,False,0.04289312535587331,0.04199870226969681,0.2387611723277061,12.399999618530273,0.0,0.1305409529267429
270
+ 2026-02-18,12.899999618530273,13.5,12.899999618530273,12.899999618530273,12.899999618530273,400,0.0,0.0,False,0.040322581885632536,0.03953083994902622,0.2887112211356322,12.899999618530273,0.0,0.13637503674868517
271
+ 2026-02-19,12.899999618530273,12.899999618530273,12.899999618530273,12.899999618530273,12.899999618530273,0,0.0,0.0,False,0.0,0.0,0.2887112211356322,12.899999618530273,0.0,0.1363644940670493
272
+ 2026-02-20,13.09000015258789,13.699999809265137,12.5,12.5,12.5,700,0.0,0.0,False,-0.031007723283626443,-0.03149863748807392,0.2487512201981541,12.899999618530273,-0.031007723283626443,0.14005048083393254
273
+ 2026-02-23,12.5,12.5,12.5,12.5,12.5,0,0.0,0.0,False,0.0,0.0,0.2487512201981541,12.899999618530273,-0.031007723283626443,0.14005048083393254
274
+ 2026-02-24,12.5,12.5,12.5,12.5,12.5,0,0.0,0.0,False,0.0,0.0,0.2487512201981541,12.899999618530273,-0.031007723283626443,0.14005048083393254
275
+ 2026-02-25,12.5,12.5,12.5,12.5,12.5,0,0.0,0.0,False,0.0,0.0,0.2487512201981541,12.899999618530273,-0.031007723283626443,0.14004647230685072
276
+ 2026-02-26,10.609999656677246,11.0,10.460000038146973,11.0,11.0,1800,0.0,0.0,False,-0.12,-0.12783337150988489,0.09890107377437563,12.899999618530273,-0.1472867964895913,0.18499781223290604
277
+ 2026-02-27,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.09890107377437563,12.899999618530273,-0.1472867964895913,0.18498037048103433
278
+ 2026-03-02,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,400,0.0,0.0,False,-0.03545457666570495,-0.036098352530891595,0.05994000140621658,12.899999618530273,-0.1775193821373099,0.18842300250371868
279
+ 2026-03-03,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,0,0.0,0.0,False,0.0,0.0,0.05994000140621658,12.899999618530273,-0.1775193821373099,0.18842300250371868
280
+ 2026-03-04,10.670000076293945,10.699999809265137,10.649999618530273,10.699999809265137,10.699999809265137,700,0.0,0.0,False,0.008482578275226471,0.008446803374693184,0.06893102543518848,12.899999618530273,-0.170542625916433,0.1885832801048982
281
+ 2026-03-05,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.06893102543518848,12.899999618530273,-0.170542625916433,0.1885832801048982
282
+ 2026-03-06,10.680000305175781,10.680000305175781,10.65999984741211,10.65999984741211,10.65999984741211,500,0.0,0.0,False,-0.0037383142585097895,-0.00374531921853488,0.06493502534144069,12.899999618530273,-0.1736433982447957,0.18862193182158943
283
+ 2026-03-09,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06493502534144069,12.899999618530273,-0.1736433982447957,0.18862193182158943
284
+ 2026-03-10,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06493502534144069,12.899999618530273,-0.1736433982447957,0.1886179151871375
285
+ 2026-03-11,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06493502534144069,12.899999618530273,-0.1736433982447957,0.18859015966831108
286
+ 2026-03-12,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06493502534144069,12.899999618530273,-0.1736433982447957,0.18859035611493963
287
+ 2026-03-13,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06493502534144069,12.899999618530273,-0.1736433982447957,0.18835342865790336
288
+ 2026-03-16,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06493502534144069,12.899999618530273,-0.1736433982447957,0.18835342865790336
289
+ 2026-03-17,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06493502534144069,12.899999618530273,-0.1736433982447957,0.18835342865790336
290
+ 2026-03-18,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06493502534144069,12.899999618530273,-0.1736433982447957,0.18828267880382374
291
+ 2026-03-19,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06493502534144069,12.899999618530273,-0.1736433982447957,0.18828267880382374
292
+ 2026-03-20,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06493502534144069,12.899999618530273,-0.1736433982447957,0.18828267880382374
293
+ 2026-03-23,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06493502534144069,12.899999618530273,-0.1736433982447957,0.18828267880382374
294
+ 2026-03-24,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06493502534144069,12.899999618530273,-0.1736433982447957,0.18828267880382374
295
+ 2026-03-25,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06493502534144069,12.899999618530273,-0.1736433982447957,0.18828267880382374
296
+ 2026-03-26,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06493502534144069,12.899999618530273,-0.1736433982447957,0.18828267880382374
297
+ 2026-03-27,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06493502534144069,12.899999618530273,-0.1736433982447957,0.18828267880382374
298
+ 2026-03-30,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06493502534144069,12.899999618530273,-0.1736433982447957,0.18828267880382374
299
+ 2026-03-31,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06493502534144069,12.899999618530273,-0.1736433982447957,0.18828267880382374
300
+ 2026-04-01,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06493502534144069,12.899999618530273,-0.1736433982447957,0.18828267880382374
301
+ 2026-04-02,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06493502534144069,12.899999618530273,-0.1736433982447957,0.18822469945974268
302
+ 2026-04-06,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06493502534144069,12.899999618530273,-0.1736433982447957,0.18807023378966484
303
+ 2026-04-07,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06493502534144069,12.899999618530273,-0.1736433982447957,0.18807023378966484
304
+ 2026-04-08,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06493502534144069,12.899999618530273,-0.1736433982447957,0.18807023378966484
305
+ 2026-04-09,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06493502534144069,12.899999618530273,-0.1736433982447957,0.18807023378966484
306
+ 2026-04-10,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06493502534144069,12.899999618530273,-0.1736433982447957,0.18807023378966484
307
+ 2026-04-13,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06493502534144069,12.899999618530273,-0.1736433982447957,0.18807023378966484
308
+ 2026-04-14,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06493502534144069,12.899999618530273,-0.1736433982447957,0.1878052945462668
309
+ 2026-04-15,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06493502534144069,12.899999618530273,-0.1736433982447957,0.18779226941334606
310
+ 2026-04-16,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06493502534144069,12.899999618530273,-0.1736433982447957,0.18779226941334606
311
+ 2026-04-17,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06493502534144069,12.899999618530273,-0.1736433982447957,0.18730132646898418
312
+ 2026-04-20,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06493502534144069,12.899999618530273,-0.1736433982447957,0.18730132646898418
313
+ 2026-04-21,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06493502534144069,12.899999618530273,-0.1736433982447957,0.18730132646898418
314
+ 2026-04-22,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06493502534144069,12.899999618530273,-0.1736433982447957,0.18730132646898418
315
+ 2026-04-23,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06493502534144069,12.899999618530273,-0.1736433982447957,0.18730132646898418
316
+ 2026-04-24,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06493502534144069,12.899999618530273,-0.1736433982447957,0.18730132646898418
stocks_us_nasdaq/CRVS.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/CSCO.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/DAVE.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/DFDV.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/DGII.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/DTCX.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/DTSTW.csv ADDED
@@ -0,0 +1,36 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2026-03-06,0.06880000233650208,0.06880000233650208,0.06880000233650208,0.06880000233650208,0.06880000233650208,0,0.0,0.0,False,,,0.0,0.06880000233650208,0.0,
3
+ 2026-03-09,0.06970000267028809,0.06970000267028809,0.06970000267028809,0.06970000267028809,0.06970000267028809,0,0.0,0.0,False,0.013081399756123435,0.012996577177557435,0.013081399756123435,0.06970000267028809,0.0,
4
+ 2026-03-10,0.06960000097751617,0.06960000097751617,0.06960000097751617,0.06960000097751617,0.06960000097751617,0,0.0,0.0,False,-0.0014347444611295668,-0.0014357746924943422,0.011627886829149947,0.06970000267028809,-0.0014347444611295668,
5
+ 2026-03-11,0.06960000097751617,0.06960000097751617,0.06960000097751617,0.06960000097751617,0.06960000097751617,0,0.0,0.0,False,0.0,0.0,0.011627886829149947,0.06970000267028809,-0.0014347444611295668,
6
+ 2026-03-12,0.0771000012755394,0.0771000012755394,0.0771000012755394,0.0771000012755394,0.0771000012755394,0,0.0,0.0,False,0.10775862345815268,0.10233871572809825,0.12063951536573891,0.0771000012755394,0.0,
7
+ 2026-03-13,0.0771000012755394,0.0771000012755394,0.0771000012755394,0.0771000012755394,0.0771000012755394,0,0.0,0.0,False,0.0,0.0,0.12063951536573891,0.0771000012755394,0.0,
8
+ 2026-03-16,0.0771000012755394,0.0771000012755394,0.0771000012755394,0.0771000012755394,0.0771000012755394,0,0.0,0.0,False,0.0,0.0,0.12063951536573891,0.0771000012755394,0.0,
9
+ 2026-03-17,0.0771000012755394,0.0771000012755394,0.0771000012755394,0.0771000012755394,0.0771000012755394,0,0.0,0.0,False,0.0,0.0,0.12063951536573891,0.0771000012755394,0.0,
10
+ 2026-03-18,0.0771000012755394,0.0771000012755394,0.0771000012755394,0.0771000012755394,0.0771000012755394,0,0.0,0.0,False,0.0,0.0,0.12063951536573891,0.0771000012755394,0.0,
11
+ 2026-03-19,0.0771000012755394,0.0771000012755394,0.0771000012755394,0.0771000012755394,0.0771000012755394,0,0.0,0.0,False,0.0,0.0,0.12063951536573891,0.0771000012755394,0.0,
12
+ 2026-03-20,0.0771000012755394,0.0771000012755394,0.0771000012755394,0.0771000012755394,0.0771000012755394,0,0.0,0.0,False,0.0,0.0,0.12063951536573891,0.0771000012755394,0.0,
13
+ 2026-03-23,0.0771000012755394,0.0771000012755394,0.0771000012755394,0.0771000012755394,0.0771000012755394,0,0.0,0.0,False,0.0,0.0,0.12063951536573891,0.0771000012755394,0.0,
14
+ 2026-03-24,0.0771000012755394,0.0771000012755394,0.0771000012755394,0.0771000012755394,0.0771000012755394,0,0.0,0.0,False,0.0,0.0,0.12063951536573891,0.0771000012755394,0.0,
15
+ 2026-03-25,0.0771000012755394,0.0771000012755394,0.0771000012755394,0.0771000012755394,0.0771000012755394,0,0.0,0.0,False,0.0,0.0,0.12063951536573891,0.0771000012755394,0.0,
16
+ 2026-03-26,0.0771000012755394,0.0771000012755394,0.0771000012755394,0.0771000012755394,0.0771000012755394,0,0.0,0.0,False,0.0,0.0,0.12063951536573891,0.0771000012755394,0.0,
17
+ 2026-03-27,0.0771000012755394,0.0771000012755394,0.0771000012755394,0.0771000012755394,0.0771000012755394,0,0.0,0.0,False,0.0,0.0,0.12063951536573891,0.0771000012755394,0.0,
18
+ 2026-03-30,0.0771000012755394,0.0771000012755394,0.0771000012755394,0.0771000012755394,0.0771000012755394,0,0.0,0.0,False,0.0,0.0,0.12063951536573891,0.0771000012755394,0.0,
19
+ 2026-03-31,0.0771000012755394,0.0771000012755394,0.0771000012755394,0.0771000012755394,0.0771000012755394,0,0.0,0.0,False,0.0,0.0,0.12063951536573891,0.0771000012755394,0.0,
20
+ 2026-04-01,0.0771000012755394,0.0771000012755394,0.0771000012755394,0.0771000012755394,0.0771000012755394,0,0.0,0.0,False,0.0,0.0,0.12063951536573891,0.0771000012755394,0.0,
21
+ 2026-04-02,0.0771000012755394,0.0771000012755394,0.0771000012755394,0.0771000012755394,0.0771000012755394,0,0.0,0.0,False,0.0,0.0,0.12063951536573891,0.0771000012755394,0.0,
22
+ 2026-04-06,0.0771000012755394,0.0771000012755394,0.0771000012755394,0.0771000012755394,0.0771000012755394,0,0.0,0.0,False,0.0,0.0,0.12063951536573891,0.0771000012755394,0.0,0.38321354467374186
23
+ 2026-04-07,0.0771000012755394,0.0771000012755394,0.0771000012755394,0.0771000012755394,0.0771000012755394,0,0.0,0.0,False,0.0,0.0,0.12063951536573891,0.0771000012755394,0.0,0.3740825021277616
24
+ 2026-04-08,0.0771000012755394,0.0771000012755394,0.0771000012755394,0.0771000012755394,0.0771000012755394,0,0.0,0.0,False,0.0,0.0,0.12063951536573891,0.0771000012755394,0.0,0.3655739943290592
25
+ 2026-04-09,0.0771000012755394,0.0771000012755394,0.0771000012755394,0.0771000012755394,0.0771000012755394,0,0.0,0.0,False,0.0,0.0,0.12063951536573891,0.0771000012755394,0.0,0.35762041106998443
26
+ 2026-04-10,0.0771000012755394,0.0771000012755394,0.0771000012755394,0.0771000012755394,0.0771000012755394,0,0.0,0.0,False,0.0,0.0,0.12063951536573891,0.0771000012755394,0.0,0.3501639863571073
27
+ 2026-04-13,0.0771000012755394,0.0771000012755394,0.0771000012755394,0.0771000012755394,0.0771000012755394,0,0.0,0.0,False,0.0,0.0,0.12063951536573891,0.0771000012755394,0.0,0.34315503053187923
28
+ 2026-04-14,0.0771000012755394,0.0771000012755394,0.0771000012755394,0.0771000012755394,0.0771000012755394,0,0.0,0.0,False,0.0,0.0,0.12063951536573891,0.0771000012755394,0.0,0.336550535244523
29
+ 2026-04-15,0.0771000012755394,0.0771000012755394,0.0771000012755394,0.0771000012755394,0.0771000012755394,0,0.0,0.0,False,0.0,0.0,0.12063951536573891,0.0771000012755394,0.0,0.330313061850051
30
+ 2026-04-16,0.0771000012755394,0.0771000012755394,0.0771000012755394,0.0771000012755394,0.0771000012755394,0,0.0,0.0,False,0.0,0.0,0.12063951536573891,0.0771000012755394,0.0,0.3244098476462146
31
+ 2026-04-17,0.0771000012755394,0.0771000012755394,0.0771000012755394,0.0771000012755394,0.0771000012755394,0,0.0,0.0,False,0.0,0.0,0.12063951536573891,0.0771000012755394,0.0,0.3188120812681461
32
+ 2026-04-20,0.0771000012755394,0.0771000012755394,0.0771000012755394,0.0771000012755394,0.0771000012755394,0,0.0,0.0,False,0.0,0.0,0.12063951536573891,0.0771000012755394,0.0,0.31349431068379663
33
+ 2026-04-21,0.0771000012755394,0.0771000012755394,0.0771000012755394,0.0771000012755394,0.0771000012755394,0,0.0,0.0,False,0.0,0.0,0.12063951536573891,0.0771000012755394,0.0,0.3084339560510978
34
+ 2026-04-22,0.0771000012755394,0.0771000012755394,0.0771000012755394,0.0771000012755394,0.0771000012755394,0,0.0,0.0,False,0.0,0.0,0.12063951536573891,0.0771000012755394,0.0,0.30361090618103076
35
+ 2026-04-23,0.0771000012755394,0.0771000012755394,0.0771000012755394,0.0771000012755394,0.0771000012755394,0,0.0,0.0,False,0.0,0.0,0.12063951536573891,0.0771000012755394,0.0,0.29900718216952754
36
+ 2026-04-24,0.0771000012755394,0.0771000012755394,0.0771000012755394,0.0771000012755394,0.0771000012755394,0,0.0,0.0,False,0.0,0.0,0.12063951536573891,0.0771000012755394,0.0,0.2946066553787208
stocks_us_nasdaq/DWSN.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/EDIT.csv ADDED
The diff for this file is too large to render. See raw diff