Hugging Face's logo

Datasets:
Ethosoft
/
Finance

Dataset card Data Studio Files
xet
 Community
Ekrem-the-second commited on
Commit
4181346
·
verified ·
1 Parent(s): f02ed08

Add files using upload-large-folder tool

Browse files
This view is limited to 50 files because it contains too many changes.   See raw diff
Files changed (50) hide show
  1. stocks_us_nasdaq/ABTS.csv +0 -0
  2. stocks_us_nasdaq/ACDC.csv +0 -0
  3. stocks_us_nasdaq/ACGCU.csv +15 -0
  4. stocks_us_nasdaq/ACGLO.csv +0 -0
  5. stocks_us_nasdaq/ACLS.csv +0 -0
  6. stocks_us_nasdaq/ADBE.csv +0 -0
  7. stocks_us_nasdaq/ADPT.csv +0 -0
  8. stocks_us_nasdaq/ADTX.csv +0 -0
  9. stocks_us_nasdaq/AGNC.csv +0 -0
  10. stocks_us_nasdaq/AIP.csv +0 -0
  11. stocks_us_nasdaq/AKTS.csv +74 -0
  12. stocks_us_nasdaq/ALISU.csv +128 -0
  13. stocks_us_nasdaq/ALOVU.csv +67 -0
  14. stocks_us_nasdaq/AMKR.csv +0 -0
  15. stocks_us_nasdaq/APLM.csv +0 -0
  16. stocks_us_nasdaq/APPS.csv +0 -0
  17. stocks_us_nasdaq/ARHS.csv +0 -0
  18. stocks_us_nasdaq/ASTS.csv +0 -0
  19. stocks_us_nasdaq/AUR.csv +0 -0
  20. stocks_us_nasdaq/AUROW.csv +36 -0
  21. stocks_us_nasdaq/BCARU.csv +186 -0
  22. stocks_us_nasdaq/BCG.csv +0 -0
  23. stocks_us_nasdaq/BDCIU.csv +144 -0
  24. stocks_us_nasdaq/BIAF.csv +0 -0
  25. stocks_us_nasdaq/BLZR.csv +120 -0
  26. stocks_us_nasdaq/BMRA.csv +0 -0
  27. stocks_us_nasdaq/BRID.csv +0 -0
  28. stocks_us_nasdaq/BTSG.csv +0 -0
  29. stocks_us_nasdaq/BVC.csv +0 -0
  30. stocks_us_nasdaq/BWB.csv +0 -0
  31. stocks_us_nasdaq/BYAH.csv +332 -0
  32. stocks_us_nasdaq/BZ.csv +0 -0
  33. stocks_us_nasdaq/CCNE.csv +0 -0
  34. stocks_us_nasdaq/CCNEP.csv +0 -0
  35. stocks_us_nasdaq/CDZI.csv +0 -0
  36. stocks_us_nasdaq/CEPF.csv +171 -0
  37. stocks_us_nasdaq/CHCI.csv +0 -0
  38. stocks_us_nasdaq/CHMG.csv +0 -0
  39. stocks_us_nasdaq/CHNR.csv +0 -0
  40. stocks_us_nasdaq/CLRB.csv +0 -0
  41. stocks_us_nasdaq/CMTV.csv +0 -0
  42. stocks_us_nasdaq/COLA.csv +280 -0
  43. stocks_us_nasdaq/CRIS.csv +0 -0
  44. stocks_us_nasdaq/CWCO.csv +0 -0
  45. stocks_us_nasdaq/CYN.csv +0 -0
  46. stocks_us_nasdaq/DDI.csv +0 -0
  47. stocks_us_nasdaq/DHC.csv +0 -0
  48. stocks_us_nasdaq/DIOD.csv +0 -0
  49. stocks_us_nasdaq/DRDBU.csv +341 -0
  50. stocks_us_nasdaq/DRIO.csv +0 -0
stocks_us_nasdaq/ABTS.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/ACDC.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/ACGCU.csv ADDED
@@ -0,0 +1,15 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2026-04-07,9.9399995803833,9.960000038146973,9.9399995803833,9.9399995803833,9.9399995803833,6399800,0.0,0.0,False,,,0.0,9.9399995803833,0.0,
3
+ 2026-04-08,9.9399995803833,9.960000038146973,9.9399995803833,9.9399995803833,9.9399995803833,763600,0.0,0.0,False,0.0,0.0,0.0,9.9399995803833,0.0,
4
+ 2026-04-09,9.949999809265137,9.970000267028809,9.9399995803833,9.9399995803833,9.9399995803833,95000,0.0,0.0,False,0.0,0.0,0.0,9.9399995803833,0.0,
5
+ 2026-04-10,9.989999771118164,9.989999771118164,9.949999809265137,9.949999809265137,9.949999809265137,451100,0.0,0.0,False,0.001006059286116301,0.0010055535476462105,0.001006059286116301,9.949999809265137,0.0,
6
+ 2026-04-13,9.949999809265137,9.960000038146973,9.9399995803833,9.960000038146973,9.960000038146973,28100,0.0,0.0,False,0.0010050481480938789,0.001004543425356012,0.002012118572232602,9.960000038146973,0.0,
7
+ 2026-04-14,9.960000038146973,9.960000038146973,9.949999809265137,9.949999809265137,9.949999809265137,78500,0.0,0.0,False,-0.001004039040515603,-0.0010045434253560203,0.001006059286116301,9.960000038146973,-0.001004039040515603,
8
+ 2026-04-15,9.949999809265137,9.970000267028809,9.949999809265137,9.960000038146973,9.960000038146973,7100,0.0,0.0,False,0.0010050481480938789,0.001004543425356012,0.002012118572232602,9.960000038146973,0.0,
9
+ 2026-04-16,9.949999809265137,9.960000038146973,9.949999809265137,9.960000038146973,9.960000038146973,130100,0.0,0.0,False,0.0,0.0,0.002012118572232602,9.960000038146973,0.0,
10
+ 2026-04-17,9.970000267028809,9.989999771118164,9.949999809265137,9.979999542236328,9.979999542236328,1027300,0.0,0.0,False,0.002007982330598068,0.0020059690287439406,0.0040241412013708455,9.979999542236328,0.0,
11
+ 2026-04-20,9.989999771118164,10.020000457763672,9.989999771118164,10.020000457763672,10.020000457763672,34300,0.0,0.0,False,0.0040081079521152585,0.0040000968864467605,0.008048378345835827,10.020000457763672,0.0,
12
+ 2026-04-21,9.979999542236328,10.020000457763672,9.979999542236328,10.0,10.0,64000,0.0,0.0,False,-0.001996053577839385,-0.0019980483476691635,0.006036259773603447,10.020000457763672,-0.001996053577839385,
13
+ 2026-04-22,10.010000228881836,10.020000457763672,10.010000228881836,10.010000228881836,10.010000228881836,1700,0.0,0.0,False,0.0010000228881836826,0.000999523198401636,0.007042319059719748,10.020000457763672,-0.0009980267889196925,
14
+ 2026-04-23,10.0,10.020000457763672,10.0,10.020000457763672,10.020000457763672,2100,0.0,0.0,False,0.0009990238414763208,0.0009985251492677027,0.00804837834583605,10.020000457763672,0.0,
15
+ 2026-04-24,10.020000457763672,10.020000457763672,10.010000228881836,10.020000457763672,10.020000457763672,41100,0.0,0.0,False,0.0,0.0,0.00804837834583605,10.020000457763672,0.0,
stocks_us_nasdaq/ACGLO.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/ACLS.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/ADBE.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/ADPT.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/ADTX.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/AGNC.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/AIP.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/AKTS.csv ADDED
@@ -0,0 +1,74 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2026-01-09,27.0,29.15999984741211,19.33300018310547,22.399999618530273,22.399999618530273,3117000,0.0,0.0,False,,,0.0,22.399999618530273,0.0,
3
+ 2026-01-12,22.450000762939453,24.5,20.496999740600586,21.75,21.75,829700,0.0,0.0,False,-0.02901784060712953,-0.02944718429640243,-0.02901784060712953,22.399999618530273,-0.02901784060712953,
4
+ 2026-01-13,23.049999237060547,23.5,20.25,21.350000381469727,21.350000381469727,292100,0.0,0.0,False,-0.0183907870588631,-0.01856199999262515,-0.04687496673847891,22.399999618530273,-0.04687496673847891,
5
+ 2026-01-14,21.200000762939453,21.610000610351562,19.020000457763672,20.809999465942383,20.809999465942383,569700,0.0,0.0,False,-0.02529278247676403,-0.025618142800033886,-0.07098215087792104,22.399999618530273,-0.07098215087792104,
6
+ 2026-01-15,21.059999465942383,21.43000030517578,19.690000534057617,20.559999465942383,20.559999465942383,235100,0.0,0.0,False,-0.012013455377985482,-0.012086200130635017,-0.08214286535370119,22.399999618530273,-0.08214286535370119,
7
+ 2026-01-16,19.969999313354492,20.079999923706055,19.1299991607666,19.75,19.75,319200,0.0,0.0,False,-0.039396862207323746,-0.04019392326426806,-0.11830355641337043,22.399999618530273,-0.11830355641337043,
8
+ 2026-01-20,19.760000228881836,19.902999877929688,18.520000457763672,18.770000457763672,18.770000457763672,270800,0.0,0.0,False,-0.0496202299866495,-0.05089361636066511,-0.16205353672254996,22.399999618530273,-0.16205353672254996,
9
+ 2026-01-21,18.770000457763672,20.9950008392334,18.770000457763672,20.399999618530273,20.399999618530273,310700,0.0,0.0,False,0.08684065642057037,0.08327500716420849,-0.08928571580624078,22.399999618530273,-0.089285715806241,
10
+ 2026-01-22,20.40999984741211,23.360000610351562,20.040000915527344,22.399999618530273,22.399999618530273,432600,0.0,0.0,False,0.09803921751955857,0.09352605968042145,2.220446049250313e-16,22.399999618530273,0.0,
11
+ 2026-01-23,22.399999618530273,22.489999771118164,20.1200008392334,21.649999618530273,21.649999618530273,232900,0.0,0.0,False,-0.03348214342734035,-0.034055505002445606,-0.03348214342734013,22.399999618530273,-0.03348214342734035,
12
+ 2026-01-26,21.649999618530273,21.989999771118164,20.020000457763672,21.6200008392334,21.6200008392334,237100,0.0,0.0,False,-0.001385624934200913,-0.0013865858001324807,-0.034821374668757676,22.399999618530273,-0.03482137466875779,
13
+ 2026-01-27,21.68000030517578,22.399999618530273,20.799999237060547,21.219999313354492,21.219999313354492,355400,0.0,0.0,False,-0.018501457463083515,-0.01867475020109316,-0.052678585949601064,22.399999618530273,-0.052678585949601175,
14
+ 2026-01-28,20.68000030517578,20.985000610351562,20.1200008392334,20.5,20.5,171600,0.0,0.0,False,-0.03393022321642447,-0.0345192146830618,-0.08482141298602996,22.399999618530273,-0.08482141298603008,
15
+ 2026-01-29,20.979999542236328,20.979999542236328,19.174999237060547,19.639999389648438,19.639999389648438,375600,0.0,0.0,False,-0.04195124928544203,-0.04285661429500657,-0.12321429803055162,22.399999618530273,-0.12321429803055184,
16
+ 2026-01-30,19.90999984741211,20.350000381469727,19.200000762939453,20.25,20.25,162700,0.0,0.0,False,0.031059095178642027,0.03058652170319225,-0.09598212746181001,22.399999618530273,-0.09598212746181023,
17
+ 2026-02-02,20.239999771118164,21.989999771118164,19.899999618530273,21.979999542236328,21.979999542236328,163600,0.0,0.0,False,0.08543207615981863,0.0819781345965542,-0.01875000372529012,22.399999618530273,-0.018750003725290343,
18
+ 2026-02-03,22.5,22.850000381469727,20.5,20.899999618530273,20.899999618530273,298800,0.0,0.0,False,-0.049135575350251814,-0.05038378743047721,-0.06696428685468048,22.399999618530273,-0.0669642868546807,
19
+ 2026-02-04,20.899999618530273,21.427000045776367,18.020000457763672,19.920000076293945,19.920000076293945,432300,0.0,0.0,False,-0.04688993110638362,-0.04802488473215564,-0.11071426716386001,22.399999618530273,-0.11071426716386024,
20
+ 2026-02-05,19.81999969482422,20.690000534057617,19.079999923706055,19.56999969482422,19.56999969482422,197100,0.0,0.0,False,-0.017570300207290113,-0.017726490172546145,-0.126339284459851,22.399999618530273,-0.1263392844598512,
21
+ 2026-02-06,19.309999465942383,20.989999771118164,18.760000228881836,18.979999542236328,18.979999542236328,245200,0.0,0.0,False,-0.03014819426614146,-0.03061199675035422,-0.15267857743465152,22.399999618530273,-0.15267857743465185,
22
+ 2026-02-09,18.850000381469727,19.709999084472656,18.1299991607666,19.0,19.0,302700,0.0,0.0,False,0.0010537649233954838,0.001053210102871325,-0.15178569984071055,22.399999618530273,-0.15178569984071089,0.7334702828729734
23
+ 2026-02-10,18.899999618530273,19.298999786376953,17.649999618530273,17.799999237060547,17.799999237060547,430400,0.0,0.0,False,-0.0631579348915502,-0.06524056473016898,-0.2053571633842528,22.399999618530273,-0.20535716338425303,0.7406989554872505
24
+ 2026-02-11,17.809999465942383,18.5,16.799999237060547,18.059999465942383,18.059999465942383,256600,0.0,0.0,False,0.014606755057635201,0.014501103981270826,-0.19375001011150217,22.399999618530273,-0.1937500101115024,0.7275830454423863
25
+ 2026-02-12,18.010000228881836,18.06999969482422,17.3700008392334,17.899999618530273,17.899999618530273,224200,0.0,0.0,False,-0.00885934950960754,-0.008898826881991097,-0.20089286056404188,22.399999618530273,-0.2008928605640422,0.7108548294037045
26
+ 2026-02-13,17.639999389648438,18.489999771118164,17.639999389648438,17.760000228881836,17.760000228881836,90500,0.0,0.0,False,-0.007821195119105395,-0.007851941084036487,-0.20714283342264062,22.399999618530273,-0.20714283342264095,0.6952365377826913
27
+ 2026-02-17,17.649999618530273,18.290000915527344,17.6200008392334,17.950000762939453,17.950000762939453,115900,0.0,0.0,False,0.010698228131136744,0.010641406986363079,-0.19866066657918935,22.399999618530273,-0.1986606665791898,0.6833879413913172
28
+ 2026-02-18,18.030000686645508,18.18000030517578,17.549999237060547,17.6299991607666,17.6299991607666,81900,0.0,0.0,False,-0.017827386549951862,-0.017988208630675073,-0.21294645263376288,22.399999618530273,-0.21294645263376322,0.6702859614591453
29
+ 2026-02-19,17.729999542236328,18.520000457763672,17.5,18.40999984741211,18.40999984741211,212400,0.0,0.0,False,0.0442428090627085,0.04329203814946817,-0.17812499281551109,22.399999618530273,-0.17812499281551142,0.6766111655925008
30
+ 2026-02-20,18.219999313354492,19.5,17.899999618530273,18.899999618530273,18.899999618530273,249200,0.0,0.0,False,0.026615957369876986,0.026267914925342164,-0.15625000266092137,22.399999618530273,-0.1562500026609217,0.6713040532758019
31
+ 2026-02-23,18.899999618530273,19.795000076293945,18.825000762939453,19.43000030517578,19.43000030517578,297400,0.0,0.0,False,0.028042364938773545,0.027656377213757556,-0.13258925731844973,22.399999618530273,-0.13258925731844995,0.6664542552595281
32
+ 2026-02-24,19.540000915527344,20.100000381469727,19.040000915527344,20.0,20.0,236600,0.0,0.0,False,0.029336062062355284,0.02891399445822031,-0.10714284193759005,22.399999618530273,-0.10714284193759038,0.6619775529999353
33
+ 2026-02-25,20.459999084472656,20.725000381469727,19.1200008392334,19.5,19.5,233400,0.0,0.0,False,-0.025000000000000022,-0.025317807984289897,-0.12946427088915036,22.399999618530273,-0.12946427088915058,0.6538810164405369
34
+ 2026-02-26,19.790000915527344,20.09000015258789,18.93000030517578,19.6299991607666,19.6299991607666,136900,0.0,0.0,False,0.006666623629056456,0.006644499966074741,-0.1236607368275221,22.399999618530273,-0.12366073682752232,0.6439003927341115
35
+ 2026-02-27,19.639999389648438,20.479999542236328,19.030000686645508,20.1299991607666,20.1299991607666,186900,0.0,0.0,False,0.025471218613158264,0.025152232425242824,-0.1013393078759619,22.399999618530273,-0.10133930787596201,0.6387396971213343
36
+ 2026-03-02,20.09000015258789,20.709999084472656,19.187999725341797,20.0,20.0,133800,0.0,0.0,False,-0.00645798143002263,-0.006478924407027769,-0.10714284193759027,22.399999618530273,-0.10714284193759038,0.6290813866732556
37
+ 2026-03-03,19.969999313354492,20.790000915527344,19.475000381469727,20.219999313354492,20.219999313354492,169900,0.0,0.0,False,0.010999965667724654,0.010939906079604463,-0.09732144385272157,22.399999618530273,-0.09732144385272168,0.6208315541270919
38
+ 2026-03-04,20.510000228881836,21.149999618530273,19.93000030517578,20.850000381469727,20.850000381469727,199000,0.0,0.0,False,0.03115732391242676,0.030681786907124937,-0.0691963956900391,22.399999618530273,-0.0691963956900391,0.6182273576348813
39
+ 2026-03-05,20.93000030517578,21.6299991607666,20.3799991607666,20.540000915527344,20.540000915527344,189400,0.0,0.0,False,-0.014868079629288267,-0.014979717467410331,-0.08303565779814814,22.399999618530273,-0.08303565779814814,0.6106130587024191
40
+ 2026-03-06,20.540000915527344,20.540000915527344,18.809999465942383,18.809999465942383,18.809999465942383,217400,0.0,0.0,False,-0.08422596750115796,-0.0879856341525893,-0.16026786668416204,22.399999618530273,-0.16026786668416204,0.6387552298931191
41
+ 2026-03-09,19.299999237060547,19.670000076293945,18.259000778198242,19.059999465942383,19.059999465942383,254400,0.0,0.0,False,0.013290803141842389,0.013203255285522877,-0.1491071522083819,22.399999618530273,-0.1491071522083819,0.6317912734791546
42
+ 2026-03-10,19.0,19.6200008392334,18.760000228881836,18.979999542236328,18.979999542236328,203400,0.0,0.0,False,-0.00419726788812369,-0.004206101142674546,-0.15267857743465174,22.399999618530273,-0.15267857743465185,0.6236422514452316
43
+ 2026-03-11,19.0,19.75,18.6299991607666,19.40999984741211,19.40999984741211,227600,0.0,0.0,False,0.022655443390232843,0.02240262025604676,-0.13348213491239092,22.399999618530273,-0.13348213491239092,0.6191734741987038
44
+ 2026-03-12,19.309999465942383,19.44499969482422,18.290000915527344,18.290000915527344,18.290000915527344,218400,0.0,0.0,False,-0.05770216077740431,-0.059433876860673175,-0.1834820880801693,22.399999618530273,-0.1834820880801693,0.6262113472824486
45
+ 2026-03-13,18.010000228881836,19.780000686645508,18.010000228881836,18.989999771118164,18.989999771118164,283800,0.0,0.0,False,0.038272215448417635,0.037558000312495586,-0.15223213863768148,22.399999618530273,-0.15223213863768137,0.6271422367746912
46
+ 2026-03-16,19.34000015258789,20.690000534057617,19.34000015258789,19.770000457763672,19.770000457763672,373800,0.0,0.0,False,0.0410742862583815,0.04025314756554663,-0.11741067881942968,22.399999618530273,-0.11741067881942946,0.6287493120643347
47
+ 2026-03-17,19.700000762939453,20.290000915527344,19.020000457763672,19.229999542236328,19.229999542236328,290500,0.0,0.0,False,-0.02731415796782577,-0.02769412454096025,-0.14151786295887192,22.399999618530273,-0.1415178629588717,0.6244264383841551
48
+ 2026-03-18,18.969999313354492,19.700000762939453,18.280000686645508,18.280000686645508,18.280000686645508,466900,0.0,0.0,False,-0.04940191774338132,-0.050663932207357126,-0.1839285268771399,22.399999618530273,-0.1839285268771398,0.6270766883645226
49
+ 2026-03-19,18.270000457763672,19.200000762939453,17.899999618530273,17.979999542236328,17.979999542236328,469700,0.0,0.0,False,-0.016411440543782185,-0.01654760000479748,-0.19732143533777247,22.399999618530273,-0.19732143533777224,0.6209264557542996
50
+ 2026-03-20,17.899999618530273,18.299999237060547,16.878999710083008,17.700000762939453,17.700000762939453,3904300,0.0,0.0,False,-0.015572791236125316,-0.015695320900163907,-0.20982138105497006,22.399999618530273,-0.20982138105496984,0.6148649477631695
51
+ 2026-03-23,17.899999618530273,19.18000030517578,17.81999969482422,18.18000030517578,18.18000030517578,583700,0.0,0.0,False,0.027118617036523407,0.02675742285197275,-0.18839282969735083,22.399999618530273,-0.1883928296973506,0.6125489979754406
52
+ 2026-03-24,17.81999969482422,18.8700008392334,17.190000534057617,18.6299991607666,18.6299991607666,540700,0.0,0.0,False,0.024752411883222525,0.024451034030398874,-0.16830359473064294,22.399999618530273,-0.16830359473064282,0.6095815718283398
53
+ 2026-03-25,18.59000015258789,19.40999984741211,18.149999618530273,18.639999389648438,18.639999389648438,270600,0.0,0.0,False,0.0005367809625507203,0.0005366369471840086,-0.16785715593367245,22.399999618530273,-0.16785715593367234,0.6035050942886481
54
+ 2026-03-26,18.219999313354492,18.614999771118164,17.610000610351562,17.6200008392334,17.6200008392334,217000,0.0,0.0,False,-0.05472095406727784,-0.056275108375638455,-0.2133928062812399,22.399999618530273,-0.2133928062812398,0.6083534446300407
55
+ 2026-03-27,17.270000457763672,17.469999313354492,14.890000343322754,15.1899995803833,15.1899995803833,577100,0.0,0.0,False,-0.1379115291208931,-0.14839737915447834,-0.3218750071844887,22.399999618530273,-0.3218750071844886,0.6696113081517597
56
+ 2026-03-30,14.9399995803833,16.770000457763672,14.720000267028809,16.540000915527344,16.540000915527344,452300,0.0,0.0,False,0.08887434973253483,0.08514445596471668,-0.26160708941063027,22.399999618530273,-0.26160708941063016,0.6944757791799275
57
+ 2026-03-31,17.209999084472656,19.360000610351562,16.6200008392334,17.889999389648438,17.889999389648438,1184200,0.0,0.0,False,0.08162021761762706,0.0784601184558528,-0.2013392993610129,22.399999618530273,-0.2013392993610127,0.7123686630277107
58
+ 2026-04-01,18.040000915527344,18.6299991607666,16.809999465942383,17.06999969482422,17.06999969482422,381900,0.0,0.0,False,-0.04583564688653308,-0.046919344475267355,-0.23794642921765263,22.399999618530273,-0.2379464292176524,0.7116645063439379
59
+ 2026-04-02,16.709999084472656,17.469999313354492,16.25,17.3700008392334,17.3700008392334,380400,0.0,0.0,False,0.017574759799213302,0.017422109639671404,-0.22455352075702006,22.399999618530273,-0.22455352075701984,0.7067188469867856
60
+ 2026-04-06,17.25,17.6299991607666,16.1200008392334,16.3700008392334,16.3700008392334,375500,0.0,0.0,False,-0.057570521110241524,-0.059294185918528086,-0.26919637866014046,22.399999618530273,-0.26919637866014035,0.7095099580405371
61
+ 2026-04-07,16.200000762939453,16.90999984741211,15.670000076293945,16.719999313354492,16.719999313354492,349100,0.0,0.0,False,0.021380479913126527,0.02115512393964899,-0.2535714465136435,22.399999618530273,-0.2535714465136434,0.705382945230132
62
+ 2026-04-08,17.229999542236328,17.33799934387207,16.600000381469727,16.979999542236328,16.979999542236328,215500,0.0,0.0,False,0.015550253562161886,0.015430587334969902,-0.24196429324089297,22.399999618530273,-0.24196429324089275,0.7005226594678093
63
+ 2026-04-09,16.979999542236328,17.950000762939453,16.770000457763672,17.670000076293945,17.670000076293945,292400,0.0,0.0,False,0.04063607495049104,0.03983213672510605,-0.2111606974458814,22.399999618530273,-0.21116069744588128,0.7004663114784153
64
+ 2026-04-10,17.760000228881836,17.899999618530273,16.100000381469727,16.8799991607666,16.8799991607666,263900,0.0,0.0,False,-0.044708597176929765,-0.045738851199124166,-0.24642859606110368,22.399999618530273,-0.24642859606110357,0.6997914893742506
65
+ 2026-04-13,16.6299991607666,17.434999465942383,16.6299991607666,17.34000015258789,17.34000015258789,205500,0.0,0.0,False,0.0272512449461757,0.026886540701967446,-0.2258928371479313,22.399999618530273,-0.2258928371479313,0.6968606665295112
66
+ 2026-04-14,17.34000015258789,18.075000762939453,17.31999969482422,17.84000015258789,17.84000015258789,213300,0.0,0.0,False,0.02883506318339779,0.02842715555283735,-0.2035714081963711,22.399999618530273,-0.2035714081963711,0.6942066224271027
67
+ 2026-04-15,17.889999389648438,18.15999984741211,17.75,18.09000015258789,18.09000015258789,150300,0.0,0.0,False,0.014013452794939374,0.013916172137138038,-0.19241069372059094,22.399999618530273,-0.19241069372059094,0.6895384420224554
68
+ 2026-04-16,18.200000762939453,18.6560001373291,17.854999542236328,18.600000381469727,18.600000381469727,356100,0.0,0.0,False,0.028192383890548234,0.027802293386146214,-0.16964282597206026,22.399999618530273,-0.16964282597206026,0.6868111983846168
69
+ 2026-04-17,19.0,20.399999618530273,18.795000076293945,20.25,20.25,205300,0.0,0.0,False,0.08870965509087236,0.08499319232426773,-0.09598212746181023,22.399999618530273,-0.09598212746181023,0.7038693071073793
70
+ 2026-04-20,20.200000762939453,21.5,19.549999237060547,20.829999923706055,20.829999923706055,196100,0.0,0.0,False,0.028641971541039757,0.028239458057637085,-0.07008927328398007,22.399999618530273,-0.07008927328398007,0.7008507675049935
71
+ 2026-04-21,20.93000030517578,21.479999542236328,19.854999542236328,20.5,20.5,294900,0.0,0.0,False,-0.015842531200899845,-0.015969365465822713,-0.08482141298603008,22.399999618530273,-0.08482141298603008,0.6963282824496028
72
+ 2026-04-22,20.760000228881836,22.0,20.760000228881836,22.0,22.0,302700,0.0,0.0,False,0.07317073170731714,0.07061756721395342,-0.017857126131349266,22.399999618530273,-0.017857126131349377,0.7051917114263019
73
+ 2026-04-23,22.0,22.3799991607666,21.0,22.079999923706055,22.079999923706055,270500,0.0,0.0,False,0.0036363601684570312,0.0036297645952369758,-0.014285700905079413,22.399999618530273,-0.014285700905079524,0.7001580918758378
74
+ 2026-04-24,21.809999465942383,23.049999237060547,21.0049991607666,21.260000228881836,21.260000228881836,267400,0.0,0.0,False,-0.0371376674663767,-0.03784483427390735,-0.05089283076171913,22.399999618530273,-0.05089283076171924,0.6988157681725672
stocks_us_nasdaq/ALISU.csv ADDED
@@ -0,0 +1,128 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2025-10-22,9.979999542236328,10.0,9.979999542236328,9.989999771118164,9.989999771118164,2853100,0.0,0.0,False,,,0.0,9.989999771118164,0.0,
3
+ 2025-10-23,9.989999771118164,10.0,9.989999771118164,9.989999771118164,9.989999771118164,82200,0.0,0.0,False,0.0,0.0,0.0,9.989999771118164,0.0,
4
+ 2025-10-24,10.0,10.0,9.979999542236328,9.979999542236328,9.979999542236328,161500,0.0,0.0,False,-0.0010010239350302097,-0.0010015252940990052,-0.0010010239350302097,9.989999771118164,-0.0010010239350302097,
5
+ 2025-10-27,10.0,10.020000457763672,9.979999542236328,9.989999771118164,9.989999771118164,52400,0.0,0.0,False,0.0010020269880288701,0.0010015252940991026,0.0,9.989999771118164,0.0,
6
+ 2025-10-28,9.989999771118164,10.0,9.989999771118164,10.0,10.0,65600,0.0,0.0,False,0.0010010239350302097,0.0010005232446784506,0.0010010239350302097,10.0,0.0,
7
+ 2025-10-29,9.979999542236328,10.010000228881836,9.979999542236328,9.994999885559082,9.994999885559082,124200,0.0,0.0,False,-0.0005000114440918413,-0.0005001364914991131,0.0005005119675149938,10.0,-0.0005000114440918413,
8
+ 2025-10-30,10.010000228881836,10.010000228881836,9.989999771118164,10.0,10.0,61500,0.0,0.0,False,0.0005002615806071198,0.0005001364914990486,0.0010010239350299877,10.0,0.0,
9
+ 2025-10-31,10.010000228881836,10.010000228881836,10.003999710083008,10.003999710083008,10.003999710083008,20000,0.0,0.0,False,0.00039997100830069243,0.0003998910412192508,0.001401395323883392,10.003999710083008,0.0,
10
+ 2025-11-03,9.979999542236328,10.020000457763672,9.979999542236328,10.020000457763672,10.020000457763672,1000,0.0,0.0,False,0.0015994350404204827,0.0015981573064497712,0.003003071805090407,10.020000457763672,0.0,
11
+ 2025-11-04,10.010000228881836,10.010000228881836,10.0,10.010000228881836,10.010000228881836,8000,0.0,0.0,False,-0.0009980267889196925,-0.0009985251492676372,0.0020020478700601974,10.020000457763672,-0.0009980267889196925,
12
+ 2025-11-05,9.991000175476074,10.020000457763672,9.991000175476074,10.010000228881836,10.010000228881836,8000,0.0,0.0,False,0.0,0.0,0.0020020478700601974,10.020000457763672,-0.0009980267889196925,
13
+ 2025-11-06,10.020000457763672,10.039999961853027,10.0,10.010000228881836,10.010000228881836,161500,0.0,0.0,False,0.0,0.0,0.0020020478700601974,10.020000457763672,-0.0009980267889196925,
14
+ 2025-11-07,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,600,0.0,0.0,False,0.0009990238414763208,0.0009985251492677027,0.003003071805090407,10.020000457763672,0.0,
15
+ 2025-11-10,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,300,0.0,0.0,False,0.0009979316118464698,0.0009974340091169888,0.004004000277223918,10.029999732971191,0.0,
16
+ 2025-11-11,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.004004000277223918,10.029999732971191,0.0,
17
+ 2025-11-12,10.0,10.050000190734863,9.989999771118164,10.010000228881836,10.010000228881836,2800,0.0,0.0,False,-0.0019939685565106835,-0.001995959158384717,0.0020020478700601974,10.029999732971191,-0.0019939685565106835,
18
+ 2025-11-13,10.015000343322754,10.050000190734863,10.015000343322754,10.020000457763672,10.020000457763672,2600,0.0,0.0,False,0.0009990238414763208,0.0009985251492677027,0.003003071805090407,10.029999732971191,-0.0009969367371615023,
19
+ 2025-11-14,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.003003071805090407,10.029999732971191,-0.0009969367371615023,
20
+ 2025-11-17,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,300,0.0,0.0,False,0.0019959584007662734,0.0019939691223689556,0.005005024212254128,10.039999961853027,0.0,
21
+ 2025-11-18,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,200,0.0,0.0,False,0.0,0.0,0.005005024212254128,10.039999961853027,0.0,
22
+ 2025-11-19,10.100000381469727,10.100000381469727,10.029999732971191,10.029999732971191,10.029999732971191,28500,0.0,0.0,False,-0.000996038737035021,-0.0009965351132518578,0.004004000277223918,10.039999961853027,-0.000996038737035021,0.015606658435649762
23
+ 2025-11-20,10.04800033569336,10.050000190734863,10.020000457763672,10.039999961853027,10.039999961853027,149200,0.0,0.0,False,0.0009970318193490701,0.0009965351132517788,0.005005024212254128,10.039999961853027,0.0,0.01545985680153309
24
+ 2025-11-21,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.005005024212254128,10.039999961853027,0.0,0.015108802381013135
25
+ 2025-11-24,10.100000381469727,10.100000381469727,10.029999732971191,10.079999923706055,10.079999923706055,10300,0.0,0.0,False,0.003984059960657982,0.003976144610294784,0.009009024489478268,10.079999923706055,0.0,0.01930088750277711
26
+ 2025-11-25,10.119999885559082,10.130000114440918,10.100000381469727,10.130000114440918,10.130000114440918,7600,0.0,0.0,False,0.0049603364199708455,0.004948074483440958,0.014014048701732618,10.130000114440918,0.0,0.023991283754487953
27
+ 2025-11-26,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,300,0.0,0.0,False,0.001974284685431149,0.001972338346751658,0.01601600110889656,10.149999618530273,0.0,0.023899023381298484
28
+ 2025-11-28,10.149999618530273,10.199999809265137,10.140000343322754,10.199999809265137,10.199999809265137,9800,0.0,0.0,False,0.004926127351136067,0.004914033686157417,0.02102102532115091,10.199999809265137,0.0,0.026956163121229695
29
+ 2025-12-01,10.170000076293945,10.170000076293945,10.149999618530273,10.149999618530273,10.149999618530273,25600,0.0,0.0,False,-0.004901979575474669,-0.0049140336861574745,0.01601600110889634,10.199999809265137,-0.004901979575474669,0.03165962868435247
30
+ 2025-12-02,10.175000190734863,10.199999809265137,10.149999618530273,10.199999809265137,10.199999809265137,25300,0.0,0.0,False,0.004926127351136067,0.004914033686157417,0.021021025321150688,10.199999809265137,0.0,0.03368058832041027
31
+ 2025-12-03,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,400,0.0,0.0,False,0.0009804146145917514,0.0009799343220817283,0.022022049256180898,10.210000038146973,0.0,0.03308093524857444
32
+ 2025-12-04,10.170000076293945,10.229999542236328,10.140000343322754,10.229999542236328,10.229999542236328,6000,0.0,0.0,False,0.00195881528057118,0.001956899303541544,0.02402400166334462,10.229999542236328,0.0,0.03269273896577163
33
+ 2025-12-05,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,0,0.0,0.0,False,0.0,0.0,0.02402400166334462,10.229999542236328,0.0,0.032222800732012905
34
+ 2025-12-08,10.149999618530273,10.199999809265137,10.119999885559082,10.149999618530273,10.149999618530273,1100,0.0,0.0,False,-0.007820129744460003,-0.007850867311780753,0.016016001108896116,10.229999542236328,-0.007820129744460003,0.03982029097457576
35
+ 2025-12-09,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,26400,0.0,0.0,False,0.0009852442618401014,0.000984759227271231,0.017017025043926326,10.229999542236328,-0.006842590220577538,0.03921612003134926
36
+ 2025-12-10,10.25,10.25,10.25,10.25,10.25,100,0.0,0.0,False,0.008858282868066558,0.00881927845257453,0.026026049533405038,10.25,0.0,0.044802992155397715
37
+ 2025-12-11,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.026026049533405038,10.25,0.0,0.04418627033739632
38
+ 2025-12-12,10.486000061035156,10.84000015258789,10.15999984741211,10.25,10.25,3300,0.0,0.0,False,0.0,0.0,0.026026049533405038,10.25,0.0,0.043594226922713246
39
+ 2025-12-15,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.026026049533405038,10.25,0.0,0.043025266392764584
40
+ 2025-12-16,10.25,10.25,10.25,10.25,10.25,100,0.0,0.0,False,0.0,0.0,0.026026049533405038,10.25,0.0,0.04247793327115697
41
+ 2025-12-17,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,60000,0.0,0.0,False,-0.004878067388767171,-0.004890003993688385,0.021021025321150466,10.25,-0.004878067388767171,0.04423223807505947
42
+ 2025-12-18,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.021021025321150466,10.25,-0.004878067388767171,0.043682301408683274
43
+ 2025-12-19,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.021021025321150466,10.25,-0.004878067388767171,0.043152368248038246
44
+ 2025-12-22,10.279999732971191,10.279999732971191,10.260000228881836,10.270000457763672,10.270000457763672,9800,0.0,0.0,False,0.00686280880465806,0.006839366922635979,0.028028097403465457,10.270000457763672,0.0,0.04537369790322499
45
+ 2025-12-23,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.028028097403465457,10.270000457763672,0.0,0.04485894720805267
46
+ 2025-12-24,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.028028097403465457,10.270000457763672,0.0,0.044361289644456646
47
+ 2025-12-26,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.028028097403465457,10.270000457763672,0.0,0.0438798018260242
48
+ 2025-12-29,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.028028097403465457,10.270000457763672,0.0,0.04341362855673977
49
+ 2025-12-30,10.34000015258789,10.380000114440918,10.34000015258789,10.34000015258789,10.34000015258789,800,0.0,0.0,False,0.006815938822213097,0.0067928153239674586,0.03503507402288353,10.34000015258789,0.0,0.045283752233104754
50
+ 2025-12-31,10.380000114440918,10.449999809265137,10.380000114440918,10.449999809265137,10.449999809265137,600,0.0,0.0,False,0.010638264511990014,0.010582076321347566,0.04604605091952618,10.449999809265137,0.0,0.05021634299908093
51
+ 2026-01-02,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,1500,0.0,0.0,False,0.0,0.0,0.04604605091952618,10.449999809265137,0.0,0.04973651787437665
52
+ 2026-01-05,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,100,0.0,0.0,False,0.04306218349077473,0.04216079407919492,0.09109107790402304,10.899999618530273,0.0,0.1066415464829752
53
+ 2026-01-06,10.260000228881836,10.505000114440918,10.260000228881836,10.505000114440918,10.505000114440918,3400,0.0,0.0,False,-0.03623848788194872,-0.036911409046963606,0.05155158709929575,10.899999618530273,-0.03623848788194872,0.1352108748864716
54
+ 2026-01-07,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,300,0.0,0.0,False,0.018562559990471517,0.01839237845126113,0.0710710765179019,10.899999618530273,-0.018348606996750005,0.13933634317060756
55
+ 2026-01-08,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.0710710765179019,10.899999618530273,-0.018348606996750005,0.13802187427313245
56
+ 2026-01-09,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.0710710765179019,10.899999618530273,-0.018348606996750005,0.13674391282082368
57
+ 2026-01-12,10.479999542236328,10.670000076293945,10.470000267028809,10.670000076293945,10.670000076293945,800,0.0,0.0,False,-0.0028037134117716578,-0.002807651178187251,0.06806810017570797,10.899999618530273,-0.021100876172997607,0.1357575117893664
58
+ 2026-01-13,10.649999618530273,10.649999618530273,10.630000114440918,10.630000114440918,10.630000114440918,600,0.0,0.0,False,-0.0037488248891297538,-0.0037558693442846986,0.06406409989848383,10.899999618530273,-0.024770597572347564,0.1349323016273412
59
+ 2026-01-14,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,500,0.0,0.0,False,-0.007525862920488069,-0.0075543251184908644,0.056056099344035326,10.899999618530273,-0.03211004037104759,0.1349591780868813
60
+ 2026-01-15,10.5600004196167,10.5600004196167,10.5,10.5,10.5,2700,0.0,0.0,False,-0.0047393544863415515,-0.004750620837731633,0.051051075131780754,10.899999618530273,-0.03669721399350001,0.13430260353697068
61
+ 2026-01-16,10.699999809265137,10.75,10.5,10.5,10.5,5200,0.0,0.0,False,0.0,0.0,0.051051075131780754,10.899999618530273,-0.03669721399350001,0.133152602742069
62
+ 2026-01-20,10.520000457763672,10.600000381469727,10.520000457763672,10.539999961853027,10.539999961853027,2800,0.0,0.0,False,0.003809520176478731,0.003802282330481143,0.055055075409004894,10.899999618530273,-0.03302749259414994,0.13215593485066057
63
+ 2026-01-21,10.710000038146973,10.720000267028809,10.710000038146973,10.710000038146973,10.710000038146973,300,0.0,0.0,False,0.016129039554954483,0.016000348527507424,0.07207210045293211,10.899999618530273,-0.01743115477364754,0.13464306829734696
64
+ 2026-01-22,10.536999702453613,10.619999885559082,10.536999702453613,10.536999702453613,10.536999702453613,500,0.0,0.0,False,-0.016153159204217116,-0.016285043642321004,0.05475474913591638,10.899999618530273,-0.03330274575969261,0.1380298461357167
65
+ 2026-01-23,10.628000259399414,10.628000259399414,10.550000190734863,10.552000045776367,10.552000045776367,800,0.0,0.0,False,0.00142358771437201,0.0014225753740380374,0.056256285038461806,10.899999618530273,-0.031926567425038965,0.1369162245618051
66
+ 2026-01-26,10.539999961853027,10.718999862670898,10.520000457763672,10.619999885559082,10.619999885559082,7100,0.0,0.0,False,0.006444260755090969,0.006423585284628518,0.0630630759634534,10.899999618530273,-0.02568804979545003,0.13626917263889662
67
+ 2026-01-27,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,700,0.0,0.0,False,0.0009416411477964903,0.0009411980818884574,0.0640640998984836,10.899999618530273,-0.024770597572347564,0.13520041482898595
68
+ 2026-01-28,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,300,0.0,0.0,False,0.0018814208724406978,0.0018796532169797243,0.06606605230564733,10.899999618530273,-0.02293578061920243,0.13416765420401078
69
+ 2026-01-29,10.609999656677246,10.630000114440918,10.609999656677246,10.630000114440918,10.630000114440918,200,0.0,0.0,False,-0.0018778877751842726,-0.001879653216979632,0.0640640998984836,10.899999618530273,-0.024770597572347564,0.1332646731491601
70
+ 2026-01-30,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,0,0.0,0.0,False,0.0,0.0,0.0640640998984836,10.899999618530273,-0.024770597572347564,0.13227938029429162
71
+ 2026-02-02,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,0,0.0,0.0,False,0.0,0.0,0.0640640998984836,10.899999618530273,-0.024770597572347564,0.131315624139345
72
+ 2026-02-03,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,0,0.0,0.0,False,0.0,0.0,0.0640640998984836,10.899999618530273,-0.024770597572347564,0.13037263133508298
73
+ 2026-02-04,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,0,0.0,0.0,False,0.0,0.0,0.0640640998984836,10.899999618530273,-0.024770597572347564,0.1294496668608884
74
+ 2026-02-05,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,0,0.0,0.0,False,0.0,0.0,0.0640640998984836,10.899999618530273,-0.024770597572347564,0.1285460316163861
75
+ 2026-02-06,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,0,0.0,0.0,False,0.0,0.0,0.0640640998984836,10.899999618530273,-0.024770597572347564,0.1276610601954833
76
+ 2026-02-09,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,0,0.0,0.0,False,0.0,0.0,0.0640640998984836,10.899999618530273,-0.024770597572347564,0.1267941188267214
77
+ 2026-02-10,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,0,0.0,0.0,False,0.0,0.0,0.0640640998984836,10.899999618530273,-0.024770597572347564,0.12594460346544986
78
+ 2026-02-11,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,0,0.0,0.0,False,0.0,0.0,0.0640640998984836,10.899999618530273,-0.024770597572347564,0.1251119380247711
79
+ 2026-02-12,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,0,0.0,0.0,False,0.0,0.0,0.0640640998984836,10.899999618530273,-0.024770597572347564,0.12429557273348182
80
+ 2026-02-13,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,0,0.0,0.0,False,0.0,0.0,0.0640640998984836,10.899999618530273,-0.024770597572347564,0.12349498261037582
81
+ 2026-02-17,10.399999618530273,10.489999771118164,10.399999618530273,10.489999771118164,10.489999771118164,2100,0.0,0.0,False,-0.01317030496853544,-0.01325780253054468,0.05005005119675032,10.899999618530273,-0.037614666216602366,0.12522133993530918
82
+ 2026-02-18,10.479999542236328,10.5,10.479999542236328,10.5,10.5,4900,0.0,0.0,False,0.0009533106863710561,0.0009528565743223448,0.051051075131780754,10.899999618530273,-0.03669721399350001,0.1244274480884053
83
+ 2026-02-19,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.051051075131780754,10.899999618530273,-0.03669721399350001,0.12365269188808635
84
+ 2026-02-20,10.699999809265137,11.109999656677246,10.699999809265137,11.109999656677246,11.109999656677246,400,0.0,0.0,False,0.05809520539783297,0.05647031558592241,0.11211210322517484,11.109999656677246,0.0,0.15888485991902163
85
+ 2026-02-23,11.109999656677246,11.109999656677246,11.109999656677246,11.109999656677246,11.109999656677246,0,0.0,0.0,False,0.0,0.0,0.11211210322517484,11.109999656677246,0.0,0.1579304766953726
86
+ 2026-02-24,11.109999656677246,11.109999656677246,11.109999656677246,11.109999656677246,11.109999656677246,0,0.0,0.0,False,0.0,0.0,0.11211210322517484,11.109999656677246,0.0,0.1569930852765356
87
+ 2026-02-25,11.109999656677246,11.109999656677246,11.109999656677246,11.109999656677246,11.109999656677246,0,0.0,0.0,False,0.0,0.0,0.11211210322517484,11.109999656677246,0.0,0.15607218744189635
88
+ 2026-02-26,11.109999656677246,11.109999656677246,11.109999656677246,11.109999656677246,11.109999656677246,0,0.0,0.0,False,0.0,0.0,0.11211210322517484,11.109999656677246,0.0,0.1551673051828135
89
+ 2026-02-27,11.109999656677246,11.109999656677246,11.109999656677246,11.109999656677246,11.109999656677246,0,0.0,0.0,False,0.0,0.0,0.11211210322517484,11.109999656677246,0.0,0.1542779796605997
90
+ 2026-03-02,11.109999656677246,11.109999656677246,11.109999656677246,11.109999656677246,11.109999656677246,0,0.0,0.0,False,0.0,0.0,0.11211210322517484,11.109999656677246,0.0,0.15340377022940857
91
+ 2026-03-03,11.050000190734863,11.050000190734863,11.050000190734863,11.050000190734863,11.050000190734863,300,0.0,0.0,False,-0.005400492150899661,-0.0054151275245648625,0.10610615054078676,11.109999656677246,-0.005400492150899661,0.1529400815364562
92
+ 2026-03-04,11.050000190734863,11.050000190734863,11.050000190734863,11.050000190734863,11.050000190734863,0,0.0,0.0,False,0.0,0.0,0.10610615054078676,11.109999656677246,-0.005400492150899661,0.15209123306335612
93
+ 2026-03-05,11.050000190734863,11.050000190734863,11.050000190734863,11.050000190734863,11.050000190734863,0,0.0,0.0,False,0.0,0.0,0.10610615054078676,11.109999656677246,-0.005400492150899661,0.1512563623021208
94
+ 2026-03-06,11.050000190734863,11.050000190734863,11.050000190734863,11.050000190734863,11.050000190734863,0,0.0,0.0,False,0.0,0.0,0.10610615054078676,11.109999656677246,-0.005400492150899661,0.1504350898336717
95
+ 2026-03-09,11.050000190734863,11.050000190734863,11.050000190734863,11.050000190734863,11.050000190734863,0,0.0,0.0,False,0.0,0.0,0.10610615054078676,11.109999656677246,-0.005400492150899661,0.14962705050190697
96
+ 2026-03-10,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,100,0.0,0.0,False,-0.05882358017962741,-0.06062467575729042,0.04104102670727183,11.109999656677246,-0.06390639604747905,0.1782780450329806
97
+ 2026-03-11,10.399999618530273,10.5,10.399999618530273,10.5,10.5,2000,0.0,0.0,False,0.00961542164785767,0.009569487695932868,0.051051075131780976,11.109999656677246,-0.05490546134361296,0.17794892381738667
98
+ 2026-03-12,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.051051075131780976,11.109999656677246,-0.05490546134361296,0.17701242264446093
99
+ 2026-03-13,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.051051075131780976,11.109999656677246,-0.05490546134361296,0.17609055365675239
100
+ 2026-03-16,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.051051075131780976,11.109999656677246,-0.05490546134361296,0.17518293974076626
101
+ 2026-03-17,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.051051075131780976,11.109999656677246,-0.05490546134361296,0.17428921725159172
102
+ 2026-03-18,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.051051075131780976,11.109999656677246,-0.05490546134361296,0.17340903540066432
103
+ 2026-03-19,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.051051075131780976,11.109999656677246,-0.05490546134361296,0.17254205567720404
104
+ 2026-03-20,10.520000457763672,10.520000457763672,10.510000228881836,10.510000228881836,10.510000228881836,200,0.0,0.0,False,0.0009524027506511157,0.0009519495029114922,0.052052099066811186,11.109999656677246,-0.05400535070537138,0.1716869182220453
105
+ 2026-03-23,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,0,0.0,0.0,False,0.0,0.0,0.052052099066811186,11.109999656677246,-0.05400535070537138,0.17084545237181206
106
+ 2026-03-24,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,0,0.0,0.0,False,0.0,0.0,0.052052099066811186,11.109999656677246,-0.05400535070537138,0.1700162392558048
107
+ 2026-03-25,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,0,0.0,0.0,False,0.0,0.0,0.052052099066811186,11.109999656677246,-0.05400535070537138,0.1691989843676024
108
+ 2026-03-26,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,0,0.0,0.0,False,0.0,0.0,0.052052099066811186,11.109999656677246,-0.05400535070537138,0.16839340301692463
109
+ 2026-03-27,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,0,0.0,0.0,False,0.0,0.0,0.052052099066811186,11.109999656677246,-0.05400535070537138,0.16759921991292964
110
+ 2026-03-30,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,0,0.0,0.0,False,0.0,0.0,0.052052099066811186,11.109999656677246,-0.05400535070537138,0.16681616876892968
111
+ 2026-03-31,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,0,0.0,0.0,False,0.0,0.0,0.052052099066811186,11.109999656677246,-0.05400535070537138,0.16604399192723693
112
+ 2026-04-01,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,0,0.0,0.0,False,0.0,0.0,0.052052099066811186,11.109999656677246,-0.05400535070537138,0.16528244000293824
113
+ 2026-04-02,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,0,0.0,0.0,False,0.0,0.0,0.052052099066811186,11.109999656677246,-0.05400535070537138,0.16453127154548122
114
+ 2026-04-06,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,0,0.0,0.0,False,0.0,0.0,0.052052099066811186,11.109999656677246,-0.05400535070537138,0.16379025271702774
115
+ 2026-04-07,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,0,0.0,0.0,False,0.0,0.0,0.052052099066811186,11.109999656677246,-0.05400535070537138,0.1630591569866023
116
+ 2026-04-08,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,0,0.0,0.0,False,0.0,0.0,0.052052099066811186,11.109999656677246,-0.05400535070537138,0.16233776483912632
117
+ 2026-04-09,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,0,0.0,0.0,False,0.0,0.0,0.052052099066811186,11.109999656677246,-0.05400535070537138,0.16162586349849017
118
+ 2026-04-10,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,0,0.0,0.0,False,0.0,0.0,0.052052099066811186,11.109999656677246,-0.05400535070537138,0.16092324666386887
119
+ 2026-04-13,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,0,0.0,0.0,False,0.0,0.0,0.052052099066811186,11.109999656677246,-0.05400535070537138,0.1602297142585397
120
+ 2026-04-14,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,0,0.0,0.0,False,0.0,0.0,0.052052099066811186,11.109999656677246,-0.05400535070537138,0.15954507219050737
121
+ 2026-04-15,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,0,0.0,0.0,False,0.0,0.0,0.052052099066811186,11.109999656677246,-0.05400535070537138,0.15886913212428574
122
+ 2026-04-16,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,0,0.0,0.0,False,0.0,0.0,0.052052099066811186,11.109999656677246,-0.05400535070537138,0.1582017112632272
123
+ 2026-04-17,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,0,0.0,0.0,False,0.0,0.0,0.052052099066811186,11.109999656677246,-0.05400535070537138,0.15754263214182856
124
+ 2026-04-20,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,0,0.0,0.0,False,0.0,0.0,0.052052099066811186,11.109999656677246,-0.05400535070537138,0.1568917224274767
125
+ 2026-04-21,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,0,0.0,0.0,False,0.0,0.0,0.052052099066811186,11.109999656677246,-0.05400535070537138,0.15624881473113203
126
+ 2026-04-22,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,0,0.0,0.0,False,0.0,0.0,0.052052099066811186,11.109999656677246,-0.05400535070537138,0.1556137464264766
127
+ 2026-04-23,10.5,10.524999618530273,10.5,10.5,10.5,16100,0.0,0.0,False,-0.0009514965427265265,-0.0009519495029114308,0.051051075131780976,11.109999656677246,-0.05490546134361296,0.15499790278126166
128
+ 2026-04-24,10.59000015258789,10.600000381469727,10.59000015258789,10.600000381469727,10.600000381469727,800,0.0,0.0,False,0.009523845854259694,0.009478779942253199,0.0610611235562899,11.109999656677246,-0.04590452663974687,0.15490959009153576
stocks_us_nasdaq/ALOVU.csv ADDED
@@ -0,0 +1,67 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2026-01-21,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,,,0.0,10.0,0.0,
3
+ 2026-01-22,9.970000267028809,10.0,9.970000267028809,10.0,10.0,11142200,0.0,0.0,False,0.0,0.0,0.0,10.0,0.0,
4
+ 2026-01-23,9.979999542236328,9.989999771118164,9.970000267028809,9.989999771118164,9.989999771118164,1206300,0.0,0.0,False,-0.0010000228881835715,-0.001000523244678462,-0.0010000228881835715,10.0,-0.0010000228881835715,
5
+ 2026-01-26,10.0,10.0,9.970000267028809,9.994999885559082,9.994999885559082,272400,0.0,0.0,False,0.0005005119675152159,0.0005003867531795098,-0.0005000114440917303,10.0,-0.0005000114440918413,
6
+ 2026-01-27,10.0,10.010000228881836,9.979999542236328,9.994999885559082,9.994999885559082,78000,0.0,0.0,False,0.0,0.0,-0.0005000114440917303,10.0,-0.0005000114440918413,
7
+ 2026-01-28,9.987000465393066,9.989999771118164,9.987000465393066,9.989999771118164,9.989999771118164,2200,0.0,0.0,False,-0.0005002615806071198,-0.0005003867531793956,-0.0010000228881834605,10.0,-0.0010000228881835715,
8
+ 2026-01-29,9.979999542236328,10.0,9.979999542236328,10.0,10.0,3900,0.0,0.0,False,0.0010010239350302097,0.0010005232446784506,0.0,10.0,0.0,
9
+ 2026-01-30,9.991000175476074,9.994999885559082,9.989999771118164,9.994999885559082,9.994999885559082,659700,0.0,0.0,False,-0.0005000114440918413,-0.0005001364914991131,-0.0005000114440918413,10.0,-0.0005000114440918413,
10
+ 2026-02-02,10.0,10.050000190734863,10.0,10.039999961853027,10.039999961853027,483300,0.0,0.0,False,0.004502258810324067,0.004492153961537356,0.003999996185302779,10.039999961853027,0.0,
11
+ 2026-02-03,10.0,10.010000228881836,10.0,10.010000228881836,10.010000228881836,4700,0.0,0.0,False,-0.002988021223623072,-0.0029924942716366572,0.0010000228881836826,10.039999961853027,-0.002988021223623072,
12
+ 2026-02-04,9.996000289916992,10.0,9.996000289916992,10.0,10.0,900,0.0,0.0,False,-0.0009990238414763208,-0.0009995231984015918,0.0,10.039999961853027,-0.003984059960658093,
13
+ 2026-02-05,10.010000228881836,10.010000228881836,10.0,10.0,10.0,200,0.0,0.0,False,0.0,0.0,0.0,10.039999961853027,-0.003984059960658093,
14
+ 2026-02-06,10.010000228881836,10.010000228881836,9.994999885559082,10.0,10.0,6200,0.0,0.0,False,0.0,0.0,0.0,10.039999961853027,-0.003984059960658093,
15
+ 2026-02-09,10.010000228881836,10.010000228881836,9.989999771118164,9.989999771118164,9.989999771118164,2700,0.0,0.0,False,-0.0010000228881835715,-0.001000523244678462,-0.0010000228881835715,10.039999961853027,-0.004980098697693114,
16
+ 2026-02-10,9.989999771118164,10.0,9.989999771118164,9.989999771118164,9.989999771118164,29700,0.0,0.0,False,0.0,0.0,-0.0010000228881835715,10.039999961853027,-0.004980098697693114,
17
+ 2026-02-11,9.989999771118164,10.0,9.989999771118164,9.994999885559082,9.994999885559082,1100,0.0,0.0,False,0.0005005119675152159,0.0005003867531795098,-0.0005000114440917303,10.039999961853027,-0.004482079329175659,
18
+ 2026-02-12,10.0,10.0,9.989999771118164,9.989999771118164,9.989999771118164,2800,0.0,0.0,False,-0.0005002615806071198,-0.0005003867531793956,-0.0010000228881834605,10.039999961853027,-0.004980098697693114,
19
+ 2026-02-13,9.994999885559082,9.994999885559082,9.989999771118164,9.989999771118164,9.989999771118164,14800,0.0,0.0,False,0.0,0.0,-0.0010000228881834605,10.039999961853027,-0.004980098697693114,
20
+ 2026-02-17,10.0,10.0,9.979999542236328,9.979999542236328,9.979999542236328,5400,0.0,0.0,False,-0.0010010239350302097,-0.0010015252940990052,-0.002000045776367032,10.039999961853027,-0.005976137434728135,
21
+ 2026-02-18,9.989999771118164,9.989999771118164,9.970000267028809,9.970000267028809,9.970000267028809,29700,0.0,0.0,False,-0.0010019314294756887,-0.001002433698291009,-0.002999973297118985,10.039999961853027,-0.006972081184281165,
22
+ 2026-02-19,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,1100,0.0,0.0,False,0.001002936302879398,0.0010024336982911014,-0.002000045776366921,10.039999961853027,-0.005976137434728135,0.022231909433567745
23
+ 2026-02-20,9.979999542236328,9.989999771118164,9.975000381469727,9.979999542236328,9.979999542236328,35700,0.0,0.0,False,0.0,0.0,-0.002000045776366921,10.039999961853027,-0.005976137434728135,0.02167170773329692
24
+ 2026-02-23,9.979999542236328,9.979999542236328,9.975000381469727,9.975000381469727,9.975000381469727,200,0.0,0.0,False,-0.0005009179354612536,-0.0005010434367626054,-0.002499961853027033,10.039999961853027,-0.006474061815763599,0.021194115724048685
25
+ 2026-02-24,9.960000038146973,9.979999542236328,9.960000038146973,9.979999542236328,9.979999542236328,52200,0.0,0.0,False,0.0005011689799920838,0.0005010434367626607,-0.00200004577636681,10.039999961853027,-0.005976137434728135,0.02080635867313635
26
+ 2026-02-25,9.979999542236328,9.979999542236328,9.960000038146973,9.960000038146973,9.960000038146973,95600,0.0,0.0,False,-0.002003958417504448,-0.002005969028743923,-0.003999996185302335,10.039999961853027,-0.007968119921316186,0.021276715996403375
27
+ 2026-02-26,9.949999809265137,9.949999809265137,9.9350004196167,9.9399995803833,9.9399995803833,167700,0.0,0.0,False,-0.002008078081031095,-0.0020100969730020893,-0.006000041961669478,10.039999961853027,-0.009960197395386228,0.02163412732215638
28
+ 2026-02-27,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,0,0.0,0.0,False,0.0,0.0,-0.006000041961669478,10.039999961853027,-0.009960197395386228,0.02121017246897832
29
+ 2026-03-02,9.9399995803833,9.949999809265137,9.9399995803833,9.9399995803833,9.9399995803833,3100,0.0,0.0,False,0.0,0.0,-0.006000041961669478,10.039999961853027,-0.009960197395386228,0.020810211511654707
30
+ 2026-03-03,9.954999923706055,9.960000038146973,9.949999809265137,9.949999809265137,9.949999809265137,42900,0.0,0.0,False,0.001006059286116301,0.0010055535476462105,-0.005000019073485795,10.039999961853027,-0.008964158658351207,0.020750892714471447
31
+ 2026-03-04,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,0,0.0,0.0,False,0.0,0.0,-0.005000019073485795,10.039999961853027,-0.008964158658351207,0.020383740479822617
32
+ 2026-03-05,9.949999809265137,9.960000038146973,9.949999809265137,9.949999809265137,9.949999809265137,3100,0.0,0.0,False,0.0,0.0,-0.005000019073485795,10.039999961853027,-0.008964158658351207,0.02003541886502736
33
+ 2026-03-06,9.949999809265137,9.954999923706055,9.9399995803833,9.949999809265137,9.949999809265137,58700,0.0,0.0,False,0.0,0.0,-0.005000019073485795,10.039999961853027,-0.008964158658351207,0.019704370798317373
34
+ 2026-03-09,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,700,0.0,0.0,False,0.0,0.0,-0.005000019073485795,10.039999961853027,-0.008964158658351207,0.019389213756191806
35
+ 2026-03-10,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,0,0.0,0.0,False,0.0,0.0,-0.005000019073485795,10.039999961853027,-0.008964158658351207,0.01908871537791588
36
+ 2026-03-11,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,0,0.0,0.0,False,0.0,0.0,-0.005000019073485795,10.039999961853027,-0.008964158658351207,0.01880177311988645
37
+ 2026-03-12,9.949999809265137,9.949999809265137,9.947999954223633,9.949999809265137,9.949999809265137,400,0.0,0.0,False,0.0,0.0,-0.005000019073485795,10.039999961853027,-0.008964158658351207,0.01852739718179063
38
+ 2026-03-13,9.930000305175781,9.960000038146973,9.930000305175781,9.960000038146973,9.960000038146973,5700,0.0,0.0,False,0.0010050481480938789,0.001004543425356012,-0.003999996185302113,10.039999961853027,-0.007968119921316186,0.018511501179156616
39
+ 2026-03-16,9.960000038146973,9.970000267028809,9.960000038146973,9.970000267028809,9.970000267028809,1800,0.0,0.0,False,0.001004039040515492,0.0010035353304529023,-0.002999973297118541,10.039999961853027,-0.006972081184281165,0.018482960123423445
40
+ 2026-03-17,9.9399995803833,9.970000267028809,9.9399995803833,9.970000267028809,9.970000267028809,9200,0.0,0.0,False,0.0,0.0,-0.002999973297118541,10.039999961853027,-0.006972081184281165,0.01823265926485815
41
+ 2026-03-18,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,0,0.0,0.0,False,0.0,0.0,-0.002999973297118541,10.039999961853027,-0.006972081184281165,0.017992260739110685
42
+ 2026-03-19,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,0,0.0,0.0,False,0.0,0.0,-0.002999973297118541,10.039999961853027,-0.006972081184281165,0.017761128307152468
43
+ 2026-03-20,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,0,0.0,0.0,False,0.0,0.0,-0.002999973297118541,10.039999961853027,-0.006972081184281165,0.017538681534689658
44
+ 2026-03-23,9.970000267028809,9.979999542236328,9.970000267028809,9.979999542236328,9.979999542236328,1900,0.0,0.0,False,0.001002936302879398,0.0010024336982911014,-0.002000045776366477,10.039999961853027,-0.005976137434728135,0.017522685682456546
45
+ 2026-03-24,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,500,0.0,0.0,False,-0.0010019314294756887,-0.001002433698291009,-0.00299997329711843,10.039999961853027,-0.006972081184281165,0.01746646051184272
46
+ 2026-03-25,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,20000,0.0,0.0,False,-0.001003031957271583,-0.0010035353304529786,-0.003999996185302002,10.039999961853027,-0.007968119921316186,0.017406206006057797
47
+ 2026-03-26,9.970000267028809,9.970000267028809,9.960000038146973,9.960000038146973,9.960000038146973,5600,0.0,0.0,False,0.0,0.0,-0.003999996185302002,10.039999961853027,-0.007968119921316186,0.01720860408813314
48
+ 2026-03-27,9.956000328063965,9.956000328063965,9.949999809265137,9.949999809265137,9.949999809265137,29200,0.0,0.0,False,-0.001004039040515603,-0.0010045434253560203,-0.005000019073485684,10.039999961853027,-0.008964158658351207,0.017150723208782193
49
+ 2026-03-30,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,0,0.0,0.0,False,0.0,0.0,-0.005000019073485684,10.039999961853027,-0.008964158658351207,0.016965134656087108
50
+ 2026-03-31,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,0,0.0,0.0,False,0.0,0.0,-0.005000019073485684,10.039999961853027,-0.008964158658351207,0.016785444241435812
51
+ 2026-04-01,9.979999542236328,9.979999542236328,9.949999809265137,9.979999542236328,9.979999542236328,5700,0.0,0.0,False,0.003015048597614811,0.003010512454100044,-0.002000045776366477,10.039999961853027,-0.005976137434728135,0.018052962165037628
52
+ 2026-04-02,9.9399995803833,9.989999771118164,9.9399995803833,9.989999771118164,9.989999771118164,36500,0.0,0.0,False,0.0010020269880288701,0.0010015252940991026,-0.0010000228881827944,10.039999961853027,-0.004980098697693114,0.018020352960951207
53
+ 2026-04-06,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,0,0.0,0.0,False,0.0,0.0,-0.0010000228881827944,10.039999961853027,-0.004980098697693114,0.017839291301064684
54
+ 2026-04-07,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,200,0.0,0.0,False,-0.0010010239350302097,-0.0010015252940990052,-0.002000045776366366,10.039999961853027,-0.005976137434728135,0.017795330970043006
55
+ 2026-04-08,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,-0.002000045776366366,10.039999961853027,-0.005976137434728135,0.017623584981490404
56
+ 2026-04-09,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,-0.002000045776366366,10.039999961853027,-0.005976137434728135,0.01745671768118465
57
+ 2026-04-10,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,1900,0.0,0.0,False,0.0,0.0,-0.002000045776366366,10.039999961853027,-0.005976137434728135,0.017294502376424947
58
+ 2026-04-13,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,-0.002000045776366366,10.039999961853027,-0.005976137434728135,0.017136726852832376
59
+ 2026-04-14,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,-0.002000045776366366,10.039999961853027,-0.005976137434728135,0.016983192206720097
60
+ 2026-04-15,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,-0.002000045776366366,10.039999961853027,-0.005976137434728135,0.016833711790532353
61
+ 2026-04-16,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,-0.002000045776366366,10.039999961853027,-0.005976137434728135,0.016688110258635765
62
+ 2026-04-17,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,-0.002000045776366366,10.039999961853027,-0.005976137434728135,0.016546222702368687
63
+ 2026-04-20,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,-0.002000045776366366,10.039999961853027,-0.005976137434728135,0.016407893864646073
64
+ 2026-04-21,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,-0.002000045776366366,10.039999961853027,-0.005976137434728135,0.016272977425613993
65
+ 2026-04-22,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,-0.002000045776366366,10.039999961853027,-0.005976137434728135,0.0161413353518806
66
+ 2026-04-23,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,-0.002000045776366366,10.039999961853027,-0.005976137434728135,0.01601283730274276
67
+ 2026-04-24,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,-0.002000045776366366,10.039999961853027,-0.005976137434728135,0.015887360087601252
stocks_us_nasdaq/AMKR.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/APLM.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/APPS.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/ARHS.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/ASTS.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/AUR.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/AUROW.csv ADDED
@@ -0,0 +1,36 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2026-03-06,0.28999999165534973,0.28999999165534973,0.28999999165534973,0.28999999165534973,0.28999999165534973,0,0.0,0.0,False,,,0.0,0.28999999165534973,0.0,
3
+ 2026-03-09,0.26600000262260437,0.26600000262260437,0.26600000262260437,0.26600000262260437,0.26600000262260437,0,0.0,0.0,False,-0.0827585852528856,-0.0863845755647493,-0.0827585852528856,0.28999999165534973,-0.0827585852528856,
4
+ 2026-03-10,0.2842000126838684,0.2842000126838684,0.2842000126838684,0.2842000126838684,0.2842000126838684,0,0.0,0.0,False,0.06842108978128802,0.06618194165196425,-0.019999928063357597,0.28999999165534973,-0.019999928063357708,
5
+ 2026-03-11,0.28850001096725464,0.28850001096725464,0.28850001096725464,0.28850001096725464,0.28850001096725464,0,0.0,0.0,False,0.015130183291615085,0.01501686366982297,-0.005172347349160278,0.28999999165534973,-0.005172347349160389,
6
+ 2026-03-12,0.24950000643730164,0.24950000643730164,0.24950000643730164,0.24950000643730164,0.24950000643730164,0,0.0,0.0,False,-0.13518198629940292,-0.14523618297051982,-0.1396551254600733,0.28999999165534973,-0.13965512546007341,
7
+ 2026-03-13,0.24950000643730164,0.24950000643730164,0.24950000643730164,0.24950000643730164,0.24950000643730164,0,0.0,0.0,False,0.0,0.0,-0.1396551254600733,0.28999999165534973,-0.13965512546007341,
8
+ 2026-03-16,0.24950000643730164,0.24950000643730164,0.24950000643730164,0.24950000643730164,0.24950000643730164,0,0.0,0.0,False,0.0,0.0,-0.1396551254600733,0.28999999165534973,-0.13965512546007341,
9
+ 2026-03-17,0.24950000643730164,0.24950000643730164,0.24950000643730164,0.24950000643730164,0.24950000643730164,0,0.0,0.0,False,0.0,0.0,-0.1396551254600733,0.28999999165534973,-0.13965512546007341,
10
+ 2026-03-18,0.24950000643730164,0.24950000643730164,0.24950000643730164,0.24950000643730164,0.24950000643730164,0,0.0,0.0,False,0.0,0.0,-0.1396551254600733,0.28999999165534973,-0.13965512546007341,
11
+ 2026-03-19,0.24950000643730164,0.24950000643730164,0.24950000643730164,0.24950000643730164,0.24950000643730164,0,0.0,0.0,False,0.0,0.0,-0.1396551254600733,0.28999999165534973,-0.13965512546007341,
12
+ 2026-03-20,0.24950000643730164,0.24950000643730164,0.24950000643730164,0.24950000643730164,0.24950000643730164,0,0.0,0.0,False,0.0,0.0,-0.1396551254600733,0.28999999165534973,-0.13965512546007341,
13
+ 2026-03-23,0.24950000643730164,0.24950000643730164,0.24950000643730164,0.24950000643730164,0.24950000643730164,0,0.0,0.0,False,0.0,0.0,-0.1396551254600733,0.28999999165534973,-0.13965512546007341,
14
+ 2026-03-24,0.24950000643730164,0.24950000643730164,0.24950000643730164,0.24950000643730164,0.24950000643730164,0,0.0,0.0,False,0.0,0.0,-0.1396551254600733,0.28999999165534973,-0.13965512546007341,
15
+ 2026-03-25,0.24950000643730164,0.24950000643730164,0.24950000643730164,0.24950000643730164,0.24950000643730164,0,0.0,0.0,False,0.0,0.0,-0.1396551254600733,0.28999999165534973,-0.13965512546007341,
16
+ 2026-03-26,0.24950000643730164,0.24950000643730164,0.24950000643730164,0.24950000643730164,0.24950000643730164,0,0.0,0.0,False,0.0,0.0,-0.1396551254600733,0.28999999165534973,-0.13965512546007341,
17
+ 2026-03-27,0.24950000643730164,0.24950000643730164,0.24950000643730164,0.24950000643730164,0.24950000643730164,0,0.0,0.0,False,0.0,0.0,-0.1396551254600733,0.28999999165534973,-0.13965512546007341,
18
+ 2026-03-30,0.24950000643730164,0.24950000643730164,0.24950000643730164,0.24950000643730164,0.24950000643730164,0,0.0,0.0,False,0.0,0.0,-0.1396551254600733,0.28999999165534973,-0.13965512546007341,
19
+ 2026-03-31,0.24950000643730164,0.24950000643730164,0.24950000643730164,0.24950000643730164,0.24950000643730164,0,0.0,0.0,False,0.0,0.0,-0.1396551254600733,0.28999999165534973,-0.13965512546007341,
20
+ 2026-04-01,0.24950000643730164,0.24950000643730164,0.24950000643730164,0.24950000643730164,0.24950000643730164,0,0.0,0.0,False,0.0,0.0,-0.1396551254600733,0.28999999165534973,-0.13965512546007341,
21
+ 2026-04-02,0.24950000643730164,0.24950000643730164,0.24950000643730164,0.24950000643730164,0.24950000643730164,0,0.0,0.0,False,0.0,0.0,-0.1396551254600733,0.28999999165534973,-0.13965512546007341,
22
+ 2026-04-06,0.24950000643730164,0.24950000643730164,0.24950000643730164,0.24950000643730164,0.24950000643730164,0,0.0,0.0,False,0.0,0.0,-0.1396551254600733,0.28999999165534973,-0.13965512546007341,0.6215805471591874
23
+ 2026-04-07,0.24950000643730164,0.24950000643730164,0.24950000643730164,0.24950000643730164,0.24950000643730164,0,0.0,0.0,False,0.0,0.0,-0.1396551254600733,0.28999999165534973,-0.13965512546007341,0.6062887697151849
24
+ 2026-04-08,0.24950000643730164,0.24950000643730164,0.24950000643730164,0.24950000643730164,0.24950000643730164,0,0.0,0.0,False,0.0,0.0,-0.1396551254600733,0.28999999165534973,-0.13965512546007341,0.592073540256059
25
+ 2026-04-09,0.24950000643730164,0.24950000643730164,0.24950000643730164,0.24950000643730164,0.24950000643730164,0,0.0,0.0,False,0.0,0.0,-0.1396551254600733,0.28999999165534973,-0.13965512546007341,0.5788141155381197
26
+ 2026-04-10,0.24950000643730164,0.24950000643730164,0.24950000643730164,0.24950000643730164,0.24950000643730164,0,0.0,0.0,False,0.0,0.0,-0.1396551254600733,0.28999999165534973,-0.13965512546007341,0.5664079099704721
27
+ 2026-04-13,0.24950000643730164,0.24950000643730164,0.24950000643730164,0.24950000643730164,0.24950000643730164,0,0.0,0.0,False,0.0,0.0,-0.1396551254600733,0.28999999165534973,-0.13965512546007341,0.5547671273480038
28
+ 2026-04-14,0.24950000643730164,0.24950000643730164,0.24950000643730164,0.24950000643730164,0.24950000643730164,0,0.0,0.0,False,0.0,0.0,-0.1396551254600733,0.28999999165534973,-0.13965512546007341,0.5438161264474181
29
+ 2026-04-15,0.24950000643730164,0.24950000643730164,0.24950000643730164,0.24950000643730164,0.24950000643730164,0,0.0,0.0,False,0.0,0.0,-0.1396551254600733,0.28999999165534973,-0.13965512546007341,0.5334893386257363
30
+ 2026-04-16,0.24950000643730164,0.24950000643730164,0.24950000643730164,0.24950000643730164,0.24950000643730164,0,0.0,0.0,False,0.0,0.0,-0.1396551254600733,0.28999999165534973,-0.13965512546007341,0.523729605677091
31
+ 2026-04-17,0.24950000643730164,0.24950000643730164,0.24950000643730164,0.24950000643730164,0.24950000643730164,0,0.0,0.0,False,0.0,0.0,-0.1396551254600733,0.28999999165534973,-0.13965512546007341,0.514486841215335
32
+ 2026-04-20,0.24950000643730164,0.24950000643730164,0.24950000643730164,0.24950000643730164,0.24950000643730164,0,0.0,0.0,False,0.0,0.0,-0.1396551254600733,0.28999999165534973,-0.13965512546007341,0.5057169436729665
33
+ 2026-04-21,0.24950000643730164,0.24950000643730164,0.24950000643730164,0.24950000643730164,0.24950000643730164,0,0.0,0.0,False,0.0,0.0,-0.1396551254600733,0.28999999165534973,-0.13965512546007341,0.4973809068465377
34
+ 2026-04-22,0.24950000643730164,0.24950000643730164,0.24950000643730164,0.24950000643730164,0.24950000643730164,0,0.0,0.0,False,0.0,0.0,-0.1396551254600733,0.28999999165534973,-0.13965512546007341,0.489444086901278
35
+ 2026-04-23,0.24950000643730164,0.24950000643730164,0.24950000643730164,0.24950000643730164,0.24950000643730164,0,0.0,0.0,False,0.0,0.0,-0.1396551254600733,0.28999999165534973,-0.13965512546007341,0.4818755943057385
36
+ 2026-04-24,0.24950000643730164,0.24950000643730164,0.24950000643730164,0.24950000643730164,0.24950000643730164,0,0.0,0.0,False,0.0,0.0,-0.1396551254600733,0.28999999165534973,-0.13965512546007341,0.47464778628038257
stocks_us_nasdaq/BCARU.csv ADDED
@@ -0,0 +1,186 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2025-07-31,10.0,10.0,9.960000038146973,9.960000038146973,9.960000038146973,8159600,0.0,0.0,False,,,0.0,9.960000038146973,0.0,
3
+ 2025-08-01,9.960000038146973,9.979999542236328,9.949999809265137,9.949999809265137,9.949999809265137,1622300,0.0,0.0,False,-0.001004039040515603,-0.0010045434253560203,-0.001004039040515603,9.960000038146973,-0.001004039040515603,
4
+ 2025-08-04,9.960000038146973,9.979999542236328,9.949999809265137,9.954999923706055,9.954999923706055,234800,0.0,0.0,False,0.0005025240740468284,0.0005023978511092697,-0.000502019520257968,9.960000038146973,-0.000502019520257746,
5
+ 2025-08-05,9.954999923706055,9.979999542236328,9.949999809265137,9.949999809265137,9.949999809265137,324900,0.0,0.0,False,-0.0005022716704408126,-0.0005023978511093619,-0.001004039040515714,9.960000038146973,-0.001004039040515603,
6
+ 2025-08-06,9.960000038146973,9.979999542236328,9.949999809265137,9.960000038146973,9.960000038146973,1125100,0.0,0.0,False,0.0010050481480938789,0.001004543425356012,-1.1102230246251565e-16,9.960000038146973,0.0,
7
+ 2025-08-07,9.960000038146973,9.970000267028809,9.949999809265137,9.954999923706055,9.954999923706055,79200,0.0,0.0,False,-0.000502019520257746,-0.0005021455742465799,-0.000502019520257857,9.960000038146973,-0.000502019520257746,
8
+ 2025-08-08,9.960000038146973,9.970000267028809,9.95199966430664,9.970000267028809,9.970000267028809,26800,0.0,0.0,False,0.0015068150113224377,0.0015056809046995806,0.001004039040515492,9.970000267028809,0.0,
9
+ 2025-08-11,9.960000038146973,9.960000038146973,9.949999809265137,9.949999809265137,9.949999809265137,367200,0.0,0.0,False,-0.002006063914543166,-0.002008078755808964,-0.001004039040515603,9.970000267028809,-0.002006063914543166,
10
+ 2025-08-12,9.949999809265137,9.960000038146973,9.9399995803833,9.949999809265137,9.949999809265137,122900,0.0,0.0,False,0.0,0.0,-0.001004039040515603,9.970000267028809,-0.002006063914543166,
11
+ 2025-08-13,9.949999809265137,9.949999809265137,9.9399995803833,9.9399995803833,9.9399995803833,138400,0.0,0.0,False,-0.0010050481480938789,-0.0010055535476461723,-0.002008078081031206,9.970000267028809,-0.0030090958718147487,
12
+ 2025-08-14,9.949999809265137,9.949999809265137,9.9399995803833,9.944999694824219,9.944999694824219,49500,0.0,0.0,False,0.0005030296430581505,0.0005029031660599281,-0.001506058560773349,9.970000267028809,-0.0025075798931789572,
13
+ 2025-08-15,9.949999809265137,9.949999809265137,9.949000358581543,9.949999809265137,9.949999809265137,206900,0.0,0.0,False,0.0005027767314582654,0.0005026503815861607,-0.001004039040515603,9.970000267028809,-0.002006063914543166,
14
+ 2025-08-18,9.960000038146973,9.960000038146973,9.95199966430664,9.960000038146973,9.960000038146973,8200,0.0,0.0,False,0.0010050481480938789,0.001004543425356012,0.0,9.970000267028809,-0.001003031957271583,
15
+ 2025-08-19,9.96500015258789,9.979999542236328,9.949999809265137,9.954999923706055,9.954999923706055,48800,0.0,0.0,False,-0.000502019520257746,-0.0005021455742465799,-0.000502019520257746,9.970000267028809,-0.0015045479359073743,
16
+ 2025-08-20,9.979999542236328,10.0,9.970000267028809,10.0,10.0,377500,0.0,0.0,False,0.004520349235441534,0.004510163141768089,0.004016060411629274,10.0,0.0,
17
+ 2025-08-21,10.0,10.0,9.970000267028809,9.989999771118164,9.989999771118164,10900,0.0,0.0,False,-0.0010000228881835715,-0.001000523244678462,0.003012021371113782,10.0,-0.0010000228881835715,
18
+ 2025-08-22,9.979999542236328,9.979999542236328,9.970000267028809,9.979999542236328,9.979999542236328,37400,0.0,0.0,False,-0.0010010239350302097,-0.0010015252940990052,0.0020079823305982902,10.0,-0.002000045776367143,
19
+ 2025-08-25,9.989999771118164,9.989999771118164,9.979999542236328,9.989999771118164,9.989999771118164,4100,0.0,0.0,False,0.0010020269880288701,0.0010015252940991026,0.0030120213711140043,10.0,-0.0010000228881835715,
20
+ 2025-08-26,9.989999771118164,9.989999771118164,9.979999542236328,9.979999542236328,9.979999542236328,14600,0.0,0.0,False,-0.0010010239350302097,-0.0010015252940990052,0.0020079823305985123,10.0,-0.002000045776367143,
21
+ 2025-08-27,9.960000038146973,9.989999771118164,9.949999809265137,9.949999809265137,9.949999809265137,4700,0.0,0.0,False,-0.003005985405533318,-0.003010512454099954,-0.001004039040515159,10.0,-0.00500001907348635,
22
+ 2025-08-28,9.960000038146973,9.979999542236328,9.960000038146973,9.960000038146973,9.960000038146973,3000,0.0,0.0,False,0.0010050481480938789,0.001004543425356012,4.440892098500626e-16,10.0,-0.003999996185302779,0.024790280704491477
23
+ 2025-08-29,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,0,0.0,0.0,False,0.0,0.0,4.440892098500626e-16,10.0,-0.003999996185302779,0.024162577110321104
24
+ 2025-09-02,9.979999542236328,9.979999542236328,9.960000038146973,9.979999542236328,9.979999542236328,3900,0.0,0.0,False,0.002007982330598068,0.0020059690287439406,0.0020079823305985123,10.0,-0.002000045776367143,0.024539002680727635
25
+ 2025-09-03,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,200,0.0,0.0,False,0.0,0.0,0.0020079823305985123,10.0,-0.002000045776367143,0.02397675986168661
26
+ 2025-09-04,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,0.0020079823305985123,10.0,-0.002000045776367143,0.02345147967202353
27
+ 2025-09-05,9.970000267028809,9.979999542236328,9.970000267028809,9.979999542236328,9.979999542236328,700,0.0,0.0,False,0.0,0.0,0.0020079823305985123,10.0,-0.002000045776367143,0.022959281328401547
28
+ 2025-09-08,9.979999542236328,9.979999542236328,9.970000267028809,9.970000267028809,9.970000267028809,2000,0.0,0.0,False,-0.0010019314294756887,-0.001002433698291009,0.001004039040515936,10.0,-0.002999973297119096,0.022746761637922226
29
+ 2025-09-09,9.975000381469727,9.979999542236328,9.975000381469727,9.979999542236328,9.979999542236328,11100,0.0,0.0,False,0.001002936302879398,0.0010024336982911014,0.0020079823305985123,10.0,-0.002000045776367143,0.02249836326242384
30
+ 2025-09-10,9.970000267028809,10.0,9.970000267028809,10.0,10.0,900,0.0,0.0,False,0.0020040539760575182,0.0020020485387774287,0.004016060411629496,10.0,0.0,0.022823477928976717
31
+ 2025-09-11,9.979999542236328,10.0,9.979999542236328,9.979999542236328,9.979999542236328,6100,0.0,0.0,False,-0.002000045776367143,-0.002002048538777479,0.0020079823305985123,10.0,-0.002000045776367143,0.023286444706731586
32
+ 2025-09-12,9.979999542236328,10.052000045776367,9.979999542236328,10.0,10.0,600,0.0,0.0,False,0.0020040539760575182,0.0020020485387774287,0.004016060411629496,10.0,0.0,0.02355788188852552
33
+ 2025-09-15,10.0,10.0,9.979999542236328,10.0,10.0,1200,0.0,0.0,False,0.0,0.0,0.004016060411629496,10.0,0.0,0.0231651053905942
34
+ 2025-09-16,10.043999671936035,10.317999839782715,9.979999542236328,10.0,10.0,2200,0.0,0.0,False,0.0,0.0,0.004016060411629496,10.0,0.0,0.022791346583013634
35
+ 2025-09-17,10.050999641418457,10.5,9.998000144958496,10.0,10.0,1500,0.0,0.0,False,0.0,0.0,0.004016060411629496,10.0,0.0,0.02243511836888855
36
+ 2025-09-18,10.0,10.0,9.989999771118164,9.989999771118164,9.989999771118164,2000,0.0,0.0,False,-0.0010000228881835715,-0.001000523244678462,0.0030120213711140043,10.0,-0.0010000228881835715,0.02230291604869419
37
+ 2025-09-19,10.329999923706055,10.329999923706055,10.050000190734863,10.050000190734863,10.050000190734863,1000,0.0,0.0,False,0.0060060481472847815,0.005988083734310781,0.009036159863774262,10.050000190734863,0.0,0.027107877905856382
38
+ 2025-09-22,10.050000190734863,10.050000190734863,10.010000228881836,10.050000190734863,10.050000190734863,1500,0.0,0.0,False,0.0,0.0,0.009036159863774262,10.050000190734863,0.0,0.026726565887225908
39
+ 2025-09-23,10.050000190734863,10.050000190734863,10.010000228881836,10.050000190734863,10.050000190734863,1100,0.0,0.0,False,0.0,0.0,0.009036159863774262,10.050000190734863,0.0,0.026360907757204236
40
+ 2025-09-24,10.3100004196167,10.3100004196167,10.050000190734863,10.050000190734863,10.050000190734863,200,0.0,0.0,False,0.0,0.0,0.009036159863774262,10.050000190734863,0.0,0.02600986079476424
41
+ 2025-09-25,10.039999961853027,10.039999961853027,10.0,10.029999732971191,10.029999732971191,1000,0.0,0.0,False,-0.00199009526209859,-0.001992078132845905,0.0070280817827432784,10.050000190734863,-0.00199009526209859,0.02628287064505774
42
+ 2025-09-26,10.039999961853027,10.050000190734863,10.039999961853027,10.050000190734863,10.050000190734863,800,0.0,0.0,False,0.0019940636386983623,0.0019920781328459803,0.009036159863774484,10.050000190734863,0.0,0.026339851642536907
43
+ 2025-09-29,10.029999732971191,10.029999732971191,10.0,10.029999732971191,10.029999732971191,1000,0.0,0.0,False,-0.00199009526209859,-0.001992078132845905,0.0070280817827435005,10.050000190734863,-0.00199009526209859,0.026582610755972097
44
+ 2025-09-30,10.010000228881836,10.039999961853027,10.0,10.0,10.0,5900,0.0,0.0,False,-0.0029910003758598647,-0.0029954823567862774,0.00401606041162994,10.050000190734863,-0.004975143262281545,0.02737581255761613
45
+ 2025-10-01,9.899999618530273,10.039999961853027,9.899999618530273,10.020000457763672,10.020000457763672,1600,0.0,0.0,False,0.002000045776367143,0.0019980483476691614,0.006024138492660924,10.050000190734863,-0.002985048000182955,0.027437532450013735
46
+ 2025-10-02,10.029999732971191,10.260000228881836,10.010000228881836,10.260000228881836,10.260000228881836,5600,0.0,0.0,False,0.023952071871634395,0.023669720709079575,0.030120500962436125,10.260000228881836,0.0,0.06310663430166273
47
+ 2025-10-03,10.215999603271484,10.300000190734863,10.0600004196167,10.074999809265137,10.074999809265137,20100,0.0,0.0,False,-0.018031229579890673,-0.01819577314954795,0.01154616171463041,10.260000228881836,-0.018031229579890673,0.07650513610330786
48
+ 2025-10-06,10.069999694824219,10.260000228881836,10.0600004196167,10.0600004196167,10.0600004196167,3300,0.0,0.0,False,-0.0014887731942827553,-0.0014898825182526625,0.010040198904289976,10.260000228881836,-0.019493158362914875,0.07576176968260886
49
+ 2025-10-07,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.010040198904289976,10.260000228881836,-0.019493158362914875,0.07493561179715434
50
+ 2025-10-08,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,100,0.0,0.0,False,0.0019880221923607166,0.001986048691385022,0.012048181234888045,10.260000228881836,-0.017543889001978896,0.07424431186747533
51
+ 2025-10-09,10.079999923706055,10.239999771118164,10.079999923706055,10.229999542236328,10.229999542236328,6900,0.0,0.0,False,0.014880914649364696,0.014771280141973266,0.027108383840889205,10.260000228881836,-0.0029240434674705496,0.08060239145237338
52
+ 2025-10-10,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,0,0.0,0.0,False,0.0,0.0,0.027108383840889205,10.260000228881836,-0.0029240434674705496,0.07978553360120691
53
+ 2025-10-13,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,0,0.0,0.0,False,0.0,0.0,0.027108383840889205,10.260000228881836,-0.0029240434674705496,0.07899302100843635
54
+ 2025-10-14,10.25,10.25,10.25,10.25,10.25,300,0.0,0.0,False,0.0019550790477649294,0.0019531703680649953,0.02911646192192019,10.260000228881836,-0.0009746811558235535,0.07827704865330763
55
+ 2025-10-15,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,900,0.0,0.0,False,-0.002926803216701579,-0.002931094680795666,0.02610444055080663,10.260000228881836,-0.003898631672582975,0.07789352695599555
56
+ 2025-10-16,10.260000228881836,10.260000228881836,10.1899995803833,10.1899995803833,10.1899995803833,3300,0.0,0.0,False,-0.0029354878533902617,-0.0029398048482528554,0.02309232342925993,10.260000228881836,-0.006822675140053525,0.07751089938145013
57
+ 2025-10-17,10.279999732971191,10.279999732971191,10.180000305175781,10.180000305175781,10.180000305175781,10800,0.0,0.0,False,-0.0009812831814801637,-0.0009817649550179243,0.022088380139177355,10.260000228881836,-0.00779726334516595,0.07684962821590031
58
+ 2025-10-20,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,1700,0.0,0.0,False,0.009823126208018618,0.009775192951102817,0.03212848329303375,10.279999732971191,0.0,0.07872307491885158
59
+ 2025-10-21,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,0,0.0,0.0,False,0.0,0.0,0.03212848329303375,10.279999732971191,0.0,0.078026452500351
60
+ 2025-10-22,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,100,0.0,0.0,False,-0.0009726921660755394,-0.0009731655380889058,0.031124540002951173,10.279999732971191,-0.0009726921660755394,0.07740552160669241
61
+ 2025-10-23,10.279999732971191,10.289999961853027,10.199999809265137,10.199999809265137,10.199999809265137,2700,0.0,0.0,False,-0.00681603168241518,-0.006839366922636006,0.0240963624697752,10.279999732971191,-0.0077820939478694395,0.07822687005972419
62
+ 2025-10-24,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,100,0.0,0.0,False,0.003921564960883028,0.003913895668890902,0.028112422881404475,10.279999732971191,-0.0038910469739347198,0.07789320581102499
63
+ 2025-10-27,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,200,0.0,0.0,False,-0.0009765848735702187,-0.0009770620432676298,0.02710838384088876,10.279999732971191,-0.004863831909887817,0.0772976148201814
64
+ 2025-10-28,10.239999771118164,10.239999771118164,10.100000381469727,10.239999771118164,10.239999771118164,25600,0.0,0.0,False,0.0009775395238824647,0.0009770620432675353,0.028112422881404253,10.279999732971191,-0.0038910469739347198,0.07666878177579337
65
+ 2025-10-29,10.220000267028809,10.300000190734863,10.220000267028809,10.300000190734863,10.300000190734863,200,0.0,0.0,False,0.005859416109161408,0.005842316493918091,0.03413656137406451,10.300000190734863,0.0,0.07681123299483145
66
+ 2025-10-30,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,100,0.0,0.0,False,0.0,0.0,0.03413656137406451,10.300000190734863,0.0,0.07620683882649618
67
+ 2025-10-31,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,100,0.0,0.0,False,-0.0019417919799324945,-0.0019436797020841571,0.032128483293033305,10.300000190734863,-0.0019417919799324945,0.07576635636304431
68
+ 2025-11-03,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,100,0.0,0.0,False,0.0009727849359530971,0.0009723120873157967,0.0331325223335488,10.300000190734863,-0.0009708959899662473,0.07518700826786123
69
+ 2025-11-04,10.279999732971191,10.289999961853027,10.279999732971191,10.279999732971191,10.279999732971191,1700,0.0,0.0,False,-0.0009718395450833972,-0.0009723120873157174,0.032128483293033305,10.300000190734863,-0.0019417919799324945,0.07467018542165403
70
+ 2025-11-05,10.25,10.420000076293945,10.220000267028809,10.420000076293945,10.420000076293945,700,0.0,0.0,False,0.013618710793710243,0.013526809595642838,0.04618474260895189,10.420000076293945,0.0,0.078306208200859
71
+ 2025-11-06,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,100,0.0,0.0,False,0.018234124663353946,0.018069876620382477,0.06526100562658232,10.609999656677246,0.0,0.08466164085619442
72
+ 2025-11-07,10.300000190734863,10.680000305175781,10.300000190734863,10.350000381469727,10.350000381469727,300,0.0,0.0,False,-0.024505116269621485,-0.024810363699123227,0.039156660826209055,10.609999656677246,-0.024505116269621485,0.09691658206371895
73
+ 2025-11-10,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.039156660826209055,10.609999656677246,-0.024505116269621485,0.0962277641584693
74
+ 2025-11-11,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.039156660826209055,10.609999656677246,-0.024505116269621485,0.09555342840359707
75
+ 2025-11-12,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.039156660826209055,10.609999656677246,-0.024505116269621485,0.09489307430888884
76
+ 2025-11-13,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.039156660826209055,10.609999656677246,-0.024505116269621485,0.09424622527066677
77
+ 2025-11-14,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.039156660826209055,10.609999656677246,-0.024505116269621485,0.09361242712567681
78
+ 2025-11-17,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.039156660826209055,10.609999656677246,-0.024505116269621485,0.09299124681056749
79
+ 2025-11-18,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,100,0.0,0.0,False,0.009661780107220741,0.009615403590324112,0.04919676398006567,10.609999656677246,-0.015080099207299802,0.09384537323586971
80
+ 2025-11-19,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04919676398006567,10.609999656677246,-0.015080099207299802,0.09324111770687898
81
+ 2025-11-20,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04919676398006567,10.609999656677246,-0.015080099207299802,0.09264838619102594
82
+ 2025-11-21,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04919676398006567,10.609999656677246,-0.015080099207299802,0.09206681697908539
83
+ 2025-11-24,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04919676398006567,10.609999656677246,-0.015080099207299802,0.09149606405951649
84
+ 2025-11-25,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04919676398006567,10.609999656677246,-0.015080099207299802,0.09093579625326634
85
+ 2025-11-26,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04919676398006567,10.609999656677246,-0.015080099207299802,0.09038569640615308
86
+ 2025-11-28,10.640000343322754,10.640000343322754,10.640000343322754,10.640000343322754,10.640000343322754,100,0.0,0.0,False,0.01818186961966828,0.0180185560219941,0.06827312274812902,10.640000343322754,0.0,0.09486339019056618
87
+ 2025-12-01,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,100,0.0,0.0,False,-0.0028196133155516945,-0.0028235959131948886,0.06526100562658232,10.640000343322754,-0.0028196133155516945,0.09450324114758284
88
+ 2025-12-02,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,0,0.0,0.0,False,0.0,0.0,0.06526100562658232,10.640000343322754,-0.0028196133155516945,0.09395473846001406
89
+ 2025-12-03,10.220000267028809,10.550000190734863,10.220000267028809,10.369999885559082,10.369999885559082,700,0.0,0.0,False,-0.022620148810949647,-0.02287990906181146,0.041164643156807124,10.640000343322754,-0.025375982053714274,0.10152438049889902
90
+ 2025-12-04,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,0,0.0,0.0,False,0.0,0.0,0.041164643156807124,10.640000343322754,-0.025375982053714274,0.10094254366847706
91
+ 2025-12-05,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,0,0.0,0.0,False,0.0,0.0,0.041164643156807124,10.640000343322754,-0.025375982053714274,0.10037059748407974
92
+ 2025-12-08,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,0,0.0,0.0,False,0.0,0.0,0.041164643156807124,10.640000343322754,-0.025375982053714274,0.09980826485416738
93
+ 2025-12-09,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,200,0.0,0.0,False,-0.0019285925082029864,-0.0019304546373116818,0.039156660826209055,10.640000343322754,-0.02725563463304026,0.09933231166435823
94
+ 2025-12-10,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.039156660826209055,10.640000343322754,-0.02725563463304026,0.09878772491201525
95
+ 2025-12-11,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.039156660826209055,10.640000343322754,-0.02725563463304026,0.09825199844551605
96
+ 2025-12-12,10.34000015258789,10.34000015258789,10.289999961853027,10.289999961853027,10.289999961853027,3400,0.0,0.0,False,-0.0057971417782864965,-0.005814010429586382,0.0331325223335488,10.640000343322754,-0.03289477163310184,0.09825313754224184
97
+ 2025-12-15,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.0331325223335488,10.640000343322754,-0.03289477163310184,0.09773093280187928
98
+ 2025-12-16,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,100,0.0,0.0,False,-0.002915425955530182,-0.002919684087975021,0.030120500962435237,10.640000343322754,-0.03571429531761161,0.09736010519170639
99
+ 2025-12-17,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,100,0.0,0.0,False,-0.005847993984229971,-0.005865160460065537,0.02409636246977498,10.640000343322754,-0.04135343231767319,0.09736188514964386
100
+ 2025-12-18,10.119999885559082,10.15999984741211,10.119999885559082,10.15999984741211,10.15999984741211,600,0.0,0.0,False,-0.003921564960883028,-0.003929274458886312,0.020080302058145705,10.640000343322754,-0.04511282710736697,0.09709100304266106
101
+ 2025-12-19,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.020080302058145705,10.640000343322754,-0.04511282710736697,0.0965950165221308
102
+ 2025-12-22,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.020080302058145705,10.640000343322754,-0.04511282710736697,0.09610655446872732
103
+ 2025-12-23,10.199999809265137,10.25,10.199999809265137,10.25,10.25,1000,0.0,0.0,False,0.008858282868066558,0.00881927845257453,0.029116461921919523,10.640000343322754,-0.03665416642279551,0.09659407706746514
104
+ 2025-12-24,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,100,0.0,0.0,False,0.000975632086032796,0.0009751564663772074,0.030120500962435015,10.640000343322754,-0.03571429531761161,0.09612052166708818
105
+ 2025-12-26,10.25,10.25,10.25,10.25,10.25,200,0.0,0.0,False,-0.0009746811558235535,-0.0009751564663772379,0.0291164619219193,10.640000343322754,-0.03665416642279551,0.09566925942268029
106
+ 2025-12-29,10.270000457763672,10.329999923706055,10.270000457763672,10.329999923706055,10.329999923706055,2600,0.0,0.0,False,0.00780487060546875,0.007774570161462463,0.03714858274517763,10.640000343322754,-0.029135376843408056,0.09591841921501608
107
+ 2025-12-30,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,100,0.0,0.0,False,-0.005808273609440362,-0.005825207232514864,0.031124540002950285,10.640000343322754,-0.03477442421242771,0.09593464054335561
108
+ 2025-12-31,10.270000457763672,10.270000457763672,10.199999809265137,10.199999809265137,10.199999809265137,500,0.0,0.0,False,-0.00681603168241518,-0.006839366922636006,0.024096362469774313,10.640000343322754,-0.04135343231767319,0.09610685506451142
109
+ 2026-01-02,10.279999732971191,10.279999732971191,10.220000267028809,10.220000267028809,10.220000267028809,1300,0.0,0.0,False,0.0019608292291832807,0.001958909312892587,0.026104440550805297,10.640000343322754,-0.03947369010730539,0.09568877650130528
110
+ 2026-01-05,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,200,0.0,0.0,False,0.005870789077760508,0.005853623147832117,0.03212848329303242,10.640000343322754,-0.033834642738285736,0.09562559236158469
111
+ 2026-01-06,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,100,0.0,0.0,False,0.0,0.0,0.03212848329303242,10.640000343322754,-0.033834642738285736,0.09518302507110299
112
+ 2026-01-07,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,100,0.0,0.0,False,-0.0009726921660755394,-0.0009731655380889058,0.03112454000294984,10.640000343322754,-0.03477442421242771,0.09476522623442775
113
+ 2026-01-08,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,100,0.0,0.0,False,0.0,0.0,0.03112454000294984,10.640000343322754,-0.03477442421242771,0.09433454842903287
114
+ 2026-01-09,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,100,0.0,0.0,False,0.0009736392173147479,0.0009731655380888483,0.03212848329303242,10.640000343322754,-0.033834642738285736,0.09391419549541817
115
+ 2026-01-12,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,100,0.0,0.0,False,0.0,0.0,0.03212848329303242,10.640000343322754,-0.033834642738285736,0.09349506712175944
116
+ 2026-01-13,10.649999618530273,10.989999771118164,10.59000015258789,10.949999809265137,10.949999809265137,28500,0.0,0.0,False,0.06517510639081481,0.06313920479234701,0.09939756700064617,10.949999809265137,0.0,0.134046353923718
117
+ 2026-01-14,11.350000381469727,11.399999618530273,11.175000190734863,11.300000190734863,11.300000190734863,5700,0.0,0.0,False,0.031963505713815676,0.0314633037536855,0.1345381674152264,11.300000190734863,0.0,0.14117327315805836
118
+ 2026-01-15,11.5,11.5,11.5,11.5,11.5,200,0.0,0.0,False,0.017699097866309854,0.017544292771718168,0.15461846947337232,11.5,0.0,0.14266225226928506
119
+ 2026-01-16,11.489999771118164,11.510000228881836,11.489999771118164,11.510000228881836,11.510000228881836,1000,0.0,0.0,False,0.000869585120159666,0.0008692072500633396,0.15562250851388781,11.510000228881836,0.0,0.142047270931165
120
+ 2026-01-20,11.470000267028809,11.836000442504883,11.470000267028809,11.836000442504883,11.836000442504883,600,0.0,0.0,False,0.028323215216366382,0.027929529305048526,0.18835345353140376,11.836000442504883,0.0,0.1468580329381402
121
+ 2026-01-21,11.836000442504883,11.836000442504883,11.836000442504883,11.836000442504883,11.836000442504883,0,0.0,0.0,False,0.0,0.0,0.18835345353140376,11.836000442504883,0.0,0.14625083034369385
122
+ 2026-01-22,11.836000442504883,11.836000442504883,11.836000442504883,11.836000442504883,11.836000442504883,0,0.0,0.0,False,0.0,0.0,0.18835345353140376,11.836000442504883,0.0,0.14565109280404606
123
+ 2026-01-23,10.824999809265137,10.824999809265137,10.581000328063965,10.774999618530273,10.774999618530273,500,0.0,0.0,False,-0.08964183713312424,-0.09391717133772826,0.08182726679335595,11.836000442504883,-0.08964183713312424,0.195780618930307
124
+ 2026-01-26,11.0,11.0,10.779999732971191,10.979999542236328,10.979999542236328,1100,0.0,0.0,False,0.019025515634683243,0.01884679380411514,0.10240958837175951,11.836000442504883,-0.07232180367233887,0.19673562517077597
125
+ 2026-01-27,10.800000190734863,10.989999771118164,10.779999732971191,10.779999732971191,10.779999732971191,600,0.0,0.0,False,-0.01821491963599864,-0.018382853680613865,0.08232928631361358,11.836000442504883,-0.08921938746651548,0.19782424065522566
126
+ 2026-01-28,11.319999694824219,11.319999694824219,11.319999694824219,11.319999694824219,11.319999694824219,100,0.0,0.0,False,0.0500927620806344,0.04887850510595599,0.13654614974582424,11.836000442504883,-0.043595870935221215,0.2092125612902464
127
+ 2026-01-29,11.319999694824219,11.319999694824219,11.319999694824219,11.319999694824219,11.319999694824219,0,0.0,0.0,False,0.0,0.0,0.13654614974582424,11.836000442504883,-0.043595870935221215,0.20837332123241536
128
+ 2026-01-30,11.319999694824219,11.319999694824219,11.319999694824219,11.319999694824219,11.319999694824219,0,0.0,0.0,False,0.0,0.0,0.13654614974582424,11.836000442504883,-0.043595870935221215,0.20754410053874262
129
+ 2026-02-02,11.319999694824219,11.319999694824219,11.319999694824219,11.319999694824219,11.319999694824219,0,0.0,0.0,False,0.0,0.0,0.13654614974582424,11.836000442504883,-0.043595870935221215,0.20672470141912874
130
+ 2026-02-03,10.670000076293945,10.970000267028809,10.649999618530273,10.970000267028809,10.970000267028809,400,0.0,0.0,False,-0.030918678200622107,-0.03140674718717391,0.10140564508167693,11.836000442504883,-0.07316662243152139,0.21075134180339736
131
+ 2026-02-04,10.970000267028809,10.970000267028809,10.970000267028809,10.970000267028809,10.970000267028809,0,0.0,0.0,False,0.0,0.0,0.10140564508167693,11.836000442504883,-0.07316662243152139,0.2099297890698072
132
+ 2026-02-05,11.140000343322754,11.140000343322754,11.140000343322754,11.140000343322754,11.140000343322754,100,0.0,0.0,False,0.015496816057962493,0.01537796668918475,0.1184739257687093,11.836000442504883,-0.05880365606296245,0.21010828752619873
133
+ 2026-02-06,11.140000343322754,11.140000343322754,11.140000343322754,11.140000343322754,11.140000343322754,0,0.0,0.0,False,0.0,0.0,0.1184739257687093,11.836000442504883,-0.05880365606296245,0.20930276207445433
134
+ 2026-02-09,11.140000343322754,11.140000343322754,11.140000343322754,11.140000343322754,11.140000343322754,0,0.0,0.0,False,0.0,0.0,0.1184739257687093,11.836000442504883,-0.05880365606296245,0.20850643111536876
135
+ 2026-02-10,11.140000343322754,11.140000343322754,11.140000343322754,11.140000343322754,11.140000343322754,0,0.0,0.0,False,0.0,0.0,0.1184739257687093,11.836000442504883,-0.05880365606296245,0.20771912105236195
136
+ 2026-02-11,11.180000305175781,11.180000305175781,11.180000305175781,11.180000305175781,11.180000305175781,100,0.0,0.0,False,0.0035906607379059263,0.0035842297054781026,0.12248998618033857,11.836000442504883,-0.05542413930412715,0.2069689583042021
137
+ 2026-02-12,11.180000305175781,11.180000305175781,11.180000305175781,11.180000305175781,11.180000305175781,0,0.0,0.0,False,0.0,0.0,0.12248998618033857,11.836000442504883,-0.05542413930412715,0.20619930771683645
138
+ 2026-02-13,11.180000305175781,11.180000305175781,11.180000305175781,11.180000305175781,11.180000305175781,0,0.0,0.0,False,0.0,0.0,0.12248998618033857,11.836000442504883,-0.05542413930412715,0.20543818013454565
139
+ 2026-02-17,11.180000305175781,11.180000305175781,11.180000305175781,11.180000305175781,11.180000305175781,0,0.0,0.0,False,0.0,0.0,0.12248998618033857,11.836000442504883,-0.05542413930412715,0.20468541940313228
140
+ 2026-02-18,11.180000305175781,11.180000305175781,11.180000305175781,11.180000305175781,11.180000305175781,0,0.0,0.0,False,0.0,0.0,0.12248998618033857,11.836000442504883,-0.05542413930412715,0.20394087334469616
141
+ 2026-02-19,11.180000305175781,11.180000305175781,11.180000305175781,11.180000305175781,11.180000305175781,0,0.0,0.0,False,0.0,0.0,0.12248998618033857,11.836000442504883,-0.05542413930412715,0.20320439362839082
142
+ 2026-02-20,10.75,10.75,10.75,10.75,10.75,100,0.0,0.0,False,-0.038461564708250684,-0.03922074044986238,0.07931726494250002,11.836000442504883,-0.09175400489213315,0.20925039728397343
143
+ 2026-02-23,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07931726494250002,11.836000442504883,-0.09175400489213315,0.20850345049838237
144
+ 2026-02-24,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07931726494250002,11.836000442504883,-0.09175400489213315,0.20776444611719813
145
+ 2026-02-25,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07931726494250002,11.836000442504883,-0.09175400489213315,0.20703324437412998
146
+ 2026-02-26,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07931726494250002,11.836000442504883,-0.09175400489213315,0.206309708922222
147
+ 2026-02-27,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07931726494250002,11.836000442504883,-0.09175400489213315,0.20559370672704422
148
+ 2026-03-02,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07931726494250002,11.836000442504883,-0.09175400489213315,0.2048851079639337
149
+ 2026-03-03,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07931726494250002,11.836000442504883,-0.09175400489213315,0.20418378591910474
150
+ 2026-03-04,10.399999618530273,10.850000381469727,10.399999618530273,10.850000381469727,10.850000381469727,300,0.0,0.0,False,0.00930236106695137,0.00925936057129634,0.08935746384678955,11.836000442504883,-0.08330517270802729,0.20380451191747595
151
+ 2026-03-05,10.850000381469727,10.850000381469727,10.850000381469727,10.850000381469727,10.850000381469727,0,0.0,0.0,False,0.0,0.0,0.08935746384678955,11.836000442504883,-0.08330517270802729,0.2031166368430805
152
+ 2026-03-06,10.850000381469727,10.850000381469727,10.850000381469727,10.850000381469727,10.850000381469727,0,0.0,0.0,False,0.0,0.0,0.08935746384678955,11.836000442504883,-0.08330517270802729,0.20243568026675565
153
+ 2026-03-09,10.850000381469727,10.850000381469727,10.850000381469727,10.850000381469727,10.850000381469727,0,0.0,0.0,False,0.0,0.0,0.08935746384678955,11.836000442504883,-0.08330517270802729,0.20176152698453848
154
+ 2026-03-10,10.850000381469727,10.850000381469727,10.850000381469727,10.850000381469727,10.850000381469727,0,0.0,0.0,False,0.0,0.0,0.08935746384678955,11.836000442504883,-0.08330517270802729,0.20109406446039813
155
+ 2026-03-11,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,100,0.0,0.0,False,0.004608224451857046,0.004597639092906718,0.0943774675485014,11.836000442504883,-0.07908083719000958,0.20049604210837862
156
+ 2026-03-12,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,0,0.0,0.0,False,0.0,0.0,0.0943774675485014,11.836000442504883,-0.07908083719000958,0.19984158896379617
157
+ 2026-03-13,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,0,0.0,0.0,False,0.0,0.0,0.0943774675485014,11.836000442504883,-0.07908083719000958,0.1991935030894609
158
+ 2026-03-16,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,0,0.0,0.0,False,0.0,0.0,0.0943774675485014,11.836000442504883,-0.07908083719000958,0.19855168190232314
159
+ 2026-03-17,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,300,0.0,0.0,False,-0.02293578061920243,-0.02320289790119502,0.06927706603821071,11.836000442504883,-0.100202837076239,0.2001586414964617
160
+ 2026-03-18,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06927706603821071,11.836000442504883,-0.100202837076239,0.1995212013007782
161
+ 2026-03-19,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06927706603821071,11.836000442504883,-0.100202837076239,0.19888981275069897
162
+ 2026-03-20,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06927706603821071,11.836000442504883,-0.100202837076239,0.19826438069349508
163
+ 2026-03-23,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06927706603821071,11.836000442504883,-0.100202837076239,0.1976448120579504
164
+ 2026-03-24,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06927706603821071,11.836000442504883,-0.100202837076239,0.19703101579618054
165
+ 2026-03-25,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06927706603821071,11.836000442504883,-0.100202837076239,0.19642290282742775
166
+ 2026-03-26,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06927706603821071,11.836000442504883,-0.100202837076239,0.19582038598375154
167
+ 2026-03-27,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06927706603821071,11.836000442504883,-0.100202837076239,0.19522337995754155
168
+ 2026-03-30,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06927706603821071,11.836000442504883,-0.100202837076239,0.19463180125077945
169
+ 2026-03-31,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06927706603821071,11.836000442504883,-0.100202837076239,0.19404556812598223
170
+ 2026-04-01,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06927706603821071,11.836000442504883,-0.100202837076239,0.1934646005587614
171
+ 2026-04-02,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06927706603821071,11.836000442504883,-0.100202837076239,0.19288882019193496
172
+ 2026-04-06,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,100,0.0,0.0,False,-0.023474179244571736,-0.023754086869134924,0.04417666452792002,11.836000442504883,-0.12132483696246843,0.19451441776541067
173
+ 2026-04-07,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.04417666452792002,11.836000442504883,-0.12132483696246843,0.1939418860330449
174
+ 2026-04-08,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.04417666452792002,11.836000442504883,-0.12132483696246843,0.1933743802976732
175
+ 2026-04-09,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.04417666452792002,11.836000442504883,-0.12132483696246843,0.1928118274517683
176
+ 2026-04-10,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.04417666452792002,11.836000442504883,-0.12132483696246843,0.19225415586797803
177
+ 2026-04-13,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.04417666452792002,11.836000442504883,-0.12132483696246843,0.19170129536081593
178
+ 2026-04-14,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.04417666452792002,11.836000442504883,-0.12132483696246843,0.19115317714955657
179
+ 2026-04-15,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.04417666452792002,11.836000442504883,-0.12132483696246843,0.1906097338222916
180
+ 2026-04-16,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.04417666452792002,11.836000442504883,-0.12132483696246843,0.19007089930110319
181
+ 2026-04-17,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.04417666452792002,11.836000442504883,-0.12132483696246843,0.1895366088083146
182
+ 2026-04-20,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.04417666452792002,11.836000442504883,-0.12132483696246843,0.18900679883377838
183
+ 2026-04-21,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.04417666452792002,11.836000442504883,-0.12132483696246843,0.18848140710316505
184
+ 2026-04-22,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,3400,0.0,0.0,False,0.02884617324411587,0.02843795417462726,0.07429716549035548,11.836000442504883,-0.09597842098418607,0.19093584439603137
185
+ 2026-04-23,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.07429716549035548,11.836000442504883,-0.09597842098418607,0.1904113600221814
186
+ 2026-04-24,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.07429716549035548,11.836000442504883,-0.09597842098418607,0.18989117421282933
stocks_us_nasdaq/BCG.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/BDCIU.csv ADDED
@@ -0,0 +1,144 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2025-09-30,10.09000015258789,10.140000343322754,10.09000015258789,10.100000381469727,10.100000381469727,8196700,0.0,0.0,False,,,0.0,10.100000381469727,0.0,
3
+ 2025-10-01,10.109999656677246,10.25,10.109999656677246,10.220000267028809,10.220000267028809,271200,0.0,0.0,False,0.011881176339284538,0.011811149287128673,0.011881176339284538,10.220000267028809,0.0,
4
+ 2025-10-02,10.25,10.260000228881836,10.210000038146973,10.239999771118164,10.239999771118164,118300,0.0,0.0,False,0.0019568985877502776,0.001954986355998253,0.013861325184233886,10.239999771118164,0.0,
5
+ 2025-10-03,10.25,10.25,10.199999809265137,10.229999542236328,10.229999542236328,132600,0.0,0.0,False,-0.0009765848735702187,-0.0009770620432676298,0.012871203550161026,10.239999771118164,-0.0009765848735702187,
6
+ 2025-10-06,10.229999542236328,10.239999771118164,10.220000267028809,10.229999542236328,10.229999542236328,206000,0.0,0.0,False,0.0,0.0,0.012871203550161026,10.239999771118164,-0.0009765848735702187,
7
+ 2025-10-07,10.239999771118164,10.270000457763672,10.210000038146973,10.239999771118164,10.239999771118164,31800,0.0,0.0,False,0.0009775395238824647,0.0009770620432675353,0.013861325184233664,10.239999771118164,0.0,
8
+ 2025-10-08,10.305000305175781,10.34000015258789,10.229999542236328,10.300000190734863,10.300000190734863,35100,0.0,0.0,False,0.005859416109161408,0.005842316493918091,0.019801960565473786,10.300000190734863,0.0,
9
+ 2025-10-09,10.270000457763672,10.300000190734863,10.206999778747559,10.279999732971191,10.279999732971191,333300,0.0,0.0,False,-0.0019417919799324945,-0.0019436797020841571,0.017821717297328288,10.300000190734863,-0.0019417919799324945,
10
+ 2025-10-10,10.274999618530273,10.289999961853027,10.260000228881836,10.274999618530273,10.274999618530273,16900,0.0,0.0,False,-0.00048639246797654856,-0.00048651079516352465,0.017326656480291858,10.300000190734863,-0.0024272399749155626,
11
+ 2025-10-13,10.25,10.329999923706055,10.229999542236328,10.260000228881836,10.260000228881836,185500,0.0,0.0,False,-0.0014597946671829343,-0.0014608612054957612,0.01584156845237894,10.300000190734863,-0.0038834913701272233,
12
+ 2025-10-14,10.279999732971191,10.289999961853027,10.267000198364258,10.289999961853027,10.289999961853027,2600,0.0,0.0,False,0.0029239505167595325,0.0029196840879751247,0.018811838931401148,10.300000190734863,-0.0009708959899662473,
13
+ 2025-10-15,10.272000312805176,10.300000190734863,10.25100040435791,10.270000457763672,10.270000457763672,5500,0.0,0.0,False,-0.0019435864104467848,-0.0019454776254046564,0.0168316900864518,10.300000190734863,-0.002912595380160976,
14
+ 2025-10-16,10.270000457763672,10.529999732971191,10.270000457763672,10.300000190734863,10.300000190734863,93500,0.0,0.0,False,0.0029211033723481883,0.0029168452401729717,0.019801960565473786,10.300000190734863,0.0,
15
+ 2025-10-17,10.350000381469727,10.430000305175781,10.300000190734863,10.3100004196167,10.3100004196167,163000,0.0,0.0,False,0.0009708959899661362,0.0009704249753006496,0.020792082199546424,10.3100004196167,0.0,
16
+ 2025-10-20,10.399999618530273,10.399999618530273,10.359999656677246,10.359999656677246,10.359999656677246,2000,0.0,0.0,False,0.004849586326438393,0.004837864963235971,0.02574250152351798,10.359999656677246,0.0,
17
+ 2025-10-21,10.350000381469727,10.470000267028809,10.3100004196167,10.470000267028809,10.470000267028809,3000,0.0,0.0,False,0.010617819883870894,0.010561846694554948,0.03663365065192581,10.470000267028809,0.0,
18
+ 2025-10-22,10.470000267028809,10.489999771118164,10.470000267028809,10.470000267028809,10.470000267028809,1100,0.0,0.0,False,0.0,0.0,0.03663365065192581,10.470000267028809,0.0,
19
+ 2025-10-23,10.399999618530273,10.550000190734863,10.319999694824219,10.41100025177002,10.41100025177002,3000,0.0,0.0,False,-0.005635149355686875,-0.005651086710936313,0.0307920652033713,10.470000267028809,-0.005635149355686875,
20
+ 2025-10-24,10.37600040435791,10.37600040435791,10.3100004196167,10.329999923706055,10.329999923706055,5600,0.0,0.0,False,-0.007780263769582962,-0.0078106879298134296,0.022772231044495994,10.470000267028809,-0.013371570176901604,
21
+ 2025-10-27,10.3100004196167,10.399999618530273,10.3100004196167,10.369999885559082,10.369999885559082,3500,0.0,0.0,False,0.0038722131799084902,0.0038647354597879757,0.02673262315759084,10.470000267028809,-0.009551134567268194,
22
+ 2025-10-28,10.369999885559082,10.369999885559082,10.3100004196167,10.3100004196167,10.3100004196167,1200,0.0,0.0,False,-0.005785869489346451,-0.005802672476828945,0.020792082199546646,10.470000267028809,-0.015281742438533308,0.07849143998479902
23
+ 2025-10-29,10.3100004196167,10.430000305175781,10.3100004196167,10.430000305175781,10.430000305175781,11100,0.0,0.0,False,0.011639173683325899,0.011571959543264997,0.03267325853883096,10.470000267028809,-0.003820435609633299,0.08485694685238945
24
+ 2025-10-30,10.354999542236328,10.418999671936035,10.289999961853027,10.390000343322754,10.390000343322754,1600,0.0,0.0,False,-0.0038350873137729113,-0.0038424601173921696,0.028712866425736117,10.470000267028809,-0.007640871219266709,0.08479066360317307
25
+ 2025-10-31,10.300000190734863,10.314000129699707,10.289999961853027,10.300000190734863,10.300000190734863,1000,0.0,0.0,False,-0.008662189568235168,-0.008699924401173557,0.019801960565473786,10.470000267028809,-0.01623687411253416,0.08916443332007046
26
+ 2025-11-03,10.300000190734863,10.359999656677246,10.300000190734863,10.300000190734863,10.300000190734863,1200,0.0,0.0,False,0.0,0.0,0.019801960565473786,10.470000267028809,-0.01623687411253416,0.08724987867248937
27
+ 2025-11-04,10.300000190734863,10.319999694824219,10.300000190734863,10.319999694824219,10.319999694824219,52100,0.0,0.0,False,0.0019416993901946178,0.0019398167285816883,0.021782109410423134,10.470000267028809,-0.014326701850902346,0.08548549321491536
28
+ 2025-11-05,10.300000190734863,10.350000381469727,10.300000190734863,10.350000381469727,10.350000381469727,132000,0.0,0.0,False,0.0029070433655684624,0.0029028260862361582,0.02475247431264127,10.470000267028809,-0.011461306828900009,0.0839966271116062
29
+ 2025-11-06,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,900,0.0,0.0,False,0.0,0.0,0.02475247431264127,10.470000267028809,-0.011461306828900009,0.08241705107535899
30
+ 2025-11-07,10.350000381469727,10.359999656677246,10.350000381469727,10.350000381469727,10.350000381469727,3000,0.0,0.0,False,0.0,0.0,0.02475247431264127,10.470000267028809,-0.011461306828900009,0.08092338319427674
31
+ 2025-11-10,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,600,0.0,0.0,False,0.0,0.0,0.02475247431264127,10.470000267028809,-0.011461306828900009,0.07950810669542348
32
+ 2025-11-11,10.350000381469727,10.350000381469727,10.34000015258789,10.34000015258789,10.34000015258789,1800,0.0,0.0,False,-0.0009662056534548435,-0.0009666727310234562,0.023762352678568632,10.470000267028809,-0.01241643850290075,0.0783034718025966
33
+ 2025-11-12,10.34000015258789,10.34000015258789,10.34000015258789,10.34000015258789,10.34000015258789,2600,0.0,0.0,False,0.0,0.0,0.023762352678568632,10.470000267028809,-0.01241643850290075,0.07702070130514253
34
+ 2025-11-13,10.34000015258789,10.350000381469727,10.329999923706055,10.329999923706055,10.329999923706055,16600,0.0,0.0,False,-0.0009671401096965626,-0.0009676080914527369,0.022772231044495772,10.470000267028809,-0.013371570176901604,0.07592476553898204
35
+ 2025-11-14,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,100,0.0,0.0,False,0.0,0.0,0.022772231044495772,10.470000267028809,-0.013371570176901604,0.07475513750678221
36
+ 2025-11-17,10.343000411987305,10.350000381469727,10.260000228881836,10.260000228881836,10.260000228881836,7700,0.0,0.0,False,-0.006776349984628616,-0.006799413695085314,0.015841568452378718,10.470000267028809,-0.02005730972216746,0.0763710032839364
37
+ 2025-11-18,10.270000457763672,10.270000457763672,10.260000228881836,10.260000228881836,10.260000228881836,1300,0.0,0.0,False,0.0,0.0,0.015841568452378718,10.470000267028809,-0.02005730972216746,0.07525024929174458
38
+ 2025-11-19,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,300,0.0,0.0,False,0.0,0.0,0.015841568452378718,10.470000267028809,-0.02005730972216746,0.07417744289805273
39
+ 2025-11-20,10.3149995803833,10.3149995803833,10.3149995803833,10.3149995803833,10.3149995803833,200,0.0,0.0,False,0.005360560455607288,0.005346243792177741,0.021287048593386704,10.470000267028809,-0.014804267687902772,0.07425541522430515
40
+ 2025-11-21,10.270000457763672,10.270000457763672,10.260000228881836,10.270000457763672,10.270000457763672,4200,0.0,0.0,False,-0.004362493887562158,-0.004372037329607191,0.01683169008645158,10.470000267028809,-0.019102178048166607,0.07434275915807169
41
+ 2025-11-24,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.01683169008645158,10.470000267028809,-0.019102178048166607,0.073366961340455
42
+ 2025-11-25,10.270000457763672,10.385000228881836,10.270000457763672,10.270000457763672,10.270000457763672,1500,0.0,0.0,False,0.0,0.0,0.01683169008645158,10.470000267028809,-0.019102178048166607,0.0724286129642493
43
+ 2025-11-26,10.324999809265137,10.324999809265137,10.270000457763672,10.270000457763672,10.270000457763672,5700,0.0,0.0,False,0.0,0.0,0.01683169008645158,10.470000267028809,-0.019102178048166607,0.07152537788871413
44
+ 2025-11-28,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,400,0.0,0.0,False,0.0,0.0,0.01683169008645158,10.470000267028809,-0.019102178048166607,0.07065511906938801
45
+ 2025-12-01,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,100,0.0,0.0,False,0.0,0.0,0.01683169008645158,10.470000267028809,-0.019102178048166607,0.06981587725684847
46
+ 2025-12-02,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.01683169008645158,10.470000267028809,-0.019102178048166607,0.06900585241672662
47
+ 2025-12-03,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,200,0.0,0.0,False,0.0,0.0,0.01683169008645158,10.470000267028809,-0.019102178048166607,0.06822338746938385
48
+ 2025-12-04,10.270000457763672,10.270000457763672,10.210000038146973,10.210000038146973,10.210000038146973,3100,0.0,0.0,False,-0.00584229960489846,-0.005859432600554349,0.010891054705211234,10.470000267028809,-0.024832877005801612,0.06901522273420675
49
+ 2025-12-05,10.199999809265137,10.300000190734863,10.199999809265137,10.300000190734863,10.300000190734863,29300,0.0,0.0,False,0.008814902277338721,0.008776277840727278,0.019801960565473564,10.470000267028809,-0.01623687411253416,0.07108699044299646
50
+ 2025-12-08,10.199999809265137,10.270000457763672,10.199999809265137,10.270000457763672,10.270000457763672,1300,0.0,0.0,False,-0.002912595380160976,-0.0029168452401730337,0.016831690086451356,10.470000267028809,-0.019102178048166607,0.070741765873168
51
+ 2025-12-09,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,300,0.0,0.0,False,-0.00681603168241518,-0.006839366922636006,0.009900933071138374,10.470000267028809,-0.025788008679802354,0.07186646360936469
52
+ 2025-12-10,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,100,0.0,0.0,False,0.0,0.0,0.009900933071138374,10.470000267028809,-0.025788008679802354,0.0711309310529704
53
+ 2025-12-11,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,100,0.0,0.0,False,0.0,0.0,0.009900933071138374,10.470000267028809,-0.025788008679802354,0.07041753084797357
54
+ 2025-12-12,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,100,0.0,0.0,False,0.0,0.0,0.009900933071138374,10.470000267028809,-0.025788008679802354,0.06972517480758304
55
+ 2025-12-15,10.265999794006348,10.265999794006348,10.265999794006348,10.265999794006348,10.265999794006348,100,0.0,0.0,False,0.006470586860331196,0.006449742481762728,0.01643558477890461,10.470000267028809,-0.019484285369588905,0.07039267324805717
56
+ 2025-12-16,10.300000190734863,10.300000190734863,10.220000267028809,10.220000267028809,10.220000267028809,1900,0.0,0.0,False,-0.004480764455537467,-0.004490833168869933,0.011881176339283872,10.470000267028809,-0.02387774533180076,0.07049160898419475
57
+ 2025-12-17,10.220000267028809,10.220000267028809,10.15999984741211,10.190999984741211,10.190999984741211,4000,0.0,0.0,False,-0.0028376009324732054,-0.002841634554345754,0.009009861369751349,10.470000267028809,-0.026647590751855188,0.07014355367770399
58
+ 2025-12-18,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,1200,0.0,0.0,False,-0.0030419131955173873,-0.0030465492174331864,0.0059405409580435276,10.470000267028809,-0.029608444289435654,0.06983668185275019
59
+ 2025-12-19,10.166000366210938,10.168000221252441,10.15999984741211,10.15999984741211,10.15999984741211,1600,0.0,0.0,False,0.0,0.0,0.0059405409580435276,10.470000267028809,-0.029608444289435654,0.06921075554109125
60
+ 2025-12-22,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,200,0.0,0.0,False,0.0,0.0,0.0059405409580435276,10.470000267028809,-0.029608444289435654,0.0686013633137008
61
+ 2025-12-23,10.163999557495117,10.163999557495117,10.149999618530273,10.149999618530273,10.149999618530273,2000,0.0,0.0,False,-0.0009842745110260065,-0.0009847592272711999,0.004950419323970889,10.470000267028809,-0.030563575963436507,0.06804508112488802
62
+ 2025-12-24,10.149999618530273,10.15999984741211,10.149999618530273,10.149999618530273,10.149999618530273,1100,0.0,0.0,False,0.0,0.0,0.004950419323970889,10.470000267028809,-0.030563575963436507,0.0674662310878362
63
+ 2025-12-26,10.170000076293945,10.170000076293945,10.149999618530273,10.149999618530273,10.149999618530273,1300,0.0,0.0,False,0.0,0.0,0.004950419323970889,10.470000267028809,-0.030563575963436507,0.06690190681920272
64
+ 2025-12-29,10.164999961853027,10.164999961853027,10.149999618530273,10.149999618530273,10.149999618530273,400,0.0,0.0,False,0.0,0.0,0.004950419323970889,10.470000267028809,-0.030563575963436507,0.06635151078252458
65
+ 2025-12-30,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,300,0.0,0.0,False,0.0,0.0,0.004950419323970889,10.470000267028809,-0.030563575963436507,0.06581447929754844
66
+ 2025-12-31,10.149999618530273,10.149999618530273,10.140000343322754,10.140000343322754,10.140000343322754,1300,0.0,0.0,False,-0.0009851503037757725,-0.0009856358832750099,0.00396039211309418,10.470000267028809,-0.03151861655106747,0.0653246945929172
67
+ 2026-01-02,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,1200,0.0,0.0,False,0.0,0.0,0.00396039211309418,10.470000267028809,-0.03151861655106747,0.06481248301935541
68
+ 2026-01-05,10.15999984741211,10.15999984741211,10.140000343322754,10.140000343322754,10.140000343322754,1200,0.0,0.0,False,0.0,0.0,0.00396039211309418,10.470000267028809,-0.03151861655106747,0.06431213436661685
69
+ 2026-01-06,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,700,0.0,0.0,False,0.0,0.0,0.00396039211309418,10.470000267028809,-0.03151861655106747,0.06382319767803371
70
+ 2026-01-07,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,1200,0.0,0.0,False,0.0,0.0,0.00396039211309418,10.470000267028809,-0.03151861655106747,0.06334524563752801
71
+ 2026-01-08,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,525000,0.0,0.0,False,0.0,0.0,0.00396039211309418,10.470000267028809,-0.03151861655106747,0.06287787299969834
72
+ 2026-01-09,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.00396039211309418,10.470000267028809,-0.03151861655106747,0.062420695145476705
73
+ 2026-01-12,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.00396039211309418,10.470000267028809,-0.03151861655106747,0.0619733467516559
74
+ 2026-01-13,10.170000076293945,10.170000076293945,10.140000343322754,10.140000343322754,10.140000343322754,1100,0.0,0.0,False,0.0,0.0,0.00396039211309418,10.470000267028809,-0.03151861655106747,0.06153548056382731
75
+ 2026-01-14,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,100,0.0,0.0,False,0.002958553447283352,0.0029541855410351813,0.006930662592116388,10.470000267028809,-0.02865331261543491,0.061343137030771794
76
+ 2026-01-15,10.180000305175781,10.180000305175781,10.152000427246094,10.152000427246094,10.152000427246094,1100,0.0,0.0,False,-0.0017698769825782446,-0.001771445065327162,0.005148519189342338,10.470000267028809,-0.030372476759540468,0.061019379234047745
77
+ 2026-01-16,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,1000,0.0,0.0,False,0.0027580650858269884,0.0027542686033466147,0.007920784226189248,10.470000267028809,-0.02769818094143406,0.06080466155533826
78
+ 2026-01-20,10.210000038146973,10.210000038146973,10.15999984741211,10.15999984741211,10.15999984741211,300,0.0,0.0,False,-0.001964681450304373,-0.0019666139685082526,0.00594054095804375,10.470000267028809,-0.029608444289435654,0.06051624826509216
79
+ 2026-01-21,10.149999618530273,10.170000076293945,10.140000343322754,10.140000343322754,10.140000343322754,3000,0.0,0.0,False,-0.001968455156468263,-0.0019703951105462295,0.003960392113094402,10.470000267028809,-0.03151861655106747,0.06023147466101292
80
+ 2026-01-22,10.210000038146973,10.220000267028809,10.140000343322754,10.149999618530273,10.149999618530273,1400,0.0,0.0,False,0.000986121781948901,0.0009856358832750914,0.004950419323971111,10.470000267028809,-0.030563575963436507,0.059862311456418425
81
+ 2026-01-23,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,100,0.0,0.0,False,0.00689661587481627,0.0068729429990501386,0.011881176339284094,10.470000267028809,-0.02387774533180076,0.06071405858394823
82
+ 2026-01-26,10.210000038146973,10.25,10.210000038146973,10.220000267028809,10.220000267028809,1600,0.0,0.0,False,0.0,0.0,0.011881176339284094,10.470000267028809,-0.02387774533180076,0.06032920986754733
83
+ 2026-01-27,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,200,0.0,0.0,False,-0.0029354878533902617,-0.0029398048482528554,0.008910811437065957,10.470000267028809,-0.026743140353803097,0.060198243316725145
84
+ 2026-01-28,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,0,0.0,0.0,False,0.0,0.0,0.008910811437065957,10.470000267028809,-0.026743140353803097,0.05982584448114961
85
+ 2026-01-29,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,0,0.0,0.0,False,0.0,0.0,0.008910811437065957,10.470000267028809,-0.026743140353803097,0.05946027252853431
86
+ 2026-01-30,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,200,0.0,0.0,False,0.0,0.0,0.008910811437065957,10.470000267028809,-0.026743140353803097,0.05910132138723924
87
+ 2026-02-02,10.199999809265137,10.199999809265137,10.180000305175781,10.180000305175781,10.180000305175781,225900,0.0,0.0,False,-0.0009812831814801637,-0.0009817649550179243,0.007920784226189248,10.470000267028809,-0.02769818094143406,0.05877865090373123
88
+ 2026-02-03,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.0,0.0,0.007920784226189248,10.470000267028809,-0.02769818094143406,0.05843211983073789
89
+ 2026-02-04,10.239999771118164,10.300000190734863,10.239999771118164,10.300000190734863,10.300000190734863,1500,0.0,0.0,False,0.011787807658323102,0.011718872653187043,0.019801960565473786,10.470000267028809,-0.01623687411253416,0.06140359051955455
90
+ 2026-02-05,10.210000038146973,10.300000190734863,10.210000038146973,10.210000038146973,10.210000038146973,1100,0.0,0.0,False,-0.008737878730220583,-0.008776277840727272,0.010891054705211456,10.470000267028809,-0.024832877005801612,0.0629087268725538
91
+ 2026-02-06,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,0,0.0,0.0,False,0.0,0.0,0.010891054705211456,10.470000267028809,-0.024832877005801612,0.06255065717577281
92
+ 2026-02-09,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,0,0.0,0.0,False,0.0,0.0,0.010891054705211456,10.470000267028809,-0.024832877005801612,0.06219863306007199
93
+ 2026-02-10,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,0,0.0,0.0,False,0.0,0.0,0.010891054705211456,10.470000267028809,-0.024832877005801612,0.061852486295038686
94
+ 2026-02-11,10.210000038146973,10.21500015258789,10.140000343322754,10.180000305175781,10.180000305175781,9100,0.0,0.0,False,-0.0029382696238104966,-0.0029425948124596523,0.00792078422618947,10.470000267028809,-0.02769818094143406,0.06172048096883315
95
+ 2026-02-12,10.149999618530273,10.149999618530273,10.130000114440918,10.130000114440918,10.130000114440918,4200,0.0,0.0,False,-0.004911609944593165,-0.004923711542530988,0.002970270479021986,10.470000267028809,-0.03247374822506821,0.06193451330829701
96
+ 2026-02-13,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.002970270479021986,10.470000267028809,-0.03247374822506821,0.061600665885709255
97
+ 2026-02-17,10.199999809265137,10.22599983215332,10.199999809265137,10.22599983215332,10.22599983215332,1200,0.0,0.0,False,0.00947677360591026,0.009432150686269564,0.012475192665810209,10.470000267028809,-0.023304720979222204,0.06317078661504935
98
+ 2026-02-18,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,100,0.0,0.0,False,-0.0005866971663394116,-0.000586869340467916,0.011881176339284316,10.470000267028809,-0.02387774533180076,0.0628484079547391
99
+ 2026-02-19,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,100,0.0,0.0,False,0.0,0.0,0.011881176339284316,10.470000267028809,-0.02387774533180076,0.06252057093620635
100
+ 2026-02-20,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,900,0.0,0.0,False,0.0,0.0,0.011881176339284316,10.470000267028809,-0.02387774533180076,0.06219781133919699
101
+ 2026-02-23,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,300,0.0,0.0,False,-0.0058708823922705156,-0.005888183771778966,0.005940540958043972,10.470000267028809,-0.029608444289435654,0.06261547834479092
102
+ 2026-02-24,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,200,0.0,0.0,False,0.0,0.0,0.005940540958043972,10.470000267028809,-0.029608444289435654,0.06229852809933272
103
+ 2026-02-25,10.25,10.25,10.170000076293945,10.170000076293945,10.170000076293945,1000,0.0,0.0,False,0.0009842745110260065,0.000983790430488861,0.00693066259211661,10.470000267028809,-0.02865331261543491,0.06200319018052757
104
+ 2026-02-26,10.170000076293945,10.180000305175781,10.140000343322754,10.140000343322754,10.140000343322754,34000,0.0,0.0,False,-0.0029498262287254162,-0.002954185541035128,0.003960392113094624,10.470000267028809,-0.03151861655106747,0.06187851712906044
105
+ 2026-02-27,10.25,10.25,10.149999618530273,10.149999618530273,10.149999618530273,200,0.0,0.0,False,0.000986121781948901,0.0009856358832750914,0.0049504193239713334,10.470000267028809,-0.030563575963436507,0.061591990872737014
106
+ 2026-03-02,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.0049504193239713334,10.470000267028809,-0.030563575963436507,0.06129233200588409
107
+ 2026-03-03,10.300000190734863,10.300000190734863,10.130000114440918,10.130000114440918,10.130000114440918,2600,0.0,0.0,False,-0.001970394565615874,-0.0019723383467515347,0.002970270479021986,10.470000267028809,-0.03247374822506821,0.06107758382775644
108
+ 2026-03-04,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,500,0.0,0.0,False,0.0,0.0,0.002970270479021986,10.470000267028809,-0.03247374822506821,0.060786067114271085
109
+ 2026-03-05,10.130000114440918,10.130000114440918,10.100000381469727,10.130000114440918,10.130000114440918,22700,0.0,0.0,False,0.0,0.0,0.002970270479021986,10.470000267028809,-0.03247374822506821,0.060498685085273576
110
+ 2026-03-06,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,100,0.0,0.0,False,0.0,0.0,0.002970270479021986,10.470000267028809,-0.03247374822506821,0.06021534091635423
111
+ 2026-03-09,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.002970270479021986,10.470000267028809,-0.03247374822506821,0.059935940928013486
112
+ 2026-03-10,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.002970270479021986,10.470000267028809,-0.03247374822506821,0.059660394455535275
113
+ 2026-03-11,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.002970270479021986,10.470000267028809,-0.03247374822506821,0.05938861372538114
114
+ 2026-03-12,10.17199993133545,10.17199993133545,10.17199993133545,10.17199993133545,10.17199993133545,500,0.0,0.0,False,0.004146082568613041,0.004137511251704357,0.007128668034292129,10.470000267028809,-0.028462304497908653,0.0594414418933491
115
+ 2026-03-13,10.180000305175781,10.180000305175781,10.119999885559082,10.140000343322754,10.140000343322754,1100,0.0,0.0,False,-0.0031458501994400256,-0.0031508087882278434,0.003960392113094624,10.470000267028809,-0.03151861655106747,0.05937007540074568
116
+ 2026-03-16,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,300,0.0,0.0,False,0.0,0.0,0.003960392113094624,10.470000267028809,-0.03151861655106747,0.05910682499541286
117
+ 2026-03-17,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,200,0.0,0.0,False,0.0,0.0,0.003960392113094624,10.470000267028809,-0.03151861655106747,0.05884704562806853
118
+ 2026-03-18,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,1000,0.0,0.0,False,0.0,0.0,0.003960392113094624,10.470000267028809,-0.03151861655106747,0.05859066168517642
119
+ 2026-03-19,10.149999618530273,10.25,10.130000114440918,10.130000114440918,10.130000114440918,1500,0.0,0.0,False,-0.0009862158326672255,-0.0009867024634765084,0.002970270479021986,10.470000267028809,-0.03247374822506821,0.05835703742581147
120
+ 2026-03-20,10.180000305175781,10.180000305175781,10.109999656677246,10.109999656677246,10.109999656677246,1000,0.0,0.0,False,-0.0019743788289953157,-0.001976330484169719,0.0009900272108764874,10.470000267028809,-0.034384011573069806,0.058181043745099595
121
+ 2026-03-23,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,200,0.0,0.0,False,0.0,0.0,0.0009900272108764874,10.470000267028809,-0.034384011573069806,0.05793399349398913
122
+ 2026-03-24,10.140000343322754,10.140000343322754,10.100000381469727,10.100000381469727,10.100000381469727,4100,0.0,0.0,False,-0.0009890480264176382,-0.0009895374571572023,-2.220446049250313e-16,10.470000267028809,-0.03533905216070077,0.05770840177050866
123
+ 2026-03-25,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,-2.220446049250313e-16,10.470000267028809,-0.03533905216070077,0.057467447831956134
124
+ 2026-03-26,10.119999885559082,10.119999885559082,10.100000381469727,10.100000381469727,10.100000381469727,200,0.0,0.0,False,0.0,0.0,-2.220446049250313e-16,10.470000267028809,-0.03533905216070077,0.057229487122110935
125
+ 2026-03-27,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,100,0.0,0.0,False,0.0,0.0,-2.220446049250313e-16,10.470000267028809,-0.03533905216070077,0.05699445817795042
126
+ 2026-03-30,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,100,0.0,0.0,False,0.0019801488449493476,0.0019781909344353853,0.0019801488449491256,10.470000267028809,-0.033428879899069064,0.05683199776253525
127
+ 2026-03-31,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.0019801488449491256,10.470000267028809,-0.033428879899069064,0.0566023814432748
128
+ 2026-04-01,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,100,0.0,0.0,False,0.0,0.0,0.0019801488449491256,10.470000267028809,-0.033428879899069064,0.05637552595579246
129
+ 2026-04-02,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.0019801488449491256,10.470000267028809,-0.033428879899069064,0.05615137641430424
130
+ 2026-04-06,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.0019801488449491256,10.470000267028809,-0.033428879899069064,0.055929879448572556
131
+ 2026-04-07,10.119999885559082,10.119999885559082,10.104999542236328,10.104999542236328,10.104999542236328,400,0.0,0.0,False,-0.0014822473806703762,-0.0014833469960548011,0.0004949663938400573,10.470000267028809,-0.03486157741007023,0.055750611259431114
132
+ 2026-04-08,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,100,0.0,0.0,False,0.0014844476993844946,0.0014833469960547647,0.0019801488449491256,10.470000267028809,-0.033428879899069064,0.05557203576380094
133
+ 2026-04-09,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,100,0.0,0.0,False,0.0,0.0,0.0019801488449491256,10.470000267028809,-0.033428879899069064,0.05535789241158609
134
+ 2026-04-10,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,100,0.0,0.0,False,0.0,0.0,0.0019801488449491256,10.470000267028809,-0.033428879899069064,0.055146205697219876
135
+ 2026-04-13,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.0019801488449491256,10.470000267028809,-0.033428879899069064,0.05493692900644161
136
+ 2026-04-14,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.0019801488449491256,10.470000267028809,-0.033428879899069064,0.05473001695396225
137
+ 2026-04-15,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,100,0.0,0.0,False,0.0,0.0,0.0019801488449491256,10.470000267028809,-0.033428879899069064,0.054525425342116685
138
+ 2026-04-16,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,100,0.0,0.0,False,0.0,0.0,0.0019801488449491256,10.470000267028809,-0.033428879899069064,0.05432311112120365
139
+ 2026-04-17,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,100,0.0,0.0,False,0.0009881649204468435,0.000987677006891428,0.0029702704790217638,10.470000267028809,-0.03247374822506821,0.05413893981318691
140
+ 2026-04-20,10.140000343322754,10.140000343322754,10.100000381469727,10.100000381469727,10.100000381469727,1500,0.0,0.0,False,-0.0029614740999286404,-0.0029658679413268265,-3.3306690738754696e-16,10.470000267028809,-0.03533905216070077,0.0540919927157253
141
+ 2026-04-21,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,100,0.0,0.0,False,0.002970270479021986,0.0029658679413267657,0.0029702704790215417,10.470000267028809,-0.03247374822506821,0.054043261067024215
142
+ 2026-04-22,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,100,0.0,0.0,False,0.0009871894144977134,0.000986702463476577,0.003960392113094402,10.470000267028809,-0.03151861655106747,0.05386391450751593
143
+ 2026-04-23,10.140000343322754,10.140000343322754,10.109999656677246,10.109999656677246,10.109999656677246,1800,0.0,0.0,False,-0.0029586474980016764,-0.002963032947646201,0.0009900272108762653,10.470000267028809,-0.034384011573069806,0.05382010073355739
144
+ 2026-04-24,10.125,10.125,10.125,10.125,10.125,1000,0.0,0.0,False,0.0014837135343368502,0.001482613918952638,0.0024752096619853337,10.470000267028809,-0.03295131406206864,0.053664699930078864
stocks_us_nasdaq/BIAF.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/BLZR.csv ADDED
@@ -0,0 +1,120 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2025-11-03,10.140000343322754,10.164999961853027,10.140000343322754,10.149999618530273,10.149999618530273,576400,0.0,0.0,False,,,0.0,10.149999618530273,0.0,
3
+ 2025-11-04,10.170000076293945,10.170000076293945,10.135000228881836,10.140000343322754,10.140000343322754,221200,0.0,0.0,False,-0.0009851503037757725,-0.0009856358832750099,-0.0009851503037757725,10.149999618530273,-0.0009851503037757725,
4
+ 2025-11-05,10.140000343322754,10.149999618530273,10.140000343322754,10.145999908447266,10.145999908447266,32700,0.0,0.0,False,0.0005916730691692962,0.0005914980996719972,-0.0003940601215103312,10.149999618530273,-0.0003940601215103312,
5
+ 2025-11-06,10.149999618530273,10.15999984741211,10.149999618530273,10.149999618530273,10.149999618530273,7100,0.0,0.0,False,0.00039421546610474145,0.00039413778360297523,-1.1102230246251565e-16,10.149999618530273,0.0,
6
+ 2025-11-07,10.121000289916992,10.15999984741211,10.121000289916992,10.140000343322754,10.140000343322754,124100,0.0,0.0,False,-0.0009851503037757725,-0.0009856358832750099,-0.0009851503037758835,10.149999618530273,-0.0009851503037757725,
7
+ 2025-11-10,10.140000343322754,10.140000343322754,10.135000228881836,10.140000343322754,10.140000343322754,30200,0.0,0.0,False,0.0,0.0,-0.0009851503037758835,10.149999618530273,-0.0009851503037757725,
8
+ 2025-11-11,10.14900016784668,10.14900016784668,10.140000343322754,10.140000343322754,10.140000343322754,5500,0.0,0.0,False,0.0,0.0,-0.0009851503037758835,10.149999618530273,-0.0009851503037757725,
9
+ 2025-11-12,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,-0.0009851503037758835,10.149999618530273,-0.0009851503037757725,
10
+ 2025-11-13,10.119999885559082,10.140000343322754,10.119999885559082,10.140000343322754,10.140000343322754,403900,0.0,0.0,False,0.0,0.0,-0.0009851503037758835,10.149999618530273,-0.0009851503037757725,
11
+ 2025-11-14,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,1500,0.0,0.0,False,0.0,0.0,-0.0009851503037758835,10.149999618530273,-0.0009851503037757725,
12
+ 2025-11-17,10.109999656677246,10.130000114440918,10.109999656677246,10.130000114440918,10.130000114440918,3500,0.0,0.0,False,-0.0009862158326672255,-0.0009867024634765084,-0.001970394565615985,10.149999618530273,-0.001970394565615874,
13
+ 2025-11-18,10.130000114440918,10.130000114440918,10.109999656677246,10.109999656677246,10.109999656677246,27500,0.0,0.0,False,-0.0019743788289953157,-0.001976330484169719,-0.003940883089296188,10.149999618530273,-0.003940883089296077,
14
+ 2025-11-19,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,100,0.0,0.0,False,0.0009891423562247148,0.0009886534772782986,-0.0029556388274559753,10.149999618530273,-0.0029556388274559753,
15
+ 2025-11-20,10.109999656677246,10.109999656677246,10.100000381469727,10.100000381469727,10.100000381469727,55900,0.0,0.0,False,-0.0019762356043001583,-0.0019781909344353987,-0.004926033393071849,10.149999618530273,-0.004926033393071849,
16
+ 2025-11-21,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,300,0.0,0.0,False,0.0009900272108767094,0.000989537457157256,-0.003940883089295966,10.149999618530273,-0.003940883089296077,
17
+ 2025-11-24,10.100000381469727,10.104999542236328,10.09000015258789,10.09000015258789,10.09000015258789,17900,0.0,0.0,False,-0.001978190382642242,-0.0019801495854477142,-0.0059112776549118395,10.149999618530273,-0.0059112776549119506,
18
+ 2025-11-25,10.100000381469727,10.100000381469727,10.09000015258789,10.09000015258789,10.09000015258789,11100,0.0,0.0,False,0.0,0.0,-0.0059112776549118395,10.149999618530273,-0.0059112776549119506,
19
+ 2025-11-26,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,5100,0.0,0.0,False,-0.0009911029465416998,-0.0009915944138236368,-0.006896521916751941,10.149999618530273,-0.006896521916752052,
20
+ 2025-11-28,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,-0.006896521916751941,10.149999618530273,-0.006896521916752052,
21
+ 2025-12-01,10.085000038146973,10.085000038146973,10.074999809265137,10.079999923706055,10.079999923706055,19200,0.0,0.0,False,0.0,0.0,-0.006896521916751941,10.149999618530273,-0.006896521916752052,
22
+ 2025-12-02,10.0600004196167,10.079999923706055,10.0600004196167,10.069999694824219,10.069999694824219,32600,0.0,0.0,False,-0.0009920862061038038,-0.000992578649348349,-0.007881766178592042,10.149999618530273,-0.007881766178592153,0.014539155310844798
23
+ 2025-12-03,10.0600004196167,10.0600004196167,10.050000190734863,10.0600004196167,10.0600004196167,192500,0.0,0.0,False,-0.000992976714056848,-0.0009934700420366795,-0.008866916482367926,10.149999618530273,-0.008866916482367926,0.014321526531093082
24
+ 2025-12-04,10.069999694824219,10.069999694824219,10.050000190734863,10.0600004196167,10.0600004196167,9400,0.0,0.0,False,0.0,0.0,-0.008866916482367926,10.149999618530273,-0.008866916482367926,0.014049730101038091
25
+ 2025-12-05,10.0600004196167,10.0649995803833,10.0600004196167,10.0649995803833,10.0649995803833,51500,0.0,0.0,False,0.000496934449113251,0.0004968110180796222,-0.008374388309512204,10.149999618530273,-0.008374388309512093,0.01404717788237928
26
+ 2025-12-08,10.069999694824219,10.071000099182129,10.0600004196167,10.0600004196167,10.0600004196167,36300,0.0,0.0,False,-0.0004966876279205445,-0.0004968110180796777,-0.008866916482368037,10.149999618530273,-0.008866916482367926,0.013745016687207188
27
+ 2025-12-09,10.050000190734863,10.0649995803833,10.050000190734863,10.0649995803833,10.0649995803833,1600,0.0,0.0,False,0.000496934449113251,0.0004968110180796222,-0.008374388309512315,10.149999618530273,-0.008374388309512093,0.01373467352569816
28
+ 2025-12-10,10.079999923706055,10.079999923706055,10.0600004196167,10.0600004196167,10.0600004196167,500,0.0,0.0,False,-0.0004966876279205445,-0.0004968110180796777,-0.008866916482368148,10.149999618530273,-0.008866916482367926,0.013466475436525379
29
+ 2025-12-11,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,-0.008866916482368148,10.149999618530273,-0.008866916482367926,0.013246272930202524
30
+ 2025-12-12,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,-0.008866916482368148,10.149999618530273,-0.008866916482367926,0.01303618416130384
31
+ 2025-12-15,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,2400,0.0,0.0,False,-0.0009940584954982734,-0.0009945528993158756,-0.00985216074420825,10.149999618530273,-0.009852160744208027,0.012955607774310934
32
+ 2025-12-16,10.050000190734863,10.079999923706055,10.045000076293945,10.045000076293945,10.045000076293945,21200,0.0,0.0,False,-0.000497523815524703,-0.0004976476215642153,-0.0103447828751283,10.149999618530273,-0.010344782875128078,0.012738352561351916
33
+ 2025-12-17,10.060999870300293,10.060999870300293,10.039999961853027,10.039999961853027,10.039999961853027,23700,0.0,0.0,False,-0.0004977714686850154,-0.0004978953980299016,-0.01083740500604835,10.149999618530273,-0.010837405006048129,0.012531695926304683
34
+ 2025-12-18,10.039999961853027,10.039999961853027,10.029999732971191,10.029999732971191,10.029999732971191,7900,0.0,0.0,False,-0.000996038737035021,-0.0009965351132518578,-0.011822649267888452,10.149999618530273,-0.011822649267888119,0.012460042996692684
35
+ 2025-12-19,10.03499984741211,10.03499984741211,10.03499984741211,10.03499984741211,10.03499984741211,100,0.0,0.0,False,0.0004985159096746461,0.0004983916918998568,-0.011330027136968401,10.149999618530273,-0.011330027136968068,0.012497136886962133
36
+ 2025-12-22,10.03499984741211,10.03499984741211,10.03499984741211,10.03499984741211,10.03499984741211,0,0.0,0.0,False,0.0,0.0,-0.011330027136968401,10.149999618530273,-0.011330027136968068,0.012342106664024095
37
+ 2025-12-23,10.020000457763672,10.029999732971191,10.020000457763672,10.029999732971191,10.029999732971191,19000,0.0,0.0,False,-0.0004982675153908378,-0.0004983916918997449,-0.011822649267888341,10.149999618530273,-0.011822649267888119,0.012167160558571224
38
+ 2025-12-24,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,-0.011822649267888341,10.149999618530273,-0.011822649267888119,0.012025669064836094
39
+ 2025-12-26,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,-0.011822649267888341,10.149999618530273,-0.011822649267888119,0.011888709666712158
40
+ 2025-12-29,10.029999732971191,10.031000137329102,10.029999732971191,10.029999732971191,10.029999732971191,1300,0.0,0.0,False,0.0,0.0,-0.011822649267888341,10.149999618530273,-0.011822649267888119,0.01175606963443725
41
+ 2025-12-30,10.020000457763672,10.039999961853027,10.020000457763672,10.039999961853027,10.039999961853027,3800,0.0,0.0,False,0.0009970318193490701,0.0009965351132517788,-0.01083740500604835,10.149999618530273,-0.010837405006048129,0.012068621474304576
42
+ 2025-12-31,10.039999961853027,10.039999961853027,10.010000228881836,10.010000228881836,10.010000228881836,4200,0.0,0.0,False,-0.002988021223623072,-0.0029924942716366572,-0.013793043833504326,10.149999618530273,-0.013793043833504104,0.013716731193484667
43
+ 2026-01-02,10.050000190734863,10.050000190734863,10.039999961853027,10.039999961853027,10.039999961853027,400,0.0,0.0,False,0.002996976252271466,0.0029924942716365696,-0.010837405006048462,10.149999618530273,-0.010837405006048129,0.015879745771250234
44
+ 2026-01-05,10.02299976348877,10.02299976348877,10.020000457763672,10.020000457763672,10.020000457763672,1100,0.0,0.0,False,-0.001991982486588051,-0.0019939691223690176,-0.012807799571664447,10.149999618530273,-0.012807799571664003,0.016245172746784102
45
+ 2026-01-06,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,2700,0.0,0.0,False,0.0,0.0,-0.012807799571664447,10.149999618530273,-0.012807799571664003,0.01606773813033461
46
+ 2026-01-07,10.029999732971191,10.039999961853027,10.020000457763672,10.029999732971191,10.029999732971191,5600,0.0,0.0,False,0.0009979316118464698,0.0009974340091169888,-0.011822649267888785,10.149999618530273,-0.011822649267888119,0.016180393648416436
47
+ 2026-01-08,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,-0.011822649267888785,10.149999618530273,-0.011822649267888119,0.016008201524097418
48
+ 2026-01-09,10.020000457763672,10.039999961853027,10.020000457763672,10.029999732971191,10.029999732971191,927900,0.0,0.0,False,0.0,0.0,-0.011822649267888785,10.149999618530273,-0.011822649267888119,0.015841367012059657
49
+ 2026-01-12,10.039999961853027,10.069999694824219,10.029999732971191,10.039999961853027,10.039999961853027,562900,0.0,0.0,False,0.0009970318193490701,0.0009965351132517788,-0.010837405006048795,10.149999618530273,-0.010837405006048129,0.01593546596226126
50
+ 2026-01-13,10.039999961853027,10.055000305175781,10.029999732971191,10.039999961853027,10.039999961853027,33000,0.0,0.0,False,0.0,0.0,-0.010837405006048795,10.149999618530273,-0.010837405006048129,0.015773935527823052
51
+ 2026-01-14,10.039999961853027,10.045000076293945,10.039999961853027,10.039999961853027,10.039999961853027,155200,0.0,0.0,False,0.0,0.0,-0.010837405006048795,10.149999618530273,-0.010837405006048129,0.01561720843252341
52
+ 2026-01-15,10.050000190734863,10.074999809265137,10.045000076293945,10.069999694824219,10.069999694824219,107800,0.0,0.0,False,0.002988021223623072,0.002983565960946588,-0.00788176617859282,10.149999618530273,-0.007881766178592153,0.017054300567581872
53
+ 2026-01-16,10.079999923706055,10.079999923706055,10.0600004196167,10.079999923706055,10.079999923706055,2200,0.0,0.0,False,0.0009930714185597544,0.0009925786493482705,-0.006896521916752829,10.149999618530273,-0.006896521916752052,0.01707558061664844
54
+ 2026-01-20,10.079999923706055,10.079999923706055,10.039999961853027,10.039999961853027,10.039999961853027,46400,0.0,0.0,False,-0.003968250213867153,-0.003976144610294895,-0.010837405006048906,10.149999618530273,-0.010837405006048129,0.018896093595298476
55
+ 2026-01-21,10.050000190734863,10.069999694824219,10.039999961853027,10.039999961853027,10.039999961853027,154100,0.0,0.0,False,0.0,0.0,-0.010837405006048906,10.149999618530273,-0.010837405006048129,0.018719057847035314
56
+ 2026-01-22,10.069999694824219,10.069999694824219,10.039999961853027,10.050000190734863,10.050000190734863,35900,0.0,0.0,False,0.000996038737035132,0.0009955430195941696,-0.009852160744208693,10.149999618530273,-0.009852160744208027,0.018722237414585428
57
+ 2026-01-23,10.055000305175781,10.0600004196167,10.050000190734863,10.050000190734863,10.050000190734863,25800,0.0,0.0,False,0.0,0.0,-0.009852160744208693,10.149999618530273,-0.009852160744208027,0.018552193418217556
58
+ 2026-01-26,10.050000190734863,10.064000129699707,10.050000190734863,10.050000190734863,10.050000190734863,54600,0.0,0.0,False,0.0,0.0,-0.009852160744208693,10.149999618530273,-0.009852160744208027,0.018386699292473836
59
+ 2026-01-27,10.0600004196167,10.083000183105469,10.0600004196167,10.069999694824219,10.069999694824219,131400,0.0,0.0,False,0.001990000369133549,0.0019880229413523987,-0.00788176617859293,10.149999618530273,-0.007881766178592153,0.01878238083634087
60
+ 2026-01-28,10.0600004196167,10.100000381469727,10.0600004196167,10.079999923706055,10.079999923706055,21000,0.0,0.0,False,0.0009930714185597544,0.0009925786493482705,-0.00689652191675294,10.149999618530273,-0.006896521916752052,0.01876561823796643
61
+ 2026-01-29,10.100000381469727,10.109999656677246,10.09000015258789,10.109999656677246,10.109999656677246,25500,0.0,0.0,False,0.00297616400776346,0.0029717439992714523,-0.003940883089296854,10.149999618530273,-0.003940883089296077,0.019671936487828542
62
+ 2026-01-30,10.109999656677246,10.109999656677246,10.100000381469727,10.109999656677246,10.109999656677246,7600,0.0,0.0,False,0.0,0.0,-0.003940883089296854,10.149999618530273,-0.003940883089296077,0.019504984111197634
63
+ 2026-02-02,10.090999603271484,10.119999885559082,10.090999603271484,10.109999656677246,10.109999656677246,712100,0.0,0.0,False,0.0,0.0,-0.003940883089296854,10.149999618530273,-0.003940883089296077,0.019342211739217043
64
+ 2026-02-03,10.100000381469727,10.104999542236328,10.09000015258789,10.100000381469727,10.100000381469727,237400,0.0,0.0,False,-0.0009890480264176382,-0.0009895374571572023,-0.004926033393072626,10.149999618530273,-0.004926033393071849,0.01927345544198696
65
+ 2026-02-04,10.09000015258789,10.109999656677246,10.09000015258789,10.104999542236328,10.104999542236328,270400,0.0,0.0,False,0.0004949663938402793,0.0004948439383806555,-0.0044335052202169045,10.149999618530273,-0.004433505220216127,0.019151816592409467
66
+ 2026-02-05,10.109999656677246,10.109999656677246,10.09000015258789,10.100000381469727,10.100000381469727,535800,0.0,0.0,False,-0.0004947215233119806,-0.0004948439383807058,-0.004926033393072737,10.149999618530273,-0.004926033393071849,0.01901790984007107
67
+ 2026-02-06,10.100000381469727,10.100000381469727,10.095000267028809,10.100000381469727,10.100000381469727,42600,0.0,0.0,False,0.0,0.0,-0.004926033393072737,10.149999618530273,-0.004926033393071849,0.01886934788911644
68
+ 2026-02-09,10.104000091552734,10.104000091552734,10.104000091552734,10.104000091552734,10.104000091552734,1100,0.0,0.0,False,0.00039601088435059495,0.00039593249273560524,-0.004531973271562517,10.149999618530273,-0.004531973271561518,0.018746269383263042
69
+ 2026-02-10,10.100000381469727,10.100000381469727,10.079999923706055,10.09000015258789,10.09000015258789,3000,0.0,0.0,False,-0.001385583812152591,-0.001386544621026209,-0.00591127765491295,10.149999618530273,-0.0059112776549119506,0.018778345134042623
70
+ 2026-02-11,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,1200,0.0,0.0,False,0.0009911029465416998,0.0009906121282905508,-0.004926033393072848,10.149999618530273,-0.004926033393071849,0.018753050535038767
71
+ 2026-02-12,10.079999923706055,10.100000381469727,10.079999923706055,10.100000381469727,10.100000381469727,9200,0.0,0.0,False,0.0,0.0,-0.004926033393072848,10.149999618530273,-0.004926033393071849,0.01861515730464845
72
+ 2026-02-13,10.100000381469727,10.100000381469727,10.0600004196167,10.0600004196167,10.0600004196167,19000,0.0,0.0,False,-0.003960392113094846,-0.00396825523349915,-0.008866916482368925,10.149999618530273,-0.008866916482367926,0.019898835822597292
73
+ 2026-02-17,10.0600004196167,10.0600004196167,10.050000190734863,10.050000190734863,10.050000190734863,51700,0.0,0.0,False,-0.0009940584954982734,-0.0009945528993158756,-0.009852160744209026,10.149999618530273,-0.009852160744208027,0.019823691434252656
74
+ 2026-02-18,10.0600004196167,10.0600004196167,10.050000190734863,10.050000190734863,10.050000190734863,61000,0.0,0.0,False,0.0,0.0,-0.009852160744209026,10.149999618530273,-0.009852160744208027,0.01968530251333436
75
+ 2026-02-19,10.050000190734863,10.050000190734863,10.039999961853027,10.039999961853027,10.039999961853027,103000,0.0,0.0,False,-0.000995047631049295,-0.000995543019594053,-0.010837405006049128,10.149999618530273,-0.010837405006048129,0.01961305944947981
76
+ 2026-02-20,10.039999961853027,10.0600004196167,10.039999961853027,10.0600004196167,10.0600004196167,400,0.0,0.0,False,0.001992077474070042,0.0019900959189098916,-0.008866916482369036,10.149999618530273,-0.008866916482367926,0.01987477008105979
77
+ 2026-02-23,10.069999694824219,10.069999694824219,10.039999961853027,10.0600004196167,10.0600004196167,2600,0.0,0.0,False,0.0,0.0,-0.008866916482369036,10.149999618530273,-0.008866916482367926,0.019741241189044145
78
+ 2026-02-24,10.050000190734863,10.0600004196167,10.039999961853027,10.0600004196167,10.0600004196167,33600,0.0,0.0,False,0.0,0.0,-0.008866916482369036,10.149999618530273,-0.008866916482367926,0.019610368116712944
79
+ 2026-02-25,10.039999961853027,10.050000190734863,10.039999961853027,10.050000190734863,10.050000190734863,2700,0.0,0.0,False,-0.0009940584954982734,-0.0009945528993158756,-0.009852160744209137,10.149999618530273,-0.009852160744208027,0.019545516353813082
80
+ 2026-02-26,10.039999961853027,10.050000190734863,10.039999961853027,10.050000190734863,10.050000190734863,400,0.0,0.0,False,0.0,0.0,-0.009852160744209137,10.149999618530273,-0.009852160744208027,0.01941954190685162
81
+ 2026-02-27,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,-0.009852160744209137,10.149999618530273,-0.009852160744208027,0.019295972337501223
82
+ 2026-03-02,10.039999961853027,10.050000190734863,10.039999961853027,10.039999961853027,10.039999961853027,2500,0.0,0.0,False,-0.000995047631049295,-0.000995543019594053,-0.010837405006049239,10.149999618530273,-0.010837405006048129,0.019235596879613192
83
+ 2026-03-03,10.050000190734863,10.0600004196167,10.039999961853027,10.050000190734863,10.050000190734863,500,0.0,0.0,False,0.000996038737035132,0.0009955430195941696,-0.009852160744209026,10.149999618530273,-0.009852160744208027,0.019218904627277725
84
+ 2026-03-04,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,600,0.0,0.0,False,0.004975143262281545,0.004962808132814925,-0.004926033393072959,10.149999618530273,-0.004926033393071849,0.021086353413711376
85
+ 2026-03-05,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,200,0.0,0.0,False,-0.0059406353812402335,-0.005958351152409019,-0.010837405006049128,10.149999618530273,-0.010837405006048129,0.02332875362078254
86
+ 2026-03-06,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,-0.010837405006049128,10.149999618530273,-0.010837405006048129,0.023188889813575163
87
+ 2026-03-09,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,5000,0.0,0.0,False,0.0,0.0,-0.010837405006049128,10.149999618530273,-0.010837405006048129,0.02305151191422009
88
+ 2026-03-10,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,500,0.0,0.0,False,-0.000996038737035021,-0.0009965351132518578,-0.01182264926788923,10.149999618530273,-0.011822649267888119,0.02296373281244934
89
+ 2026-03-11,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,-0.01182264926788923,10.149999618530273,-0.011822649267888119,0.022831027294642713
90
+ 2026-03-12,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,-0.01182264926788923,10.149999618530273,-0.011822649267888119,0.022700596254939528
91
+ 2026-03-13,10.029999732971191,10.029999732971191,10.020000457763672,10.020000457763672,10.020000457763672,27000,0.0,0.0,False,-0.0009969367371615023,-0.0009974340091170458,-0.012807799571665002,10.149999618530273,-0.012807799571664003,0.022617892094024414
92
+ 2026-03-16,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,65100,0.0,0.0,False,0.0009979316118464698,0.0009974340091169888,-0.01182264926788934,10.149999618530273,-0.011822649267888119,0.022571467927179775
93
+ 2026-03-17,10.020000457763672,10.031999588012695,10.020000457763672,10.031000137329102,10.031000137329102,5600,0.0,0.0,False,9.974121481004516e-05,9.97362409858067e-05,-0.01172408725847951,10.149999618530273,-0.0117240872584784,0.022449008581376852
94
+ 2026-03-18,10.020000457763672,10.029999732971191,10.010000228881836,10.019000053405762,10.019000053405762,313600,0.0,0.0,False,-0.0011962998463814767,-0.0011970159842434203,-0.012906361581074721,10.149999618530273,-0.012906361581073722,0.022395145715660966
95
+ 2026-03-19,10.029999732971191,10.029999732971191,10.010000228881836,10.010000228881836,10.010000228881836,16700,0.0,0.0,False,-0.0008982757237202543,-0.0008986794151270659,-0.013793043833505103,10.149999618530273,-0.013793043833504104,0.022308029411025148
96
+ 2026-03-20,10.015000343322754,10.015000343322754,10.010000228881836,10.010000228881836,10.010000228881836,10800,0.0,0.0,False,0.0,0.0,-0.013793043833505103,10.149999618530273,-0.013793043833504104,0.02218909923590998
97
+ 2026-03-23,10.010000228881836,10.015000343322754,10.010000228881836,10.010000228881836,10.010000228881836,359200,0.0,0.0,False,0.0,0.0,-0.013793043833505103,10.149999618530273,-0.013793043833504104,0.02207205113833027
98
+ 2026-03-24,10.015000343322754,10.015000343322754,10.0,10.010000228881836,10.010000228881836,1778300,0.0,0.0,False,0.0,0.0,-0.013793043833505103,10.149999618530273,-0.013793043833504104,0.021956835996586516
99
+ 2026-03-25,10.041999816894531,10.055000305175781,10.010000228881836,10.029999732971191,10.029999732971191,3200,0.0,0.0,False,0.001997952410795145,0.0019959591583846486,-0.01182264926788934,10.149999618530273,-0.011822649267888119,0.022113273519951376
100
+ 2026-03-26,10.010000228881836,10.039999961853027,10.010000228881836,10.029999732971191,10.029999732971191,9300,0.0,0.0,False,0.0,0.0,-0.01182264926788934,10.149999618530273,-0.011822649267888119,0.02199985702622371
101
+ 2026-03-27,10.010000228881836,10.050000190734863,10.010000228881836,10.020000457763672,10.020000457763672,58700,0.0,0.0,False,-0.0009969367371615023,-0.0009974340091170458,-0.012807799571665113,10.149999618530273,-0.012807799571664003,0.02193195645980556
102
+ 2026-03-30,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,2300,0.0,0.0,False,-0.0009980267889196925,-0.0009985251492676372,-0.013793043833505214,10.149999618530273,-0.013793043833504104,0.02186444676532404
103
+ 2026-03-31,10.010000228881836,10.050000190734863,10.010000228881836,10.050000190734863,10.050000190734863,305300,0.0,0.0,False,0.003996000093747787,0.003988037291230692,-0.009852160744209137,10.149999618530273,-0.009852160744208027,0.02271370887479773
104
+ 2026-04-01,10.024999618530273,10.029999732971191,10.020000457763672,10.020000457763672,10.020000457763672,92400,0.0,0.0,False,-0.002985048000182955,-0.0029895121419630504,-0.012807799571665113,10.149999618530273,-0.012807799571664003,0.02305235562249821
105
+ 2026-04-02,10.024999618530273,10.039999961853027,10.020000457763672,10.024999618530273,10.024999618530273,4100,0.0,0.0,False,0.0004989182173866791,0.0004987937990741806,-0.012315271398809391,10.149999618530273,-0.01231527139880817,0.02295984710132026
106
+ 2026-04-06,10.020000457763672,10.020999908447266,10.020000457763672,10.020000457763672,10.020000457763672,1900,0.0,0.0,False,-0.0004986694221276178,-0.0004987937990742724,-0.012807799571665224,10.149999618530273,-0.012807799571664003,0.02285575135889652
107
+ 2026-04-07,10.100000381469727,10.100000381469727,10.020000457763672,10.029999732971191,10.029999732971191,12400,0.0,0.0,False,0.0009979316118464698,0.0009974340091169888,-0.011822649267889562,10.149999618530273,-0.011822649267888119,0.022811785012944723
108
+ 2026-04-08,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,-0.011822649267889562,10.149999618530273,-0.011822649267888119,0.022703557154903124
109
+ 2026-04-09,10.045000076293945,10.069999694824219,10.020000457763672,10.020000457763672,10.020000457763672,5200,0.0,0.0,False,-0.0009969367371615023,-0.0009974340091170458,-0.012807799571665335,10.149999618530273,-0.012807799571664003,0.02263706078364397
110
+ 2026-04-10,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,-0.012807799571665335,10.149999618530273,-0.012807799571664003,0.022531770711358274
111
+ 2026-04-13,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,200,0.0,0.0,False,0.0039920119786056585,0.003984065041278843,-0.00886691648236937,10.149999618530273,-0.008866916482367926,0.023281755603010094
112
+ 2026-04-14,10.0600004196167,10.069999694824219,10.050000190734863,10.050000190734863,10.050000190734863,45700,0.0,0.0,False,-0.0009940584954982734,-0.0009945528993158756,-0.00985216074420947,10.149999618530273,-0.009852160744208027,0.023215914238617887
113
+ 2026-04-15,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10400,0.0,0.0,False,0.0,0.0,-0.00985216074420947,10.149999618530273,-0.009852160744208027,0.02311053501198806
114
+ 2026-04-16,10.050000190734863,10.0600004196167,10.045000076293945,10.0600004196167,10.0600004196167,25400,0.0,0.0,False,0.000995047631049406,0.000994552899315938,-0.008866916482369258,10.149999618530273,-0.008866916482367926,0.023063501031570725
115
+ 2026-04-17,10.069999694824219,10.069999694824219,10.0600004196167,10.060999870300293,10.060999870300293,10300,0.0,0.0,False,9.934897036822932e-05,9.934403558611368e-05,-0.008768448431023868,10.149999618530273,-0.008768448431022424,0.0229618436839802
116
+ 2026-04-20,10.079999923706055,10.09000015258789,10.079999923706055,10.09000015258789,10.09000015258789,1400,0.0,0.0,False,0.0028824453495128743,0.0028782990696222875,-0.005911277654913394,10.149999618530273,-0.0059112776549119506,0.02327959488523814
117
+ 2026-04-21,10.079999923706055,10.079999923706055,10.069999694824219,10.079999923706055,10.079999923706055,38300,0.0,0.0,False,-0.0009911029465416998,-0.0009915944138236368,-0.006896521916753495,10.149999618530273,-0.006896521916752052,0.023219013561788588
118
+ 2026-04-22,10.079999923706055,10.085000038146973,10.079999923706055,10.079999923706055,10.079999923706055,48000,0.0,0.0,False,0.0,0.0,-0.006896521916753495,10.149999618530273,-0.006896521916752052,0.0231180051040075
119
+ 2026-04-23,10.079999923706055,10.09000015258789,10.079999923706055,10.085000038146973,10.085000038146973,36200,0.0,0.0,False,0.0004960431030518464,0.0004959201143419238,-0.006403899785833556,10.149999618530273,-0.006403899785832001,0.023032531316358
120
+ 2026-04-24,10.09000015258789,10.100000381469727,10.079999923706055,10.100000381469727,10.100000381469727,99700,0.0,0.0,False,0.0014873914988611237,0.0014862864277721966,-0.0049260333930734035,10.149999618530273,-0.004926033393071849,0.023044226463048063
stocks_us_nasdaq/BMRA.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/BRID.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/BTSG.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/BVC.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/BWB.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/BYAH.csv ADDED
@@ -0,0 +1,332 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2024-12-27,205.0,223.0,185.0,203.5,203.5,35242,0.0,0.0,False,,,0.0,203.5,0.0,
3
+ 2024-12-30,210.0,260.0,196.0,242.5,242.5,8352,0.0,0.0,False,0.19164619164619157,0.17533570549488814,0.19164619164619157,242.5,0.0,
4
+ 2024-12-31,245.5,345.0,242.39999389648438,314.5,314.5,8472,0.0,0.0,False,0.2969072164948454,0.25998236576295736,0.5454545454545454,314.5,0.0,
5
+ 2025-01-02,294.0,301.0,215.0,230.0,230.0,4248,0.0,0.0,False,-0.2686804451510334,-0.3129047672172999,0.13022113022113024,314.5,-0.2686804451510334,
6
+ 2025-01-03,232.0,232.0,210.0,220.0,220.0,3412,0.0,0.0,False,-0.04347826086956519,-0.04445176257083381,0.08108108108108114,314.5,-0.30047694753577103,
7
+ 2025-01-06,221.0,267.0,221.0,235.5,235.5,1486,0.0,0.0,False,0.07045454545454555,0.06808336710411099,0.15724815724815744,314.5,-0.25119236883942764,
8
+ 2025-01-07,248.5,260.0,234.5,249.5,249.5,520,0.0,0.0,False,0.05944798301486198,0.057748001735100904,0.22604422604422614,314.5,-0.2066772655007949,
9
+ 2025-01-08,249.5,259.8500061035156,230.0,231.5,231.5,768,0.0,0.0,False,-0.07214428857715427,-0.07487904166528454,0.13759213759213762,314.5,-0.26391096979332274,
10
+ 2025-01-10,227.0,259.75,227.0,241.5,241.5,1712,0.0,0.0,False,0.043196544276457916,0.04228959956633865,0.18673218673218672,314.5,-0.2321144674085851,
11
+ 2025-01-13,246.5,287.5,237.0,287.5,287.5,4140,0.0,0.0,False,0.19047619047619047,0.17435338714477774,0.41277641277641286,314.5,-0.08585055643879169,
12
+ 2025-01-14,287.5,300.5,275.0,289.0,289.0,1670,0.0,0.0,False,0.00521739130434784,0.005203827875027044,0.42014742014742024,314.5,-0.08108108108108103,
13
+ 2025-01-15,286.0,292.0,268.0,290.0,290.0,3080,0.0,0.0,False,0.0034602076124568004,0.0034542348680876036,0.4250614250614253,314.5,-0.07790143084260737,
14
+ 2025-01-16,298.0,303.54998779296875,280.5,292.5,292.5,2174,0.0,0.0,False,0.008620689655172376,0.008583743691391435,0.4373464373464375,314.5,-0.06995230524642293,
15
+ 2025-01-17,297.5,302.5,282.5,285.5,285.5,764,0.0,0.0,False,-0.023931623931623958,-0.024222637575846303,0.4029484029484032,314.5,-0.09220985691573924,
16
+ 2025-01-21,290.0,300.0,287.5,294.5,294.5,342,0.0,0.0,False,0.031523642732049106,0.031036973995576558,0.44717444717444743,314.5,-0.06359300476947538,
17
+ 2025-01-22,287.0,296.5,250.5,262.5,262.5,1226,0.0,0.0,False,-0.10865874363327677,-0.11502792105996298,0.2899262899262902,314.5,-0.16534181240063595,
18
+ 2025-01-23,274.5,288.5,269.0,285.0,285.0,294,0.0,0.0,False,0.08571428571428563,0.08223809823697201,0.40049140049140064,314.5,-0.09379968203497613,
19
+ 2025-01-24,299.0,299.0,261.5,274.5,274.5,4488,0.0,0.0,False,-0.0368421052631579,-0.03753791931906521,0.348894348894349,314.5,-0.12718600953895076,
20
+ 2025-01-27,275.5,287.0,255.0,267.5,267.5,2290,0.0,0.0,False,-0.025500910746812377,-0.025831694613524074,0.31449631449631466,314.5,-0.14944356120826707,
21
+ 2025-01-28,265.0,280.0,265.0,267.0,267.0,958,0.0,0.0,False,-0.0018691588785046953,-0.0018709079358117313,0.3120393120393121,314.5,-0.15103338632750396,
22
+ 2025-01-29,272.75,285.0,262.5,284.5,284.5,424,0.0,0.0,False,0.06554307116104874,0.06348459516613612,0.3980343980343981,314.5,-0.09538950715421302,1.8813144579813494
23
+ 2025-01-30,287.5,332.5,287.5,305.5,305.5,2422,0.0,0.0,False,0.07381370826010536,0.07121652504526432,0.5012285012285012,314.5,-0.02861685214626386,1.8419250778165497
24
+ 2025-01-31,282.5,315.6499938964844,270.5,300.0,300.0,2300,0.0,0.0,False,-0.018003273322422242,-0.018167303955448938,0.4742014742014742,314.5,-0.04610492845786962,1.8036792180925871
25
+ 2025-02-03,291.0,316.0,289.75,309.5,309.5,324,0.0,0.0,False,0.03166666666666673,0.031175617468449796,0.520884520884521,314.5,-0.015898251192368873,1.7623948632202988
26
+ 2025-02-04,309.5,316.5,292.5,309.0,309.0,380,0.0,0.0,False,-0.001615508885298822,-0.0016168152269052834,0.5184275184275187,314.5,-0.01748807631160576,1.7256984056389881
27
+ 2025-02-05,297.5,307.5,251.5,264.0,264.0,1034,0.0,0.0,False,-0.1456310679611651,-0.15739217375142936,0.29729729729729737,314.5,-0.16057233704292528,1.7723693368866877
28
+ 2025-02-06,271.20001220703125,287.0,270.0,274.0,274.0,204,0.0,0.0,False,0.037878787878787845,0.03717900324175403,0.34643734643734647,314.5,-0.12877583465818765,1.7378407881437619
29
+ 2025-02-07,266.0,287.5,266.0,280.0,280.0,150,0.0,0.0,False,0.021897810218978186,0.021661496781179467,0.375921375921376,314.5,-0.109697933227345,1.7041515560423128
30
+ 2025-02-10,280.0,280.0,260.5,264.0,264.0,288,0.0,0.0,False,-0.05714285714285716,-0.058840500022933465,0.29729729729729737,314.5,-0.16057233704292528,1.6872009066307585
31
+ 2025-02-11,260.0,268.0,227.5,263.0,263.0,434,0.0,0.0,False,-0.0037878787878787845,-0.0037950709685516094,0.2923832923832925,314.5,-0.16375198728139906,1.6577027168982594
32
+ 2025-02-12,263.5,263.5,250.5,256.0,256.0,132,0.0,0.0,False,-0.026615969581749055,-0.026976587698202083,0.2579852579852582,314.5,-0.18600953895071537,1.6331491183076006
33
+ 2025-02-13,257.5,277.8999938964844,256.6000061035156,277.5,277.5,170,0.0,0.0,False,0.083984375,0.08064348870692672,0.36363636363636376,314.5,-0.11764705882352944,1.6184803356610051
34
+ 2025-02-14,262.5,278.1000061035156,258.5,263.0,263.0,172,0.0,0.0,False,-0.052252252252252274,-0.05366690100872467,0.2923832923832925,314.5,-0.16375198728139906,1.6033352551053939
35
+ 2025-02-18,262.5,280.0,247.0,280.0,280.0,232,0.0,0.0,False,0.06463878326996197,0.06263557099148505,0.375921375921376,314.5,-0.109697933227345,1.5845284153096868
36
+ 2025-02-19,265.5,278.0,260.0,278.0,278.0,160,0.0,0.0,False,-0.0071428571428571175,-0.007168489478612516,0.3660933660933663,314.5,-0.11605723370429255,1.5614522997071851
37
+ 2025-02-20,260.5,273.0,260.0,272.5,272.5,32,0.0,0.0,False,-0.01978417266187049,-0.01998249958733829,0.3390663390663393,314.5,-0.1335453100158982,1.5409722562026424
38
+ 2025-02-21,260.75,272.5,260.75,272.0,272.0,116,0.0,0.0,False,-0.0018348623853210455,-0.0018365478073013922,0.336609336609337,314.5,-0.1351351351351351,1.5193020158918198
39
+ 2025-02-24,250.0,269.0,250.0,269.0,269.0,38,0.0,0.0,False,-0.011029411764705843,-0.011090686694158173,0.32186732186732225,314.5,-0.1446740858505564,1.4993134750354995
40
+ 2025-02-25,250.0,268.04998779296875,250.0,262.0,262.0,62,0.0,0.0,False,-0.026022304832713727,-0.026366875840742224,0.2874692874692879,314.5,-0.16693163751987283,1.4821337581470995
41
+ 2025-02-26,250.0,272.5,250.0,272.5,272.5,62,0.0,0.0,False,0.040076335877862634,0.03929411034220195,0.33906633906633954,314.5,-0.1335453100158982,1.4643815335873247
42
+ 2025-02-27,297.0,297.0,259.5,259.5,259.5,58,0.0,0.0,False,-0.047706422018348627,-0.04888191149735544,0.2751842751842757,314.5,-0.17488076311605727,1.4531419203006783
43
+ 2025-02-28,274.0,274.0,261.0,262.0,262.0,54,0.0,0.0,False,0.009633911368015502,0.009587801155153612,0.2874692874692881,314.5,-0.16693163751987283,1.4348632757967916
44
+ 2025-03-03,259.5,291.0,257.54998779296875,291.0,291.0,5292,0.0,0.0,False,0.11068702290076327,0.10497876341039558,0.4299754299754306,314.5,-0.07472178060413359,1.4384936963661978
45
+ 2025-03-04,290.0,370.5,287.1000061035156,359.5,359.5,6314,0.0,0.0,False,0.23539518900343648,0.2113909099896089,0.7665847665847674,359.5,0.0,1.5202119804437506
46
+ 2025-03-05,370.5,390.5,307.5,332.5,332.5,9496,0.0,0.0,False,-0.07510431154381081,-0.07807431706519251,0.6339066339066346,359.5,-0.07510431154381081,1.5187671102469884
47
+ 2025-03-06,337.5,350.0,305.0,345.0,345.0,8334,0.0,0.0,False,0.03759398496240607,0.03690455693545098,0.6953316953316961,359.5,-0.04033379694019468,1.5023097488044606
48
+ 2025-03-07,339.5,399.0,321.75,384.5,384.5,8050,0.0,0.0,False,0.11449275362318834,0.10839937191433885,0.8894348894348902,384.5,0.0,1.503266964049514
49
+ 2025-03-10,395.0,458.5,385.45001220703125,401.6499938964844,401.6499938964844,8144,0.0,0.0,False,0.04460336514040142,0.04363725847801755,0.9737100437173687,401.6499938964844,0.0,1.4880896617734358
50
+ 2025-03-11,406.0,447.5,384.0,415.0,415.0,8118,0.0,0.0,False,0.033237909389726594,0.03269747280698192,1.03931203931204,415.0,0.0,1.4725452378574728
51
+ 2025-03-12,411.5,450.0,392.95001220703125,437.5,437.5,10800,0.0,0.0,False,0.054216867469879526,0.05279818556697083,1.1498771498771507,437.5,0.0,1.4592995270258735
52
+ 2025-03-13,435.5,450.0,407.5,412.0,412.0,9180,0.0,0.0,False,-0.058285714285714274,-0.06005335644814272,1.0245700245700253,437.5,-0.058285714285714274,1.4549372518248065
53
+ 2025-03-14,414.5,432.5,375.5,385.0,385.0,8414,0.0,0.0,False,-0.06553398058252424,-0.06778001506174214,0.8918918918918926,437.5,-0.12,1.4523081779488256
54
+ 2025-03-17,419.1499938964844,419.1499938964844,345.0,394.5,394.5,10352,0.0,0.0,False,0.024675324675324628,0.024375805998144665,0.9385749385749391,437.5,-0.09828571428571431,1.4381088114833949
55
+ 2025-03-18,390.0,549.0,365.0,530.0,530.0,11206,0.0,0.0,False,0.34347275031685687,0.29525786626023864,1.6044226044226053,530.0,0.0,1.5924428426560442
56
+ 2025-03-19,530.0,550.0,476.0,486.0,486.0,10618,0.0,0.0,False,-0.08301886792452828,-0.08666838264567372,1.388206388206389,530.0,-0.08301886792452828,1.5938685441542975
57
+ 2025-03-20,480.0,595.5,463.0,551.5,551.5,10228,0.0,0.0,False,0.1347736625514404,0.12643321479306346,1.7100737100737113,551.5,0.0,1.5977199864350171
58
+ 2025-03-21,550.0,699.0,550.0,674.0,674.0,10834,0.0,0.0,False,0.22212148685403443,0.20058827221874986,2.3120393120393135,674.0,0.0,1.6384878705234036
59
+ 2025-03-24,665.5,666.0,506.5,541.0,541.0,10688,0.0,0.0,False,-0.1973293768545994,-0.2198108320658255,1.6584766584766597,674.0,-0.1973293768545994,1.690676812329641
60
+ 2025-03-25,561.5,594.0,472.5,477.0,477.0,12754,0.0,0.0,False,-0.11829944547134941,-0.12590278795814036,1.3439803439803448,674.0,-0.2922848664688428,1.7013469805547718
61
+ 2025-03-26,478.5,565.3499755859375,465.0,530.0,530.0,9628,0.0,0.0,False,0.11111111111111116,0.10536051565782635,1.6044226044226053,674.0,-0.21364985163204753,1.6970403197835666
62
+ 2025-03-27,514.0,620.5,502.5,591.5,591.5,9094,0.0,0.0,False,0.11603773584905652,0.10978467687227388,1.9066339066339073,674.0,-0.12240356083086057,1.6936497131752448
63
+ 2025-03-28,587.0,689.25,566.0,639.5,639.5,8692,0.0,0.0,False,0.08114961961115807,0.07802493760045591,2.1425061425061434,674.0,-0.05118694362017806,1.6835805328082816
64
+ 2025-03-31,624.5,737.5,582.5,661.0,661.0,12726,0.0,0.0,False,0.033620015637216616,0.033067218832788944,2.2481572481572494,674.0,-0.01928783382789323,1.6698294530096178
65
+ 2025-04-01,649.0,717.0,575.0,589.5,589.5,11004,0.0,0.0,False,-0.10816944024205744,-0.11447911987426061,1.896805896805898,674.0,-0.12537091988130566,1.677410586336264
66
+ 2025-04-02,591.5,700.0,591.5,662.5,662.5,11348,0.0,0.0,False,0.12383375742154379,0.11674583788295176,2.255528255528257,674.0,-0.017062314540059353,1.6761868830617903
67
+ 2025-04-03,647.0,692.5,610.0,639.0,639.0,8870,0.0,0.0,False,-0.035471698113207495,-0.036116103482842415,2.140049140049142,674.0,-0.05192878338278928,1.6671477336969565
68
+ 2025-04-04,644.0,694.7999877929688,609.9000244140625,679.5,679.5,8942,0.0,0.0,False,0.06338028169014076,0.061452779213663516,2.3390663390663406,679.5,0.0,1.6561531399081622
69
+ 2025-04-07,669.5,739.6500244140625,636.5,656.0,656.0,8630,0.0,0.0,False,-0.034584253127299514,-0.03519644464710939,2.223587223587225,679.5,-0.034584253127299514,1.647431192733545
70
+ 2025-04-08,655.5,699.75,622.0,637.0,637.0,8174,0.0,0.0,False,-0.02896341463414631,-0.029391133371925664,2.130221130221132,679.5,-0.0625459896983076,1.6381193279649195
71
+ 2025-04-09,637.5,704.5,613.5,679.5,679.5,8870,0.0,0.0,False,0.06671899529042391,0.0645875780190351,2.339066339066341,679.5,0.0,1.6282743480191046
72
+ 2025-04-10,670.0,725.0,647.25,651.0,651.0,8288,0.0,0.0,False,-0.04194260485651213,-0.042847591382629155,2.199017199017201,679.5,-0.04194260485651213,1.6210707947123177
73
+ 2025-04-11,651.5,682.25,600.0,649.0,649.0,9716,0.0,0.0,False,-0.003072196620583667,-0.0030769255044791975,2.1891891891891913,679.5,-0.04488594554819725,1.610127776952825
74
+ 2025-04-14,616.0,694.0,616.0,651.0,651.0,7092,0.0,0.0,False,0.0030816640986133237,0.00307692550447932,2.1990171990172014,679.5,-0.04194260485651213,1.5991148160968633
75
+ 2025-04-15,655.0,687.5,631.5,659.5,659.5,8386,0.0,0.0,False,0.013056835637480724,0.012972329948799972,2.240786240786243,679.5,-0.02943340691685059,1.5880416670364206
76
+ 2025-04-16,649.75,750.0,638.0,650.5,650.5,9314,0.0,0.0,False,-0.013646702047005355,-0.013740674204809372,2.1965601965601986,679.5,-0.04267844002943344,1.5784232264984945
77
+ 2025-04-17,685.0,696.5,648.0,676.5,676.5,8366,0.0,0.0,False,0.03996925441967725,0.03919114965828284,2.324324324324327,679.5,-0.004415011037527616,1.568126406889452
78
+ 2025-04-21,663.0,685.0,650.0,675.0,675.0,8018,0.0,0.0,False,-0.0022172949002217113,-0.002219756738312888,2.3169533169533194,679.5,-0.0066225165562914245,1.5582008988492113
79
+ 2025-04-22,685.0,828.0,657.0,685.5,685.5,10002,0.0,0.0,False,0.015555555555555545,0.015435808129839248,2.368550368550371,685.5,0.0,1.5479414369588862
80
+ 2025-04-23,685.5,770.0,685.5,742.0,742.0,7358,0.0,0.0,False,0.08242159008023342,0.07920074416501138,2.646191646191649,742.0,0.0,1.5418881582129207
81
+ 2025-04-24,732.5,766.9000244140625,713.0,713.0,713.0,6598,0.0,0.0,False,-0.03908355795148244,-0.03986782275308447,2.5036855036855066,742.0,-0.03908355795148244,1.5357545432967343
82
+ 2025-04-25,727.0,745.0,705.0,713.5,713.5,6108,0.0,0.0,False,0.0007012622720896644,0.0007010165025950737,2.506142506142509,742.0,-0.03840970350404316,1.5264066500724203
83
+ 2025-04-28,726.5,740.0,686.0,689.0,689.0,6136,0.0,0.0,False,-0.034337771548703544,-0.034941165903232506,2.3857493857493886,742.0,-0.0714285714285714,1.5198856668805913
84
+ 2025-04-29,668.0,781.25,668.0,702.5,702.5,6308,0.0,0.0,False,0.019593613933236664,0.019404130194242347,2.4520884520884554,742.0,-0.05323450134770891,1.5104745222531835
85
+ 2025-04-30,724.5,731.0,690.5,716.0,716.0,7418,0.0,0.0,False,0.019217081850533724,0.019034765752744702,2.5184275184275213,742.0,-0.035040431266846306,1.501236167033509
86
+ 2025-05-01,715.0,780.0,700.0,714.5,714.5,6922,0.0,0.0,False,-0.0020949720670391248,-0.0020971695907235368,2.511056511056514,742.0,-0.03706199460916437,1.492635606228772
87
+ 2025-05-02,705.0,742.0,640.0,652.5,652.5,6796,0.0,0.0,False,-0.08677396780965707,-0.09077185817307358,2.206388206388209,742.0,-0.12061994609164417,1.494919503299221
88
+ 2025-05-05,623.5,671.25,601.3499755859375,645.5,645.5,4386,0.0,0.0,False,-0.01072796934865905,-0.010785928910151331,2.1719901719901746,742.0,-0.1300539083557951,1.4869152041501432
89
+ 2025-05-06,659.5,700.0,648.0,681.0,681.0,6848,0.0,0.0,False,0.054996127033307474,0.05353709586281514,2.346437346437349,742.0,-0.08221024258760112,1.4796072563947336
90
+ 2025-05-07,685.0,750.0,675.0,730.0,730.0,6232,0.0,0.0,False,0.07195301027900136,0.06948222799292435,2.5872235872235896,742.0,-0.016172506738544423,1.4738962492977756
91
+ 2025-05-08,747.5,756.25,709.25,726.25,726.25,6536,0.0,0.0,False,-0.005136986301369828,-0.005150225976315793,2.5687960687960714,742.0,-0.021226415094339646,1.4660485655348148
92
+ 2025-05-09,735.0,782.0,710.0,745.75,745.75,6524,0.0,0.0,False,0.026850258175559416,0.02649611522873695,2.6646191646191673,745.75,0.0,1.4578564842153532
93
+ 2025-05-12,746.0,777.0,628.4500122070312,669.0,669.0,6678,0.0,0.0,False,-0.10291652698625542,-0.10860636326662941,2.28746928746929,745.75,-0.10291652698625542,1.4637616632101857
94
+ 2025-05-13,650.5,748.0,650.5,686.5,686.5,7070,0.0,0.0,False,0.02615844544095669,0.025822165079797326,2.373464373464376,745.75,-0.07945021790144147,1.4557717975524578
95
+ 2025-05-14,671.0,718.7000122070312,671.0,695.0,695.0,6926,0.0,0.0,False,0.012381646030589888,0.012305620356766332,2.4152334152334176,745.75,-0.06805229634596044,1.447861263159908
96
+ 2025-05-15,709.5,711.4000244140625,646.0,663.5,663.5,6816,0.0,0.0,False,-0.045323741007194274,-0.046382991792529964,2.2604422604422627,745.75,-0.11029165269862551,1.4436987800153986
97
+ 2025-05-16,660.5,750.0,651.5,740.25,740.25,6474,0.0,0.0,False,0.11567445365486062,0.10945911320943849,2.63759213759214,745.75,-0.00737512571237009,1.4450351226808285
98
+ 2025-05-19,747.5,750.9000244140625,701.0,709.0,709.0,7566,0.0,0.0,False,-0.04221546774738261,-0.04313244044957312,2.4840294840294863,745.75,-0.04927924907810932,1.4406783590255492
99
+ 2025-05-20,706.0,735.0,699.5,711.0,711.0,6358,0.0,0.0,False,0.0028208744710860323,0.0028169032711133734,2.493857493857496,745.75,-0.046597385182701956,1.4333380933735007
100
+ 2025-05-21,704.0,750.0,647.0,726.5,726.5,7170,0.0,0.0,False,0.021800281293952173,0.02156605320709671,2.570024570024572,745.75,-0.02581293999329537,1.425952434067335
101
+ 2025-05-22,719.5,800.0,694.5,728.0,728.0,7654,0.0,0.0,False,0.002064693737095613,0.002062565186348324,2.5773955773955795,745.75,-0.0238015420717399,1.4188567682029587
102
+ 2025-05-23,708.5,759.0,708.5,726.5,726.5,6412,0.0,0.0,False,-0.002060439560439553,-0.002062565186348368,2.570024570024572,745.75,-0.02581293999329537,1.411989450502767
103
+ 2025-05-27,726.5,745.0,705.0,734.5,734.5,6392,0.0,0.0,False,0.0110116999311769,0.010951512603594424,2.6093366093366117,745.75,-0.015085484411666128,1.4049394187302302
104
+ 2025-05-28,744.5,765.0,711.5,711.5,711.5,6242,0.0,0.0,False,-0.03131381892443841,-0.03181457808402495,2.4963144963144988,745.75,-0.04592691920885017,1.3999887774126767
105
+ 2025-05-29,719.5,742.0,684.0,718.5,718.5,7500,0.0,0.0,False,0.00983836964160223,0.009790287989172537,2.5307125307125333,745.75,-0.03654039557492461,1.3931432608384051
106
+ 2025-05-30,717.5,735.0,699.5,700.5,700.5,6364,0.0,0.0,False,-0.025052192066805867,-0.025371339742017947,2.442260442260445,745.75,-0.06067717063359035,1.3878364499941538
107
+ 2025-06-02,702.5,732.5,654.5,721.0,721.0,6262,0.0,0.0,False,0.029264810849393363,0.028844771507887453,2.5429975429975458,745.75,-0.03318806570566546,1.3813099692419968
108
+ 2025-06-03,721.5,726.5,583.4000244140625,685.5,685.5,8270,0.0,0.0,False,-0.049237170596393875,-0.05049063828257997,2.368550368550371,745.75,-0.08079114984914515,1.3783627060435961
109
+ 2025-06-04,685.0,719.0,672.5,711.75,711.75,6560,0.0,0.0,False,0.038293216630197024,0.03757822715577794,2.4975429975430004,745.75,-0.04559168622192422,1.3723060772484061
110
+ 2025-06-05,706.5,838.5,692.5,837.0,837.0,7028,0.0,0.0,False,0.17597471022128564,0.16209734433132844,3.113022113022117,837.0,0.0,1.3877418115636297
111
+ 2025-06-06,838.0,917.5,800.0,892.0,892.0,6746,0.0,0.0,False,0.06571087216248506,0.06364206209053405,3.383292383292387,892.0,0.0,1.3832999681032576
112
+ 2025-06-09,907.5,962.5,880.0,925.0,925.0,6368,0.0,0.0,False,0.036995515695067205,0.036327604932415755,3.5454545454545494,925.0,0.0,1.3772631904353605
113
+ 2025-06-10,871.5,945.5,871.5,935.0,935.0,6944,0.0,0.0,False,0.0108108108108107,0.010752791776261697,3.5945945945945983,935.0,0.0,1.3710252274382067
114
+ 2025-06-11,944.5,1055.5,928.2999877929688,1024.0,1024.0,6476,0.0,0.0,False,0.0951871657754011,0.09092527631076612,4.031941031941036,1024.0,0.0,1.3698137975835276
115
+ 2025-06-12,1033.5,1049.5,937.5499877929688,943.0,943.0,6356,0.0,0.0,False,-0.0791015625,-0.0824055229659956,3.633906633906638,1024.0,-0.0791015625,1.3713878669189088
116
+ 2025-06-13,1000.0,1100.0,950.0,990.0,990.0,7144,0.0,0.0,False,0.04984093319194072,0.04863866049517821,3.8648648648648694,1024.0,-0.033203125,1.3661666501359802
117
+ 2025-06-16,1018.0,1064.0,994.5,1033.5,1033.5,5906,0.0,0.0,False,0.043939393939393945,0.04300143599318735,4.078624078624084,1033.5,0.0,1.360723559439502
118
+ 2025-06-17,1049.5,1131.0,1049.0,1095.5,1095.5,5852,0.0,0.0,False,0.05999032414126759,0.05825977991369831,4.383292383292389,1095.5,0.0,1.3562241320894803
119
+ 2025-06-18,1139.5,1225.0,1050.0,1197.5,1197.5,21798,0.0,0.0,False,0.09310816978548608,0.08902517024954909,4.8845208845208905,1197.5,0.0,1.3548433624485252
120
+ 2025-06-20,1197.5,1330.0,1175.0,1328.5,1328.5,26034,0.0,0.0,False,0.1093945720250522,0.1038144359147979,5.528255528255535,1328.5,0.0,1.3555279986051285
121
+ 2025-06-23,1351.0,1521.5,1315.0,1505.5,1505.5,28452,0.0,0.0,False,0.13323296951449004,0.12507458272192035,6.398034398034405,1505.5,0.0,1.3598767848878281
122
+ 2025-06-24,1505.5,1580.5,1501.5,1571.5,1571.5,29242,0.0,0.0,False,0.043839256061109166,0.042905508315833674,6.722358722358729,1571.5,0.0,1.3545739935067023
123
+ 2025-06-25,1570.75,1640.5,1556.0,1618.0,1618.0,18654,0.0,0.0,False,0.029589564110722222,0.029160241380814692,6.950859950859957,1618.0,0.0,1.3489794786276617
124
+ 2025-06-26,1630.0,1710.0,1615.0,1684.0,1684.0,22116,0.0,0.0,False,0.040791100123609425,0.039981097183835065,7.275184275184282,1684.0,0.0,1.3437024148790888
125
+ 2025-06-27,1685.0,1700.0,1675.5,1695.0,1695.0,14250,0.0,0.0,False,0.0065320665083135054,0.006510825012278565,7.329238329238336,1695.0,0.0,1.3383424045135508
126
+ 2025-06-30,1717.0,1775.0,1701.5,1749.5,1749.5,11280,0.0,0.0,False,0.03215339233038339,0.031647291993191995,7.597051597051603,1749.5,0.0,1.3329892224351687
127
+ 2025-07-01,1768.75,1846.0,1757.5,1821.0,1821.0,12612,0.0,0.0,False,0.04086881966276068,0.040055767919865135,7.948402948402954,1821.0,0.0,1.3279064947566175
128
+ 2025-07-02,1834.0,1999.0,1825.0,1990.0,1990.0,23944,0.0,0.0,False,0.09280615046677654,0.08874883799093017,8.778869778869785,1990.0,0.0,1.3264718917448002
129
+ 2025-07-03,1992.5,2056.0,1987.5,2029.0,2029.0,17612,0.0,0.0,False,0.019597989949748706,0.019408422107276627,8.970515970515976,2029.0,0.0,1.3212006888390553
130
+ 2025-07-07,2025.5,2074.5,1994.5,2050.5,2050.5,27486,0.0,0.0,False,0.010596352883193605,0.010540605006299114,9.076167076167081,2050.5,0.0,1.3160794106248235
131
+ 2025-07-08,2051.5,2068.60009765625,141.0,149.5,149.5,178712,0.0,0.0,False,-0.9270909534259937,-2.6185425520013728,-0.2653562653562652,2050.5,-0.9270909534259937,1.8645067470425902
132
+ 2025-07-09,128.0,133.0,53.0,55.0,55.0,515648,0.0,0.0,False,-0.6321070234113713,-0.9999632075982703,-0.7297297297297297,2050.5,-0.9731772738356499,2.063748964368261
133
+ 2025-07-10,55.0,67.0,55.0,57.5,57.5,246326,0.0,0.0,False,0.045454545454545414,0.044451762570833796,-0.7174447174447174,2050.5,-0.9719580590099975,2.0564113490252844
134
+ 2025-07-11,57.5,58.0,51.5,52.0,52.0,88662,0.0,0.0,False,-0.09565217391304348,-0.1005412292218774,-0.7444717444717445,2050.5,-0.9746403316264326,2.053689841350514
135
+ 2025-07-14,51.5,51.5,44.0,45.79999923706055,45.79999923706055,72040,0.0,0.0,False,-0.11923078390268183,-0.12695964411935493,-0.7749385786876631,2050.5,-0.977663984766125,2.0534569906271507
136
+ 2025-07-15,45.599998474121094,54.5,45.599998474121094,50.5,50.5,68062,0.0,0.0,False,0.10262010570376368,0.09768926181924159,-0.7518427518427518,2050.5,-0.9753718605218239,2.049859001162033
137
+ 2025-07-16,50.0,52.0,47.5,47.5,47.5,31704,0.0,0.0,False,-0.05940594059405946,-0.06124362524071867,-0.7665847665847666,2050.5,-0.9768349183126067,2.0442971639958287
138
+ 2025-07-17,45.45000076293945,53.0,45.45000076293945,51.0,51.0,35946,0.0,0.0,False,0.0736842105263158,0.07109592168373026,-0.7493857493857494,2050.5,-0.9751280175566935,2.0386783364042023
139
+ 2025-07-18,48.0,51.0,46.5,47.25,47.25,28334,0.0,0.0,False,-0.07352941176470584,-0.07637297878457397,-0.7678132678132679,2050.5,-0.9769568397951719,2.0342063389144327
140
+ 2025-07-21,46.45000076293945,48.0,45.75,45.95000076293945,45.95000076293945,22820,0.0,0.0,False,-0.027513211366360757,-0.027898788534368047,-0.774201470452386,2050.5,-0.9775908311324363,2.0273303359124943
141
+ 2025-07-22,46.400001525878906,46.45000076293945,42.5,44.04999923706055,44.04999923706055,16788,0.0,0.0,False,-0.04134932523029111,-0.042228530343046744,-0.7835380872871718,2050.5,-0.9785174351440816,2.0210440902715225
142
+ 2025-07-23,43.650001525878906,46.0,43.150001525878906,45.25,45.25,15172,0.0,0.0,False,0.027241788506771503,0.026877335083598058,-0.7776412776412777,2050.5,-0.9779322116556938,2.013940666702083
143
+ 2025-07-24,45.0,45.0,41.099998474121094,41.95000076293945,41.95000076293945,29960,0.0,0.0,False,-0.07292815993503976,-0.07572421904584405,-0.7938574901084057,2050.5,-0.9795415748534799,2.0096019012634136
144
+ 2025-07-25,41.0,42.25,40.20000076293945,41.400001525878906,41.400001525878906,13798,0.0,0.0,False,-0.013110827820209225,-0.013197533411844655,-0.7965601890620202,2050.5,-0.9798098017430485,2.0026380459436437
145
+ 2025-07-28,43.849998474121094,43.849998474121094,41.0,41.150001525878906,41.150001525878906,8204,0.0,0.0,False,-0.006038647120428897,-0.0060569534842714445,-0.7977886902905214,2050.5,-0.9799317232256138,1.995644869954185
146
+ 2025-07-29,40.25,41.20000076293945,37.599998474121094,38.25,38.25,12896,0.0,0.0,False,-0.07047391053084451,-0.07308040393143013,-0.8120393120393121,2050.5,-0.9813460131675201,1.9912626844617667
147
+ 2025-07-30,37.5,40.0,37.5,39.150001525878906,39.150001525878906,11380,0.0,0.0,False,0.02352945165696485,0.023256901139462046,-0.8076167001185313,2050.5,-0.9809070950861356,1.9844710406627397
148
+ 2025-07-31,39.0,39.0,35.5,36.099998474121094,36.099998474121094,14214,0.0,0.0,False,-0.07790556661260162,-0.08110763834128636,-0.8226044301025991,2050.5,-0.9823945386617308,1.9806951508442825
149
+ 2025-08-01,35.0,35.75,31.700000762939453,32.95000076293945,32.95000076293945,18298,0.0,0.0,False,-0.08725755801457358,-0.0913015389677447,-0.8380835343344499,2050.5,-0.9839307482258282,1.9776368392149237
150
+ 2025-08-04,32.75,41.0,32.75,41.0,41.0,35686,0.0,0.0,False,0.2443095311279868,0.21858078260133193,-0.7985257985257986,2050.5,-0.9800048768593026,1.9955002736123448
151
+ 2025-08-05,41.0,41.25,37.5,38.54999923706055,38.54999923706055,10656,0.0,0.0,False,-0.059756116169254914,-0.061615986485876156,-0.8105651143141989,2050.5,-0.9811997077605167,1.9906149961763997
152
+ 2025-08-06,38.95000076293945,39.5,34.75,36.25,36.25,13982,0.0,0.0,False,-0.05966275700595636,-0.06151669891774781,-0.8218673218673219,2050.5,-0.9823213850280419,1.9857535340745425
153
+ 2025-08-07,34.29999923706055,37.0,33.099998474121094,34.0,34.0,9830,0.0,0.0,False,-0.06206896551724139,-0.0640788566845224,-0.832923832923833,2050.5,-0.983418678371129,1.9810559153710885
154
+ 2025-08-08,33.04999923706055,34.95000076293945,31.700000762939453,32.25,32.25,12164,0.0,0.0,False,-0.05147058823529416,-0.052842481374379933,-0.8415233415233416,2050.5,-0.9842721287490855,1.9758332197961712
155
+ 2025-08-11,32.099998474121094,34.0,31.0,32.099998474121094,32.099998474121094,16356,0.0,0.0,False,-0.004651210104772319,-0.004662060640980896,-0.8422604497586188,2050.5,-0.9843452823827744,1.9693606355598157
156
+ 2025-08-12,31.899999618530273,32.5,29.700000762939453,30.5,30.5,16558,0.0,0.0,False,-0.049844191594308196,-0.05112929898743465,-0.8501228501228502,2050.5,-0.9851255791270422,1.9641570427033115
157
+ 2025-08-13,30.549999237060547,31.149999618530273,29.950000762939453,30.75,30.75,12184,0.0,0.0,False,0.008196721311475308,0.008163310639160835,-0.848894348894349,2050.5,-0.985003657644477,1.9577754659588098
158
+ 2025-08-14,29.700000762939453,30.25,27.100000381469727,29.049999237060547,29.049999237060547,19626,0.0,0.0,False,-0.05528457765656758,-0.05687153721758299,-0.8572481609972455,2050.5,-0.9858327240979954,1.9529255517748576
159
+ 2025-08-15,29.049999237060547,29.950000762939453,27.75,28.5,28.5,9438,0.0,0.0,False,-0.018932848588818052,-0.01911436976033905,-0.8599508599508601,2050.5,-0.986100950987564,1.9468739622820246
160
+ 2025-08-18,28.5,29.5,26.899999618530273,27.25,27.25,11854,0.0,0.0,False,-0.04385964912280704,-0.04485056616535179,-0.8660933660933662,2050.5,-0.9867105584003901,1.9416012521641215
161
+ 2025-08-19,25.75,27.25,25.350000381469727,25.75,25.75,12008,0.0,0.0,False,-0.05504587155963303,-0.05661889399950793,-0.8734643734643736,2050.5,-0.9874420872957815,1.9368551940862413
162
+ 2025-08-20,25.850000381469727,26.200000762939453,24.0,24.899999618530273,24.899999618530273,12290,0.0,0.0,False,-0.033009723552222425,-0.03356683895915272,-0.8776412795158218,2050.5,-0.9878566205225408,1.9312906596735289
163
+ 2025-08-21,23.100000381469727,25.25,23.100000381469727,25.25,25.25,12504,0.0,0.0,False,0.014056240435010414,0.01395836757077646,-0.875921375921376,2050.5,-0.987685930260912,1.9252955081589465
164
+ 2025-08-22,26.0,28.549999237060547,25.5,26.899999618530273,26.899999618530273,19052,0.0,0.0,False,0.06534651954575343,0.06330011670539379,-0.867813269687812,2050.5,-0.9868812486620189,1.9208775556755138
165
+ 2025-08-25,27.5,27.899999618530273,24.5,25.0,25.0,11182,0.0,0.0,False,-0.07063195708082626,-0.07325044755856183,-0.8771498771498772,2050.5,-0.9878078517434772,1.9171546980633927
166
+ 2025-08-26,26.200000762939453,31.850000381469727,25.049999237060547,26.649999618530273,26.649999618530273,53986,0.0,0.0,False,0.06599998474121094,0.06391331142959165,-0.8690417709163132,2050.5,-0.9870031701445842,1.9128591329118212
167
+ 2025-08-27,27.149999618530273,29.5,26.649999618530273,28.149999618530273,28.149999618530273,33394,0.0,0.0,False,0.05628517904206731,0.05475820473658452,-0.8616707635453058,2050.5,-0.9862716412491928,1.9081382302478302
168
+ 2025-08-28,27.5,28.149999618530273,25.600000381469727,25.799999237060547,25.799999237060547,16972,0.0,0.0,False,-0.0834813645937954,-0.08717287867810222,-0.8732186769677615,2050.5,-0.9874177033713433,1.9053783976460363
169
+ 2025-08-29,25.549999237060547,25.549999237060547,24.0,25.0,25.0,9412,0.0,0.0,False,-0.031007723283626443,-0.03149863748807392,-0.8771498771498771,2050.5,-0.9878078517434772,1.9000950381214063
170
+ 2025-09-02,25.0,25.5,24.700000762939453,25.25,25.25,8486,0.0,0.0,False,0.010000000000000009,0.009950330853168092,-0.875921375921376,2050.5,-0.987685930260912,1.8944170772071627
171
+ 2025-09-03,24.5,25.5,23.5,24.149999618530273,24.149999618530273,9568,0.0,0.0,False,-0.04356437154335546,-0.04454179141863511,-0.8813267832013255,2050.5,-0.9882223849702364,1.8896271454756595
172
+ 2025-09-04,23.75,24.149999618530273,21.5,22.299999237060547,22.299999237060547,14506,0.0,0.0,False,-0.07660457187130654,-0.07969772004919277,-0.8904176941667787,2050.5,-0.9891246041272564,1.8865039101371723
173
+ 2025-09-05,21.5,23.700000762939453,21.5,21.950000762939453,21.950000762939453,11412,0.0,0.0,False,-0.01569499937647656,-0.01581946997429953,-0.892137588388504,2050.5,-0.9892952934586982,1.8810737981895604
174
+ 2025-09-08,22.0,22.850000381469727,20.549999237060547,21.0,21.0,8926,0.0,0.0,False,-0.04328021548607153,-0.04424473655581844,-0.8968058968058968,2050.5,-0.9897585954645208,1.8763724609212287
175
+ 2025-09-09,21.0,23.5,20.549999237060547,23.5,23.5,29622,0.0,0.0,False,0.11904761904761907,0.1124779834266903,-0.8845208845208846,2050.5,-0.9885393806388686,1.8762435028435909
176
+ 2025-09-10,25.549999237060547,28.0,24.5,27.5,27.5,55128,0.0,0.0,False,0.17021276595744683,0.15718558352241235,-0.8648648648648649,2050.5,-0.986588636917825,1.8816571245709806
177
+ 2025-09-11,25.899999618530273,26.649999618530273,22.049999237060547,23.25,23.25,41144,0.0,0.0,False,-0.15454545454545454,-0.1678808726391603,-0.8857493857493858,2050.5,-0.9886613021214338,1.8858097987731062
178
+ 2025-09-12,23.0,24.5,22.75,23.850000381469727,23.850000381469727,11396,0.0,0.0,False,0.025806468020203255,0.02547910129552254,-0.8828009809264388,2050.5,-0.9883686903772398,1.8806181762470224
179
+ 2025-09-15,24.5,24.5,22.100000381469727,22.600000381469727,22.600000381469727,17618,0.0,0.0,False,-0.05241090062921716,-0.053834310171456456,-0.8889434870689449,2050.5,-0.988978297790066,1.8764239386956028
180
+ 2025-09-16,22.049999237060547,22.950000762939453,22.0,22.450000762939453,22.450000762939453,14912,0.0,0.0,False,-0.006637151150371778,-0.006659274985228808,-0.8896805859315016,2050.5,-0.9890514504935677,1.8711471787913003
181
+ 2025-09-17,22.0,27.25,22.0,24.799999237060547,24.799999237060547,36968,0.0,0.0,False,0.10467698860841379,0.09955297423504568,-0.8781326818817664,2050.5,-0.9879053893016042,1.8698243769912513
182
+ 2025-09-18,23.799999237060547,25.0,23.799999237060547,24.350000381469727,24.350000381469727,8802,0.0,0.0,False,-0.018145115703001813,-0.01831175721254185,-0.8803439784694364,2050.5,-0.9881248474121094,1.864761787503696
183
+ 2025-09-19,24.0,25.5,23.649999618530273,25.5,25.5,10242,0.0,0.0,False,0.04722790967204338,0.04614658696967394,-0.8746928746928748,2050.5,-0.9875640087783467,1.8603110075605203
184
+ 2025-09-22,24.0,24.950000762939453,24.0,24.25,24.25,7824,0.0,0.0,False,-0.0490196078431373,-0.05026183478088831,-0.8808353808353809,2050.5,-0.9881736161911728,1.856179065005832
185
+ 2025-09-23,24.5,24.5,22.899999618530273,24.0,24.0,7564,0.0,0.0,False,-0.010309278350515427,-0.010362787035546547,-0.8820638820638822,2050.5,-0.9882955376737381,1.8511368798669319
186
+ 2025-09-24,24.0,24.450000762939453,23.75,24.0,24.0,5102,0.0,0.0,False,0.0,0.0,-0.8820638820638822,2050.5,-0.9882955376737381,1.8460750260465384
187
+ 2025-09-25,23.799999237060547,24.0,23.0,23.299999237060547,23.299999237060547,4164,0.0,0.0,False,-0.029166698455810547,-0.02960050252047381,-0.8855036892527738,2050.5,-0.9886369181969956,1.8414283767500705
188
+ 2025-09-26,23.0,25.5,23.0,25.100000381469727,25.100000381469727,12822,0.0,0.0,False,0.0772532705299891,0.07441453350826328,-0.8766584747839327,2050.5,-0.9877590829644137,1.8385009472036684
189
+ 2025-09-29,25.0,26.950000762939453,24.100000381469727,24.899999618530273,24.899999618530273,10472,0.0,0.0,False,-0.00796815776493398,-0.008000073185142717,-0.8776412795158218,2050.5,-0.9878566205225408,1.8335960780898701
190
+ 2025-09-30,24.149999618530273,25.5,22.5,23.899999618530273,23.899999618530273,7558,0.0,0.0,False,-0.04016064318554491,-0.04098934517420399,-0.8825552844298268,2050.5,-0.9883443064528016,1.8293667757748708
191
+ 2025-10-01,23.5,24.5,23.5,23.950000762939453,23.950000762939453,4304,0.0,0.0,False,0.002092098125826336,0.0020899127360447306,-0.8823095785604942,2050.5,-0.9883199215981763,1.824495080518218
192
+ 2025-10-02,23.549999237060547,24.049999237060547,23.5,24.0,24.0,5048,0.0,0.0,False,0.002087650750221215,0.002085474635512458,-0.8820638820638822,2050.5,-0.9882955376737381,1.819662101744696
193
+ 2025-10-03,23.049999237060547,24.450000762939453,23.049999237060547,24.149999618530273,24.149999618530273,5104,0.0,0.0,False,0.006249984105427986,0.0062305339547879856,-0.8813267832013255,2050.5,-0.9882223849702364,1.8148718322371837
194
+ 2025-10-06,24.0,24.899999618530273,24.0,24.350000381469727,24.350000381469727,4904,0.0,0.0,False,0.008281605221475585,0.008247500891972888,-0.8803439784694364,2050.5,-0.9881248474121094,1.8101259237689924
195
+ 2025-10-07,24.0,24.25,23.049999237060547,23.450000762939453,23.450000762939453,5534,0.0,0.0,False,-0.03696096938114102,-0.03766133776768728,-0.8847665810174966,2050.5,-0.9885637645633067,1.8059754167709856
196
+ 2025-10-08,23.5,23.5,22.649999618530273,23.399999618530273,23.399999618530273,9808,0.0,0.0,False,-0.0021322448947721506,-0.0021345213654888166,-0.8850122868868292,2050.5,-0.988588149417932,1.8012984590210195
197
+ 2025-10-09,22.5,23.100000381469727,22.25,22.600000381469727,22.600000381469727,8606,0.0,0.0,False,-0.034188002141121165,-0.034786082904099076,-0.8889434870689449,2050.5,-0.988978297790066,1.797133910778781
198
+ 2025-10-10,22.299999237060547,23.5,21.799999237060547,22.149999618530273,22.149999618530273,9132,0.0,0.0,False,-0.019911537847071004,-0.02011244388839657,-0.8911547930293353,2050.5,-0.9891977568307582,1.7926970366721608
199
+ 2025-10-13,21.049999237060547,22.149999618530273,20.049999237060547,21.200000762939453,21.200000762939453,10232,0.0,0.0,False,-0.04288933959150365,-0.043836261603358816,-0.8958230920740077,2050.5,-0.9896610579063938,1.7888449313105326
200
+ 2025-10-14,20.049999237060547,20.75,19.149999618530273,20.600000381469727,20.600000381469727,15358,0.0,0.0,False,-0.028301903767787184,-0.028710123352193095,-0.8987714968969548,2050.5,-0.9899536696505878,1.7846256894029198
201
+ 2025-10-15,21.450000762939453,21.450000762939453,19.549999237060547,19.799999237060547,19.799999237060547,6372,0.0,0.0,False,-0.03883500629100978,-0.03960919514528997,-0.902702706451791,2050.5,-0.9903438189529088,1.7807010041903826
202
+ 2025-10-16,19.25,20.299999237060547,19.25,19.299999237060547,19.299999237060547,6174,0.0,0.0,False,-0.025252526225563066,-0.02557684278789573,-0.9051597089087935,2050.5,-0.9905876619180393,1.7764771804055044
203
+ 2025-10-17,19.0,19.399999618530273,18.200000762939453,18.799999237060547,18.799999237060547,13968,0.0,0.0,False,-0.025906736775402672,-0.02624822712628058,-0.9076167113657959,2050.5,-0.9908315048831697,1.7722956605574467
204
+ 2025-10-20,18.5,20.5,18.5,20.0,20.0,3544,0.0,0.0,False,0.06382983040626322,0.061875444299974075,-0.9017199017199018,2050.5,-0.9902462813947818,1.7692587202137025
205
+ 2025-10-21,19.450000762939453,20.5,19.399999618530273,19.799999237060547,19.799999237060547,3644,0.0,0.0,False,-0.0100000381469727,-0.01005037438579784,-0.902702706451791,2050.5,-0.9903438189529088,1.7649216614096503
206
+ 2025-10-22,19.75,19.75,18.149999618530273,18.700000762939453,18.700000762939453,3136,0.0,0.0,False,-0.055555480631644505,-0.057158334508751824,-0.90810810435902,2050.5,-0.9908802727320462,1.761714556756905
207
+ 2025-10-23,18.149999618530273,18.899999618530273,17.850000381469727,18.299999237060547,18.299999237060547,3430,0.0,0.0,False,-0.021390455056646163,-0.021622546502747406,-0.9100737138227983,2050.5,-0.9910753478483001,1.7575715724683363
208
+ 2025-10-24,18.5,19.850000381469727,18.5,19.25,19.25,9882,0.0,0.0,False,0.051912612160963656,0.05061004257709944,-0.9054054054054055,2050.5,-0.9906120458424774,1.754176488223811
209
+ 2025-10-27,19.600000381469727,21.200000762939453,19.149999618530273,19.25,19.25,8896,0.0,0.0,False,0.0,0.0,-0.9054054054054055,2050.5,-0.9906120458424774,1.7499143273245596
210
+ 2025-10-28,20.0,20.149999618530273,17.950000762939453,18.649999618530273,18.649999618530273,7038,0.0,0.0,False,-0.03116885098544031,-0.03166493509810969,-0.9083538102283525,2050.5,-0.9909046575866715,1.746051322889994
211
+ 2025-10-29,18.649999618530273,20.5,18.549999237060547,19.200000762939453,19.200000762939453,4896,0.0,0.0,False,0.029490678587613006,0.029064193134481515,-0.9056511019020175,2050.5,-0.9906364297669157,1.7421243831356417
212
+ 2025-10-30,18.950000762939453,19.200000762939453,18.149999618530273,18.649999618530273,18.649999618530273,4206,0.0,0.0,False,-0.02864589179969268,-0.029064193134481463,-0.9083538102283525,2050.5,-0.9909046575866715,1.7382636440761257
213
+ 2025-10-31,18.649999618530273,18.799999237060547,18.25,18.75,18.75,2704,0.0,0.0,False,0.005361950858721043,0.005347626780736262,-0.9078624078624079,2050.5,-0.9908558888076079,1.7341257329099284
214
+ 2025-11-03,18.25,19.75,16.549999237060547,16.850000381469727,16.850000381469727,9408,0.0,0.0,False,-0.1013333129882813,-0.10684307297889649,-0.9171990153244731,2050.5,-0.9917824918890662,1.7336261889125204
215
+ 2025-11-04,16.600000381469727,17.0,16.0,16.0,16.0,7782,0.0,0.0,False,-0.05044512535468482,-0.051761957197742195,-0.9213759213759214,2050.5,-0.9921970251158254,1.7304309451445483
216
+ 2025-11-05,15.949999809265137,16.200000762939453,15.0,15.800000190734863,15.800000190734863,8156,0.0,0.0,False,-0.012499988079071045,-0.0125787701350334,-0.9223587214214504,2050.5,-0.9922945622088589,1.7264223820208018
217
+ 2025-11-06,15.600000381469727,16.0,14.0,14.800000190734863,14.800000190734863,8116,0.0,0.0,False,-0.06329113847646661,-0.06538275844718772,-0.9272727263354552,2050.5,-0.9927822481391197,1.72376839094036
218
+ 2025-11-07,14.800000190734863,14.949999809265137,12.5,14.100000381469727,14.100000381469727,8362,0.0,0.0,False,-0.04729728380026321,-0.048452369218847276,-0.9307125288379866,2050.5,-0.9931236281972837,1.7205204020756635
219
+ 2025-11-10,15.0,15.199999809265137,15.0,15.0,15.0,3688,0.0,0.0,False,0.063829758452564,0.06187537666349727,-0.9262899262899263,2050.5,-0.9926847110460864,1.7179110522036782
220
+ 2025-11-11,13.25,15.0,13.25,15.0,15.0,2554,0.0,0.0,False,0.0,0.0,-0.9262899262899263,2050.5,-0.9926847110460864,1.7139481886685768
221
+ 2025-11-12,14.5,14.600000381469727,13.75,14.100000381469727,14.100000381469727,3474,0.0,0.0,False,-0.05999997456868489,-0.061875376663497295,-0.9307125288379866,2050.5,-0.9931236281972837,1.7112349377429967
222
+ 2025-11-13,14.050000190734863,14.449999809265137,13.149999618530273,13.449999809265137,13.449999809265137,4834,0.0,0.0,False,-0.04609933011482914,-0.04719573257189547,-0.933906634843906,2050.5,-0.9934406243310094,1.7080365835467783
223
+ 2025-11-14,13.050000190734863,13.699999809265137,13.0,13.649999618530273,13.649999618530273,3046,0.0,0.0,False,0.014869874505675895,0.014760401817650991,-0.932923834798377,2050.5,-0.9933430872379759,1.7042262344493257
224
+ 2025-11-17,13.300000190734863,13.899999618530273,13.149999618530273,13.5,13.5,4804,0.0,0.0,False,-0.010988983349614512,-0.011049808240084483,-0.9336609336609337,2050.5,-0.9934162399414777,1.7004054959033312
225
+ 2025-11-18,13.5,13.75,13.100000381469727,13.149999618530273,13.149999618530273,1128,0.0,0.0,False,-0.025925954182942745,-0.026267955829715348,-0.9353808372553796,2050.5,-0.9935869302031064,1.6967921653265587
226
+ 2025-11-19,13.199999809265137,13.300000190734863,13.0,13.050000190734863,13.050000190734863,2752,0.0,0.0,False,-0.007604519444585844,-0.0076335812302677905,-0.9358722349349639,2050.5,-0.9936356985170763,1.6930011716182563
227
+ 2025-11-20,13.050000190734863,13.399999618530273,12.75,13.050000190734863,13.050000190734863,4538,0.0,0.0,False,0.0,0.0,-0.9358722349349639,2050.5,-0.9936356985170763,1.6892179598210932
228
+ 2025-11-21,13.050000190734863,13.050000190734863,12.550000190734863,12.899999618530273,12.899999618530273,1606,0.0,0.0,False,-0.011494296552661099,-0.011560866588071329,-0.9366093384838807,2050.5,-0.9937088516856717,1.68550121268915
229
+ 2025-11-24,12.550000190734863,13.300000190734863,12.550000190734863,12.649999618530273,12.649999618530273,4104,0.0,0.0,False,-0.019379845534327478,-0.019570096778510192,-0.937837839712382,2050.5,-0.9938307731682369,1.6818872797348088
230
+ 2025-11-25,12.699999809265137,14.0,12.649999618530273,13.899999618530273,13.899999618530273,8766,0.0,0.0,False,0.09881423222882524,0.09423162767496138,-0.9316953335698759,2050.5,-0.9932211657554108,1.6814208892633895
231
+ 2025-11-26,13.5,13.899999618530273,13.050000190734863,13.75,13.75,1616,0.0,0.0,False,-0.010791339758765672,-0.010849988580200176,-0.9324324324324325,2050.5,-0.9932943184589125,1.6777675266010468
232
+ 2025-11-28,13.5,13.5,13.0,13.399999618530273,13.399999618530273,1176,0.0,0.0,False,-0.025454573197798314,-0.02578414562360508,-0.9341523360268783,2050.5,-0.9934650087205412,1.6743110915346338
233
+ 2025-12-01,13.5,13.5,12.850000381469727,13.0,13.0,3660,0.0,0.0,False,-0.029850718650553665,-0.030305321027438516,-0.9361179361179361,2050.5,-0.9936600829066081,1.6709546791728416
234
+ 2025-12-02,12.949999809265137,12.949999809265137,11.850000381469727,11.850000381469727,11.850000381469727,6888,0.0,0.0,False,-0.08846150911771333,-0.09262145768885895,-0.9417690398944977,2050.5,-0.9942209215403708,1.6698631802925126
235
+ 2025-12-03,11.5,12.449999809265137,11.399999618530273,11.899999618530273,11.899999618530273,5038,0.0,0.0,False,0.004219344763797039,0.004210468288525892,-0.9415233433978857,2050.5,-0.9941965376159325,1.6662682744390511
236
+ 2025-12-04,11.899999618530273,12.449999809265137,11.75,12.350000381469727,12.350000381469727,2012,0.0,0.0,False,0.037815191375193624,0.037117725901019076,-0.9393120374374953,2050.5,-0.9939770785752403,1.6631683209218406
237
+ 2025-12-05,11.5,11.600000381469727,10.149999618530273,10.949999809265137,10.949999809265137,18588,0.0,0.0,False,-0.11336036671749328,-0.12031665511842202,-0.9461916471289182,2050.5,-0.9946598391566617,1.663720376206048
238
+ 2025-12-08,11.0,11.0,10.050000190734863,10.300000190734863,10.300000190734863,5848,0.0,0.0,False,-0.05936069679017608,-0.06119552509026292,-0.9493857484484773,2050.5,-0.9949768348252939,1.6612722957146515
239
+ 2025-12-09,10.449999809265137,10.5,10.050000190734863,10.25,10.25,3658,0.0,0.0,False,-0.004854387360093471,-0.004866208169120658,-0.9496314496314496,2050.5,-0.9950012192148256,1.6577531215000527
240
+ 2025-12-10,10.399999618530273,11.300000190734863,10.25,10.850000381469727,10.850000381469727,7690,0.0,0.0,False,0.058536622582412434,0.05688740956055098,-0.9466830448085026,2050.5,-0.9947086074706317,1.6553955089979606
241
+ 2025-12-11,11.0,11.0,10.699999809265137,10.800000190734863,10.800000190734863,1746,0.0,0.0,False,-0.0046083123481043264,-0.00461896335415877,-0.9469287459914749,2050.5,-0.9947329918601634,1.651918289486697
242
+ 2025-12-12,10.800000190734863,10.850000381469727,10.300000190734863,10.350000381469727,10.350000381469727,4024,0.0,0.0,False,-0.041666648270171636,-0.04255959522245347,-0.949140047265505,2050.5,-0.9949524504357622,1.6489850756291815
243
+ 2025-12-15,10.350000381469727,10.550000190734863,10.050000190734863,10.300000190734863,10.300000190734863,3422,0.0,0.0,False,-0.004830936124831653,-0.004842642814818027,-0.9493857484484773,2050.5,-0.9949768348252939,1.645550336331877
244
+ 2025-12-16,10.300000190734863,10.300000190734863,10.0,10.0,10.0,1940,0.0,0.0,False,-0.029126231570822836,-0.029558820759492094,-0.9508599508599509,2050.5,-0.9951231406973908,1.6423800994478108
245
+ 2025-12-17,10.0,10.0,8.850000381469727,9.199999809265137,9.199999809265137,5144,0.0,0.0,False,-0.0800000190734863,-0.0833816296711016,-0.9547911557284269,2050.5,-0.9955132895346184,1.6409409601466092
246
+ 2025-12-18,9.149999618530273,9.300000190734863,9.0,9.300000190734863,9.300000190734863,1590,0.0,0.0,False,0.010869606906841245,0.010810957345391062,-0.9542997533624823,2050.5,-0.9954645207555548,1.6376103697714415
247
+ 2025-12-19,9.0,9.300000190734863,9.0,9.149999618530273,9.149999618530273,4022,0.0,0.0,False,-0.016129093454646193,-0.01626058307158657,-0.9550368569113992,2050.5,-0.99553767392415,1.634317737603598
248
+ 2025-12-22,9.149999618530273,9.5,9.149999618530273,9.5,9.5,5634,0.0,0.0,False,0.038251409405626324,0.03753796100974653,-0.9533169533169533,2050.5,-0.9953669836625213,1.6314787419778718
249
+ 2025-12-23,9.899999618530273,10.0,9.649999618530273,9.800000190734863,9.800000190734863,1926,0.0,0.0,False,0.03157896744577515,0.031090606532772114,-0.9518427509054799,2050.5,-0.9952206777904243,1.6285017631387513
250
+ 2025-12-24,9.0,9.699999809265137,9.0,9.449999809265137,9.449999809265137,724,0.0,0.0,False,-0.035714323944669335,-0.03636768381719939,-0.9535626544999256,2050.5,-0.9953913680520531,1.6255710370250727
251
+ 2025-12-26,9.800000190734863,9.800000190734863,9.149999618530273,9.149999618530273,9.149999618530273,3010,0.0,0.0,False,-0.031746052570364225,-0.03226088372531915,-0.9550368569113992,2050.5,-0.99553767392415,1.6225759521142158
252
+ 2025-12-29,9.0,9.100000381469727,8.5,8.899999618530273,8.899999618530273,5044,0.0,0.0,False,-0.02732240551067433,-0.027702603720422325,-0.9562653581399004,2050.5,-0.9956595954067153,1.619520284058011
253
+ 2025-12-30,8.699999809265137,9.25,8.5,8.5,8.5,4372,0.0,0.0,False,-0.04494377928932192,-0.04598507038005548,-0.9582309582309583,2050.5,-0.9958546695927822,1.6168584111144535
254
+ 2025-12-31,8.699999809265137,8.699999809265137,6.849999904632568,7.949999809265137,7.949999809265137,29900,0.0,0.0,False,-0.06470590479233684,-0.06689425882183722,-0.960933661870933,2050.5,-0.9961228969474445,1.6148568344759138
255
+ 2026-01-02,7.300000190734863,8.699999809265137,7.300000190734863,8.5,8.5,3336,0.0,0.0,False,0.06918241558872484,0.0668942588218373,-0.9582309582309583,2050.5,-0.9958546695927822,1.6047146882198335
256
+ 2026-01-05,8.0,8.649999618530273,8.0,8.550000190734863,8.550000190734863,3202,0.0,0.0,False,0.005882375380572125,0.005865141760568948,-0.957985257047986,2050.5,-0.9958302852032505,1.5763157980780709
257
+ 2026-01-06,8.699999809265137,8.699999809265137,8.050000190734863,8.25,8.25,3514,0.0,0.0,False,-0.035087740823673386,-0.035718104910250084,-0.9594594594594595,2050.5,-0.9959765910753475,1.55405375247009
258
+ 2026-01-07,8.5,8.800000190734863,8.25,8.25,8.25,2356,0.0,0.0,False,0.0,0.0,-0.9594594594594595,2050.5,-0.9959765910753475,1.5535205530569838
259
+ 2026-01-08,8.5,8.699999809265137,8.25,8.399999618530273,8.399999618530273,2972,0.0,0.0,False,0.018181771943063474,0.018018460089614625,-0.9587223605969029,2050.5,-0.9959034383718458,1.5519287624169855
260
+ 2026-01-09,8.399999618530273,8.699999809265137,8.300000190734863,8.300000190734863,8.300000190734863,1304,0.0,0.0,False,-0.01190469432579655,-0.011976122653548273,-0.9592137582764871,2050.5,-0.9959522066858157,1.5506914537770378
261
+ 2026-01-12,8.5,8.5,8.0,8.050000190734863,8.050000190734863,2000,0.0,0.0,False,-0.03012048123553901,-0.030583422658412383,-0.9604422595049884,2050.5,-0.9960741281683809,1.54938351057759
262
+ 2026-01-13,7.5,8.399999618530273,7.5,7.650000095367432,7.650000095367432,4784,0.0,0.0,False,-0.04968945166334415,-0.050966454819468175,-0.9624078619392264,2050.5,-0.9962692025869947,1.5493874146842093
263
+ 2026-01-14,8.25,8.25,7.5,7.75,7.75,3468,0.0,0.0,False,0.013071882795547163,0.012987183060480214,-0.961916461916462,2050.5,-0.9962204340404779,1.5372126719022305
264
+ 2026-01-15,8.0,8.0,7.75,7.900000095367432,7.900000095367432,1544,0.0,0.0,False,0.01935485101515244,0.019169928179546873,-0.9611793607107252,2050.5,-0.9961472811044294,1.5373634278413573
265
+ 2026-01-16,7.800000190734863,8.25,7.800000190734863,8.100000381469727,8.100000381469727,2806,0.0,0.0,False,0.025316491606066638,0.025001337228617453,-0.9601965583220161,2050.5,-0.9960497437788491,1.5376254468686519
266
+ 2026-01-20,8.100000381469727,8.5,8.0,8.050000190734863,8.050000190734863,2564,0.0,0.0,False,-0.006172862762975684,-0.006191993649176389,-0.9604422595049884,2050.5,-0.9960741281683809,1.5375754075694594
267
+ 2026-01-21,8.5,8.5,8.0,8.100000381469727,8.100000381469727,1134,0.0,0.0,False,0.006211203670828613,0.0061919936491764025,-0.9601965583220161,2050.5,-0.9960497437788491,1.537478286998074
268
+ 2026-01-22,8.0,8.5,7.650000095367432,7.800000190734863,7.800000190734863,6534,0.0,0.0,False,-0.03703705884028974,-0.03774035062468663,-0.9616707607334897,2050.5,-0.9961960496509462,1.537422526173549
269
+ 2026-01-23,7.699999809265137,8.25,7.699999809265137,8.149999618530273,8.149999618530273,4410,0.0,0.0,False,0.04487172041497556,0.04389412229793555,-0.9599508618254041,2050.5,-0.996025359854411,1.5346066551393214
270
+ 2026-01-26,8.149999618530273,8.149999618530273,7.300000190734863,7.300000190734863,7.300000190734863,8990,0.0,0.0,False,-0.10429441320007016,-0.1101435061642603,-0.9641277631904921,2050.5,-0.9964398926160767,1.5352758040227712
271
+ 2026-01-27,7.5,7.5,5.550000190734863,5.550000190734863,5.550000190734863,35866,0.0,0.0,False,-0.23972602113368358,-0.27407641215742395,-0.9727272717900006,2050.5,-0.9972933429940333,1.5528997939965556
272
+ 2026-01-28,6.050000190734863,6.699999809265137,5.199999809265137,6.25,6.25,1773168,0.0,0.0,False,0.1261260874249539,0.11878350162332546,-0.9692874692874693,2050.5,-0.9969519629358693,1.5582918762674873
273
+ 2026-01-29,5.0,5.0,4.300000190734863,4.800000190734863,4.800000190734863,144610,0.0,0.0,False,-0.23199996948242185,-0.2639655060980358,-0.9764127754755043,2050.5,-0.9976591074417289,1.5748093119028306
274
+ 2026-01-30,4.150000095367432,4.75,4.150000095367432,4.400000095367432,4.400000095367432,69414,0.0,0.0,False,-0.08333334989017849,-0.08701139505164282,-0.9783783779097424,2050.5,-0.9978541818603426,1.5751130206502542
275
+ 2026-02-02,4.050000190734863,4.25,3.5999999046325684,3.9000000953674316,3.9000000953674316,43016,0.0,0.0,False,-0.11363636117336184,-0.12062798500984348,-0.9808353803667448,2050.5,-0.998098024825473,1.576731050865697
276
+ 2026-02-03,3.799999952316284,4.699999809265137,3.75,3.950000047683716,3.950000047683716,220104,0.0,0.0,False,0.012820500280416924,0.012739013396069176,-0.9805896803553625,2050.5,-0.9980736405522147,1.5768111596482188
277
+ 2026-02-04,5.900000095367432,6.900000095367432,4.099999904632568,5.0,5.0,11362902,0.0,0.0,False,0.26582276952933337,0.23572232144924316,-0.9754299754299754,2050.5,-0.9975615703486954,1.5997375549799329
278
+ 2026-02-05,3.75,5.5,2.75,5.0,5.0,876610,0.0,0.0,False,0.0,0.0,-0.9754299754299754,2050.5,-0.9975615703486954,1.5997424943331486
279
+ 2026-02-06,3.75,4.400000095367432,3.6500000953674316,4.199999809265137,4.199999809265137,181478,0.0,0.0,False,-0.1600000381469726,-0.17435343255784141,-0.9793611802984514,2050.5,-0.9979517191859228,1.6010685656068415
280
+ 2026-02-09,3.950000047683716,5.25,3.799999952316284,5.199999809265137,5.199999809265137,209054,0.0,0.0,False,0.23809524890787248,0.21357410903134064,-0.9744471753844465,2050.5,-0.997464033255662,1.6189627776481827
281
+ 2026-02-10,4.349999904632568,4.599999904632568,4.0,4.0,4.0,113280,0.0,0.0,False,-0.23076920255401323,-0.2623642277877089,-0.9803439803439804,2050.5,-0.9980492562789564,1.6344006906851167
282
+ 2026-02-11,3.75,3.950000047683716,3.5,3.5999999046325684,3.5999999046325684,111932,0.0,0.0,False,-0.10000002384185791,-0.10536054214877988,-0.9823095827782183,2050.5,-0.9982443306975701,1.6363094251620234
283
+ 2026-02-12,3.549999952316284,3.700000047683716,3.25,3.450000047683716,3.450000047683716,51186,0.0,0.0,False,-0.041666628034025543,-0.04255957410647557,-0.9830466828123651,2050.5,-0.9983174835173452,1.6366938018650952
284
+ 2026-02-13,3.4000000953674316,3.5,3.049999952316284,3.049999952316284,3.049999952316284,67662,0.0,0.0,False,-0.11594205502576338,-0.12323266987932026,-0.985012285246603,2050.5,-0.9985125579359589,1.64024283303188
285
+ 2026-02-17,2.75,3.25,2.549999952316284,2.8499999046325684,2.8499999046325684,59054,0.0,0.0,False,-0.06557378715098938,-0.06782261416701305,-0.985995086463722,2050.5,-0.9986100951452658,1.6387666367402067
286
+ 2026-02-18,2.799999952316284,2.799999952316284,2.450000047683716,2.549999952316284,2.549999952316284,66902,0.0,0.0,False,-0.10526314468595088,-0.11122562034746371,-0.9874692877036055,2050.5,-0.9987564009010893,1.6410852368124287
287
+ 2026-02-19,2.5,2.549999952316284,2.3499999046325684,2.549999952316284,2.549999952316284,51164,0.0,0.0,False,0.0,0.0,-0.9874692877036055,2050.5,-0.9987564009010893,1.6395079175302445
288
+ 2026-02-20,2.5199999809265137,2.7699999809265137,2.109999895095825,2.2799999713897705,2.2799999713897705,168700,0.0,0.02,False,-0.10588234744132452,-0.11191791005283519,-0.9887960689366596,2050.5,-0.9988880760929579,1.6424463061945243
289
+ 2026-02-23,2.119999885559082,2.25,1.7000000476837158,1.9500000476837158,1.9500000476837158,129900,0.0,0.0,False,-0.14473681045921405,-0.1563460333891603,-0.9904176901833724,2050.5,-0.9990490124127366,1.6480844983986782
290
+ 2026-02-24,1.8700000047683716,1.8899999856948853,1.75,1.8300000429153442,1.8300000429153442,42400,0.0,0.0,False,-0.06153846247896877,-0.0635134067245057,-0.9910073707964848,2050.5,-0.9991075347266933,1.6489209468010937
291
+ 2026-02-25,1.7699999809265137,1.7999999523162842,1.7100000381469727,1.774999976158142,1.774999976158142,29200,0.0,0.0,False,-0.030054680583276094,-0.03051558080899071,-0.9912776413948002,2050.5,-0.9991343574854142,1.649056509428139
292
+ 2026-02-26,1.75,1.8359999656677246,1.7000000476837158,1.7000000476837158,1.7000000476837158,47700,0.0,0.0,False,-0.04225348139821283,-0.043172130383931806,-0.9916461914118736,2050.5,-0.9991709338953018,1.649305801220651
293
+ 2026-02-27,1.7000000476837158,1.9700000286102295,1.7000000476837158,1.840000033378601,1.840000033378601,84600,0.0,0.0,False,0.08235293045175962,0.07913731065002345,-0.9909582307942083,2050.5,-0.9991026578720417,1.6511081223047563
294
+ 2026-03-02,1.7999999523162842,1.815000057220459,1.6799999475479126,1.6799999475479126,1.6799999475479126,36200,0.0,0.0,False,-0.08695656680880426,-0.09097182756775163,-0.9917444720022216,2050.5,-0.9991806876627418,1.6525032641722495
295
+ 2026-03-03,1.659999966621399,1.690000057220459,1.4950000047683716,1.6699999570846558,1.6699999570846558,34100,0.0,0.0,False,-0.005952375461590109,-0.005970161462834003,-0.991793612004498,2050.5,-0.9991855645173935,1.652400982700455
296
+ 2026-03-04,1.6799999475479126,1.6799999475479126,1.6200000047683716,1.6200000047683716,1.6200000047683716,25800,0.0,0.0,False,-0.029940091976750627,-0.030397448543120546,-0.9920393120158802,2050.5,-0.9992099487906518,1.648153800006551
297
+ 2026-03-05,1.6200000047683716,1.6699999570846558,1.5800000429153442,1.5800000429153442,1.5800000429153442,17700,0.0,0.0,False,-0.024691334404499887,-0.02500127798724656,-0.992235872024986,2050.5,-0.9992294562092585,1.6297653062880644
298
+ 2026-03-06,1.5199999809265137,1.590000033378601,1.399999976158142,1.5399999618530273,1.5399999618530273,34500,0.0,0.0,False,-0.025316506313829312,-0.025642482545709326,-0.9924324326198869,2050.5,-0.9992489636860019,1.6285463591096117
299
+ 2026-03-09,1.5800000429153442,1.6200000047683716,1.4199999570846558,1.5,1.5,2233600,0.0,0.0,False,-0.025974001846660322,-0.026317283546611645,-0.9926289926289926,2050.5,-0.9992684711046086,1.627906681301447
300
+ 2026-03-10,1.6799999475479126,1.7300000190734863,1.149999976158142,1.2200000286102295,1.2200000286102295,1270100,0.0,0.0,False,-0.1866666475931803,-0.20661422591199163,-0.9940049138643232,2050.5,-0.9994050231511289,1.632516342453262
301
+ 2026-03-11,1.2000000476837158,1.2389999628067017,1.1200000047683716,1.190000057220459,1.190000057220459,85900,0.0,0.0,False,-0.02459013990675485,-0.02489752698831648,-0.9941523338711525,2050.5,-0.9994196537150839,1.6315809728453987
302
+ 2026-03-12,1.1699999570846558,1.25,1.149999976158142,1.149999976158142,1.149999976158142,149100,0.0,0.0,False,-0.03361351188145911,-0.034191433564748075,-0.9943488944660533,2050.5,-0.9994391611918273,1.6310851894739078
303
+ 2026-03-13,1.159999966621399,1.2000000476837158,1.1299999952316284,1.2000000476837158,1.2000000476837158,60600,0.0,0.0,False,0.04347832396711104,0.042559674887275516,-0.9941031938688761,2050.5,-0.9994147768604322,1.6306803508128098
304
+ 2026-03-16,1.190000057220459,1.2400000095367432,1.149999976158142,1.159999966621399,1.159999966621399,121800,0.0,0.0,False,-0.033333399560713795,-0.03390162018676693,-0.9942997544637769,2050.5,-0.9994342843371756,1.6301664516269125
305
+ 2026-03-17,1.159999966621399,1.2100000381469727,1.090999960899353,1.1200000047683716,1.1200000047683716,73300,0.0,0.0,False,-0.034482726727597,-0.035091286779138975,-0.9944963144728827,2050.5,-0.9994537917557823,1.629444260570544
306
+ 2026-03-18,1.1100000143051147,1.1799999475479126,1.0700000524520874,1.100000023841858,1.100000023841858,19800,0.0,0.0,False,-0.017857125751218117,-0.018018488085736913,-0.9945945944774356,2050.5,-0.9994635454650856,1.6290331717702244
307
+ 2026-03-19,1.0800000429153442,1.0800000429153442,1.0299999713897705,1.059999942779541,1.059999942779541,12900,0.0,0.0,False,-0.03636370926848953,-0.037041347336331645,-0.9947911550723364,2050.5,-0.999483052941829,1.5895381217326905
308
+ 2026-03-20,1.0299999713897705,1.184999942779541,1.0199999809265137,1.024999976158142,1.024999976158142,19200,0.0,0.0,False,-0.03301883821769058,-0.0335762648123872,-0.9949631450803039,2050.5,-0.9995001219331099,1.5881400186075567
309
+ 2026-03-23,1.0399999618530273,1.0959999561309814,1.0080000162124634,1.090000033378601,1.090000033378601,14900,0.0,0.0,False,0.06341469144622747,0.0614851375335997,-0.994643734479712,2050.5,-0.9994684223197373,1.5830385406732828
310
+ 2026-03-24,1.0800000429153442,1.0839999914169312,1.024999976158142,1.0700000524520874,1.0700000524520874,20800,0.0,0.0,False,-0.018348605792718242,-0.018519029369165625,-0.9947420144842649,2050.5,-0.9994781760290407,1.56519882349766
311
+ 2026-03-25,1.0499999523162842,1.0700000524520874,1.034000039100647,1.0700000524520874,1.0700000524520874,9900,0.0,0.0,False,0.0,0.0,-0.9947420144842649,2050.5,-0.9994781760290407,1.5545110139959337
312
+ 2026-03-26,1.0399999618530273,1.0700000524520874,1.0399999618530273,1.059999942779541,1.059999942779541,9900,0.0,0.0,False,-0.009345896432088385,-0.009389843352046762,-0.9947911550723364,2050.5,-0.999483052941829,1.55099457315958
313
+ 2026-03-27,1.0499999523162842,1.065000057220459,1.0199999809265137,1.034999966621399,1.034999966621399,11400,0.0,0.0,False,-0.023584884441207543,-0.023867459674933467,-0.9949140050780275,2050.5,-0.9994952450784582,1.545953623249991
314
+ 2026-03-30,1.0199999809265137,1.0789999961853027,0.9559999704360962,0.9950000047683716,0.9950000047683716,13600,0.0,0.0,False,-0.03864730738456079,-0.039413931498686834,-0.9951105650871334,2050.5,-0.9995147524970649,1.5405972980081388
315
+ 2026-03-31,0.9409999847412109,1.0499999523162842,0.9409999847412109,1.0499999523162842,1.0499999523162842,390800,0.0,0.0,False,0.05527632892897949,0.053802655787579395,-0.9948402950746128,2050.5,-0.9994879297964807,1.5391954341526393
316
+ 2026-04-01,0.9700000286102295,1.0700000524520874,0.9300000071525574,1.0399999618530273,1.0399999618530273,310700,0.0,0.0,False,-0.00952380087370197,-0.009569442282869082,-0.9948894350768893,2050.5,-0.9994928066511324,1.5384332931196136
317
+ 2026-04-02,1.0299999713897705,1.0499999523162842,1.0099999904632568,1.0499999523162842,1.0499999523162842,40000,0.0,0.0,False,0.009615375798129211,0.009569442282869125,-0.9948402950746128,2050.5,-0.9994879297964807,1.5357869799518684
318
+ 2026-04-06,0.9549999833106995,1.090000033378601,0.9549999833106995,1.0399999618530273,1.0399999618530273,20100,0.0,0.0,False,-0.00952380087370197,-0.009569442282869082,-0.9948894350768893,2050.5,-0.9994928066511324,1.5294914856578814
319
+ 2026-04-07,1.0399999618530273,1.0499999523162842,0.9869999885559082,1.0199999809265137,1.0199999809265137,19200,0.0,0.0,False,-0.01923075159625831,-0.0194180678768161,-0.9949877150814422,2050.5,-0.9995025603604357,1.5293613254891651
320
+ 2026-04-08,1.0449999570846558,1.090000033378601,1.0,1.0700000524520874,1.0700000524520874,12900,0.0,0.0,False,0.04901967888289205,0.04785608889777288,-0.9947420144842649,2050.5,-0.9994781760290407,1.5286886420998014
321
+ 2026-04-09,1.0399999618530273,1.0499999523162842,1.0199999809265137,1.0499999523162842,1.0499999523162842,13400,0.0,0.0,False,-0.018691681453631315,-0.018868578738087744,-0.9948402950746129,2050.5,-0.9994879297964807,1.528568581787079
322
+ 2026-04-10,1.0429999828338623,1.0750000476837158,1.0110000371932983,1.0399999618530273,1.0399999618530273,24800,0.0,0.0,False,-0.00952380087370197,-0.009569442282869082,-0.9948894350768893,2050.5,-0.9994928066511324,1.5285152362055756
323
+ 2026-04-13,1.0499999523162842,1.090000033378601,1.0299999713897705,1.090000033378601,1.090000033378601,21200,0.0,0.0,False,0.048076993614966756,0.04695705039012237,-0.994643734479712,2050.5,-0.9994684223197373,1.527627699060459
324
+ 2026-04-14,1.059999942779541,1.0700000524520874,1.0299999713897705,1.065000057220459,1.065000057220459,16700,0.0,0.0,False,-0.022935757240897803,-0.023202873974104168,-0.9947665844854031,2050.5,-0.9994806144563665,1.5274106312908349
325
+ 2026-04-15,1.0299999713897705,1.1399999856948853,1.0299999713897705,1.1399999856948853,1.1399999856948853,43700,0.0,0.0,False,0.07042246426743715,0.06805339696854026,-0.9943980344683299,2050.5,-0.999444038046479,1.5297544682006523
326
+ 2026-04-16,1.1399999856948853,1.1399999856948853,1.0800000429153442,1.1299999952316284,1.1299999952316284,14000,0.0,0.0,False,-0.008771921569070362,-0.008810621353606442,-0.9944471744706063,2050.5,-0.9994489149011306,1.5296617921888087
327
+ 2026-04-17,1.1399999856948853,1.1399999856948853,1.059999942779541,1.100000023841858,1.100000023841858,19700,0.0,0.0,False,-0.026548647359614486,-0.026907427025710466,-0.9945945944774356,2050.5,-0.9994635454650856,1.5294508628365922
328
+ 2026-04-20,1.065000057220459,1.0850000381469727,1.0399999618530273,1.0850000381469727,1.0850000381469727,9800,0.0,0.0,False,-0.013636350336153957,-0.013730179327818531,-0.9946683044808503,2050.5,-0.9994708607470632,1.5294508716477337
329
+ 2026-04-21,1.0499999523162842,1.100000023841858,1.0199999809265137,1.090000033378601,1.090000033378601,24900,0.0,0.0,False,0.004608290374042534,0.00459770471269931,-0.994643734479712,2050.5,-0.9994684223197373,1.5285848804165414
330
+ 2026-04-22,1.090000033378601,1.090000033378601,1.0700000524520874,1.0700000524520874,1.0700000524520874,4000,0.0,0.0,False,-0.018348605792718242,-0.018519029369165625,-0.9947420144842649,2050.5,-0.9994781760290407,1.5285337309556732
331
+ 2026-04-23,1.0499999523162842,1.090000033378601,1.0199999809265137,1.0800000429153442,1.0800000429153442,5700,0.0,0.0,False,0.009345785021542818,0.009302383378101268,-0.9946928744819885,2050.5,-0.999473299174389,1.5284211308115774
332
+ 2026-04-24,1.0700000524520874,1.0700000524520874,1.0499999523162842,1.059999942779541,1.059999942779541,2700,0.0,0.0,False,-0.01851861050099135,-0.01869222673014813,-0.9947911550723364,2050.5,-0.999483052941829,1.5252804109993743
stocks_us_nasdaq/BZ.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/CCNE.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/CCNEP.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/CDZI.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/CEPF.csv ADDED
@@ -0,0 +1,171 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2025-08-21,10.130000114440918,10.180000305175781,10.119999885559082,10.119999885559082,10.119999885559082,16463900,0.0,0.0,False,,,0.0,10.119999885559082,0.0,
3
+ 2025-08-22,10.119999885559082,10.149999618530273,10.119999885559082,10.135000228881836,10.135000228881836,1531500,0.0,0.0,False,0.0014822473806703762,0.001481149936343763,0.0014822473806703762,10.135000228881836,0.0,
4
+ 2025-08-25,10.15999984741211,10.15999984741211,10.119999885559082,10.130000114440918,10.130000114440918,346300,0.0,0.0,False,-0.0004933511917117883,-0.0004934729294522562,0.0009881649204468435,10.135000228881836,-0.0004933511917117883,
5
+ 2025-08-26,10.130000114440918,10.15999984741211,10.130000114440918,10.135000228881836,10.135000228881836,463500,0.0,0.0,False,0.0004935947072488567,0.0004934729294522807,0.0014822473806703762,10.135000228881836,0.0,
6
+ 2025-08-27,10.140000343322754,10.149999618530273,10.130000114440918,10.140000343322754,10.140000343322754,814600,0.0,0.0,False,0.0004933511917117883,0.000493229534024272,0.001976329840893909,10.140000343322754,0.0,
7
+ 2025-08-28,10.140000343322754,10.15999984741211,10.130000114440918,10.149999618530273,10.149999618530273,286800,0.0,0.0,False,0.000986121781948901,0.0009856358832750914,0.002964400524747335,10.149999618530273,0.0,
8
+ 2025-08-29,10.140000343322754,10.1899995803833,10.130000114440918,10.140000343322754,10.140000343322754,227400,0.0,0.0,False,-0.0009851503037757725,-0.0009856358832750099,0.001976329840894131,10.149999618530273,-0.0009851503037757725,
9
+ 2025-09-02,10.119999885559082,10.140000343322754,10.09000015258789,10.100000381469727,10.100000381469727,432700,0.0,0.0,False,-0.003944769279950466,-0.003952570404803318,-0.0019762356042997142,10.149999618530273,-0.004926033393071849,
10
+ 2025-09-03,10.100000381469727,10.135000228881836,10.100000381469727,10.125,10.125,817300,0.0,0.0,False,0.0024752096619857777,0.0024721513761099727,0.0004940824602239768,10.149999618530273,-0.0024630166965359246,
11
+ 2025-09-04,10.149999618530273,10.149999618530273,10.100000381469727,10.100000381469727,10.100000381469727,61700,0.0,0.0,False,-0.0024690981264468004,-0.002472151376109967,-0.0019762356042997142,10.149999618530273,-0.004926033393071849,
12
+ 2025-09-05,10.119999885559082,10.119999885559082,10.100000381469727,10.109999656677246,10.109999656677246,114300,0.0,0.0,False,0.0009900272108767094,0.000989537457157256,-0.0009881649204463994,10.149999618530273,-0.003940883089296077,
13
+ 2025-09-08,10.109999656677246,10.130000114440918,10.100000381469727,10.119999885559082,10.119999885559082,233200,0.0,0.0,False,0.0009891423562247148,0.0009886534772782986,6.661338147750939e-16,10.149999618530273,-0.0029556388274559753,
14
+ 2025-09-09,10.119999885559082,10.140000343322754,10.109999656677246,10.140000343322754,10.140000343322754,433700,0.0,0.0,False,0.001976329840893687,0.0019743794703678923,0.001976329840894353,10.149999618530273,-0.0009851503037757725,
15
+ 2025-09-10,10.119999885559082,10.149999618530273,10.104999542236328,10.109999656677246,10.109999656677246,291300,0.0,0.0,False,-0.0029586474980016764,-0.002963032947646201,-0.0009881649204462883,10.149999618530273,-0.003940883089296077,
16
+ 2025-09-11,10.130000114440918,10.170000076293945,10.119999885559082,10.164999961853027,10.164999961853027,128200,0.0,0.0,False,0.005440188629428411,0.005425444253883336,0.004446647905417933,10.164999961853027,0.0,
17
+ 2025-09-12,10.170000076293945,10.1899995803833,10.140000343322754,10.15999984741211,10.15999984741211,25000,0.0,0.0,False,-0.0004918951755713552,-0.0004920161956909996,0.0039525654451944,10.164999961853027,-0.0004918951755713552,
18
+ 2025-09-15,10.149999618530273,10.170000076293945,10.140000343322754,10.149999618530273,10.149999618530273,348500,0.0,0.0,False,-0.0009842745110260065,-0.0009847592272711999,0.002964400524747557,10.164999961853027,-0.0014756855267139546,
19
+ 2025-09-16,10.130000114440918,10.170000076293945,10.130000114440918,10.170000076293945,10.170000076293945,56000,0.0,0.0,False,0.0019704885236802028,0.001968549657760123,0.004940730365641466,10.170000076293945,0.0,
20
+ 2025-09-17,10.149999618530273,10.170000076293945,10.149999618530273,10.164999961853027,10.164999961853027,45400,0.0,0.0,False,-0.000491653333668407,-0.0004917742347979136,0.004446647905417933,10.170000076293945,-0.000491653333668407,
21
+ 2025-09-18,10.180000305175781,10.180000305175781,10.149999618530273,10.170000076293945,10.170000076293945,111600,0.0,0.0,False,0.0004918951755712442,0.0004917742347978658,0.004940730365641244,10.170000076293945,0.0,
22
+ 2025-09-19,10.149999618530273,10.1899995803833,10.149999618530273,10.1899995803833,10.1899995803833,306300,0.0,0.0,False,0.001966519561388491,0.0019645884930371764,0.006916965969941291,10.1899995803833,0.0,0.03335979393873517
23
+ 2025-09-22,10.180000305175781,10.180000305175781,10.152000427246094,10.170000076293945,10.170000076293945,5700,0.0,0.0,False,-0.001962659952200241,-0.0019645884930372813,0.004940730365641022,10.1899995803833,-0.001962659952200241,0.033484863578418005
24
+ 2025-09-23,10.390000343322754,10.649999618530273,10.154999732971191,10.1899995803833,10.1899995803833,12600,0.0,0.0,False,0.001966519561388491,0.0019645884930371764,0.006916965969941069,10.1899995803833,0.0,0.033198095557266605
25
+ 2025-09-24,10.175000190734863,10.1899995803833,10.170000076293945,10.170000076293945,10.170000076293945,32700,0.0,0.0,False,-0.001962659952200241,-0.0019645884930372813,0.0049407303656408,10.1899995803833,-0.001962659952200241,0.03329984993808092
26
+ 2025-09-25,10.170000076293945,10.180000305175781,10.15999984741211,10.170000076293945,10.170000076293945,13400,0.0,0.0,False,0.0,0.0,0.0049407303656408,10.1899995803833,-0.001962659952200241,0.032575444592431606
27
+ 2025-09-26,10.15999984741211,10.199999809265137,10.15999984741211,10.199999809265137,10.199999809265137,155700,0.0,0.0,False,0.0029498262287255272,0.002945484028397511,0.007905130890387913,10.199999809265137,0.0,0.03305685376509788
28
+ 2025-09-29,10.177000045776367,10.220000267028809,10.175000190734863,10.199999809265137,10.199999809265137,21100,0.0,0.0,False,0.0,0.0,0.007905130890387913,10.199999809265137,0.0,0.0324040104608574
29
+ 2025-09-30,10.220000267028809,10.220000267028809,10.170000076293945,10.1850004196167,10.1850004196167,7600,0.0,0.0,False,-0.0014705284244037609,-0.001471610712480962,0.006422977746311176,10.199999809265137,-0.0014705284244037609,0.032234367052724235
30
+ 2025-10-01,10.15999984741211,10.25,10.156000137329102,10.220000267028809,10.220000267028809,476000,0.0,0.0,False,0.0034364109936311227,0.0034305200253735616,0.0098814607312816,10.220000267028809,0.0,0.03305410430180661
31
+ 2025-10-02,10.210000038146973,10.300000190734863,10.199999809265137,10.270000457763672,10.270000457763672,102400,0.0,0.0,False,0.004892386441140317,0.00488045760974318,0.014822191096922399,10.270000457763672,0.0,0.035108214541254734
32
+ 2025-10-03,10.248000144958496,10.289999961853027,10.229000091552734,10.270000457763672,10.270000457763672,90300,0.0,0.0,False,0.0,0.0,0.014822191096922399,10.270000457763672,0.0,0.034529223412163176
33
+ 2025-10-06,10.270000457763672,10.350000381469727,10.255000114440918,10.350000381469727,10.350000381469727,215900,0.0,0.0,False,0.007789670899729817,0.00775948805499092,0.02272732198731009,10.350000381469727,0.0,0.03981637411499634
34
+ 2025-10-07,10.359999656677246,10.399999618530273,10.270000457763672,10.300000190734863,10.300000190734863,35600,0.0,0.0,False,-0.004830936124831653,-0.004842642814818027,0.01778659162166929,10.350000381469727,-0.004830936124831653,0.04216130252355581
35
+ 2025-10-08,10.289999961853027,10.399999618530273,10.274999618530273,10.399999618530273,10.399999618530273,708500,0.0,0.0,False,0.009708682130449064,0.00966185571400704,0.02766795811635725,10.399999618530273,0.0,0.04859984446468438
36
+ 2025-10-09,10.399999618530273,10.430000305175781,10.350000381469727,10.420000076293945,10.420000076293945,709200,0.0,0.0,False,0.0019231210093542117,0.0019212741795516252,0.029644287957250937,10.420000076293945,0.0,0.0479499354600874
37
+ 2025-10-10,10.5,10.539999961853027,10.40999984741211,10.529999732971191,10.529999732971191,655600,0.0,0.0,False,0.010556588855263227,0.010501257139926067,0.04051381937238596,10.529999732971191,0.0,0.05392574197302812
38
+ 2025-10-13,10.529999732971191,10.600000381469727,10.46500015258789,10.574999809265137,10.574999809265137,958200,0.0,0.0,False,0.004273511627264526,0.0042644061089251615,0.04496046727780323,10.574999809265137,0.0,0.053792114951061856
39
+ 2025-10-14,10.550000190734863,10.670000076293945,10.550000190734863,10.5649995803833,10.5649995803833,490300,0.0,0.0,False,-0.0009456481382699167,-0.0009460955455527715,0.043972302357356385,10.574999809265137,-0.0009456481382699167,0.05334221560850639
40
+ 2025-10-15,10.550000190734863,10.5600004196167,10.510000228881836,10.550000190734863,10.550000190734863,42800,0.0,0.0,False,-0.001419724585345783,-0.0014207333491858293,0.04249014921327965,10.574999809265137,-0.002364030163704678,0.053037137844976705
41
+ 2025-10-16,10.5600004196167,10.5600004196167,10.454999923706055,10.5,10.5,70400,0.0,0.0,False,-0.0047393544863415515,-0.004750620837731633,0.03754941884763885,10.574999809265137,-0.007092180673083925,0.05439963549830479
42
+ 2025-10-17,10.449999809265137,10.479999542236328,10.319999694824219,10.4399995803833,10.4399995803833,290400,0.0,0.0,False,-0.0057143256777808515,-0.00573071490215623,0.031620523561551206,10.574999809265137,-0.0127659793207332,0.05624370705112625
43
+ 2025-10-20,10.449999809265137,10.569999694824219,10.399999618530273,10.5600004196167,10.5600004196167,460300,0.0,0.0,False,0.011494333721897787,0.011428775753223054,0.04347831413372649,10.574999809265137,-0.0014183820254347612,0.06155676922367146
44
+ 2025-10-21,10.5,10.569999694824219,10.5,10.510000228881836,10.510000228881836,154000,0.0,0.0,False,-0.0047348663587153395,-0.004746111348155341,0.03853758376808569,10.574999809265137,-0.00614653253481412,0.062428505641958905
45
+ 2025-10-22,10.449999809265137,10.489999771118164,10.449999809265137,10.479999542236328,10.479999542236328,102300,0.0,0.0,False,-0.0028544896281795795,-0.0028585714532336753,0.03557308900674494,10.574999809265137,-0.008983476949623759,0.06234981032024047
46
+ 2025-10-23,10.460000038146973,10.5,10.446000099182129,10.479999542236328,10.479999542236328,15900,0.0,0.0,False,0.0,0.0,0.03557308900674494,10.574999809265137,-0.008983476949623759,0.06165184456113116
47
+ 2025-10-24,10.449999809265137,10.550000190734863,10.449999809265137,10.529999732971191,10.529999732971191,104000,0.0,0.0,False,0.004771010774700324,0.0047596655738671965,0.04051381937238574,10.574999809265137,-0.0042553264402444,0.06166666518665551
48
+ 2025-10-27,10.550000190734863,10.640000343322754,10.550000190734863,10.600000381469727,10.600000381469727,853200,0.0,0.0,False,0.006647735068724847,0.006625736318708335,0.04743087957892045,10.600000381469727,0.0,0.06244890419813442
49
+ 2025-10-28,10.579999923706055,10.630000114440918,10.5600004196167,10.619999885559082,10.619999885559082,50500,0.0,0.0,False,0.0018867456009075134,0.0018849679320809226,0.04940711518322072,10.619999885559082,0.0,0.061799322646846545
50
+ 2025-10-29,10.640000343322754,10.640000343322754,10.539999961853027,10.539999961853027,10.539999961853027,155700,0.0,0.0,False,-0.007532949582686688,-0.007561465543852872,0.041501984292832805,10.619999885559082,-0.007532949582686688,0.06421221224948308
51
+ 2025-10-30,10.539999961853027,10.600000381469727,10.520000457763672,10.520000457763672,10.520000457763672,6200,0.0,0.0,False,-0.001897486163352835,-0.0018992886707390215,0.039525748688532536,10.619999885559082,-0.009416142078437106,0.06384579703481748
52
+ 2025-10-31,10.600000381469727,10.600000381469727,10.520000457763672,10.529999732971191,10.529999732971191,4700,0.0,0.0,False,0.0009505014042219262,0.0009500499638027334,0.04051381937238574,10.619999885559082,-0.008474590730483067,0.06319186237445606
53
+ 2025-11-03,10.520000457763672,10.53499984741211,10.510000228881836,10.510000228881836,10.510000228881836,10600,0.0,0.0,False,-0.0018992881858044264,-0.0019010941206335373,0.03853758376808547,10.619999885559082,-0.010357783226233597,0.06284434933840462
54
+ 2025-11-04,10.550000190734863,10.600000381469727,10.479999542236328,10.5,10.5,140700,0.0,0.0,False,-0.0009514965427265265,-0.0009519495029114308,0.03754941884763863,10.619999885559082,-0.011299424374029976,0.06233773036228324
55
+ 2025-11-05,10.5,10.550000190734863,10.5,10.515000343322754,10.515000343322754,25700,0.0,0.0,False,0.0014286041259765625,0.0014275846419460737,0.039031666228309,10.619999885559082,-0.009886962652335352,0.06175493437610663
56
+ 2025-11-06,10.489999771118164,10.515000343322754,10.460000038146973,10.479999542236328,10.479999542236328,40700,0.0,0.0,False,-0.003328654298014544,-0.0033342065922682845,0.03557308900674494,10.619999885559082,-0.013182706669622846,0.06179475921897937
57
+ 2025-11-07,10.449999809265137,10.449999809265137,10.329999923706055,10.4399995803833,10.4399995803833,634900,0.0,0.0,False,-0.0038167904198678215,-0.003824092951833983,0.031620523561550984,10.619999885559082,-0.016949181460966245,0.061963678183514365
58
+ 2025-11-10,10.449999809265137,10.460000038146973,10.399999618530273,10.430000305175781,10.430000305175781,5100,0.0,0.0,False,-0.0009577850200596094,-0.0009582439892178605,0.03063245287769778,10.619999885559082,-0.017890732808920173,0.06148367277866837
59
+ 2025-11-11,10.4399995803833,10.449999809265137,10.369999885559082,10.430000305175781,10.430000305175781,245200,0.0,0.0,False,0.0,0.0,0.03063245287769778,10.619999885559082,-0.017890732808920173,0.060943064307065344
60
+ 2025-11-12,10.399999618530273,10.460000038146973,10.399999618530273,10.460000038146973,10.460000038146973,21400,0.0,0.0,False,0.002876292626406096,0.002872164011611266,0.03359685340244467,10.619999885559082,-0.015065899165373375,0.06060264276415664
61
+ 2025-11-13,10.399999618530273,10.460000038146973,10.399999618530273,10.4399995803833,10.4399995803833,93200,0.0,0.0,False,-0.001912089645385362,-0.0019139200223934648,0.031620523561550984,10.619999885559082,-0.016949181460966245,0.06029777443866643
62
+ 2025-11-14,10.359999656677246,10.430000305175781,10.359999656677246,10.399999618530273,10.399999618530273,189000,0.0,0.0,False,-0.003831414124593202,-0.0038387727937765547,0.027667958116357028,10.619999885559082,-0.020715656252309533,0.060450538602525486
63
+ 2025-11-17,10.432000160217285,10.432000160217285,10.359999656677246,10.390000343322754,10.390000343322754,235300,0.0,0.0,False,-0.0009614688052203002,-0.0009619313128335327,0.0266798874325036,10.619999885559082,-0.021657207600263573,0.0600144561267238
64
+ 2025-11-18,10.380000114440918,10.399999618530273,10.359999656677246,10.390000343322754,10.390000343322754,73300,0.0,0.0,False,0.0,0.0,0.0266798874325036,10.619999885559082,-0.021657207600263573,0.05952707389131523
65
+ 2025-11-19,10.399999618530273,10.399999618530273,10.350000381469727,10.359999656677246,10.359999656677246,18100,0.0,0.0,False,-0.0028874577145503455,-0.0028916344626369376,0.02371539267116285,10.619999885559082,-0.02448213104365282,0.05941705314880762
66
+ 2025-11-20,10.354000091552734,10.399999618530273,10.354000091552734,10.369999885559082,10.369999885559082,172900,0.0,0.0,False,0.0009652730900806539,0.0009648075135929859,0.024703557591609693,10.619999885559082,-0.023540489895856442,0.05895508267867906
67
+ 2025-11-21,10.359999656677246,10.369999885559082,10.350000381469727,10.369999885559082,10.369999885559082,16700,0.0,0.0,False,0.0,0.0,0.024703557591609693,10.619999885559082,-0.023540489895856442,0.058497675370021485
68
+ 2025-11-24,10.34000015258789,10.390000343322754,10.34000015258789,10.390000343322754,10.390000343322754,593600,0.0,0.0,False,0.0019286844729404784,0.00192682694904392,0.0266798874325036,10.619999885559082,-0.021657207600263573,0.05812455688880074
69
+ 2025-11-25,10.359999656677246,10.380000114440918,10.359999656677246,10.380000114440918,10.380000114440918,21800,0.0,0.0,False,-0.0009624859048501522,-0.0009629493918323273,0.02569172251205676,10.619999885559082,-0.022598848748059952,0.05774352789981332
70
+ 2025-11-26,10.369999885559082,10.369999885559082,10.34000015258789,10.369999885559082,10.369999885559082,154600,0.0,0.0,False,-0.0009634131764529874,-0.0009638775572115881,0.024703557591609915,10.619999885559082,-0.023540489895856442,0.057369757737549744
71
+ 2025-11-28,10.380000114440918,10.380000114440918,10.3100004196167,10.359999656677246,10.359999656677246,38300,0.0,0.0,False,-0.0009643422364702392,-0.000964807513593064,0.02371539267116307,10.619999885559082,-0.02448213104365282,0.05700302791008758
72
+ 2025-12-01,10.300000190734863,10.380000114440918,10.260000228881836,10.369999885559082,10.369999885559082,197500,0.0,0.0,False,0.0009652730900806539,0.0009648075135929859,0.024703557591609915,10.619999885559082,-0.023540489895856442,0.056600648847467155
73
+ 2025-12-02,10.319999694824219,10.329999923706055,10.28499984741211,10.300000190734863,10.300000190734863,179500,0.0,0.0,False,-0.0067502117258166905,-0.006773097452129717,0.017786591621668846,10.619999885559082,-0.03013179833074664,0.057767175095648014
74
+ 2025-12-03,10.289999961853027,10.289999961853027,10.260000228881836,10.270000457763672,10.270000457763672,56100,0.0,0.0,False,-0.002912595380160976,-0.0029168452401730337,0.014822191096921733,10.619999885559082,-0.03295663197429355,0.05766420490757118
75
+ 2025-12-04,10.260000228881836,10.34000015258789,10.260000228881836,10.300000190734863,10.300000190734863,15800,0.0,0.0,False,0.0029211033723481883,0.0029168452401729717,0.017786591621668624,10.619999885559082,-0.03013179833074664,0.05748334042429516
76
+ 2025-12-05,10.295000076293945,10.319999694824219,10.289999961853027,10.289999961853027,10.289999961853027,11600,0.0,0.0,False,-0.0009708959899662473,-0.0009713676147683776,0.01679842670122178,10.619999885559082,-0.03107343947854313,0.05713255588912047
77
+ 2025-12-08,10.300000190734863,10.300000190734863,10.270000457763672,10.279999732971191,10.279999732971191,32900,0.0,0.0,False,-0.0009718395450833972,-0.0009723120873157174,0.015810261780774937,10.619999885559082,-0.03201508062633951,0.056788067646167575
78
+ 2025-12-09,10.289999961853027,10.34000015258789,10.279999732971191,10.3100004196167,10.3100004196167,19100,0.0,0.0,False,0.0029183548078592914,0.0029141046773849687,0.01877475654211569,10.619999885559082,-0.02919015718295026,0.05662252065480506
79
+ 2025-12-10,10.34000015258789,10.34000015258789,10.289999961853027,10.289999961853027,10.289999961853027,7300,0.0,0.0,False,-0.0019399085305192854,-0.0019417925900691113,0.016798426701222002,10.619999885559082,-0.03107343947854313,0.05638824450237971
80
+ 2025-12-11,10.34000015258789,10.34000015258789,10.300000190734863,10.34000015258789,10.34000015258789,20700,0.0,0.0,False,0.0048591050456971985,0.004847337698562978,0.021739157066862802,10.619999885559082,-0.02636532353940335,0.0566373816963011
81
+ 2025-12-12,10.34000015258789,10.350000381469727,10.289999961853027,10.329999923706055,10.329999923706055,6400,0.0,0.0,False,-0.0009671401096965626,-0.0009676080914527369,0.02075099214641596,10.619999885559082,-0.02730696468719973,0.05631735971863264
82
+ 2025-12-15,10.279999732971191,10.350000381469727,10.279999732971191,10.319999694824219,10.319999694824219,56000,0.0,0.0,False,-0.0009680763751882537,-0.0009685452637600772,0.019762827225969115,10.619999885559082,-0.02824860583499622,0.05600264778778513
83
+ 2025-12-16,10.350000381469727,10.350000381469727,10.289999961853027,10.34000015258789,10.34000015258789,6100,0.0,0.0,False,0.001938028910378975,0.0019361533552127088,0.021739157066862802,10.619999885559082,-0.02636532353940335,0.055731046181611586
84
+ 2025-12-17,10.350000381469727,10.350000381469727,10.3100004196167,10.34000015258789,10.34000015258789,5800,0.0,0.0,False,0.0,0.0,0.021739157066862802,10.619999885559082,-0.02636532353940335,0.05538800574232454
85
+ 2025-12-18,10.300000190734863,10.329999923706055,10.300000190734863,10.300000190734863,10.300000190734863,16300,0.0,0.0,False,-0.003868468207228859,-0.003875970083794585,0.017786591621668846,10.619999885559082,-0.03013179833074664,0.05551914836642479
86
+ 2025-12-19,10.300000190734863,10.300000190734863,10.279999732971191,10.300000190734863,10.300000190734863,14800,0.0,0.0,False,0.0,0.0,0.017786591621668846,10.619999885559082,-0.03013179833074664,0.055184979458699344
87
+ 2025-12-22,10.3100004196167,10.329999923706055,10.300000190734863,10.319999694824219,10.319999694824219,2800,0.0,0.0,False,0.0019416993901946178,0.0019398167285816883,0.019762827225968893,10.619999885559082,-0.02824860583499622,0.05493594277591861
88
+ 2025-12-23,10.321999549865723,10.321999549865723,10.239999771118164,10.260000228881836,10.260000228881836,35100,0.0,0.0,False,-0.0058139019105275525,-0.0058308684313251825,0.01383402617647489,10.619999885559082,-0.03389827312208993,0.0555851485771137
89
+ 2025-12-24,10.239999771118164,10.279999732971191,10.239999771118164,10.279999732971191,10.279999732971191,61700,0.0,0.0,False,0.001949269360935979,0.0019473720006593052,0.01581026178077516,10.619999885559082,-0.03201508062633951,0.05534433078726295
90
+ 2025-12-26,10.274999618530273,10.289999961853027,10.274999618530273,10.289999961853027,10.289999961853027,26100,0.0,0.0,False,0.0009727849359530971,0.0009723120873157967,0.016798426701222002,10.619999885559082,-0.03107343947854313,0.05504143310248011
91
+ 2025-12-29,10.289999961853027,10.319999694824219,10.289999961853027,10.319999694824219,10.319999694824219,5900,0.0,0.0,False,0.002915425955530182,0.0029111843433501147,0.019762827225968893,10.619999885559082,-0.02824860583499622,0.05491888071384632
92
+ 2025-12-30,10.270000457763672,10.319999694824219,10.270000457763672,10.289999961853027,10.289999961853027,103300,0.0,0.0,False,-0.0029069509552638317,-0.002911184343350194,0.01679842670122178,10.619999885559082,-0.03107343947854313,0.05486050281610908
93
+ 2025-12-31,10.319999694824219,10.319999694824219,10.270000457763672,10.279999732971191,10.279999732971191,6600,0.0,0.0,False,-0.0009718395450833972,-0.0009723120873157174,0.015810261780774937,10.619999885559082,-0.03201508062633951,0.0545891797544923
94
+ 2026-01-02,10.319999694824219,10.34000015258789,10.3100004196167,10.34000015258789,10.34000015258789,6000,0.0,0.0,False,0.005836616845840803,0.0058196497858786144,0.02173915706686258,10.619999885559082,-0.02636532353940335,0.055090209242613056
95
+ 2026-01-05,10.319999694824219,10.34000015258789,10.300000190734863,10.34000015258789,10.34000015258789,55200,0.0,0.0,False,0.0,0.0,0.02173915706686258,10.619999885559082,-0.02636532353940335,0.054791409055242435
96
+ 2026-01-06,10.321999549865723,10.34000015258789,10.3100004196167,10.34000015258789,10.34000015258789,2600,0.0,0.0,False,0.0,0.0,0.02173915706686258,10.619999885559082,-0.02636532353940335,0.05449741882619299
97
+ 2026-01-07,10.329999923706055,10.34000015258789,10.3100004196167,10.319999694824219,10.319999694824219,11200,0.0,0.0,False,-0.0019342802193930142,-0.001936153355212706,0.019762827225968893,10.619999885559082,-0.02824860583499622,0.05432174278683155
98
+ 2026-01-08,10.319999694824219,10.34000015258789,10.260000228881836,10.270000457763672,10.270000457763672,252400,0.0,0.0,False,-0.004844887455338065,-0.004856661968754785,0.014822191096921733,10.619999885559082,-0.03295663197429355,0.05465264621859543
99
+ 2026-01-09,10.260000228881836,10.319999694824219,10.199999809265137,10.274999618530273,10.274999618530273,312300,0.0,0.0,False,0.0004867731785564988,0.00048665474292545157,0.015316179320551626,10.619999885559082,-0.032485901200237755,0.054369816651642165
100
+ 2026-01-12,10.279999732971191,10.329999923706055,10.279999732971191,10.319999694824219,10.319999694824219,15300,0.0,0.0,False,0.004379569631593139,0.004370007225829534,0.019762827225969115,10.619999885559082,-0.02824860583499622,0.054509918520697136
101
+ 2026-01-13,10.270000457763672,10.319999694824219,10.270000457763672,10.319999694824219,10.319999694824219,40100,0.0,0.0,False,0.0,0.0,0.019762827225969115,10.619999885559082,-0.02824860583499622,0.05423208503571266
102
+ 2026-01-14,10.289999961853027,10.350000381469727,10.279999732971191,10.350000381469727,10.350000381469727,132900,0.0,0.0,False,0.0029070433655684624,0.0029028260862361582,0.022727321987309645,10.619999885559082,-0.02542368239160686,0.0541279070690552
103
+ 2026-01-15,10.350000381469727,10.470000267028809,10.324999809265137,10.470000267028809,10.470000267028809,193200,0.0,0.0,False,0.011594191414130428,0.01152749381827364,0.034585018322891514,10.619999885559082,-0.014124258017576885,0.05676906289563123
104
+ 2026-01-16,10.470000267028809,10.470000267028809,10.319999694824219,10.350000381469727,10.350000381469727,70200,0.0,0.0,False,-0.011461306828900009,-0.011527493818273567,0.022727321987309645,10.619999885559082,-0.02542368239160686,0.059456495198266145
105
+ 2026-01-20,10.369000434875488,10.4399995803833,10.329999923706055,10.430000305175781,10.430000305175781,286500,0.0,0.0,False,0.007729460942753619,0.007699741703747836,0.030632452877697558,10.619999885559082,-0.017890732808920173,0.06031681812861327
106
+ 2026-01-21,10.359999656677246,10.460000038146973,10.329999923706055,10.449999809265137,10.449999809265137,725000,0.0,0.0,False,0.001917497939039503,0.0019156618865762743,0.03260868848199783,10.619999885559082,-0.016007540313169755,0.060076081531540884
107
+ 2026-01-22,10.430000305175781,10.479999542236328,10.430000305175781,10.449999809265137,10.449999809265137,506000,0.0,0.0,False,0.0,0.0,0.03260868848199783,10.619999885559082,-0.016007540313169755,0.059788556603634406
108
+ 2026-01-23,10.449999809265137,10.479999542236328,10.4399995803833,10.449999809265137,10.449999809265137,69600,0.0,0.0,False,0.0,0.0,0.03260868848199783,10.619999885559082,-0.016007540313169755,0.05950512094285266
109
+ 2026-01-26,10.40999984741211,10.449999809265137,10.40999984741211,10.4399995803833,10.4399995803833,50500,0.0,0.0,False,-0.0009569597190776102,-0.0009574178973583403,0.031620523561550984,10.619999885559082,-0.016949181460966245,0.05925566489355865
110
+ 2026-01-27,10.444999694824219,10.470000267028809,10.430000305175781,10.449999809265137,10.449999809265137,243300,0.0,0.0,False,0.0009578763681779012,0.0009574178973584287,0.03260868848199783,10.619999885559082,-0.016007540313169755,0.05898673538950649
111
+ 2026-01-28,10.399999618530273,10.470000267028809,10.399999618530273,10.449999809265137,10.449999809265137,344400,0.0,0.0,False,0.0,0.0,0.03260868848199783,10.619999885559082,-0.016007540313169755,0.05871483290739456
112
+ 2026-01-29,10.449999809265137,10.460000038146973,10.409000396728516,10.460000038146973,10.460000038146973,156800,0.0,0.0,False,0.0009569597190777213,0.0009565021250351948,0.03359685340244467,10.619999885559082,-0.015065899165373375,0.05845330557439764
113
+ 2026-01-30,10.449999809265137,10.470000267028809,10.430000305175781,10.470000267028809,10.470000267028809,163100,0.0,0.0,False,0.0009560448226926255,0.0009555881029143331,0.034585018322891514,10.619999885559082,-0.014124258017576885,0.058195215566952965
114
+ 2026-02-02,10.40999984741211,10.470000267028809,10.399999618530273,10.470000267028809,10.470000267028809,478900,0.0,0.0,False,0.0,0.0,0.034585018322891514,10.619999885559082,-0.014124258017576885,0.05793438439327844
115
+ 2026-02-03,10.4399995803833,10.479999542236328,10.399999618530273,10.460000038146973,10.460000038146973,26200,0.0,0.0,False,-0.0009551316740007421,-0.0009555881029143678,0.03359685340244467,10.619999885559082,-0.015065899165373375,0.05770611475925301
116
+ 2026-02-04,10.460000038146973,10.470000267028809,10.407999992370605,10.430000305175781,10.430000305175781,401500,0.0,0.0,False,-0.002868043294625644,-0.0028721640116113594,0.030632452877697558,10.619999885559082,-0.017890732808920173,0.057642855788868186
117
+ 2026-02-05,10.414999961853027,10.449999809265137,10.399999618530273,10.40999984741211,10.40999984741211,131100,0.0,0.0,False,-0.0019175893747335193,-0.0019194303030447386,0.02865612303680365,10.619999885559082,-0.019774015104513043,0.05748087292823874
118
+ 2026-02-06,10.4350004196167,10.46500015258789,10.4350004196167,10.460000038146973,10.460000038146973,19900,0.0,0.0,False,0.004803092360015082,0.004791594314656043,0.03359685340244445,10.619999885559082,-0.015065899165373375,0.05762214791962017
119
+ 2026-02-09,10.449999809265137,10.449999809265137,10.420000076293945,10.449999809265137,10.449999809265137,20500,0.0,0.0,False,-0.0009560448226927365,-0.0009565021250351598,0.032608688481997605,10.619999885559082,-0.016007540313169755,0.057402442101132684
120
+ 2026-02-10,10.430000305175781,10.4399995803833,10.399999618530273,10.4399995803833,10.4399995803833,75100,0.0,0.0,False,-0.0009569597190776102,-0.0009574178973583403,0.03162052356155076,10.619999885559082,-0.016949181460966245,0.057185219159335596
121
+ 2026-02-11,10.42300033569336,10.430000305175781,10.399999618530273,10.420000076293945,10.420000076293945,9400,0.0,0.0,False,-0.0019156613882373996,-0.001917498614224797,0.029644287957250715,10.619999885559082,-0.018832373956716664,0.05703117563859463
122
+ 2026-02-12,10.420000076293945,10.4399995803833,10.390000343322754,10.399999618530273,10.399999618530273,45300,0.0,0.0,False,-0.0019194297137458127,-0.0019212741795517096,0.027667958116357028,10.619999885559082,-0.020715656252309533,0.05687814613245139
123
+ 2026-02-13,10.4399995803833,10.4399995803833,10.380000114440918,10.430000305175781,10.430000305175781,29900,0.0,0.0,False,0.0028846815140313176,0.0028805288045586066,0.030632452877697558,10.619999885559082,-0.017890732808920173,0.05676970206834142
124
+ 2026-02-17,10.430000305175781,10.430000305175781,10.369999885559082,10.399999618530273,10.399999618530273,47600,0.0,0.0,False,-0.0028763840621002235,-0.0028805288045587072,0.027667958116356806,10.619999885559082,-0.020715656252309533,0.05671355971495149
125
+ 2026-02-18,10.432000160217285,10.449999809265137,10.40999984741211,10.430000305175781,10.430000305175781,4600,0.0,0.0,False,0.0028846815140313176,0.0028805288045586066,0.030632452877697336,10.619999885559082,-0.017890732808920173,0.05660831723062436
126
+ 2026-02-19,10.449999809265137,10.449999809265137,10.399999618530273,10.4399995803833,10.4399995803833,13000,0.0,0.0,False,0.0009587032516726879,0.0009582439892178045,0.03162052356155054,10.619999885559082,-0.016949181460966245,0.05638674263229684
127
+ 2026-02-20,10.430000305175781,10.4399995803833,10.430000305175781,10.4399995803833,10.4399995803833,600,0.0,0.0,False,0.0,0.0,0.03162052356155054,10.619999885559082,-0.016949181460966245,0.05616010507949617
128
+ 2026-02-23,10.40999984741211,10.4399995803833,10.40999984741211,10.4399995803833,10.4399995803833,1900,0.0,0.0,False,0.0,0.0,0.03162052356155054,10.619999885559082,-0.016949181460966245,0.0559361785943382
129
+ 2026-02-24,10.399999618530273,10.4399995803833,10.380000114440918,10.430000305175781,10.430000305175781,34400,0.0,0.0,False,-0.0009577850200596094,-0.0009582439892178605,0.030632452877697336,10.619999885559082,-0.017890732808920173,0.05573987803742406
130
+ 2026-02-25,10.369999885559082,10.430000305175781,10.369999885559082,10.430000305175781,10.430000305175781,2300,0.0,0.0,False,0.0,0.0,0.030632452877697336,10.619999885559082,-0.017890732808920173,0.0555210491094135
131
+ 2026-02-26,10.420000076293945,10.420000076293945,10.420000076293945,10.420000076293945,10.420000076293945,200,0.0,0.0,False,-0.0009587946873667041,-0.0009592546250069779,0.029644287957250492,10.619999885559082,-0.018832373956716664,0.055329197063532176
132
+ 2026-02-27,10.380000114440918,10.40999984741211,10.369999885559082,10.40999984741211,10.40999984741211,7000,0.0,0.0,False,-0.0009597148568728509,-0.0009601756780376397,0.02865612303680365,10.619999885559082,-0.019774015104513043,0.05513931615540561
133
+ 2026-03-02,10.40999984741211,10.40999984741211,10.369999885559082,10.369999885559082,10.369999885559082,17500,0.0,0.0,False,-0.0038424555657387005,-0.0038498567633914044,0.024703557591609693,10.619999885559082,-0.023540489895856442,0.05521554415728288
134
+ 2026-03-03,10.369999885559082,10.399999618530273,10.319999694824219,10.399999618530273,10.399999618530273,95700,0.0,0.0,False,0.0028929347446733367,0.0028887582618774693,0.027667958116356806,10.619999885559082,-0.020715656252309533,0.05513081915642554
135
+ 2026-03-04,10.399999618530273,10.399999618530273,10.34000015258789,10.385000228881836,10.385000228881836,11500,0.0,0.0,False,-0.0014422490575588531,-0.0014432900998127365,0.02618580497228007,10.619999885559082,-0.022128028174161818,0.05496881999017021
136
+ 2026-03-05,10.390000343322754,10.399999618530273,10.319999694824219,10.399999618530273,10.399999618530273,8800,0.0,0.0,False,0.001444332144232563,0.0014432900998126248,0.027667958116356806,10.619999885559082,-0.020715656252309533,0.054788347078820666
137
+ 2026-03-06,10.329999923706055,10.399999618530273,10.319999694824219,10.350000381469727,10.350000381469727,9200,0.0,0.0,False,-0.004807619124471918,-0.004819212899189087,0.022727321987309645,10.619999885559082,-0.02542368239160686,0.05501227433540846
138
+ 2026-03-09,10.319999694824219,10.350000381469727,10.319999694824219,10.34000015258789,10.34000015258789,2600,0.0,0.0,False,-0.0009662056534548435,-0.0009666727310234562,0.021739157066862802,10.619999885559082,-0.02636532353940335,0.05483005786513337
139
+ 2026-03-10,10.321000099182129,10.369999885559082,10.319999694824219,10.369999885559082,10.369999885559082,500,0.0,0.0,False,0.0029013280975322964,0.002897127368335193,0.024703557591609915,10.619999885559082,-0.023540489895856442,0.05475410418172326
140
+ 2026-03-11,10.34000015258789,10.34000015258789,10.34000015258789,10.34000015258789,10.34000015258789,100,0.0,0.0,False,-0.0028929347446732256,-0.00289712736833517,0.021739157066862802,10.619999885559082,-0.02636532353940335,0.05471213388461472
141
+ 2026-03-12,10.359999656677246,10.359999656677246,10.289999961853027,10.300000190734863,10.300000190734863,73100,0.0,0.0,False,-0.003868468207228859,-0.003875970083794585,0.017786591621668846,10.619999885559082,-0.03013179833074664,0.05478296424278947
142
+ 2026-03-13,10.289999961853027,10.300000190734863,10.279999732971191,10.300000190734863,10.300000190734863,5300,0.0,0.0,False,0.0,0.0,0.017786591621668846,10.619999885559082,-0.03013179833074664,0.05458583806214052
143
+ 2026-03-16,10.300000190734863,10.300000190734863,10.270000457763672,10.289999961853027,10.289999961853027,1500,0.0,0.0,False,-0.0009708959899662473,-0.0009713676147683776,0.016798426701222002,10.619999885559082,-0.03107343947854313,0.05441051302152399
144
+ 2026-03-17,10.289999961853027,10.289999961853027,10.270000457763672,10.279999732971191,10.279999732971191,101400,0.0,0.0,False,-0.0009718395450833972,-0.0009723120873157174,0.01581026178077516,10.619999885559082,-0.03201508062633951,0.0542368737651231
145
+ 2026-03-18,10.260000228881836,10.260000228881836,10.239999771118164,10.25,10.25,262700,0.0,0.0,False,-0.0029182620379816226,-0.002922528467036453,0.012845861256028046,10.619999885559082,-0.03483991426988642,0.05419547943380414
146
+ 2026-03-19,10.260000228881836,10.260000228881836,10.210000038146973,10.220000267028809,10.220000267028809,30700,0.0,0.0,False,-0.002926803216701579,-0.002931094680795666,0.009881460731280933,10.619999885559082,-0.03766474791343333,0.05415339959098312
147
+ 2026-03-20,10.25,10.25,10.210000038146973,10.229999542236328,10.229999542236328,252900,0.0,0.0,False,0.0009784026366201903,0.0009779243127306626,0.01086953141513436,10.619999885559082,-0.03672319656547929,0.05397820695931077
148
+ 2026-03-23,10.210000038146973,10.255000114440918,10.210000038146973,10.25,10.25,15200,0.0,0.0,False,0.0019550790477649294,0.0019531703680649953,0.012845861256028046,10.619999885559082,-0.03483991426988642,0.05384811405626058
149
+ 2026-03-24,10.25,10.255000114440918,10.229999542236328,10.229999542236328,10.229999542236328,69800,0.0,0.0,False,-0.001951264172065592,-0.0019531703680651176,0.010869531415134137,10.619999885559082,-0.03672319656547929,0.05373010283793198
150
+ 2026-03-25,10.234999656677246,10.234999656677246,10.199999809265137,10.199999809265137,10.199999809265137,262600,0.0,0.0,False,-0.0029325253483475366,-0.0029368336256233203,0.007905130890387024,10.619999885559082,-0.0395480302090262,0.053691057328528045
151
+ 2026-03-26,10.220000267028809,10.220000267028809,10.210000038146973,10.210000038146973,10.210000038146973,5400,0.0,0.0,False,0.0009804146145917514,0.0009799343220817283,0.008893295810833868,10.619999885559082,-0.03860638906122971,0.053522780357754283
152
+ 2026-03-27,10.210000038146973,10.229999542236328,10.210000038146973,10.210000038146973,10.210000038146973,27700,0.0,0.0,False,0.0,0.0,0.008893295810833868,10.619999885559082,-0.03860638906122971,0.05334293800248011
153
+ 2026-03-30,10.220000267028809,10.25,10.199999809265137,10.199999809265137,10.199999809265137,12800,0.0,0.0,False,-0.0009794543432392055,-0.0009799343220816196,0.007905130890387024,10.619999885559082,-0.0395480302090262,0.05318193768258598
154
+ 2026-03-31,10.199999809265137,10.199999809265137,10.1899995803833,10.1899995803833,10.1899995803833,35900,0.0,0.0,False,-0.0009804146145916404,-0.0009808955353600877,0.006916965969940181,10.619999885559082,-0.04048967135682269,0.05302239754076002
155
+ 2026-04-01,10.1899995803833,10.199999809265137,10.149999618530273,10.149999618530273,10.149999618530273,95900,0.0,0.0,False,-0.003925413493640506,-0.003933138150797384,0.0029644005247462246,10.619999885559082,-0.044256146148165976,0.05309350533493228
156
+ 2026-04-02,10.149999618530273,10.149999618530273,10.130000114440918,10.140000343322754,10.140000343322754,25900,0.0,0.0,False,-0.0009851503037757725,-0.0009856358832750099,0.0019763298408930208,10.619999885559082,-0.045197697496120015,0.052935483357950966
157
+ 2026-04-06,10.149999618530273,10.154999732971191,10.145000457763672,10.154999732971191,10.154999732971191,23300,0.0,0.0,False,0.0014792296982824027,0.0014781367157476518,0.0034584829849697574,10.619999885559082,-0.04378532557426773,0.052796205634792384
158
+ 2026-04-07,10.149999618530273,10.15999984741211,10.149999618530273,10.149999618530273,10.149999618530273,7400,0.0,0.0,False,-0.0004923795738451808,-0.0004925008324726986,0.0029644005247462246,10.619999885559082,-0.044256146148165976,0.052629771871494944
159
+ 2026-04-08,10.149999618530273,10.15999984741211,10.140000343322754,10.140000343322754,10.140000343322754,123000,0.0,0.0,False,-0.0009851503037757725,-0.0009856358832750099,0.0019763298408930208,10.619999885559082,-0.045197697496120015,0.052476405677426494
160
+ 2026-04-09,10.145000457763672,10.156000137329102,10.140000343322754,10.149999618530273,10.149999618530273,49200,0.0,0.0,False,0.000986121781948901,0.0009856358832750914,0.0029644005247464467,10.619999885559082,-0.044256146148165976,0.05232330337114129
161
+ 2026-04-10,10.15999984741211,10.220000267028809,10.149999618530273,10.199999809265137,10.199999809265137,109200,0.0,0.0,False,0.004926127351136067,0.004914033686157417,0.007905130890387246,10.619999885559082,-0.0395480302090262,0.052521285057935796
162
+ 2026-04-13,10.180000305175781,10.210000038146973,10.180000305175781,10.199999809265137,10.199999809265137,47700,0.0,0.0,False,0.0,0.0,0.007905130890387246,10.619999885559082,-0.0395480302090262,0.05235590870159435
163
+ 2026-04-14,10.260000228881836,10.260000228881836,10.220000267028809,10.220000267028809,10.220000267028809,9200,0.0,0.0,False,0.0019608292291832807,0.001958909312892587,0.009881460731280933,10.619999885559082,-0.03766474791343333,0.05224649771100896
164
+ 2026-04-15,10.25,10.319999694824219,10.25,10.25,10.25,17100,0.0,0.0,False,0.002935394538880365,0.0029310946807957687,0.012845861256028046,10.619999885559082,-0.03483991426988642,0.0522067563688671
165
+ 2026-04-16,10.260000228881836,10.260000228881836,10.210000038146973,10.210000038146973,10.210000038146973,4800,0.0,0.0,False,-0.003902435302734375,-0.003910069671606701,0.00889329581083409,10.619999885559082,-0.03860638906122971,0.05228089274454542
166
+ 2026-04-17,10.25,10.350000381469727,10.25,10.270000457763672,10.270000457763672,30200,0.0,0.0,False,0.005876632653528224,0.0058594326005542725,0.014822191096921733,10.619999885559082,-0.03295663197429355,0.05261668955849824
167
+ 2026-04-20,10.255000114440918,10.260000228881836,10.25,10.260000228881836,10.260000228881836,1200,0.0,0.0,False,-0.0009737320775167202,-0.00097420646257041,0.01383402617647489,10.619999885559082,-0.03389827312208993,0.05247265782529971
168
+ 2026-04-21,10.260000228881836,10.289999961853027,10.260000228881836,10.270000457763672,10.270000457763672,737100,0.0,0.0,False,0.0009746811558235535,0.0009742064625704668,0.014822191096921733,10.619999885559082,-0.03295663197429355,0.052324796374165275
169
+ 2026-04-22,10.260000228881836,10.279999732971191,10.260000228881836,10.260000228881836,10.260000228881836,179000,0.0,0.0,False,-0.0009737320775167202,-0.00097420646257041,0.01383402617647489,10.619999885559082,-0.03389827312208993,0.05218344042188824
170
+ 2026-04-23,10.260000228881836,10.270000457763672,10.25,10.260000228881836,10.260000228881836,11700,0.0,0.0,False,0.0,0.0,0.01383402617647489,10.619999885559082,-0.03389827312208993,0.05202707870025039
171
+ 2026-04-24,10.255000114440918,10.279999732971191,10.239999771118164,10.279999732971191,10.279999732971191,700,0.0,0.0,False,0.001949269360935979,0.0019473720006593052,0.01581026178077516,10.619999885559082,-0.03201508062633951,0.05192182161612682
stocks_us_nasdaq/CHCI.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/CHMG.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/CHNR.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/CLRB.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/CMTV.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/COLA.csv ADDED
@@ -0,0 +1,280 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2025-03-17,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,1700,0.0,0.0,False,,,0.0,9.960000038146973,0.0,
3
+ 2025-03-18,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,0,0.0,0.0,False,0.0,0.0,0.0,9.960000038146973,0.0,
4
+ 2025-03-19,9.949999809265137,9.979999542236328,9.949999809265137,9.979999542236328,9.979999542236328,2200,0.0,0.0,False,0.002007982330598068,0.0020059690287439406,0.002007982330598068,9.979999542236328,0.0,
5
+ 2025-03-20,10.0,10.0,9.960000038146973,9.970000267028809,9.970000267028809,312600,0.0,0.0,False,-0.0010019314294756887,-0.001002433698291009,0.001004039040515492,9.979999542236328,-0.0010019314294756887,
6
+ 2025-03-21,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,50300,0.0,0.0,False,0.001002936302879398,0.0010024336982911014,0.002007982330598068,9.979999542236328,0.0,
7
+ 2025-03-24,9.979999542236328,9.979999542236328,9.960000038146973,9.970000267028809,9.970000267028809,56000,0.0,0.0,False,-0.0010019314294756887,-0.001002433698291009,0.001004039040515492,9.979999542236328,-0.0010019314294756887,
8
+ 2025-03-25,9.96500015258789,9.970000267028809,9.960000038146973,9.970000267028809,9.970000267028809,420600,0.0,0.0,False,0.0,0.0,0.001004039040515492,9.979999542236328,-0.0010019314294756887,
9
+ 2025-03-26,9.970000267028809,9.989999771118164,9.960000038146973,9.970000267028809,9.970000267028809,813100,0.0,0.0,False,0.0,0.0,0.001004039040515492,9.979999542236328,-0.0010019314294756887,
10
+ 2025-03-27,9.970000267028809,9.989999771118164,9.970000267028809,9.989999771118164,9.989999771118164,78100,0.0,0.0,False,0.002005968260150759,0.002003958992389936,0.00301202137111356,9.989999771118164,0.0,
11
+ 2025-03-28,9.973999977111816,9.973999977111816,9.970000267028809,9.970000267028809,9.970000267028809,5400,0.0,0.0,False,-0.0020019524071637207,-0.0020039589923900006,0.001004039040515492,9.989999771118164,-0.0020019524071637207,
12
+ 2025-03-31,10.0,10.010000228881836,9.984999656677246,10.010000228881836,10.010000228881836,13400,0.0,0.0,False,0.004012032174693925,0.004004005435470003,0.005020099452144544,10.010000228881836,0.0,
13
+ 2025-04-01,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0,0.0,0.0,False,0.0,0.0,0.005020099452144544,10.010000228881836,0.0,
14
+ 2025-04-02,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0,0.0,0.0,False,0.0,0.0,0.005020099452144544,10.010000228881836,0.0,
15
+ 2025-04-03,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0,0.0,0.0,False,0.0,0.0,0.005020099452144544,10.010000228881836,0.0,
16
+ 2025-04-04,10.0,10.0,10.0,10.0,10.0,100000,0.0,0.0,False,-0.0009990238414763208,-0.0009995231984015918,0.004016060411629052,10.010000228881836,-0.0009990238414763208,
17
+ 2025-04-07,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,200,0.0,0.0,False,0.003999996185302779,0.0039920174700382215,0.008032120823258326,10.039999961853027,0.0,
18
+ 2025-04-08,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.008032120823258326,10.039999961853027,0.0,
19
+ 2025-04-09,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,2600,0.0,0.0,False,0.0,0.0,0.008032120823258326,10.039999961853027,0.0,
20
+ 2025-04-10,10.020000457763672,10.020000457763672,10.010000228881836,10.010000228881836,10.010000228881836,900,0.0,0.0,False,-0.002988021223623072,-0.0029924942716366572,0.005020099452144544,10.039999961853027,-0.002988021223623072,
21
+ 2025-04-11,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0,0.0,0.0,False,0.0,0.0,0.005020099452144544,10.039999961853027,-0.002988021223623072,
22
+ 2025-04-14,10.039999961853027,10.050000190734863,10.039999961853027,10.050000190734863,10.050000190734863,9400,0.0,0.0,False,0.003996000093747787,0.003988037291230692,0.009036159863773818,10.050000190734863,0.0,0.03024919520900684
23
+ 2025-04-15,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,400,0.0,0.0,False,-0.00199009526209859,-0.001992078132845905,0.007028081782742834,10.050000190734863,-0.00199009526209859,0.03067255761242859
24
+ 2025-04-16,10.020000457763672,10.020000457763672,10.0,10.0,10.0,600,0.0,0.0,False,-0.0029910003758598647,-0.0029954823567862774,0.004016060411629274,10.050000190734863,-0.004975143262281545,0.031980371174227876
25
+ 2025-04-17,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,0.004016060411629274,10.050000190734863,-0.004975143262281545,0.031251036094710416
26
+ 2025-04-21,9.989999771118164,10.0,9.989999771118164,10.0,10.0,200,0.0,0.0,False,0.0,0.0,0.004016060411629274,10.050000190734863,-0.004975143262281545,0.030569444320662293
27
+ 2025-04-22,10.0,10.015000343322754,10.0,10.015000343322754,10.015000343322754,125700,0.0,0.0,False,0.0015000343322753018,0.0014989104045893251,0.005522118972402401,10.050000190734863,-0.003482571815707658,0.030222800937199264
28
+ 2025-04-23,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,1100,0.0,0.0,False,-0.0004992625331512457,-0.000499387206187861,0.005020099452144544,10.050000190734863,-0.00398009563123225,0.029697199753830804
29
+ 2025-04-24,10.020000457763672,10.029999732971191,10.010000228881836,10.020000457763672,10.020000457763672,18500,0.0,0.0,False,0.0009990238414763208,0.0009985251492677027,0.006024138492660036,10.050000190734863,-0.002985048000182955,0.029224093758519164
30
+ 2025-04-25,10.020000457763672,10.045000076293945,10.020000457763672,10.039999961853027,10.039999961853027,324100,0.0,0.0,False,0.0019959584007662734,0.0019939691223689556,0.008032120823258104,10.050000190734863,-0.000995047631049295,0.0291662739492172
31
+ 2025-04-28,10.020000457763672,10.029999732971191,10.020000457763672,10.029999732971191,10.029999732971191,31800,0.0,0.0,False,-0.000996038737035021,-0.0009965351132518578,0.007028081782742612,10.050000190734863,-0.00199009526209859,0.02888950938402016
32
+ 2025-04-29,10.029999732971191,10.039999961853027,10.029999732971191,10.039999961853027,10.039999961853027,78400,0.0,0.0,False,0.0009970318193490701,0.0009965351132517788,0.008032120823258104,10.050000190734863,-0.000995047631049295,0.028471014122193196
33
+ 2025-04-30,10.029999732971191,10.039999961853027,10.029999732971191,10.029999732971191,10.029999732971191,178300,0.0,0.0,False,-0.000996038737035021,-0.0009965351132518578,0.007028081782742612,10.050000190734863,-0.00199009526209859,0.02822361579241723
34
+ 2025-05-01,10.038999557495117,10.045000076293945,10.038999557495117,10.039999961853027,10.039999961853027,81900,0.0,0.0,False,0.0009970318193490701,0.0009965351132517788,0.008032120823258104,10.050000190734863,-0.000995047631049295,0.027848524887809242
35
+ 2025-05-02,10.050000190734863,10.069999694824219,10.050000190734863,10.069999694824219,10.069999694824219,70500,0.0,0.0,False,0.002988021223623072,0.002983565960946588,0.011044142194371886,10.069999694824219,0.0,0.028433942180040774
36
+ 2025-05-05,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,1000,0.0,0.0,False,0.0,0.0,0.011044142194371886,10.069999694824219,0.0,0.028014611117515652
37
+ 2025-05-06,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,0.011044142194371886,10.069999694824219,0.0,0.02761329777740746
38
+ 2025-05-07,10.039999961853027,10.100000381469727,10.039999961853027,10.100000381469727,10.100000381469727,1900,0.0,0.0,False,0.0029792142556794854,0.0029747851914625452,0.014056259315918584,10.100000381469727,0.0,0.0281137410967858
39
+ 2025-05-08,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,300,0.0,0.0,False,0.0,0.0,0.014056259315918584,10.100000381469727,0.0,0.027739137457494848
40
+ 2025-05-09,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.014056259315918584,10.100000381469727,0.0,0.027379100506727237
41
+ 2025-05-12,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.014056259315918584,10.100000381469727,0.0,0.027032711274341776
42
+ 2025-05-13,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,130500,0.0,0.0,False,-0.004950513747167595,-0.004962808132815028,0.009036159863773818,10.100000381469727,-0.004950513747167595,0.029827141493787016
43
+ 2025-05-14,10.09000015258789,10.09000015258789,10.074999809265137,10.09000015258789,10.09000015258789,53500,0.0,0.0,False,0.003980095631232361,0.003972196004524521,0.013052220275403092,10.100000381469727,-0.0009901216340727492,0.030887042800446296
44
+ 2025-05-15,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.013052220275403092,10.100000381469727,-0.0009901216340727492,0.0305180001723113
45
+ 2025-05-16,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.013052220275403092,10.100000381469727,-0.0009901216340727492,0.03016187617747052
46
+ 2025-05-19,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.013052220275403092,10.100000381469727,-0.0009901216340727492,0.029817934335621365
47
+ 2025-05-20,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.013052220275403092,10.100000381469727,-0.0009901216340727492,0.029485495633129265
48
+ 2025-05-21,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.013052220275403092,10.100000381469727,-0.0009901216340727492,0.02916393288387112
49
+ 2025-05-22,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.013052220275403092,10.100000381469727,-0.0009901216340727492,0.028852665751942144
50
+ 2025-05-23,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.013052220275403092,10.100000381469727,-0.0009901216340727492,0.028551156346343223
51
+ 2025-05-27,10.079999923706055,10.085000038146973,10.079999923706055,10.079999923706055,10.079999923706055,136700,0.0,0.0,False,-0.0009911029465416998,-0.0009915944138236368,0.0120481812348876,10.100000381469727,-0.0019802432681454984,0.028396973035635726
52
+ 2025-05-28,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.0120481812348876,10.100000381469727,-0.0019802432681454984,0.02811114013403255
53
+ 2025-05-29,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.0120481812348876,10.100000381469727,-0.0019802432681454984,0.027833768598654742
54
+ 2025-05-30,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,3000,0.0,0.0,False,0.0,0.0,0.0120481812348876,10.100000381469727,-0.0019802432681454984,0.02756444902509525
55
+ 2025-06-02,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.0120481812348876,10.100000381469727,-0.0019802432681454984,0.027302799216487733
56
+ 2025-06-03,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.0120481812348876,10.100000381469727,-0.0019802432681454984,0.027048461901993757
57
+ 2025-06-04,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,200,0.0,0.0,False,0.0,0.0,0.0120481812348876,10.100000381469727,-0.0019802432681454984,0.026801102684856797
58
+ 2025-06-05,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.0120481812348876,10.100000381469727,-0.0019802432681454984,0.0265604081932132
59
+ 2025-06-06,10.09000015258789,10.095000267028809,10.09000015258789,10.095000267028809,10.095000267028809,4700,0.0,0.0,False,0.0014881293091557612,0.0014870231420125583,0.01355423979566095,10.100000381469727,-0.0004950608170363191,0.026457907513207937
60
+ 2025-06-09,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,100,0.0,0.0,False,-0.0004953060236411178,-0.0004954287281888525,0.013052220275403092,10.100000381469727,-0.0009901216340727492,0.02626925119286808
61
+ 2025-06-10,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.013052220275403092,10.100000381469727,-0.0009901216340727492,0.026045956990202464
62
+ 2025-06-11,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.013052220275403092,10.100000381469727,-0.0009901216340727492,0.0258282616452738
63
+ 2025-06-12,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,1200,0.0,0.0,False,0.0009911029465416998,0.0009906121282905508,0.014056259315918584,10.100000381469727,0.0,0.025660347005440398
64
+ 2025-06-13,10.109999656677246,10.109999656677246,10.100000381469727,10.100000381469727,10.100000381469727,1000,0.0,0.0,False,0.0,0.0,0.014056259315918584,10.100000381469727,0.0,0.025453376178408486
65
+ 2025-06-16,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.014056259315918584,10.100000381469727,0.0,0.02525133353474979
66
+ 2025-06-17,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.014056259315918584,10.100000381469727,0.0,0.025054026573329818
67
+ 2025-06-18,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,125600,0.0,0.0,False,0.0009900272108767094,0.000989537457157256,0.01506020260600116,10.109999656677246,0.0,0.024903795834804673
68
+ 2025-06-20,10.104000091552734,10.104000091552734,10.104000091552734,10.104000091552734,10.104000091552734,200,0.0,0.0,False,-0.0005934288158505607,-0.0005936049644215076,0.01445783663195166,10.109999656677246,-0.0005934288158505607,0.02476396516807704
69
+ 2025-06-23,10.119999885559082,10.119999885559082,10.112000465393066,10.119999885559082,10.119999885559082,2400,0.0,0.0,False,0.0015835108730575254,0.001582258441699771,0.016064241646516875,10.119999885559082,0.0,0.02471776968158538
70
+ 2025-06-24,10.119999885559082,10.128999710083008,10.119999885559082,10.119999885559082,10.119999885559082,1500,0.0,0.0,False,0.0,0.0,0.016064241646516875,10.119999885559082,0.0,0.02453693213114159
71
+ 2025-06-25,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.016064241646516875,10.119999885559082,0.0,0.024360005391206526
72
+ 2025-06-26,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.016064241646516875,10.119999885559082,0.0,0.02418685054267863
73
+ 2025-06-27,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.016064241646516875,10.119999885559082,0.0,0.024017335476368962
74
+ 2025-06-30,10.12600040435791,10.13599967956543,10.12600040435791,10.13599967956543,10.13599967956543,300,0.0,0.0,False,0.0015810073307589434,0.0015797588543959502,0.01767064666108209,10.13599967956543,0.0,0.02398203163683084
75
+ 2025-07-01,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,200,0.0,0.0,False,0.003354419672788822,0.0033488061570072255,0.02108434109866164,10.170000076293945,0.0,0.024505878174944564
76
+ 2025-07-02,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.02108434109866164,10.170000076293945,0.0,0.02434321451974787
77
+ 2025-07-03,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,100,0.0,0.0,False,-0.0029498262287254162,-0.002954185541035128,0.01807231972754808,10.170000076293945,-0.0029498262287254162,0.024893844509482094
78
+ 2025-07-07,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.01807231972754808,10.170000076293945,-0.0029498262287254162,0.02473119197768779
79
+ 2025-07-08,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.01807231972754808,10.170000076293945,-0.0029498262287254162,0.02457168558805538
80
+ 2025-07-09,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,200,0.0,0.0,False,0.0,0.0,0.01807231972754808,10.170000076293945,-0.0029498262287254162,0.024415225238312247
81
+ 2025-07-10,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.01807231972754808,10.170000076293945,-0.0029498262287254162,0.024261715227748195
82
+ 2025-07-11,10.170000076293945,10.170000076293945,10.130000114440918,10.130000114440918,10.130000114440918,5200,0.0,0.0,False,-0.0009862158326672255,-0.0009867024634765084,0.01706828068703259,10.170000076293945,-0.00393313289606223,0.024203783613731766
83
+ 2025-07-14,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.01706828068703259,10.170000076293945,-0.00393313289606223,0.024054960673103146
84
+ 2025-07-15,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,100,0.0,0.0,False,0.0009871894144977134,0.000986702463476577,0.018072319727548303,10.170000076293945,-0.0029498262287254162,0.02394479526508798
85
+ 2025-07-16,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.018072319727548303,10.170000076293945,-0.0029498262287254162,0.02380141777248457
86
+ 2025-07-17,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.018072319727548303,10.170000076293945,-0.0029498262287254162,0.023660584731325148
87
+ 2025-07-18,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,200,0.0,0.0,False,0.0,0.0,0.018072319727548303,10.170000076293945,-0.0029498262287254162,0.023522221781704194
88
+ 2025-07-21,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.018072319727548303,10.170000076293945,-0.0029498262287254162,0.023386257570162147
89
+ 2025-07-22,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.018072319727548303,10.170000076293945,-0.0029498262287254162,0.023252623595226812
90
+ 2025-07-23,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.018072319727548303,10.170000076293945,-0.0029498262287254162,0.023121254062541684
91
+ 2025-07-24,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.018072319727548303,10.170000076293945,-0.0029498262287254162,0.022992085748885893
92
+ 2025-07-25,10.140000343322754,10.180000305175781,10.140000343322754,10.180000305175781,10.180000305175781,600,0.0,0.0,False,0.003944769279950577,0.003937009079054587,0.022088380139177577,10.180000305175781,0.0,0.023704708689981816
93
+ 2025-07-28,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.0,0.0,0.022088380139177577,10.180000305175781,0.0,0.023576141533745962
94
+ 2025-07-29,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.0,0.0,0.022088380139177577,10.180000305175781,0.0,0.02344964270417614
95
+ 2025-07-30,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,200,0.0,0.0,False,0.0,0.0,0.022088380139177577,10.180000305175781,0.0,0.023325157364156957
96
+ 2025-07-31,10.180000305175781,10.199999809265137,10.180000305175781,10.199999809265137,10.199999809265137,5000,0.0,0.0,False,0.00196458776913655,0.0019626604903779277,0.024096362469775645,10.199999809265137,0.0,0.02337141572404709
97
+ 2025-08-01,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,200,0.0,0.0,False,-0.0019607357316996366,-0.0019626604903780205,0.022088380139177577,10.199999809265137,-0.0019607357316996366,0.02352505662570358
98
+ 2025-08-04,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.0,0.0,0.022088380139177577,10.199999809265137,-0.0019607357316996366,0.023403908035035288
99
+ 2025-08-05,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.0,0.0,0.022088380139177577,10.199999809265137,-0.0019607357316996366,0.023284611194788606
100
+ 2025-08-06,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.0,0.0,0.022088380139177577,10.199999809265137,-0.0019607357316996366,0.02316711942909607
101
+ 2025-08-07,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.0,0.0,0.022088380139177577,10.199999809265137,-0.0019607357316996366,0.023051387692017693
102
+ 2025-08-08,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,147200,0.0,0.0,False,-0.000982340725152242,-0.0009828235380194472,0.021084341098662085,10.199999809265137,-0.002941150346291277,0.02301418570144497
103
+ 2025-08-11,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,15300,0.0,0.0,False,0.0,0.0,0.021084341098662085,10.199999809265137,-0.002941150346291277,0.022901221523044857
104
+ 2025-08-12,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.021084341098662085,10.199999809265137,-0.002941150346291277,0.022789904114373344
105
+ 2025-08-13,10.180000305175781,10.180000305175781,10.15999984741211,10.15999984741211,10.15999984741211,65100,0.0,0.0,False,-0.000983306667336814,-0.00098379043048885,0.020080302058146593,10.199999809265137,-0.003921564960883028,0.022754033640667356
106
+ 2025-08-14,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,7200,0.0,0.0,False,0.003937004178520276,0.003929274458886224,0.024096362469775645,10.199999809265137,0.0,0.023380886044729564
107
+ 2025-08-15,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.024096362469775645,10.199999809265137,0.0,0.02327093558727021
108
+ 2025-08-18,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.024096362469775645,10.199999809265137,0.0,0.023162521084224202
109
+ 2025-08-19,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.024096362469775645,10.199999809265137,0.0,0.023055607122344796
110
+ 2025-08-20,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,50700,0.0,0.0,False,0.0,0.0,0.024096362469775645,10.199999809265137,0.0,0.022950159420449243
111
+ 2025-08-21,10.210000038146973,10.220000267028809,10.199999809265137,10.199999809265137,10.199999809265137,600,0.0,0.0,False,0.0,0.0,0.024096362469775645,10.199999809265137,0.0,0.02284614478333568
112
+ 2025-08-22,10.210000038146973,10.220000267028809,10.180000305175781,10.180000305175781,10.180000305175781,5400,0.0,0.0,False,-0.0019607357316996366,-0.0019626604903780205,0.022088380139177577,10.199999809265137,-0.0019607357316996366,0.022979283244455053
113
+ 2025-08-25,10.210000038146973,10.210000038146973,10.1899995803833,10.1899995803833,10.1899995803833,300,0.0,0.0,False,0.0009822470439844189,0.000981764955017859,0.023092323429260153,10.199999809265137,-0.0009804146145916404,0.02290496415893639
114
+ 2025-08-26,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,200,0.0,0.0,False,0.0029441303121604534,0.002939804848252902,0.02610444055080685,10.220000267028809,0.0,0.023168319719189014
115
+ 2025-08-27,10.210000038146973,10.210000038146973,10.1899995803833,10.1899995803833,10.1899995803833,300,0.0,0.0,False,-0.0029354878533902617,-0.0029398048482528554,0.023092323429260153,10.220000267028809,-0.0029354878533902617,0.02354444939772865
116
+ 2025-08-28,10.1899995803833,10.192000389099121,10.1899995803833,10.1899995803833,10.1899995803833,59100,0.0,0.0,False,0.0,0.0,0.023092323429260153,10.220000267028809,-0.0029354878533902617,0.023441984684544715
117
+ 2025-08-29,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,0,0.0,0.0,False,0.0,0.0,0.023092323429260153,10.220000267028809,-0.0029354878533902617,0.023340845870872675
118
+ 2025-09-02,10.1899995803833,10.199999809265137,10.1899995803833,10.199999809265137,10.199999809265137,26400,0.0,0.0,False,0.0009813767707200771,0.0009808955353600897,0.024096362469775645,10.220000267028809,-0.0019569919022601745,0.02326769064782336
119
+ 2025-09-03,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,100,0.0,0.0,False,0.0,0.0,0.024096362469775645,10.220000267028809,-0.0019569919022601745,0.023169161039409667
120
+ 2025-09-04,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,100,0.0,0.0,False,0.0009804146145917514,0.0009799343220817283,0.02510040151029136,10.220000267028809,-0.0009784959511300872,0.023097777798903575
121
+ 2025-09-05,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,0,0.0,0.0,False,0.0,0.0,0.02510040151029136,10.220000267028809,-0.0009784959511300872,0.02300175023603564
122
+ 2025-09-08,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,11000,0.0,0.0,False,0.0,0.0,0.02510040151029136,10.220000267028809,-0.0009784959511300872,0.02290691006056395
123
+ 2025-09-09,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,0,0.0,0.0,False,0.0,0.0,0.02510040151029136,10.220000267028809,-0.0009784959511300872,0.022813233011178265
124
+ 2025-09-10,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,0,0.0,0.0,False,0.0,0.0,0.02510040151029136,10.220000267028809,-0.0009784959511300872,0.02272069551469274
125
+ 2025-09-11,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,0,0.0,0.0,False,0.0,0.0,0.02510040151029136,10.220000267028809,-0.0009784959511300872,0.022629274661163504
126
+ 2025-09-12,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,0,0.0,0.0,False,0.0,0.0,0.02510040151029136,10.220000267028809,-0.0009784959511300872,0.022538948180096732
127
+ 2025-09-15,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,1600,0.0,0.0,False,0.0,0.0,0.02510040151029136,10.220000267028809,-0.0009784959511300872,0.022449694417691197
128
+ 2025-09-16,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,0,0.0,0.0,False,0.0,0.0,0.02510040151029136,10.220000267028809,-0.0009784959511300872,0.022361492315062566
129
+ 2025-09-17,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,0,0.0,0.0,False,0.0,0.0,0.02510040151029136,10.220000267028809,-0.0009784959511300872,0.022274321387399838
130
+ 2025-09-18,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,0,0.0,0.0,False,0.0,0.0,0.02510040151029136,10.220000267028809,-0.0009784959511300872,0.02218816170400709
131
+ 2025-09-19,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,0,0.0,0.0,False,0.0,0.0,0.02510040151029136,10.220000267028809,-0.0009784959511300872,0.022102993869186523
132
+ 2025-09-22,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,0,0.0,0.0,False,0.0,0.0,0.02510040151029136,10.220000267028809,-0.0009784959511300872,0.02201879900392115
133
+ 2025-09-23,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,0,0.0,0.0,False,0.0,0.0,0.02510040151029136,10.220000267028809,-0.0009784959511300872,0.021935558728317962
134
+ 2025-09-24,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,0,0.0,0.0,False,0.0,0.0,0.02510040151029136,10.220000267028809,-0.0009784959511300872,0.021853255144774555
135
+ 2025-09-25,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,0,0.0,0.0,False,0.0,0.0,0.02510040151029136,10.220000267028809,-0.0009784959511300872,0.021771870821834228
136
+ 2025-09-26,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,1000,0.0,0.0,False,0.00195881528057118,0.001956899303541544,0.027108383840889427,10.229999542236328,0.0,0.021825486313145116
137
+ 2025-09-29,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,0,0.0,0.0,False,0.0,0.0,0.027108383840889427,10.229999542236328,0.0,0.021745622034196357
138
+ 2025-09-30,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,0,0.0,0.0,False,0.0,0.0,0.027108383840889427,10.229999542236328,0.0,0.021666627763703757
139
+ 2025-10-01,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,0,0.0,0.0,False,0.0,0.0,0.027108383840889427,10.229999542236328,0.0,0.021588487826096847
140
+ 2025-10-02,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,400,0.0,0.0,False,0.0,0.0,0.027108383840889427,10.229999542236328,0.0,0.021511186938224274
141
+ 2025-10-03,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,0,0.0,0.0,False,0.0,0.0,0.027108383840889427,10.229999542236328,0.0,0.02143471019681841
142
+ 2025-10-06,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,67000,0.0,0.0,False,0.0009775395238824647,0.0009770620432675353,0.02811242288140492,10.239999771118164,0.0,0.02138336601297825
143
+ 2025-10-07,10.248000144958496,10.248000144958496,10.229999542236328,10.229999542236328,10.229999542236328,300,0.0,0.0,False,-0.0009765848735702187,-0.0009770620432676298,0.027108383840889205,10.239999771118164,-0.0009765848735702187,0.021364738203428914
144
+ 2025-10-08,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,0,0.0,0.0,False,0.0,0.0,0.027108383840889205,10.239999771118164,-0.0009765848735702187,0.02129035627240738
145
+ 2025-10-09,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,0,0.0,0.0,False,0.0,0.0,0.027108383840889205,10.239999771118164,-0.0009765848735702187,0.021216745587347183
146
+ 2025-10-10,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,0,0.0,0.0,False,0.0,0.0,0.027108383840889205,10.239999771118164,-0.0009765848735702187,0.021143892916440764
147
+ 2025-10-13,10.25,10.25,10.25,10.25,10.25,9000,0.0,0.0,False,0.0019550790477649294,0.0019531703680649953,0.02911646192192019,10.25,0.0,0.02119893243288614
148
+ 2025-10-14,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.02911646192192019,10.25,0.0,0.0211273212872315
149
+ 2025-10-15,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.02911646192192019,10.25,0.0,0.021056430659614288
150
+ 2025-10-16,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,9400,0.0,0.0,False,0.001951264172065592,0.0019493629289476437,0.031124540002951395,10.270000457763672,0.0,0.021109293411164336
151
+ 2025-10-17,10.270000457763672,10.270000457763672,10.25,10.260000228881836,10.260000228881836,14100,0.0,0.0,False,-0.0009737320775167202,-0.00097420646257041,0.030120500962435903,10.270000457763672,-0.0009737320775167202,0.02109391539872764
152
+ 2025-10-20,10.265999794006348,10.265999794006348,10.260000228881836,10.260000228881836,10.260000228881836,7000,0.0,0.0,False,0.0,0.0,0.030120500962435903,10.270000457763672,-0.0009737320775167202,0.021024610469403064
153
+ 2025-10-21,10.260000228881836,10.26200008392334,10.260000228881836,10.26200008392334,10.26200008392334,1900,0.0,0.0,False,0.0001949176410225295,0.00019489864704727244,0.03032128962045255,10.270000457763672,-0.0007790042340537484,0.02095441181856091
154
+ 2025-10-22,10.26200008392334,10.26200008392334,10.26200008392334,10.26200008392334,10.26200008392334,0,0.0,0.0,False,0.0,0.0,0.03032128962045255,10.270000457763672,-0.0007790042340537484,0.020886478164620078
155
+ 2025-10-23,10.26200008392334,10.26200008392334,10.26200008392334,10.26200008392334,10.26200008392334,0,0.0,0.0,False,0.0,0.0,0.03032128962045255,10.270000457763672,-0.0007790042340537484,0.02081920064743477
156
+ 2025-10-24,10.26200008392334,10.26200008392334,10.26200008392334,10.26200008392334,10.26200008392334,0,0.0,0.0,False,0.0,0.0,0.03032128962045255,10.270000457763672,-0.0007790042340537484,0.02075256877778876
157
+ 2025-10-27,10.26200008392334,10.26200008392334,10.26200008392334,10.26200008392334,10.26200008392334,0,0.0,0.0,False,0.0,0.0,0.03032128962045255,10.270000457763672,-0.0007790042340537484,0.020686572299608366
158
+ 2025-10-28,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,25000,0.0,0.0,False,0.0007796115547558102,0.0007793078155231475,0.031124540002951617,10.270000457763672,0.0,0.020633181809269933
159
+ 2025-10-29,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,400,0.0,0.0,False,0.0,0.0,0.031124540002951617,10.270000457763672,0.0,0.02056846292895904
160
+ 2025-10-30,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.031124540002951617,10.270000457763672,0.0,0.02050434893567393
161
+ 2025-10-31,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.031124540002951617,10.270000457763672,0.0,0.020440830470327728
162
+ 2025-11-03,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,200,0.0,0.0,False,0.0,0.0,0.031124540002951617,10.270000457763672,0.0,0.020377898375204668
163
+ 2025-11-04,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.031124540002951617,10.270000457763672,0.0,0.02031554368842671
164
+ 2025-11-05,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.031124540002951617,10.270000457763672,0.0,0.020253757638604774
165
+ 2025-11-06,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.031124540002951617,10.270000457763672,0.0,0.020192531639667315
166
+ 2025-11-07,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.031124540002951617,10.270000457763672,0.0,0.020131857285859395
167
+ 2025-11-10,10.329999923706055,10.420000076293945,10.300000190734863,10.390000343322754,10.390000343322754,2072400,0.0,0.0,False,0.011684506349594947,0.011616769641346681,0.04317272123783922,10.390000343322754,0.0,0.024590441439123593
168
+ 2025-11-11,10.399999618530273,10.40999984741211,10.366999626159668,10.380000114440918,10.380000114440918,245300,0.0,0.0,False,-0.0009624859048501522,-0.0009629493918323273,0.042168682197323726,10.390000343322754,-0.0009624859048501522,0.024561841145614917
169
+ 2025-11-12,10.380000114440918,10.390000343322754,10.378999710083008,10.380000114440918,10.380000114440918,51400,0.0,0.0,False,0.0,0.0,0.042168682197323726,10.390000343322754,-0.0009624859048501522,0.024489674096431786
170
+ 2025-11-13,10.375,10.375,10.369999885559082,10.369999885559082,10.369999885559082,31400,0.0,0.0,False,-0.0009634131764529874,-0.0009638775572115881,0.041164643156808234,10.390000343322754,-0.0019249718097001933,0.024461318326370746
171
+ 2025-11-14,10.369999885559082,10.369999885559082,10.34000015258789,10.34000015258789,10.34000015258789,141300,0.0,0.0,False,-0.0028929347446732256,-0.00289712736833517,0.038152621785694674,10.390000343322754,-0.00481233773654266,0.024686891824627383
172
+ 2025-11-17,10.359999656677246,10.359999656677246,10.329999923706055,10.329999923706055,10.329999923706055,34800,0.0,0.0,False,-0.0009671401096965626,-0.0009676080914527369,0.03714858274517918,10.390000343322754,-0.005774823641392812,0.02465634463308944
173
+ 2025-11-18,10.329999923706055,10.329999923706055,10.319999694824219,10.319999694824219,10.319999694824219,20000,0.0,0.0,False,-0.0009680763751882537,-0.0009685452637600772,0.03614454370466369,10.390000343322754,-0.006737309546242853,0.02462569040755465
174
+ 2025-11-19,10.319999694824219,10.319999694824219,10.3149995803833,10.319999694824219,10.319999694824219,3700,0.0,0.0,False,0.0,0.0,0.03614454370466369,10.390000343322754,-0.006737309546242853,0.02455488127759897
175
+ 2025-11-20,10.319000244140625,10.329999923706055,10.3100004196167,10.3100004196167,10.3100004196167,23500,0.0,0.0,False,-0.0009689220448847458,-0.0009693917532810016,0.035140600414581113,10.390000343322754,-0.007699703663385127,0.024524541907483325
176
+ 2025-11-21,10.3149995803833,10.34000015258789,10.3149995803833,10.319999694824219,10.319999694824219,1300,0.0,0.0,False,0.0009698617653297603,0.0009693917532810973,0.03614454370466369,10.390000343322754,-0.006737309546242853,0.02447106555423969
177
+ 2025-11-24,10.350000381469727,10.350000381469727,10.25,10.300000190734863,10.300000190734863,50000,0.0,0.0,False,-0.0019379365000743443,-0.0019398167285818448,0.03413656137406562,10.390000343322754,-0.008662189568235168,0.02453580689440739
178
+ 2025-11-25,10.319999694824219,10.319999694824219,10.295000076293945,10.300000190734863,10.300000190734863,44700,0.0,0.0,False,0.0,0.0,0.03413656137406562,10.390000343322754,-0.008662189568235168,0.02446669425596418
179
+ 2025-11-26,10.34000015258789,10.34000015258789,10.319999694824219,10.329999923706055,10.329999923706055,4100,0.0,0.0,False,0.002912595380160976,0.0029083619923418536,0.03714858274517918,10.390000343322754,-0.005774823641392812,0.02461212010592715
180
+ 2025-11-28,10.307999610900879,10.307999610900879,10.307999610900879,10.307999610900879,10.307999610900879,500,0.0,0.0,False,-0.002129749561245231,-0.002132020703057186,0.03493971600613155,10.390000343322754,-0.007892274274521438,0.024699523443343117
181
+ 2025-12-01,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,9200,0.0,0.0,False,-0.0007760400143550505,-0.0007763412892846753,0.03413656137406562,10.390000343322754,-0.008662189568235168,0.024656931664871554
182
+ 2025-12-02,10.302000045776367,10.305000305175781,10.289999961853027,10.300000190734863,10.300000190734863,49000,0.0,0.0,False,0.0,0.0,0.03413656137406562,10.390000343322754,-0.008662189568235168,0.024588975203238637
183
+ 2025-12-03,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,900,0.0,0.0,False,0.0,0.0,0.03413656137406562,10.390000343322754,-0.008662189568235168,0.024521577440325324
184
+ 2025-12-04,10.319000244140625,10.319000244140625,10.289999961853027,10.300000190734863,10.300000190734863,80600,0.0,0.0,False,0.0,0.0,0.03413656137406562,10.390000343322754,-0.008662189568235168,0.02445473076377155
185
+ 2025-12-05,10.319999694824219,10.319999694824219,10.3100004196167,10.3100004196167,10.3100004196167,8800,0.0,0.0,False,0.0009708959899661362,0.0009704249753006496,0.035140600414581113,10.390000343322754,-0.007699703663385127,0.02440485832974077
186
+ 2025-12-08,10.319999694824219,10.329999923706055,10.319999694824219,10.319999694824219,10.319999694824219,2700,0.0,0.0,False,0.0009698617653297603,0.0009693917532810973,0.03614454370466369,10.390000343322754,-0.006737309546242853,0.024355196655508338
187
+ 2025-12-09,10.319999694824219,10.32800006866455,10.319999694824219,10.324999809265137,10.324999809265137,1700,0.0,0.0,False,0.00048450722759474374,0.00048438989186642376,0.03664656322492155,10.390000343322754,-0.006256066593817833,0.024291287705850907
188
+ 2025-12-10,10.336999893188477,10.369999885559082,10.336999893188477,10.369999885559082,10.369999885559082,10200,0.0,0.0,False,0.004358360980652565,0.004348890831681595,0.04116464315680868,10.390000343322754,-0.0019249718097001933,0.024705325590757818
189
+ 2025-12-11,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,0,0.0,0.0,False,0.0,0.0,0.04116464315680868,10.390000343322754,-0.0019249718097001933,0.02464012478932961
190
+ 2025-12-12,10.369999885559082,10.380000114440918,10.329999923706055,10.329999923706055,10.329999923706055,19200,0.0,0.0,False,-0.003857276981143465,-0.0038647354597878916,0.037148582745179404,10.390000343322754,-0.005774823641392812,0.025022771289984813
191
+ 2025-12-15,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,900,0.0,0.0,False,0.0,0.0,0.037148582745179404,10.390000343322754,-0.005774823641392812,0.02495715119342396
192
+ 2025-12-16,10.329999923706055,10.36400032043457,10.329999923706055,10.36400032043457,10.36400032043457,200,0.0,0.0,False,0.0032914227473022084,0.003286017872023829,0.04056227718275918,10.390000343322754,-0.0025024082799856018,0.02514531010961226
193
+ 2025-12-17,10.350000381469727,10.350000381469727,10.329999923706055,10.329999923706055,10.329999923706055,9700,0.0,0.0,False,-0.003280624824130607,-0.0032860178720237354,0.037148582745179626,10.390000343322754,-0.005774823641392812,0.025397629229018132
194
+ 2025-12-18,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,100,0.0,0.0,False,0.0,0.0,0.037148582745179626,10.390000343322754,-0.005774823641392812,0.025332013619632773
195
+ 2025-12-19,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,36800,0.0,0.0,False,0.0038722131799084902,0.0038647354597879757,0.0411646431568089,10.390000343322754,-0.0019249718097001933,0.025613671507903578
196
+ 2025-12-22,10.399999618530273,10.399999618530273,10.329999923706055,10.34000015258789,10.34000015258789,183100,0.0,0.0,False,-0.0028929347446732256,-0.00289712736833517,0.03815262178569534,10.390000343322754,-0.00481233773654266,0.02579089536191604
197
+ 2025-12-23,10.399999618530273,10.399999618530273,10.34000015258789,10.34000015258789,10.34000015258789,800,0.0,0.0,False,0.0,0.0,0.03815262178569534,10.390000343322754,-0.00481233773654266,0.02572528668516607
198
+ 2025-12-24,10.34000015258789,10.34000015258789,10.34000015258789,10.34000015258789,10.34000015258789,100,0.0,0.0,False,0.0,0.0,0.03815262178569534,10.390000343322754,-0.00481233773654266,0.025660176086269748
199
+ 2025-12-26,10.34000015258789,10.34000015258789,10.34000015258789,10.34000015258789,10.34000015258789,100,0.0,0.0,False,0.0,0.0,0.03815262178569534,10.390000343322754,-0.00481233773654266,0.02559555729603072
200
+ 2025-12-29,10.34000015258789,10.34000015258789,10.34000015258789,10.34000015258789,10.34000015258789,1000,0.0,0.0,False,0.0,0.0,0.03815262178569534,10.390000343322754,-0.00481233773654266,0.025531424155151777
201
+ 2025-12-30,10.350000381469727,10.350000381469727,10.34000015258789,10.350000381469727,10.350000381469727,53500,0.0,0.0,False,0.0009671401096964516,0.0009666727310233927,0.03915666082621083,10.390000343322754,-0.003849851831692508,0.025481864645291712
202
+ 2025-12-31,10.350000381469727,10.387999534606934,10.350000381469727,10.387999534606934,10.387999534606934,600,0.0,0.0,False,0.0036714156267316778,0.00366469243111837,0.04297183682939054,10.390000343322754,-0.00019257061113631124,0.0257156803548907
203
+ 2026-01-02,10.380000114440918,10.380000114440918,10.369999885559082,10.369999885559082,10.369999885559082,800,0.0,0.0,False,-0.0017327348723772396,-0.0017342377938067133,0.0411646431568089,10.390000343322754,-0.0019249718097001933,0.02574354005298498
204
+ 2026-01-05,10.380000114440918,10.390000343322754,10.380000114440918,10.380000114440918,10.380000114440918,700,0.0,0.0,False,0.0009643422364702392,0.0009638775572116143,0.04216868219732439,10.390000343322754,-0.0009624859048501522,0.025693533588087465
205
+ 2026-01-06,10.350000381469727,10.369999885559082,10.350000381469727,10.369999885559082,10.369999885559082,300,0.0,0.0,False,-0.0009634131764529874,-0.0009638775572115881,0.0411646431568089,10.390000343322754,-0.0019249718097001933,0.025662941910784744
206
+ 2026-01-07,10.354999542236328,10.354999542236328,10.329999923706055,10.329999923706055,10.329999923706055,400,0.0,0.0,False,-0.003857276981143465,-0.0038647354597878916,0.037148582745179626,10.390000343322754,-0.005774823641392812,0.025993796736168806
207
+ 2026-01-08,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,100,0.0,0.0,False,0.0,0.0,0.037148582745179626,10.390000343322754,-0.005774823641392812,0.02593077742277967
208
+ 2026-01-09,10.350000381469727,10.380000114440918,10.319999694824219,10.359999656677246,10.359999656677246,32500,0.0,0.0,False,0.0029041368047202365,0.0028999279461949,0.04016060411629341,10.390000343322754,-0.0028874577145503455,0.02604242863649722
209
+ 2026-01-12,10.369999885559082,10.369999885559082,10.34000015258789,10.369999885559082,10.369999885559082,152400,0.0,0.0,False,0.0009652730900806539,0.0009648075135929859,0.0411646431568089,10.390000343322754,-0.0019249718097001933,0.025993130329202613
210
+ 2026-01-13,10.399999618530273,10.399999618530273,10.350000381469727,10.359999656677246,10.359999656677246,65300,0.0,0.0,False,-0.0009643422364702392,-0.000964807513593064,0.04016060411629341,10.390000343322754,-0.0028874577145503455,0.0259617160806574
211
+ 2026-01-14,10.350000381469727,10.399999618530273,10.350000381469727,10.359999656677246,10.359999656677246,1100,0.0,0.0,False,0.0,0.0,0.04016060411629341,10.390000343322754,-0.0028874577145503455,0.025900078979410674
212
+ 2026-01-15,10.364999771118164,10.510000228881836,10.364999771118164,10.369000434875488,10.369000434875488,50400,0.0,0.0,False,0.0008688010131776558,0.000868423824029806,0.041064296703017034,10.390000343322754,-0.00202116532756047,0.025848748662727353
213
+ 2026-01-16,10.350000381469727,10.510000228881836,10.350000381469727,10.5,10.5,17400,0.0,0.0,False,0.01263376985537601,0.01255462964737321,0.05421686343221177,10.5,0.0,0.02915174179341069
214
+ 2026-01-20,10.420000076293945,10.5,10.40999984741211,10.4399995803833,10.4399995803833,13800,0.0,0.0,False,-0.0057143256777808515,-0.00573071490215623,0.04819272493955151,10.5,-0.0057143256777808515,0.02980115683264471
215
+ 2026-01-21,10.4399995803833,10.75,10.4399995803833,10.479999542236328,10.479999542236328,219500,0.0,0.0,False,0.003831414124593202,0.00382409295183407,0.052208785351180786,10.5,-0.0019048055013021203,0.029988626718780328
216
+ 2026-01-22,10.479999542236328,10.649999618530273,10.449999809265137,10.609999656677246,10.609999656677246,40200,0.0,0.0,False,0.012404591614435967,0.01232828505432349,0.06526100562658388,10.609999656677246,0.0,0.03270058715327686
217
+ 2026-01-23,10.5,10.875,10.460000038146973,10.654999732971191,10.654999732971191,152100,0.0,0.0,False,0.0042412891376131245,0.004232320221739372,0.06977908555847079,10.654999732971191,0.0,0.03290229529884655
218
+ 2026-01-26,10.65999984741211,10.65999984741211,10.539999961853027,10.614999771118164,10.614999771118164,68200,0.0,0.0,False,-0.0037541025673843986,-0.0037611668961128877,0.06576302514684151,10.654999732971191,-0.0037541025673843986,0.03311875153726622
219
+ 2026-01-27,10.640000343322754,10.670000076293945,10.59000015258789,10.59000015258789,10.59000015258789,62400,0.0,0.0,False,-0.002355121909497715,-0.0023578995711134964,0.06325302329598559,10.654999732971191,-0.006100383107675134,0.03316537843924178
220
+ 2026-01-28,10.604999542236328,10.604999542236328,10.555000305175781,10.569999694824219,10.569999694824219,24600,0.0,0.0,False,-0.0018886173253532812,-0.001890403011727117,0.061244945214954605,10.654999732971191,-0.007977479143800092,0.03317128530518512
221
+ 2026-01-29,10.581999778747559,10.600000381469727,10.529999732971191,10.529999732971191,10.529999732971191,40200,0.0,0.0,False,-0.003784291675298146,-0.0037914702232423286,0.05722888480332533,10.654999732971191,-0.011731581711184491,0.03338032969639648
222
+ 2026-01-30,10.585000038146973,10.600000381469727,10.569999694824219,10.569999694824219,10.569999694824219,78400,0.0,0.0,False,0.0037986669389724614,0.0037914702232422605,0.06124494521495438,10.654999732971191,-0.007977479143800092,0.033519125609512465
223
+ 2026-02-02,10.562000274658203,10.600000381469727,10.5600004196167,10.569999694824219,10.569999694824219,28500,0.0,0.0,False,0.0,0.0,0.06124494521495438,10.654999732971191,-0.007977479143800092,0.03344412437195708
224
+ 2026-02-03,10.600000381469727,10.600000381469727,10.5600004196167,10.5600004196167,10.5600004196167,500,0.0,0.0,False,-0.0009460052503517113,-0.0009464529957204766,0.060241001924871806,10.654999732971191,-0.008915937656997164,0.03339356456090407
225
+ 2026-02-04,10.569999694824219,10.569999694824219,10.5,10.510000228881836,10.510000228881836,40700,0.0,0.0,False,-0.0047348663587153395,-0.004746111348155341,0.05522090247272704,10.654999732971191,-0.01360858824244393,0.03373966300798759
226
+ 2026-02-05,10.479999542236328,10.539999961853027,10.467000007629395,10.479999542236328,10.479999542236328,21400,0.0,0.0,False,-0.0028544896281795795,-0.0028585714532336753,0.05220878535118034,10.654999732971191,-0.016424232296631258,0.03382389591824989
227
+ 2026-02-06,10.529999732971191,10.569999694824219,10.470000267028809,10.470000267028809,10.470000267028809,38700,0.0,0.0,False,-0.0009541293553707586,-0.0009545848265261295,0.051204842061097766,10.654999732971191,-0.01736269080982844,0.033771549638862856
228
+ 2026-02-09,10.550000190734863,10.550000190734863,10.479999542236328,10.479999542236328,10.479999542236328,6800,0.0,0.0,False,0.000955040587631073,0.0009545848265262145,0.05220878535118034,10.654999732971191,-0.016424232296631258,0.0337052541159206
229
+ 2026-02-10,10.460000038146973,10.5,10.460000038146973,10.460000038146973,10.460000038146973,7600,0.0,0.0,False,-0.00190834971020315,-0.0019101729294405552,0.050200803020582274,10.654999732971191,-0.01830123882789081,0.03370580682825887
230
+ 2026-02-11,10.479999542236328,10.539999961853027,10.470000267028809,10.489999771118164,10.489999771118164,11400,0.0,0.0,False,0.002868043294625755,0.0028639383054405946,0.053212824391696056,10.654999732971191,-0.01548568427856889,0.033746679812315404
231
+ 2026-02-12,10.399999618530273,10.5,10.399999618530273,10.449999809265137,10.449999809265137,45600,0.0,0.0,False,-0.0038131518327729763,-0.0038204404304756135,0.04919676398006678,10.654999732971191,-0.01923978684595329,0.033938612047626555
232
+ 2026-02-13,10.484999656677246,10.484999656677246,10.430000305175781,10.430000305175781,10.430000305175781,500,0.0,0.0,False,-0.0019138281774535582,-0.0019156618865762724,0.047188781649468714,10.654999732971191,-0.02111679337721284,0.033937457213135125
233
+ 2026-02-17,10.53499984741211,10.53499984741211,10.53499984741211,10.53499984741211,10.53499984741211,600,0.0,0.0,False,0.010067069910268733,0.010016734500148337,0.057730904323582966,10.654999732971191,-0.011262307702153196,0.035396240113232204
234
+ 2026-02-18,10.449999809265137,10.539999961853027,10.449999809265137,10.539999961853027,10.539999961853027,1100,0.0,0.0,False,0.000474619317829994,0.00047450672170701997,0.05823292384384082,10.654999732971191,-0.010793033693122012,0.03532034923110551
235
+ 2026-02-19,10.449999809265137,10.479999542236328,10.430000305175781,10.479999542236328,10.479999542236328,3700,0.0,0.0,False,-0.005692639452927528,-0.005708904280803422,0.052208785351180564,10.654999732971191,-0.016424232296631258,0.03578126524405086
236
+ 2026-02-20,10.479999542236328,10.48900032043457,10.479999542236328,10.48900032043457,10.48900032043457,500,0.0,0.0,False,0.0008588529190260985,0.0008584843158933248,0.05311247793790441,10.654999732971191,-0.015579485377455904,0.03571053486679564
237
+ 2026-02-23,10.47599983215332,10.489999771118164,10.470000267028809,10.470000267028809,10.470000267028809,2900,0.0,0.0,False,-0.0018114265254378648,-0.0018130691424194355,0.05120484206109799,10.654999732971191,-0.01736269080982844,0.035696412370895235
238
+ 2026-02-24,10.489999771118164,10.489999771118164,10.440999984741211,10.484999656677246,10.484999656677246,4500,0.0,0.0,False,0.0014326064246312775,0.0014315812230707538,0.0527108048714382,10.654999732971191,-0.015954958287600074,0.03564259511275525
239
+ 2026-02-25,10.479999542236328,10.489999771118164,10.430000305175781,10.479999542236328,10.479999542236328,29000,0.0,0.0,False,-0.0004768826518495306,-0.00047699639654470016,0.052208785351180564,10.654999732971191,-0.016424232296631258,0.03557426345654766
240
+ 2026-02-26,10.449999809265137,10.479999542236328,10.449999809265137,10.479999542236328,10.479999542236328,4100,0.0,0.0,False,0.0,0.0,0.052208785351180564,10.654999732971191,-0.016424232296631258,0.035499836783176676
241
+ 2026-02-27,10.484999656677246,10.489999771118164,10.484999656677246,10.489999771118164,10.489999771118164,54500,0.0,0.0,False,0.0009542203548322803,0.0009537653759998639,0.053212824391696056,10.654999732971191,-0.01548568427856889,0.03543328073323228
242
+ 2026-03-02,10.539999961853027,10.539999961853027,10.529999732971191,10.529999732971191,10.529999732971191,1100,0.0,0.0,False,0.0038131518327730873,0.0038059001978672743,0.05722888480332533,10.654999732971191,-0.011731581711184491,0.035550313808917475
243
+ 2026-03-03,10.449999809265137,10.5,10.4399995803833,10.5,10.5,16600,0.0,0.0,False,-0.002848977562388444,-0.0028530436235448932,0.05421686343221177,10.654999732971191,-0.01454713626050641,0.035616007704834377
244
+ 2026-03-04,10.449999809265137,10.520000457763672,10.449999809265137,10.520000457763672,10.520000457763672,600,0.0,0.0,False,0.0019048055013020093,0.0019029936597421166,0.056224941513242754,10.654999732971191,-0.012670040224381562,0.03558351820110384
245
+ 2026-03-05,10.449999809265137,10.5,10.449999809265137,10.5,10.5,2100,0.0,0.0,False,-0.0019011841153402376,-0.0019029936597422328,0.05421686343221155,10.654999732971191,-0.01454713626050641,0.03557609283109625
246
+ 2026-03-06,10.461999893188477,10.5,10.461999893188477,10.5,10.5,500,0.0,0.0,False,0.0,0.0,0.05421686343221155,10.654999732971191,-0.01454713626050641,0.035503518180291495
247
+ 2026-03-09,10.479999542236328,10.5,10.479999542236328,10.5,10.5,500,0.0,0.0,False,0.0,0.0,0.05421686343221155,10.654999732971191,-0.01454713626050641,0.035431385846972134
248
+ 2026-03-10,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.05421686343221155,10.654999732971191,-0.01454713626050641,0.035359691356682765
249
+ 2026-03-11,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.05421686343221155,10.654999732971191,-0.01454713626050641,0.03528843029807669
250
+ 2026-03-12,10.460000038146973,10.5,10.460000038146973,10.5,10.5,5300,0.0,0.0,False,0.0,0.0,0.05421686343221155,10.654999732971191,-0.01454713626050641,0.03521759832177622
251
+ 2026-03-13,10.460000038146973,10.489999771118164,10.390000343322754,10.489999771118164,10.489999771118164,5700,0.0,0.0,False,-0.0009524027506510047,-0.000952856574322218,0.053212824391696056,10.654999732971191,-0.01548568427856889,0.03516615146222443
252
+ 2026-03-16,10.449999809265137,10.5,10.449999809265137,10.5,10.5,9800,0.0,0.0,False,0.0009533106863710561,0.0009528565743223448,0.05421686343221177,10.654999732971191,-0.01454713626050641,0.03510338494628908
253
+ 2026-03-17,10.449999809265137,10.5,10.449999809265137,10.5,10.5,2400,0.0,0.0,False,0.0,0.0,0.05421686343221177,10.654999732971191,-0.01454713626050641,0.0350337618445656
254
+ 2026-03-18,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.05421686343221177,10.654999732971191,-0.01454713626050641,0.03496455134450938
255
+ 2026-03-19,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.05421686343221177,10.654999732971191,-0.01454713626050641,0.03496455134450938
256
+ 2026-03-20,10.470000267028809,10.5,10.460000038146973,10.5,10.5,16200,0.0,0.0,False,0.0,0.0,0.05421686343221177,10.654999732971191,-0.01454713626050641,0.03491862384915158
257
+ 2026-03-23,10.479999542236328,10.5,10.479999542236328,10.5,10.5,3400,0.0,0.0,False,0.0,0.0,0.05421686343221177,10.654999732971191,-0.01454713626050641,0.034898252860358144
258
+ 2026-03-24,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.05421686343221177,10.654999732971191,-0.01454713626050641,0.03488972554080015
259
+ 2026-03-25,10.5,10.5600004196167,10.470000267028809,10.539999961853027,10.539999961853027,83600,0.0,0.0,False,0.003809520176478731,0.003802282330481143,0.05823292384384082,10.654999732971191,-0.010793033693122012,0.03505413623162495
260
+ 2026-03-26,10.470000267028809,10.520000457763672,10.470000267028809,10.520000457763672,10.520000457763672,1200,0.0,0.0,False,-0.001897486163352835,-0.0018992886707390215,0.056224941513242754,10.654999732971191,-0.012670040224381562,0.03511755726672126
261
+ 2026-03-27,10.539999961853027,10.539999961853027,10.460000038146973,10.539999961853027,10.539999961853027,38000,0.0,0.0,False,0.001901093461891934,0.00189928867073894,0.05823292384384082,10.654999732971191,-0.010793033693122012,0.03515727811843482
262
+ 2026-03-30,10.489999771118164,10.5,10.479999542236328,10.5,10.5,11500,0.0,0.0,False,-0.003795062808140126,-0.0038022823304811517,0.05421686343221177,10.654999732971191,-0.01454713626050641,0.03534004238835649
263
+ 2026-03-31,10.470000267028809,10.529999732971191,10.470000267028809,10.5,10.5,5300,0.0,0.0,False,0.0,0.0,0.05421686343221177,10.654999732971191,-0.01454713626050641,0.03527144209963128
264
+ 2026-04-01,10.529999732971191,10.529999732971191,10.470000267028809,10.529999732971191,10.529999732971191,1300,0.0,0.0,False,0.0028571174258278376,0.0028530436235449943,0.05722888480332555,10.654999732971191,-0.011731581711184491,0.03516513611085718
265
+ 2026-04-02,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.05722888480332555,10.654999732971191,-0.011731581711184491,0.03516513611085718
266
+ 2026-04-06,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.05722888480332555,10.654999732971191,-0.011731581711184491,0.03516513611085718
267
+ 2026-04-07,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.05722888480332555,10.654999732971191,-0.011731581711184491,0.03516513611085718
268
+ 2026-04-08,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.05722888480332555,10.654999732971191,-0.011731581711184491,0.03514502422899223
269
+ 2026-04-09,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.05722888480332555,10.654999732971191,-0.011731581711184491,0.034938674519751155
270
+ 2026-04-10,10.510000228881836,10.529999732971191,10.510000228881836,10.529999732971191,10.529999732971191,11000,0.0,0.0,False,0.0,0.0,0.05722888480332555,10.654999732971191,-0.011731581711184491,0.034938674519751155
271
+ 2026-04-13,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,900,0.0,0.0,False,0.0,0.0,0.05722888480332555,10.654999732971191,-0.011731581711184491,0.034938674519751155
272
+ 2026-04-14,10.529999732971191,10.550000190734863,10.520000457763672,10.550000190734863,10.550000190734863,9500,0.0,0.0,False,0.001899378753168257,0.0018975772141867995,0.05923696288435676,10.654999732971191,-0.009854485675059532,0.034833812711508164
273
+ 2026-04-15,10.529999732971191,10.550000190734863,10.529999732971191,10.550000190734863,10.550000190734863,1700,0.0,0.0,False,0.0,0.0,0.05923696288435676,10.654999732971191,-0.009854485675059532,0.034833812711508164
274
+ 2026-04-16,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,0,0.0,0.0,False,0.0,0.0,0.05923696288435676,10.654999732971191,-0.009854485675059532,0.03462645745551192
275
+ 2026-04-17,10.529999732971191,10.550000190734863,10.529999732971191,10.550000190734863,10.550000190734863,9200,0.0,0.0,False,0.0,0.0,0.05923696288435676,10.654999732971191,-0.009854485675059532,0.034557489532812555
276
+ 2026-04-20,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,0,0.0,0.0,False,0.0,0.0,0.05923696288435676,10.654999732971191,-0.009854485675059532,0.0344090662192937
277
+ 2026-04-21,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,0,0.0,0.0,False,0.0,0.0,0.05923696288435676,10.654999732971191,-0.009854485675059532,0.0344090662192937
278
+ 2026-04-22,10.5600004196167,10.5600004196167,10.5600004196167,10.5600004196167,10.5600004196167,100,0.0,0.0,False,0.0009478889764018561,0.0009474400133350926,0.06024100192487225,10.654999732971191,-0.008915937656997164,0.03441618023192008
279
+ 2026-04-23,10.529999732971191,10.5600004196167,10.520000457763672,10.5600004196167,10.5600004196167,6100,0.0,0.0,False,0.0,0.0,0.06024100192487225,10.654999732971191,-0.008915937656997164,0.03439278697332463
280
+ 2026-04-24,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,100,0.0,0.0,False,0.0009469010236917708,0.0009464529957205602,0.06124494521495483,10.654999732971191,-0.007977479143800092,0.034393138329515696
stocks_us_nasdaq/CRIS.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/CWCO.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/CYN.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/DDI.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/DHC.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/DIOD.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/DRDBU.csv ADDED
@@ -0,0 +1,341 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2024-12-13,9.949999809265137,9.960000038146973,9.9399995803833,9.949999809265137,9.949999809265137,12286800,0.0,0.0,False,,,0.0,9.949999809265137,0.0,
3
+ 2024-12-16,9.949999809265137,9.960000038146973,9.9399995803833,9.9399995803833,9.9399995803833,4184600,0.0,0.0,False,-0.0010050481480938789,-0.0010055535476461723,-0.0010050481480938789,9.949999809265137,-0.0010050481480938789,
4
+ 2024-12-17,9.949999809265137,9.949999809265137,9.9399995803833,9.949999809265137,9.949999809265137,1588200,0.0,0.0,False,0.001006059286116301,0.0010055535476462105,0.0,9.949999809265137,0.0,
5
+ 2024-12-18,9.960000038146973,9.96500015258789,9.949999809265137,9.949999809265137,9.949999809265137,515600,0.0,0.0,False,0.0,0.0,0.0,9.949999809265137,0.0,
6
+ 2024-12-19,9.960000038146973,9.968000411987305,9.949999809265137,9.949999809265137,9.949999809265137,57800,0.0,0.0,False,0.0,0.0,0.0,9.949999809265137,0.0,
7
+ 2024-12-20,9.960000038146973,9.970000267028809,9.949999809265137,9.960000038146973,9.960000038146973,6300,0.0,0.0,False,0.0010050481480938789,0.001004543425356012,0.0010050481480938789,9.960000038146973,0.0,
8
+ 2024-12-23,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,300,0.0,0.0,False,-0.001004039040515603,-0.0010045434253560203,0.0,9.960000038146973,-0.001004039040515603,
9
+ 2024-12-24,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,0,0.0,0.0,False,0.0,0.0,0.0,9.960000038146973,-0.001004039040515603,
10
+ 2024-12-26,9.960000038146973,9.970000267028809,9.930000305175781,9.949999809265137,9.949999809265137,80500,0.0,0.0,False,0.0,0.0,0.0,9.960000038146973,-0.001004039040515603,
11
+ 2024-12-27,9.949999809265137,9.970000267028809,9.9399995803833,9.9399995803833,9.9399995803833,25600,0.0,0.0,False,-0.0010050481480938789,-0.0010055535476461723,-0.0010050481480938789,9.960000038146973,-0.002008078081031095,
12
+ 2024-12-30,9.949000358581543,9.949999809265137,9.9399995803833,9.949999809265137,9.949999809265137,96300,0.0,0.0,False,0.001006059286116301,0.0010055535476462105,0.0,9.960000038146973,-0.001004039040515603,
13
+ 2024-12-31,9.9399995803833,9.970000267028809,9.9399995803833,9.970000267028809,9.970000267028809,37800,0.0,0.0,False,0.0020100962961877578,0.002008078755809017,0.0020100962961877578,9.970000267028809,0.0,
14
+ 2025-01-02,9.956999778747559,9.960000038146973,9.949999809265137,9.960000038146973,9.960000038146973,30200,0.0,0.0,False,-0.001003031957271583,-0.0010035353304529786,0.0010050481480938789,9.970000267028809,-0.001003031957271583,
15
+ 2025-01-03,9.968999862670898,9.968999862670898,9.968999862670898,9.968999862670898,9.968999862670898,5000,0.0,0.0,False,0.0009035968362907099,0.0009031888384279865,0.001909553142711573,9.970000267028809,-0.00010034145748405443,
16
+ 2025-01-06,9.960000038146973,9.970000267028809,9.949999809265137,9.960000038146973,9.960000038146973,100600,0.0,0.0,False,-0.0009027810861574892,-0.0009031888384280808,0.0010050481480938789,9.970000267028809,-0.001003031957271583,
17
+ 2025-01-07,9.960000038146973,9.970000267028809,9.960000038146973,9.970000267028809,9.970000267028809,65600,0.0,0.0,False,0.001004039040515492,0.0010035353304529023,0.0020100962961877578,9.970000267028809,0.0,
18
+ 2025-01-08,9.96500015258789,9.968000411987305,9.949999809265137,9.949999809265137,9.949999809265137,291500,0.0,0.0,False,-0.002006063914543166,-0.002008078755808964,0.0,9.970000267028809,-0.002006063914543166,
19
+ 2025-01-10,9.958999633789062,9.960000038146973,9.956999778747559,9.956999778747559,9.956999778747559,13400,0.0,0.0,False,0.0007035145343323723,0.0007032671839852748,0.0007035145343323723,9.970000267028809,-0.0013039606753314503,
20
+ 2025-01-13,9.960000038146973,9.970000267028809,9.960000038146973,9.96500015258789,9.96500015258789,488200,0.0,0.0,False,0.000803492419213292,0.0008031697919868791,0.0015075722221407073,9.970000267028809,-0.0005015159786357914,
21
+ 2025-01-14,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,6300,0.0,0.0,False,-0.0005017676231163781,-0.0005018935506161721,0.0010050481480936568,9.970000267028809,-0.001003031957271583,
22
+ 2025-01-15,9.960000038146973,9.979999542236328,9.949999809265137,9.970000267028809,9.970000267028809,22400,0.0,0.0,False,0.001004039040515492,0.0010035353304529023,0.0020100962961875357,9.970000267028809,0.0,0.01627466809603606
23
+ 2025-01-16,9.970000267028809,9.989999771118164,9.960000038146973,9.979999542236328,9.979999542236328,452800,0.0,0.0,False,0.001002936302879398,0.0010024336982911014,0.003015048597614589,9.979999542236328,0.0,0.016167418961770656
24
+ 2025-01-17,9.970000267028809,10.130000114440918,9.970000267028809,10.010000228881836,10.010000228881836,19600,0.0,0.0,False,0.0030060809640863884,0.0030015717371790394,0.006030193041896004,10.010000228881836,0.0,0.018514252768220905
25
+ 2025-01-21,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0,0.0,0.0,False,0.0,0.0,0.006030193041896004,10.010000228881836,0.0,0.018111297751541845
26
+ 2025-01-22,9.989999771118164,10.020000457763672,9.979999542236328,9.979999542236328,9.979999542236328,190900,0.0,0.0,False,-0.0029970715244288515,-0.003001571737179093,0.003015048597614367,10.010000228881836,-0.0029970715244288515,0.020622491836970305
27
+ 2025-01-23,9.979999542236328,10.039999961853027,9.970000267028809,9.989999771118164,9.989999771118164,3246300,0.0,0.0,False,0.0010020269880288701,0.0010015252940991026,0.004020096745708246,10.010000228881836,-0.0019980476829525307,0.020378861635105314
28
+ 2025-01-24,9.979999542236328,9.994999885559082,9.979999542236328,9.989999771118164,9.989999771118164,4800,0.0,0.0,False,0.0,0.0,0.004020096745708246,10.010000228881836,-0.0019980476829525307,0.019973437551591887
29
+ 2025-01-27,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,1000,0.0,0.0,False,0.0,0.0,0.004020096745708246,10.010000228881836,-0.0019980476829525307,0.01959129658024169
30
+ 2025-01-28,9.989999771118164,10.0,9.989999771118164,9.989999771118164,9.989999771118164,4300,0.0,0.0,False,0.0,0.0,0.004020096745708246,10.010000228881836,-0.0019980476829525307,0.01923029132713405
31
+ 2025-01-29,9.989999771118164,10.0,9.989999771118164,9.991999626159668,9.991999626159668,76100,0.0,0.0,False,0.0002001856944267022,0.00020016565994427556,0.004221087205993568,10.010000228881836,-0.0017982619690887214,0.0188844974002727
32
+ 2025-01-30,9.989999771118164,10.0,9.989999771118164,10.0,10.0,22300,0.0,0.0,False,0.0008006779563307642,0.0008003575847341319,0.005025144893801903,10.010000228881836,-0.0009990238414763208,0.018652821700927674
33
+ 2025-01-31,10.010000228881836,10.03499984741211,10.010000228881836,10.029999732971191,10.029999732971191,94800,0.0,0.0,False,0.002999973297119096,0.002995482356786256,0.008040193491416492,10.029999732971191,0.0,0.02003837162127053
34
+ 2025-02-03,10.020000457763672,10.039999961853027,10.020000457763672,10.029999732971191,10.029999732971191,104100,0.0,0.0,False,0.0,0.0,0.008040193491416492,10.029999732971191,0.0,0.01972593060373574
35
+ 2025-02-04,10.029999732971191,10.039999961853027,10.029999732971191,10.039999961853027,10.039999961853027,2500,0.0,0.0,False,0.0009970318193490701,0.0009965351132517788,0.009045241639510149,10.039999961853027,0.0,0.01952440400304044
36
+ 2025-02-05,10.039999961853027,10.039999961853027,10.031000137329102,10.039999961853027,10.039999961853027,12300,0.0,0.0,False,0.0,0.0,0.009045241639510149,10.039999961853027,0.0,0.01924073116383809
37
+ 2025-02-06,10.050000190734863,10.050000190734863,10.039999961853027,10.039999961853027,10.039999961853027,247900,0.0,0.0,False,0.0,0.0,0.009045241639510149,10.039999961853027,0.0,0.018969059008081136
38
+ 2025-02-07,10.039999961853027,10.0600004196167,10.039999961853027,10.0600004196167,10.0600004196167,700,0.0,0.0,False,0.001992077474070042,0.0019900959189098916,0.011055337935697684,10.0600004196167,0.0,0.01925080902140399
39
+ 2025-02-10,10.039999961853027,10.5,10.039999961853027,10.069999694824219,10.069999694824219,2900,0.0,0.0,False,0.0009939636968623322,0.0009934700420365617,0.012060290237124738,10.069999694824219,0.0,0.019066234884724472
40
+ 2025-02-11,10.170000076293945,10.300000190734863,10.039999961853027,10.08899974822998,10.08899974822998,10400,0.0,0.0,False,0.0018867978134624597,0.0018850200463082192,0.01396984337983631,10.08899974822998,0.0,0.01923219317583981
41
+ 2025-02-12,10.100000381469727,10.121999740600586,10.069999694824219,10.081000328063965,10.081000328063965,6200,0.0,0.0,False,-0.000792885356887707,-0.0007931998567348283,0.013165881538694801,10.08899974822998,-0.000792885356887707,0.01920467536448337
42
+ 2025-02-13,10.114999771118164,10.114999771118164,10.079999923706055,10.100000381469727,10.100000381469727,2200,0.0,0.0,False,0.001884738893705773,0.0018829650018892623,0.015075434681406374,10.100000381469727,0.0,0.01935124783375675
43
+ 2025-02-14,10.069999694824219,10.100000381469727,10.069999694824219,10.079999923706055,10.079999923706055,4900,0.0,0.0,False,-0.0019802432681454984,-0.001982206542114215,0.013065338385218617,10.100000381469727,-0.0019802432681454984,0.01997998979779962
44
+ 2025-02-18,10.071000099182129,10.119999885559082,10.069999694824219,10.119999885559082,10.119999885559082,2900,0.0,0.0,False,0.003968250213867153,0.003960397476549579,0.017085435130927085,10.119999885559082,0.0,0.021666437703716734
45
+ 2025-02-19,10.09000015258789,10.119999885559082,10.09000015258789,10.119999885559082,10.119999885559082,6200,0.0,0.0,False,0.0,0.0,0.017085435130927085,10.119999885559082,0.0,0.021429318484815517
46
+ 2025-02-20,10.09000015258789,10.119999885559082,10.09000015258789,10.119999885559082,10.119999885559082,2400,0.0,0.0,False,0.0,0.0,0.017085435130927085,10.119999885559082,0.0,0.021199755008327045
47
+ 2025-02-21,10.119999885559082,10.130000114440918,10.119999885559082,10.130000114440918,10.130000114440918,1700,0.0,0.0,False,0.0009881649204468435,0.000987677006891428,0.018090483279020964,10.130000114440918,0.0,0.02100585813312765
48
+ 2025-02-24,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,100,0.0,0.0,False,0.004935852928924067,0.004923711542531138,0.023115628172823532,10.180000305175781,0.0,0.023327715476748535
49
+ 2025-02-25,10.170000076293945,10.170000076293945,10.100000381469727,10.140000343322754,10.140000343322754,1400,0.0,0.0,False,-0.003929269219441034,-0.00393700907905455,0.019095531427115064,10.180000305175781,-0.003929269219441034,0.025247655836224805
50
+ 2025-02-26,10.140000343322754,10.140000343322754,10.100000381469727,10.119999885559082,10.119999885559082,4600,0.0,0.0,False,-0.001972431665334451,-0.0019743794703679803,0.017085435130927307,10.180000305175781,-0.005893950669745407,0.025564132687567333
51
+ 2025-02-27,10.100000381469727,10.140000343322754,10.09000015258789,10.09000015258789,10.09000015258789,4100,0.0,0.0,False,-0.0029644005247470018,-0.0029688030627258995,0.014070386533312718,10.180000305175781,-0.008840879164034199,0.026392253808844343
52
+ 2025-02-28,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.014070386533312718,10.180000305175781,-0.008840879164034199,0.02612947670675437
53
+ 2025-03-03,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,400,0.0,0.0,False,0.003964317269387507,0.003956480069617354,0.018090483279021186,10.180000305175781,-0.004911609944593165,0.02713185343660476
54
+ 2025-03-04,10.09000015258789,10.102999687194824,10.09000015258789,10.09000015258789,10.09000015258789,4600,0.0,0.0,False,-0.003948663514426354,-0.00395648006961744,0.014070386533312718,10.180000305175781,-0.008840879164034199,0.02848472778040297
55
+ 2025-03-05,10.09000015258789,10.100000381469727,10.09000015258789,10.100000381469727,10.100000381469727,4400,0.0,0.0,False,0.0009911029465416998,0.0009906121282905508,0.015075434681406596,10.180000305175781,-0.007858538438882068,0.0282532567585731
56
+ 2025-03-06,10.109999656677246,10.114999771118164,10.095000267028809,10.114999771118164,10.114999771118164,3000,0.0,0.0,False,0.0014850880279129175,0.0014839863752535007,0.01658291105688048,10.180000305175781,-0.0063851210323214724,0.02810548756514375
57
+ 2025-03-07,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,300,0.0,0.0,False,0.0014829800951241534,0.0014818815660732523,0.018090483279021186,10.180000305175781,-0.004911609944593165,0.02795774905229294
58
+ 2025-03-10,10.130000114440918,10.1899995803833,10.130000114440918,10.130000114440918,10.130000114440918,25700,0.0,0.0,False,0.0,0.0,0.018090483279021186,10.180000305175781,-0.004911609944593165,0.027711134664373433
59
+ 2025-03-11,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,1100,0.0,0.0,False,-0.0019743788289953157,-0.001976330484169719,0.016080386982833428,10.180000305175781,-0.006876291394897649,0.027883725386805117
60
+ 2025-03-12,10.10099983215332,10.164999961853027,10.10099983215332,10.130000114440918,10.130000114440918,1100,0.0,0.0,False,0.0019782847124492076,0.0019763304841696264,0.018090483279020964,10.180000305175781,-0.004911609944593165,0.02786345273762037
61
+ 2025-03-13,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.018090483279020964,10.180000305175781,-0.004911609944593165,0.027629667643625372
62
+ 2025-03-14,10.130000114440918,10.130999565124512,10.130000114440918,10.130000114440918,10.130000114440918,300,0.0,0.0,False,0.0,0.0,0.018090483279020964,10.180000305175781,-0.004911609944593165,0.027401666721376068
63
+ 2025-03-17,10.100000381469727,10.100000381469727,10.09000015258789,10.09000015258789,10.09000015258789,800,0.0,0.0,False,-0.003948663514426354,-0.00395648006961744,0.014070386533312496,10.180000305175781,-0.008840879164034199,0.0285117590264096
64
+ 2025-03-18,10.09000015258789,10.09000015258789,10.079999923706055,10.079999923706055,10.079999923706055,200,0.0,0.0,False,-0.0009911029465416998,-0.0009915944138236368,0.013065338385218617,10.180000305175781,-0.00982321988918644,0.028384168669517387
65
+ 2025-03-19,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.013065338385218617,10.180000305175781,-0.00982321988918644,0.02815749485661789
66
+ 2025-03-20,10.119999885559082,10.15999984741211,10.119999885559082,10.119999885559082,10.119999885559082,2200,0.0,0.0,False,0.003968250213867153,0.003960397476549579,0.017085435130927085,10.180000305175781,-0.005893950669745407,0.028912719825807565
67
+ 2025-03-21,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.017085435130927085,10.180000305175781,-0.005893950669745407,0.028690744250538667
68
+ 2025-03-24,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.017085435130927085,10.180000305175781,-0.005893950669745407,0.028473803198904576
69
+ 2025-03-25,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,1300,0.0,0.0,False,0.0009881649204468435,0.000987677006891428,0.018090483279020964,10.180000305175781,-0.004911609944593165,0.028292699766456566
70
+ 2025-03-26,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,1900,0.0,0.0,False,0.001974284685431149,0.001972338346751658,0.020100483728541896,10.180000305175781,-0.002947022175456615,0.02827195929218787
71
+ 2025-03-27,10.180000305175781,10.199999809265137,10.180000305175781,10.199999809265137,10.199999809265137,4100,0.0,0.0,False,0.004926127351136067,0.004914033686157417,0.025125628622344243,10.199999809265137,0.0,0.029426236022615126
72
+ 2025-03-28,10.220000267028809,10.579999923706055,10.1899995803833,10.579999923706055,10.579999923706055,400,0.0,0.0,False,0.03725491387713031,0.03657771762827656,0.06331659562990866,10.579999923706055,0.0,0.075851352509298
73
+ 2025-03-31,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,100,0.0,0.0,False,-0.034026432823559216,-0.03461880831538381,0.027135724918532,10.579999923706055,-0.034026432823559216,0.09999000379682021
74
+ 2025-04-01,10.5,10.5,10.170000076293945,10.170000076293945,10.170000076293945,2000,0.0,0.0,False,-0.004892386441140428,-0.004904393341290081,0.022110580024729654,10.579999923706055,-0.038752348806113335,0.09977521761318688
75
+ 2025-04-02,10.550000190734863,10.550000190734863,10.1899995803833,10.199999809265137,10.199999809265137,1700,0.0,0.0,False,0.0029498262287255272,0.002945484028397511,0.025125628622344465,10.579999923706055,-0.035916835272320924,0.09920002328827802
76
+ 2025-04-03,10.199999809265137,10.199999809265137,10.180000305175781,10.199999809265137,10.199999809265137,6800,0.0,0.0,False,0.0,0.0,0.025125628622344465,10.579999923706055,-0.035916835272320924,0.09852045815594407
77
+ 2025-04-04,10.1899995803833,10.1899995803833,10.170000076293945,10.170000076293945,10.170000076293945,5900,0.0,0.0,False,-0.002941150346291277,-0.0029454840283973755,0.022110580024729876,10.579999923706055,-0.038752348806113335,0.09803879606546835
78
+ 2025-04-07,10.399999618530273,10.399999618530273,10.170000076293945,10.170000076293945,10.170000076293945,300,0.0,0.0,False,0.0,0.0,0.022110580024729876,10.579999923706055,-0.038752348806113335,0.09738465123536144
79
+ 2025-04-08,10.300000190734863,10.5,10.149999618530273,10.149999618530273,10.149999618530273,4100,0.0,0.0,False,-0.001966613334673628,-0.0019685496577600387,0.02010048372854234,10.579999923706055,-0.04064275125487493,0.0968291880720853
80
+ 2025-04-09,10.180000305175781,10.23900032043457,10.180000305175781,10.23900032043457,10.23900032043457,600,0.0,0.0,False,0.008768542389086642,0.008730321983602468,0.029045278061243796,10.579999923706055,-0.032230586552975726,0.09740172435763532
81
+ 2025-04-10,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,500,0.0,0.0,False,0.035257354208172886,0.034650047217557066,0.06532669192609686,10.600000381469727,0.0,0.11508457636741093
82
+ 2025-04-11,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,800,0.0,0.0,False,-0.039622647281047585,-0.04042899600538,0.023115628172823977,10.600000381469727,-0.039622647281047585,0.13502140721911374
83
+ 2025-04-14,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,200,0.0,0.0,False,0.002946928494288903,0.002942594812459748,0.026130676770438788,10.600000381469727,-0.03679248389505052,0.13425476005248982
84
+ 2025-04-15,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,0,0.0,0.0,False,0.0,0.0,0.026130676770438788,10.600000381469727,-0.03679248389505052,0.1334248955117959
85
+ 2025-04-16,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,0,0.0,0.0,False,0.0,0.0,0.026130676770438788,10.600000381469727,-0.03679248389505052,0.13261023234845082
86
+ 2025-04-17,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,0,0.0,0.0,False,0.0,0.0,0.026130676770438788,10.600000381469727,-0.03679248389505052,0.1318103120527024
87
+ 2025-04-21,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,0,0.0,0.0,False,0.0,0.0,0.026130676770438788,10.600000381469727,-0.03679248389505052,0.1310246952461688
88
+ 2025-04-22,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,400,0.0,0.0,False,-0.0029382696238104966,-0.0029425948124596523,0.0231156281728242,10.600000381469727,-0.039622647281047585,0.13037230814308973
89
+ 2025-04-23,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.0,0.0,0.0231156281728242,10.600000381469727,-0.039622647281047585,0.12961311320284746
90
+ 2025-04-24,10.199999809265137,10.239999771118164,10.1899995803833,10.239999771118164,10.239999771118164,2200,0.0,0.0,False,0.005893856988577584,0.00587655615926881,0.0291457253680536,10.600000381469727,-0.033962320509053345,0.12921379591889315
91
+ 2025-04-25,10.199999809265137,10.225000381469727,10.199999809265137,10.199999809265137,10.199999809265137,1900,0.0,0.0,False,-0.003906246362021082,-0.003913895668890834,0.02512562862234513,10.600000381469727,-0.03773590168014018,0.1286778694563989
92
+ 2025-04-28,10.199999809265137,10.25,10.1899995803833,10.25,10.25,19200,0.0,0.0,False,0.00490197957547478,0.004890003993688467,0.0301507735161477,10.600000381469727,-0.03301890272396368,0.12818328649310778
93
+ 2025-04-29,10.260000228881836,10.307999610900879,10.25,10.270000457763672,10.270000457763672,9300,0.0,0.0,False,0.001951264172065592,0.0019493629289476437,0.03216086981233546,10.600000381469727,-0.03113206715378425,0.12749658684467405
94
+ 2025-04-30,10.279999732971191,10.32699966430664,10.279999732971191,10.300000190734863,10.300000190734863,3300,0.0,0.0,False,0.0029211033723481883,0.0029168452401729717,0.03517591840995005,10.600000381469727,-0.028301903767787184,0.1268638568683649
95
+ 2025-05-01,10.329999923706055,10.329999923706055,10.319999694824219,10.329999923706055,10.329999923706055,300,0.0,0.0,False,0.002912595380160976,0.0029083619923418536,0.03819096700756486,10.600000381469727,-0.02547174038179001,0.1262398647541832
96
+ 2025-05-02,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,300,0.0,0.0,False,0.0,0.0,0.03819096700756486,10.600000381469727,-0.02547174038179001,0.12556133613681533
97
+ 2025-05-05,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,0,0.0,0.0,False,0.0,0.0,0.03819096700756486,10.600000381469727,-0.02547174038179001,0.12489363263274876
98
+ 2025-05-06,10.34000015258789,10.350000381469727,10.34000015258789,10.34000015258789,10.34000015258789,9900,0.0,0.0,False,0.0009680763751882537,0.0009676080914527337,0.03919601515565874,10.600000381469727,-0.024528322596700347,0.1242376714137203
99
+ 2025-05-07,10.34000015258789,10.34000015258789,10.34000015258789,10.34000015258789,10.34000015258789,0,0.0,0.0,False,0.0,0.0,0.03919601515565874,10.600000381469727,-0.024528322596700347,0.12359085805018895
100
+ 2025-05-08,10.369999885559082,10.5,10.359999656677246,10.5,10.5,1400,0.0,0.0,False,0.015473872828915214,0.015355373326145297,0.05527640213849283,10.600000381469727,-0.009433997912352998,0.12529749335999144
101
+ 2025-05-09,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.05527640213849283,10.600000381469727,-0.009433997912352998,0.12466001617524491
102
+ 2025-05-12,10.329999923706055,10.329999923706055,10.319999694824219,10.319999694824219,10.319999694824219,2000,0.0,0.0,False,-0.017142886207217267,-0.017291526681358086,0.03718591885947098,10.600000381469727,-0.02641515816687967,0.12717767865190444
103
+ 2025-05-13,10.319999694824219,10.350000381469727,10.319999694824219,10.350000381469727,10.350000381469727,1500,0.0,0.0,False,0.0029070433655684624,0.0029028260862361582,0.04020106330375239,10.600000381469727,-0.023584904811610685,0.1266022903443427
104
+ 2025-05-14,10.489999771118164,10.5600004196167,10.350000381469727,10.369999885559082,10.369999885559082,3800,0.0,0.0,False,0.0019323191644671223,0.0019304546373117692,0.042211063753273326,10.600000381469727,-0.021698159210703172,0.125996357620945
105
+ 2025-05-15,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,0,0.0,0.0,False,0.0,0.0,0.042211063753273326,10.600000381469727,-0.021698159210703172,0.12537906753072284
106
+ 2025-05-16,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,0,0.0,0.0,False,0.0,0.0,0.042211063753273326,10.600000381469727,-0.021698159210703172,0.1247707624882561
107
+ 2025-05-19,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,200,0.0,0.0,False,-0.0009643422364702392,-0.000964807513593064,0.04120601560517945,10.600000381469727,-0.022641576995792834,0.12418819500635446
108
+ 2025-05-20,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,0,0.0,0.0,False,0.0,0.0,0.04120601560517945,10.600000381469727,-0.022641576995792834,0.12359706424687433
109
+ 2025-05-21,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,0,0.0,0.0,False,0.0,0.0,0.04120601560517945,10.600000381469727,-0.022641576995792834,0.12301429539588468
110
+ 2025-05-22,10.418000221252441,10.449999809265137,10.418000221252441,10.430000305175781,10.430000305175781,1800,0.0,0.0,False,0.006756819577056428,0.006734094580029052,0.04824125679516955,10.600000381469727,-0.01603774246943701,0.12282167860364007
111
+ 2025-05-23,10.390000343322754,10.550000190734863,10.390000343322754,10.420000076293945,10.420000076293945,600,0.0,0.0,False,-0.0009587946873667041,-0.0009592546250069779,0.04723620864707567,10.600000381469727,-0.016981160254526673,0.12227093206102221
112
+ 2025-05-27,10.420000076293945,10.420000076293945,10.420000076293945,10.420000076293945,10.420000076293945,0,0.0,0.0,False,0.0,0.0,0.04723620864707567,10.600000381469727,-0.016981160254526673,0.12171069487303811
113
+ 2025-05-28,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,300,0.0,0.0,False,0.006717820951217757,0.006695356942058786,0.05427135399039895,10.600000381469727,-0.01037741569744266,0.12152385294017087
114
+ 2025-05-29,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,0,0.0,0.0,False,0.0,0.0,0.05427135399039895,10.600000381469727,-0.01037741569744266,0.1209775843252764
115
+ 2025-05-30,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,0,0.0,0.0,False,0.0,0.0,0.05427135399039895,10.600000381469727,-0.01037741569744266,0.12043861697582334
116
+ 2025-06-02,10.449999809265137,10.5,10.449999809265137,10.5,10.5,3500,0.0,0.0,False,0.0009533106863710561,0.0009528565743223448,0.05527640213849283,10.600000381469727,-0.009433997912352998,0.11990644302174822
117
+ 2025-06-03,10.470000267028809,10.479999542236328,10.470000267028809,10.479999542236328,10.479999542236328,600,0.0,0.0,False,-0.0019048055013021203,-0.0019066219503222565,0.05326630584230507,10.600000381469727,-0.011320833482532322,0.11943246115018233
118
+ 2025-06-04,10.460000038146973,10.489999771118164,10.460000038146973,10.489999771118164,10.489999771118164,1600,0.0,0.0,False,0.0009542203548322803,0.0009537653759998639,0.05427135399039873,10.600000381469727,-0.01037741569744266,0.11891411455931676
119
+ 2025-06-05,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,51200,0.0,0.0,False,0.0057197732055149775,0.005703477412053934,0.060301547032294955,10.600000381469727,-0.004716998956176499,0.118649564111547
120
+ 2025-06-06,10.520000457763672,10.520000457763672,10.51099967956543,10.51099967956543,10.51099967956543,800,0.0,0.0,False,-0.003696730849700347,-0.0037035806456332623,0.056381897593395625,10.600000381469727,-0.008396292330317467,0.11830265961998321
121
+ 2025-06-09,10.5600004196167,10.5600004196167,10.5600004196167,10.5600004196167,10.5600004196167,400,0.0,0.0,False,0.004661853443543862,0.004651020658968484,0.061306595180388834,10.600000381469727,-0.003773581171086837,0.11795645405708305
122
+ 2025-06-10,10.5600004196167,10.600000381469727,10.5600004196167,10.600000381469727,10.600000381469727,1100,0.0,0.0,False,0.003787875024959364,0.0037807190911863103,0.0653266919260973,10.600000381469727,0.0,0.11755477612430462
123
+ 2025-06-11,10.666000366210938,10.6899995803833,10.59000015258789,10.600000381469727,10.600000381469727,3000,0.0,0.0,False,0.0,0.0,0.0653266919260973,10.600000381469727,0.0,0.11706667703488254
124
+ 2025-06-12,10.680000305175781,10.680000305175781,10.663999557495117,10.663999557495117,10.663999557495117,900,0.0,0.0,False,0.006037657898321447,0.006019504275469293,0.07175877004189757,10.663999557495117,0.0,0.11684838923656603
125
+ 2025-06-13,10.550000190734863,10.550000190734863,10.510000228881836,10.520000457763672,10.520000457763672,1000,0.0,0.0,False,-0.013503291983000598,-0.013595290557980283,0.057286498434680144,10.663999557495117,-0.013503291983000598,0.11810528274453426
126
+ 2025-06-16,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,0,0.0,0.0,False,0.0,0.0,0.057286498434680144,10.663999557495117,-0.013503291983000598,0.11762619462352486
127
+ 2025-06-17,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,0,0.0,0.0,False,0.0,0.0,0.057286498434680144,10.663999557495117,-0.013503291983000598,0.11715288991421918
128
+ 2025-06-18,10.529999732971191,10.529999732971191,10.5,10.510000228881836,10.510000228881836,1500,0.0,0.0,False,-0.0009505920576701188,-0.0009510441568307933,0.056281450286586265,10.663999557495117,-0.014441047918559269,0.11670069985114982
129
+ 2025-06-20,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,0,0.0,0.0,False,0.0,0.0,0.056281450286586265,10.663999557495117,-0.014441047918559269,0.1162384972766468
130
+ 2025-06-23,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,100,0.0,0.0,False,0.001902902345748414,0.0019010941206335054,0.0582914507361072,10.663999557495117,-0.012565625476770093,0.11579771291054881
131
+ 2025-06-24,10.579999923706055,10.579999923706055,10.5649995803833,10.579999923706055,10.579999923706055,2600,0.0,0.0,False,0.00474835631555659,0.00473711843198272,0.06331659562990954,10.663999557495117,-0.007876935228305015,0.11549944977841224
132
+ 2025-06-25,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,0,0.0,0.0,False,0.0,0.0,0.06331659562990954,10.663999557495117,-0.007876935228305015,0.11505303233775986
133
+ 2025-06-26,10.550000190734863,10.729999542236328,10.520000457763672,10.729999542236328,10.729999542236328,4100,0.0,0.0,False,0.01417765780831215,0.014078094761562429,0.07839193446464976,10.729999542236328,0.0,0.11616941012960263
134
+ 2025-06-27,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,0,0.0,0.0,False,0.0,0.0,0.07839193446464976,10.729999542236328,0.0,0.11572816411179042
135
+ 2025-06-30,10.529999732971191,10.569999694824219,10.520000457763672,10.569999694824219,10.569999694824219,13800,0.0,0.0,False,-0.014911449602798665,-0.015023742970302909,0.062311547481815666,10.729999542236328,-0.014911449602798665,0.11724901165559207
136
+ 2025-07-01,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,0,0.0,0.0,False,0.0,0.0,0.062311547481815666,10.729999542236328,-0.014911449602798665,0.11680926218040652
137
+ 2025-07-02,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,0,0.0,0.0,False,0.0,0.0,0.062311547481815666,10.729999542236328,-0.014911449602798665,0.11637442388791952
138
+ 2025-07-03,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,0,0.0,0.0,False,0.0,0.0,0.062311547481815666,10.729999542236328,-0.014911449602798665,0.1159444060372789
139
+ 2025-07-07,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,0,0.0,0.0,False,0.0,0.0,0.062311547481815666,10.729999542236328,-0.014911449602798665,0.11551912021764603
140
+ 2025-07-08,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,0,0.0,0.0,False,0.0,0.0,0.062311547481815666,10.729999542236328,-0.014911449602798665,0.11509848027183109
141
+ 2025-07-09,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,0,0.0,0.0,False,0.0,0.0,0.062311547481815666,10.729999542236328,-0.014911449602798665,0.11468240222296538
142
+ 2025-07-10,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,0,0.0,0.0,False,0.0,0.0,0.062311547481815666,10.729999542236328,-0.014911449602798665,0.1142708042040688
143
+ 2025-07-11,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,0,0.0,0.0,False,0.0,0.0,0.062311547481815666,10.729999542236328,-0.014911449602798665,0.11386360639037828
144
+ 2025-07-14,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,0,0.0,0.0,False,0.0,0.0,0.062311547481815666,10.729999542236328,-0.014911449602798665,0.11346073093431049
145
+ 2025-07-15,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,0,0.0,0.0,False,0.0,0.0,0.062311547481815666,10.729999542236328,-0.014911449602798665,0.11306210190293814
146
+ 2025-07-16,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,0,0.0,0.0,False,0.0,0.0,0.062311547481815666,10.729999542236328,-0.014911449602798665,0.11266764521786596
147
+ 2025-07-17,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,100,0.0,0.0,False,0.01608326217617484,0.015955296759295617,0.07939698261274364,10.739999771118164,0.0,0.11415283747961188
148
+ 2025-07-18,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,0,0.0,0.0,False,0.0,0.0,0.07939698261274364,10.739999771118164,0.0,0.11376084396770852
149
+ 2025-07-21,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,0,0.0,0.0,False,0.0,0.0,0.07939698261274364,10.739999771118164,0.0,0.11337286119108522
150
+ 2025-07-22,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,0,0.0,0.0,False,0.0,0.0,0.07939698261274364,10.739999771118164,0.0,0.11298882121847645
151
+ 2025-07-23,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,0,0.0,0.0,False,0.0,0.0,0.07939698261274364,10.739999771118164,0.0,0.11260865771859888
152
+ 2025-07-24,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,0,0.0,0.0,False,0.0,0.0,0.07939698261274364,10.739999771118164,0.0,0.11223230591202363
153
+ 2025-07-25,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,0,0.0,0.0,False,0.0,0.0,0.07939698261274364,10.739999771118164,0.0,0.11185970252480595
154
+ 2025-07-28,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,0,0.0,0.0,False,0.0,0.0,0.07939698261274364,10.739999771118164,0.0,0.11149078574379749
155
+ 2025-07-29,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,0,0.0,0.0,False,0.0,0.0,0.07939698261274364,10.739999771118164,0.0,0.11112549517356902
156
+ 2025-07-30,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,0,0.0,0.0,False,0.0,0.0,0.07939698261274364,10.739999771118164,0.0,0.11076377179487573
157
+ 2025-07-31,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,0,0.0,0.0,False,0.0,0.0,0.07939698261274364,10.739999771118164,0.0,0.11040555792460023
158
+ 2025-08-01,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,0,0.0,0.0,False,0.0,0.0,0.07939698261274364,10.739999771118164,0.0,0.11005079717711126
159
+ 2025-08-04,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,0,0.0,0.0,False,0.0,0.0,0.07939698261274364,10.739999771118164,0.0,0.10969943442697974
160
+ 2025-08-05,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,0,0.0,0.0,False,0.0,0.0,0.07939698261274364,10.739999771118164,0.0,0.10935141577299591
161
+ 2025-08-06,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,0,0.0,0.0,False,0.0,0.0,0.07939698261274364,10.739999771118164,0.0,0.10900668850343427
162
+ 2025-08-07,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,0,0.0,0.0,False,0.0,0.0,0.07939698261274364,10.739999771118164,0.0,0.1086652010625156
163
+ 2025-08-08,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,0,0.0,0.0,False,0.0,0.0,0.07939698261274364,10.739999771118164,0.0,0.10832690301801753
164
+ 2025-08-11,10.739999771118164,10.739999771118164,10.5,10.5,10.5,8000,0.0,0.0,False,-0.02234634788015244,-0.022599810606082807,0.055276402138492386,10.739999771118164,-0.02234634788015244,0.111685309405495
165
+ 2025-08-12,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.055276402138492386,10.739999771118164,-0.02234634788015244,0.11134095199970631
166
+ 2025-08-13,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.055276402138492386,10.739999771118164,-0.02234634788015244,0.11099976036954651
167
+ 2025-08-14,10.520000457763672,10.616999626159668,10.5,10.609999656677246,10.609999656677246,4600,0.0,0.0,False,0.0104761577787853,0.01042166310400127,0.06633164422752413,10.739999771118164,-0.012104293967539204,0.11136582915409496
168
+ 2025-08-15,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,0,0.0,0.0,False,0.0,0.0,0.06633164422752413,10.739999771118164,-0.012104293967539204,0.11102901479887248
169
+ 2025-08-18,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,0,0.0,0.0,False,0.0,0.0,0.06633164422752413,10.739999771118164,-0.012104293967539204,0.11069523809008879
170
+ 2025-08-19,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,0,0.0,0.0,False,0.0,0.0,0.06633164422752413,10.739999771118164,-0.012104293967539204,0.11036445364038175
171
+ 2025-08-20,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,0,0.0,0.0,False,0.0,0.0,0.06633164422752413,10.739999771118164,-0.012104293967539204,0.11003661700618596
172
+ 2025-08-21,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,0,0.0,0.0,False,0.0,0.0,0.06633164422752413,10.739999771118164,-0.012104293967539204,0.1097116846626485
173
+ 2025-08-22,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,0,0.0,0.0,False,0.0,0.0,0.06633164422752413,10.739999771118164,-0.012104293967539204,0.10938961397935497
174
+ 2025-08-25,10.5,10.5,10.5,10.5,10.5,1000,0.0,0.0,False,-0.010367545733898198,-0.010421663104001258,0.055276402138492386,10.739999771118164,-0.02234634788015244,0.10984513721151659
175
+ 2025-08-26,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.055276402138492386,10.739999771118164,-0.02234634788015244,0.10952610836222941
176
+ 2025-08-27,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.055276402138492386,10.739999771118164,-0.02234634788015244,0.10920984320850119
177
+ 2025-08-28,10.592000007629395,10.592000007629395,10.5,10.5,10.5,700,0.0,0.0,False,0.0,0.0,0.055276402138492386,10.739999771118164,-0.02234634788015244,0.10889630207656396
178
+ 2025-08-29,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.055276402138492386,10.739999771118164,-0.02234634788015244,0.10858544608544897
179
+ 2025-09-02,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.055276402138492386,10.739999771118164,-0.02234634788015244,0.1082772371267332
180
+ 2025-09-03,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.055276402138492386,10.739999771118164,-0.02234634788015244,0.10797163784491469
181
+ 2025-09-04,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.055276402138492386,10.739999771118164,-0.02234634788015244,0.10766861161839375
182
+ 2025-09-05,10.510000228881836,10.510000228881836,10.5,10.5,10.5,4900,0.0,0.0,False,0.0,0.0,0.055276402138492386,10.739999771118164,-0.02234634788015244,0.10736812254103807
183
+ 2025-09-08,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.055276402138492386,10.739999771118164,-0.02234634788015244,0.10707013540431072
184
+ 2025-09-09,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.055276402138492386,10.739999771118164,-0.02234634788015244,0.10677461567994075
185
+ 2025-09-10,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.055276402138492386,10.739999771118164,-0.02234634788015244,0.10648152950311694
186
+ 2025-09-11,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.055276402138492386,10.739999771118164,-0.02234634788015244,0.10619084365618653
187
+ 2025-09-12,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.055276402138492386,10.739999771118164,-0.02234634788015244,0.10590252555284053
188
+ 2025-09-15,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.055276402138492386,10.739999771118164,-0.02234634788015244,0.10561654322276906
189
+ 2025-09-16,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.055276402138492386,10.739999771118164,-0.02234634788015244,0.10533286529676994
190
+ 2025-09-17,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.055276402138492386,10.739999771118164,-0.02234634788015244,0.10505146099229497
191
+ 2025-09-18,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.055276402138492386,10.739999771118164,-0.02234634788015244,0.1047723000994187
192
+ 2025-09-19,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.055276402138492386,10.739999771118164,-0.02234634788015244,0.10449535296721524
193
+ 2025-09-22,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,300,0.0,0.0,False,0.0019048055013020093,0.0019029936597421166,0.05728649843467992,10.739999771118164,-0.020484107825226472,0.10423620527915392
194
+ 2025-09-23,10.5,10.550000190734863,10.5,10.545999526977539,10.545999526977539,2800,0.0,0.0,False,0.002471394304425223,0.002468345431799025,0.05989947026505704,10.739999771118164,-0.01806333782821179,0.10399237547942172
195
+ 2025-09-24,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,800,0.0,0.0,False,0.00037935368260644253,0.0003792817461905102,0.06030154703229473,10.739999771118164,-0.01769083653933068,0.10372122745007266
196
+ 2025-09-25,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,0,0.0,0.0,False,0.0,0.0,0.06030154703229473,10.739999771118164,-0.01769083653933068,0.10345283257060012
197
+ 2025-09-26,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,0,0.0,0.0,False,0.0,0.0,0.06030154703229473,10.739999771118164,-0.01769083653933068,0.10318651052526502
198
+ 2025-09-29,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,0,0.0,0.0,False,0.0,0.0,0.06030154703229473,10.739999771118164,-0.01769083653933068,0.10292223476938292
199
+ 2025-09-30,10.5,10.5,10.5,10.5,10.5,800,0.0,0.0,False,-0.0047393544863415515,-0.004750620837731633,0.055276402138492386,10.739999771118164,-0.02234634788015244,0.10281867843753342
200
+ 2025-10-01,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.055276402138492386,10.739999771118164,-0.02234634788015244,0.1025579218540243
201
+ 2025-10-02,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.055276402138492386,10.739999771118164,-0.02234634788015244,0.10229913917697094
202
+ 2025-10-03,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.055276402138492386,10.739999771118164,-0.02234634788015244,0.10204230562733972
203
+ 2025-10-06,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.055276402138492386,10.739999771118164,-0.02234634788015244,0.10178739685940723
204
+ 2025-10-07,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.055276402138492386,10.739999771118164,-0.02234634788015244,0.10153438895106624
205
+ 2025-10-08,10.529999732971191,10.699999809265137,10.520000457763672,10.670000076293945,10.670000076293945,2900,0.0,0.0,False,0.016190483456566263,0.016060815300507222,0.07236183726942036,10.739999771118164,-0.006517662599254459,0.10282108578121231
206
+ 2025-10-09,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,0,0.0,0.0,False,0.0,0.0,0.07236183726942036,10.739999771118164,-0.006517662599254459,0.1025683220141043
207
+ 2025-10-10,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,0,0.0,0.0,False,0.0,0.0,0.07236183726942036,10.739999771118164,-0.006517662599254459,0.10231741324016262
208
+ 2025-10-13,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,0,0.0,0.0,False,0.0,0.0,0.07236183726942036,10.739999771118164,-0.006517662599254459,0.10206833688050111
209
+ 2025-10-14,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,0,0.0,0.0,False,0.0,0.0,0.07236183726942036,10.739999771118164,-0.006517662599254459,0.10182107073913332
210
+ 2025-10-15,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,0,0.0,0.0,False,0.0,0.0,0.07236183726942036,10.739999771118164,-0.006517662599254459,0.10157559299466404
211
+ 2025-10-16,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,0,0.0,0.0,False,0.0,0.0,0.07236183726942036,10.739999771118164,-0.006517662599254459,0.10133188219220017
212
+ 2025-10-17,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,0,0.0,0.0,False,0.0,0.0,0.07236183726942036,10.739999771118164,-0.006517662599254459,0.10108991723547424
213
+ 2025-10-20,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,0,0.0,0.0,False,0.0,0.0,0.07236183726942036,10.739999771118164,-0.006517662599254459,0.1008496773791736
214
+ 2025-10-21,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,0,0.0,0.0,False,0.0,0.0,0.07236183726942036,10.739999771118164,-0.006517662599254459,0.10061114222146933
215
+ 2025-10-22,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,0,0.0,0.0,False,0.0,0.0,0.07236183726942036,10.739999771118164,-0.006517662599254459,0.10037429169673863
216
+ 2025-10-23,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,0,0.0,0.0,False,0.0,0.0,0.07236183726942036,10.739999771118164,-0.006517662599254459,0.10013910606847476
217
+ 2025-10-24,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,0,0.0,0.0,False,0.0,0.0,0.07236183726942036,10.739999771118164,-0.006517662599254459,0.0999055659223788
218
+ 2025-10-27,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,0,0.0,0.0,False,0.0,0.0,0.07236183726942036,10.739999771118164,-0.006517662599254459,0.09967365215962799
219
+ 2025-10-28,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,0,0.0,0.0,False,0.0,0.0,0.07236183726942036,10.739999771118164,-0.006517662599254459,0.09944334599031504
220
+ 2025-10-29,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,0,0.0,0.0,False,0.0,0.0,0.07236183726942036,10.739999771118164,-0.006517662599254459,0.0992146289270534
221
+ 2025-10-30,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,0,0.0,0.0,False,0.0,0.0,0.07236183726942036,10.739999771118164,-0.006517662599254459,0.09898748277874375
222
+ 2025-10-31,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,0,0.0,0.0,False,0.0,0.0,0.07236183726942036,10.739999771118164,-0.006517662599254459,0.09876188964449653
223
+ 2025-11-03,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,0,0.0,0.0,False,0.0,0.0,0.07236183726942036,10.739999771118164,-0.006517662599254459,0.09853783190770643
224
+ 2025-11-04,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,0,0.0,0.0,False,0.0,0.0,0.07236183726942036,10.739999771118164,-0.006517662599254459,0.09831529223027372
225
+ 2025-11-05,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,0,0.0,0.0,False,0.0,0.0,0.07236183726942036,10.739999771118164,-0.006517662599254459,0.09809425354696892
226
+ 2025-11-06,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,0,0.0,0.0,False,0.0,0.0,0.07236183726942036,10.739999771118164,-0.006517662599254459,0.0978746990599358
227
+ 2025-11-07,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,0,0.0,0.0,False,0.0,0.0,0.07236183726942036,10.739999771118164,-0.006517662599254459,0.09765661223332954
228
+ 2025-11-10,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,0,0.0,0.0,False,0.0,0.0,0.07236183726942036,10.739999771118164,-0.006517662599254459,0.09743997678808526
229
+ 2025-11-11,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,0,0.0,0.0,False,0.0,0.0,0.07236183726942036,10.739999771118164,-0.006517662599254459,0.09722477669681412
230
+ 2025-11-12,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,0,0.0,0.0,False,0.0,0.0,0.07236183726942036,10.739999771118164,-0.006517662599254459,0.09701099617882257
231
+ 2025-11-13,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,0,0.0,0.0,False,0.0,0.0,0.07236183726942036,10.739999771118164,-0.006517662599254459,0.0967986196952516
232
+ 2025-11-14,10.699999809265137,10.850000381469727,10.699999809265137,10.850000381469727,10.850000381469727,1500,0.0,0.0,False,0.016869756690601756,0.016729042680983193,0.09045232054844221,10.850000381469727,0.0,0.09812754919955743
233
+ 2025-11-17,10.850000381469727,10.850000381469727,10.850000381469727,10.850000381469727,10.850000381469727,0,0.0,0.0,False,0.0,0.0,0.09045232054844221,10.850000381469727,0.0,0.09791486791165621
234
+ 2025-11-18,10.850000381469727,10.850000381469727,10.850000381469727,10.850000381469727,10.850000381469727,0,0.0,0.0,False,0.0,0.0,0.09045232054844221,10.850000381469727,0.0,0.09770356355193466
235
+ 2025-11-19,10.850000381469727,10.850000381469727,10.850000381469727,10.850000381469727,10.850000381469727,0,0.0,0.0,False,0.0,0.0,0.09045232054844221,10.850000381469727,0.0,0.09749362132683785
236
+ 2025-11-20,10.949999809265137,10.949999809265137,10.949999809265137,10.949999809265137,10.949999809265137,1000,0.0,0.0,False,0.009216536799961261,0.009174323698832552,0.10050251448938008,10.949999809265137,0.0,0.09771439542818852
237
+ 2025-11-21,10.949999809265137,10.949999809265137,10.949999809265137,10.949999809265137,10.949999809265137,0,0.0,0.0,False,0.0,0.0,0.10050251448938008,10.949999809265137,0.0,0.09750638883113427
238
+ 2025-11-24,10.9399995803833,10.949999809265137,10.9399995803833,10.9399995803833,10.9399995803833,2100,0.0,0.0,False,-0.0009132629274910542,-0.0009136802061545193,0.0994974663412862,10.949999809265137,-0.0009132629274910542,0.09730855477086049
239
+ 2025-11-25,10.9399995803833,10.9399995803833,10.9399995803833,10.9399995803833,10.9399995803833,0,0.0,0.0,False,0.0,0.0,0.0994974663412862,10.949999809265137,-0.0009132629274910542,0.09710314290102519
240
+ 2025-11-26,10.9399995803833,10.9399995803833,10.9399995803833,10.9399995803833,10.9399995803833,0,0.0,0.0,False,0.0,0.0,0.0994974663412862,10.949999809265137,-0.0009132629274910542,0.096899026391735
241
+ 2025-11-28,10.9399995803833,10.9399995803833,10.9399995803833,10.9399995803833,10.9399995803833,0,0.0,0.0,False,0.0,0.0,0.0994974663412862,10.949999809265137,-0.0009132629274910542,0.09669619168542841
242
+ 2025-12-01,10.9399995803833,10.9399995803833,10.9399995803833,10.9399995803833,10.9399995803833,0,0.0,0.0,False,0.0,0.0,0.0994974663412862,10.949999809265137,-0.0009132629274910542,0.09649462542237067
243
+ 2025-12-02,10.9399995803833,10.9399995803833,10.9399995803833,10.9399995803833,10.9399995803833,0,0.0,0.0,False,0.0,0.0,0.0994974663412862,10.949999809265137,-0.0009132629274910542,0.09629431443695798
244
+ 2025-12-03,10.9399995803833,10.9399995803833,10.9399995803833,10.9399995803833,10.9399995803833,0,0.0,0.0,False,0.0,0.0,0.0994974663412862,10.949999809265137,-0.0009132629274910542,0.0960952457541055
245
+ 2025-12-04,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,100,0.0,0.0,False,-0.018281518915572836,-0.01845069086808564,0.07939698261274364,10.949999809265137,-0.019178086009580153,0.09776738877400261
246
+ 2025-12-05,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,0,0.0,0.0,False,0.0,0.0,0.07939698261274364,10.949999809265137,-0.019178086009580153,0.09756660216646015
247
+ 2025-12-08,10.59000015258789,10.59000015258789,10.539999961853027,10.59000015258789,10.59000015258789,4000,0.0,0.0,False,-0.013966445225972013,-0.014064893747568427,0.0643216437780032,10.949999809265137,-0.032876681547760356,0.09844041761927862
248
+ 2025-12-09,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,100,0.0,0.0,False,0.002832835933799238,0.002828831015819545,0.06733669237561779,10.949999809265137,-0.030136979858833568,0.09827345447613596
249
+ 2025-12-10,10.6899995803833,10.6899995803833,10.619999885559082,10.619999885559082,10.619999885559082,1000,0.0,0.0,False,0.0,0.0,0.06733669237561779,10.949999809265137,-0.030136979858833568,0.0980739279688671
250
+ 2025-12-11,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,0,0.0,0.0,False,0.0,0.0,0.06733669237561779,10.949999809265137,-0.030136979858833568,0.09787561186170077
251
+ 2025-12-12,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,0,0.0,0.0,False,0.0,0.0,0.06733669237561779,10.949999809265137,-0.030136979858833568,0.09767849396598031
252
+ 2025-12-15,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,0,0.0,0.0,False,0.0,0.0,0.06733669237561779,10.949999809265137,-0.030136979858833568,0.09748256226419541
253
+ 2025-12-16,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,0,0.0,0.0,False,0.0,0.0,0.06733669237561779,10.949999809265137,-0.030136979858833568,0.0972878049069046
254
+ 2025-12-17,10.6899995803833,10.6899995803833,10.6899995803833,10.6899995803833,10.6899995803833,200,0.0,0.0,False,0.006591308434890308,0.0065696807459422555,0.07437183771894107,10.949999809265137,-0.023744313553488938,0.09729882318714625
255
+ 2025-12-18,10.6899995803833,10.6899995803833,10.6899995803833,10.6899995803833,10.6899995803833,0,0.0,0.0,False,0.0,0.0,0.07437183771894107,10.949999809265137,-0.023744313553488938,0.09729044367997694
256
+ 2025-12-19,10.6899995803833,10.6899995803833,10.6899995803833,10.6899995803833,10.6899995803833,0,0.0,0.0,False,0.0,0.0,0.07437183771894107,10.949999809265137,-0.023744313553488938,0.09728839229709686
257
+ 2025-12-22,10.6899995803833,10.6899995803833,10.6899995803833,10.6899995803833,10.6899995803833,0,0.0,0.0,False,0.0,0.0,0.07437183771894107,10.949999809265137,-0.023744313553488938,0.09728839229709686
258
+ 2025-12-23,10.6899995803833,10.6899995803833,10.6899995803833,10.6899995803833,10.6899995803833,0,0.0,0.0,False,0.0,0.0,0.07437183771894107,10.949999809265137,-0.023744313553488938,0.09728839229709686
259
+ 2025-12-24,10.6899995803833,10.6899995803833,10.6899995803833,10.6899995803833,10.6899995803833,0,0.0,0.0,False,0.0,0.0,0.07437183771894107,10.949999809265137,-0.023744313553488938,0.09728630678926417
260
+ 2025-12-26,10.6899995803833,10.6899995803833,10.6899995803833,10.6899995803833,10.6899995803833,0,0.0,0.0,False,0.0,0.0,0.07437183771894107,10.949999809265137,-0.023744313553488938,0.0972779812379448
261
+ 2025-12-29,10.6899995803833,10.6899995803833,10.6899995803833,10.6899995803833,10.6899995803833,0,0.0,0.0,False,0.0,0.0,0.07437183771894107,10.949999809265137,-0.023744313553488938,0.0972779812379448
262
+ 2025-12-30,10.6899995803833,10.6899995803833,10.6899995803833,10.6899995803833,10.6899995803833,0,0.0,0.0,False,0.0,0.0,0.07437183771894107,10.949999809265137,-0.023744313553488938,0.0972779812379448
263
+ 2025-12-31,10.6899995803833,10.6899995803833,10.6899995803833,10.6899995803833,10.6899995803833,0,0.0,0.0,False,0.0,0.0,0.07437183771894107,10.949999809265137,-0.023744313553488938,0.09726960001846412
264
+ 2026-01-02,10.6899995803833,10.6899995803833,10.6899995803833,10.6899995803833,10.6899995803833,0,0.0,0.0,False,0.0,0.0,0.07437183771894107,10.949999809265137,-0.023744313553488938,0.09726754811273866
265
+ 2026-01-05,10.6899995803833,10.6899995803833,10.6899995803833,10.6899995803833,10.6899995803833,0,0.0,0.0,False,0.0,0.0,0.07437183771894107,10.949999809265137,-0.023744313553488938,0.09725290724842144
266
+ 2026-01-06,10.6899995803833,10.6899995803833,10.6899995803833,10.6899995803833,10.6899995803833,0,0.0,0.0,False,0.0,0.0,0.07437183771894107,10.949999809265137,-0.023744313553488938,0.0972446338110036
267
+ 2026-01-07,10.680000305175781,10.970000267028809,10.609999656677246,10.800000190734863,10.800000190734863,2900,0.0,0.0,False,0.010290048144942832,0.010237466007055464,0.08542717565463964,10.949999809265137,-0.013698595538180203,0.09775485269988693
268
+ 2026-01-08,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.08542717565463964,10.949999809265137,-0.013698595538180203,0.09774752879115792
269
+ 2026-01-09,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.08542717565463964,10.949999809265137,-0.013698595538180203,0.09774584016965245
270
+ 2026-01-12,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.08542717565463964,10.949999809265137,-0.013698595538180203,0.09771815753411707
271
+ 2026-01-13,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.08542717565463964,10.949999809265137,-0.013698595538180203,0.09771809316065427
272
+ 2026-01-14,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.08542717565463964,10.949999809265137,-0.013698595538180203,0.09771758227899079
273
+ 2026-01-15,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.08542717565463964,10.949999809265137,-0.013698595538180203,0.09771453983061487
274
+ 2026-01-16,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.08542717565463964,10.949999809265137,-0.013698595538180203,0.09771285050741871
275
+ 2026-01-20,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.08542717565463964,10.949999809265137,-0.013698595538180203,0.097711127656171
276
+ 2026-01-21,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.08542717565463964,10.949999809265137,-0.013698595538180203,0.09767477517291691
277
+ 2026-01-22,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.08542717565463964,10.949999809265137,-0.013698595538180203,0.09767477517291691
278
+ 2026-01-23,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.08542717565463964,10.949999809265137,-0.013698595538180203,0.09761854193627077
279
+ 2026-01-26,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.08542717565463964,10.949999809265137,-0.013698595538180203,0.09761678230375047
280
+ 2026-01-27,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.08542717565463964,10.949999809265137,-0.013698595538180203,0.09761678230375047
281
+ 2026-01-28,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.08542717565463964,10.949999809265137,-0.013698595538180203,0.09761678230375047
282
+ 2026-01-29,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.08542717565463964,10.949999809265137,-0.013698595538180203,0.09761678230375047
283
+ 2026-01-30,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.08542717565463964,10.949999809265137,-0.013698595538180203,0.09761725130332402
284
+ 2026-02-02,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.08542717565463964,10.949999809265137,-0.013698595538180203,0.097616638294481
285
+ 2026-02-03,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.08542717565463964,10.949999809265137,-0.013698595538180203,0.09758017276258094
286
+ 2026-02-04,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.08542717565463964,10.949999809265137,-0.013698595538180203,0.09758017276258094
287
+ 2026-02-05,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.08542717565463964,10.949999809265137,-0.013698595538180203,0.09757824327902653
288
+ 2026-02-06,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.08542717565463964,10.949999809265137,-0.013698595538180203,0.09757824327902653
289
+ 2026-02-09,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.08542717565463964,10.949999809265137,-0.013698595538180203,0.09757824327902653
290
+ 2026-02-10,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.08542717565463964,10.949999809265137,-0.013698595538180203,0.09756406804303148
291
+ 2026-02-11,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.08542717565463964,10.949999809265137,-0.013698595538180203,0.09756203860608632
292
+ 2026-02-12,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.08542717565463964,10.949999809265137,-0.013698595538180203,0.09754940651178313
293
+ 2026-02-13,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.08542717565463964,10.949999809265137,-0.013698595538180203,0.09754379909457352
294
+ 2026-02-17,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.08542717565463964,10.949999809265137,-0.013698595538180203,0.09753111425784394
295
+ 2026-02-18,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.08542717565463964,10.949999809265137,-0.013698595538180203,0.09750504232943336
296
+ 2026-02-19,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.08542717565463964,10.949999809265137,-0.013698595538180203,0.09743558163391142
297
+ 2026-02-20,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.08542717565463964,10.949999809265137,-0.013698595538180203,0.09743558163391142
298
+ 2026-02-23,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.08542717565463964,10.949999809265137,-0.013698595538180203,0.09743558163391142
299
+ 2026-02-24,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.08542717565463964,10.949999809265137,-0.013698595538180203,0.09743335017007376
300
+ 2026-02-25,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.08542717565463964,10.949999809265137,-0.013698595538180203,0.0973211506621684
301
+ 2026-02-26,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.08542717565463964,10.949999809265137,-0.013698595538180203,0.09723088520399194
302
+ 2026-02-27,11.119999885559082,11.125,10.710000038146973,11.125,11.125,900,0.0,0.0,False,0.03009257440050317,0.02964867626149462,0.11809047369435488,11.125,0.0,0.10167445862599755
303
+ 2026-03-02,11.125,11.125,11.125,11.125,11.125,0,0.0,0.0,False,0.0,0.0,0.11809047369435488,11.125,0.0,0.10161928652399906
304
+ 2026-03-03,11.125,11.125,11.125,11.125,11.125,0,0.0,0.0,False,0.0,0.0,0.11809047369435488,11.125,0.0,0.10161928652399906
305
+ 2026-03-04,11.125,11.125,11.125,11.125,11.125,0,0.0,0.0,False,0.0,0.0,0.11809047369435488,11.125,0.0,0.10155730388953345
306
+ 2026-03-05,10.529999732971191,10.529999732971191,10.510000228881836,10.529999732971191,10.529999732971191,1200,0.0,0.0,False,-0.05348317007000525,-0.05496652726528129,0.058291450736106976,11.125,-0.05348317007000525,0.11488827877125603
307
+ 2026-03-06,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.058291450736106976,11.125,-0.05348317007000525,0.11488566454418088
308
+ 2026-03-09,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.058291450736106976,11.125,-0.05348317007000525,0.11487847779407391
309
+ 2026-03-10,10.569999694824219,10.579999923706055,10.520000457763672,10.579999923706055,10.579999923706055,2500,0.0,0.0,False,0.00474835631555659,0.00473711843198272,0.06331659562990932,11.125,-0.048988770902826495,0.11496187314973627
310
+ 2026-03-11,10.529999732971191,11.354999542236328,10.510000228881836,10.550000190734863,10.550000190734863,2500,0.0,0.0,False,-0.002835513533792411,-0.0028395412177960274,0.06030154703229473,11.125,-0.05168537611372015,0.11500175822381052
311
+ 2026-03-12,10.569999694824219,10.569999694824219,10.510000228881836,10.510000228881836,10.510000228881836,1000,0.0,0.0,False,-0.0037914655099395844,-0.0037986713348201868,0.056281450286586265,11.125,-0.0552808783027563,0.11505039927597065
312
+ 2026-03-13,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,0,0.0,0.0,False,0.0,0.0,0.056281450286586265,11.125,-0.0552808783027563,0.11503636816204628
313
+ 2026-03-16,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,0,0.0,0.0,False,0.0,0.0,0.056281450286586265,11.125,-0.0552808783027563,0.11503636816204628
314
+ 2026-03-17,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,0,0.0,0.0,False,0.0,0.0,0.056281450286586265,11.125,-0.0552808783027563,0.11503636816204628
315
+ 2026-03-18,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,0,0.0,0.0,False,0.0,0.0,0.056281450286586265,11.125,-0.0552808783027563,0.11496208976309857
316
+ 2026-03-19,10.569999694824219,10.569999694824219,10.520000457763672,10.529999732971191,10.529999732971191,2100,0.0,0.0,False,0.001902902345748414,0.0019010941206335054,0.0582914507361072,11.125,-0.05348317007000525,0.11496871096775416
317
+ 2026-03-20,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.0582914507361072,11.125,-0.05348317007000525,0.11496871096775416
318
+ 2026-03-23,10.579999923706055,10.579999923706055,10.550000190734863,10.569999694824219,10.569999694824219,1000,0.0,0.0,False,0.0037986669389724614,0.0037914702232422605,0.062311547481815666,11.125,-0.0498876678809691,0.11496325494068355
319
+ 2026-03-24,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,0,0.0,0.0,False,0.0,0.0,0.062311547481815666,11.125,-0.0498876678809691,0.11496325494068355
320
+ 2026-03-25,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,0,0.0,0.0,False,0.0,0.0,0.062311547481815666,11.125,-0.0498876678809691,0.11496325494068355
321
+ 2026-03-26,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,0,0.0,0.0,False,0.0,0.0,0.062311547481815666,11.125,-0.0498876678809691,0.1149606913624236
322
+ 2026-03-27,10.529999732971191,10.529999732971191,10.520000457763672,10.529999732971191,10.529999732971191,600,0.0,0.0,False,-0.003784291675298146,-0.0037914702232423286,0.0582914507361072,11.125,-0.05348317007000525,0.11501542738298763
323
+ 2026-03-30,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.0582914507361072,11.125,-0.05348317007000525,0.11491645601098373
324
+ 2026-03-31,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.0582914507361072,11.125,-0.05348317007000525,0.10871165620896955
325
+ 2026-04-01,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.0582914507361072,11.125,-0.05348317007000525,0.10320305673394635
326
+ 2026-04-02,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.0582914507361072,11.125,-0.05348317007000525,0.10307943973503962
327
+ 2026-04-06,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.0582914507361072,11.125,-0.05348317007000525,0.1030414646488337
328
+ 2026-04-07,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.0582914507361072,11.125,-0.05348317007000525,0.1030414646488337
329
+ 2026-04-08,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.0582914507361072,11.125,-0.05348317007000525,0.1029949158907757
330
+ 2026-04-09,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.0582914507361072,11.125,-0.05348317007000525,0.1029949158907757
331
+ 2026-04-10,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.0582914507361072,11.125,-0.05348317007000525,0.10297293591007643
332
+ 2026-04-13,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.0582914507361072,11.125,-0.05348317007000525,0.102610265140266
333
+ 2026-04-14,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.0582914507361072,11.125,-0.05348317007000525,0.09635996248878718
334
+ 2026-04-15,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.0582914507361072,11.125,-0.05348317007000525,0.08776895213095812
335
+ 2026-04-16,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.0582914507361072,11.125,-0.05348317007000525,0.08772411513460539
336
+ 2026-04-17,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.0582914507361072,11.125,-0.05348317007000525,0.08772411513460539
337
+ 2026-04-20,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.0582914507361072,11.125,-0.05348317007000525,0.08772411513460539
338
+ 2026-04-21,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.0582914507361072,11.125,-0.05348317007000525,0.08772411513460539
339
+ 2026-04-22,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.0582914507361072,11.125,-0.05348317007000525,0.08772411513460539
340
+ 2026-04-23,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.0582914507361072,11.125,-0.05348317007000525,0.08766986225056106
341
+ 2026-04-24,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.0582914507361072,11.125,-0.05348317007000525,0.08766986225056106
stocks_us_nasdaq/DRIO.csv ADDED
The diff for this file is too large to render. See raw diff