Add files using upload-large-folder tool

etfs_us/AFOS.csv

@@ -0,0 +1,210 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-06-26,25.149999618530273,25.32699966430664,25.040000915527344,25.32699966430664,25.252504348754883,200,0.0,0.0,0.0,False,,,0.0,25.252504348754883,0.0,
+2025-06-27,25.530000686645508,25.530000686645508,25.530000686645508,25.530000686645508,25.45490837097168,100,0.0,0.0,0.0,False,0.008015205914686963,0.00798325476822026,0.008015205914686963,25.45490837097168,0.0,
+2025-06-30,25.600000381469727,25.600000381469727,25.600000381469727,25.600000381469727,25.524702072143555,100,0.0,0.0,0.0,False,0.0027418563113534855,0.002738104280126334,0.010779038768964355,25.524702072143555,0.0,
+2025-07-01,25.433000564575195,25.433000564575195,25.433000564575195,25.433000564575195,25.358192443847656,100,0.0,0.0,0.0,False,-0.006523470002716247,-0.006544840825135239,0.004185252030180608,25.524702072143555,-0.006523470002716247,
+2025-07-02,25.639999389648438,25.739999771118164,25.639999389648438,25.739999771118164,25.664289474487305,81400,0.0,0.0,0.0,False,0.012070932552367797,0.011998659863891443,0.016306704477519363,25.664289474487305,0.0,
+2025-07-03,26.0,26.0,25.97800064086914,25.97800064086914,25.90159034729004,100,0.0,0.0,0.0,False,0.00924634492759413,0.009203859171498291,0.02570382681934502,25.90159034729004,0.0,
+2025-07-07,25.812999725341797,25.812999725341797,25.812999725341797,25.812999725341797,25.73707389831543,100,0.0,0.0,0.0,False,-0.006351596437468299,-0.0063718536487641485,0.01918897004702158,25.90159034729004,-0.006351596437468299,
+2025-07-08,25.760000228881836,25.850000381469727,25.760000228881836,25.788000106811523,25.712148666381836,2500,0.0,0.0,0.0,False,-0.0009684563222716047,-0.0009689255790899641,0.018201930045389947,25.90159034729004,-0.00731390151601341,
+2025-07-09,26.040000915527344,26.040000915527344,26.040000915527344,26.040000915527344,25.963407516479492,100,0.0,0.0,0.0,False,0.00977198962862924,0.009724552524217923,0.028151788745643724,25.963407516479492,0.0,
+2025-07-10,25.993000030517578,26.15999984741211,25.989999771118164,26.13800048828125,26.061119079589844,4900,0.0,0.0,0.0,False,0.0037634337114005323,0.0037563697124644046,0.032021169847845865,26.061119079589844,0.0,
+2025-07-11,26.225000381469727,26.27400016784668,26.219999313354492,26.27400016784668,26.196718215942383,1300,0.0,0.0,0.0,False,0.005203120247385451,0.005189630788516407,0.03739090009241153,26.196718215942383,0.0,
+2025-07-14,26.298999786376953,26.329999923706055,26.298999786376953,26.32900047302246,26.251556396484375,2900,0.0,0.0,0.0,False,0.002093322533378128,0.0020911345866172085,0.03956249383949628,26.251556396484375,0.0,
+2025-07-15,26.290000915527344,26.290000915527344,26.222999572753906,26.222999572753906,26.1458683013916,300,0.0,0.0,0.0,False,-0.004025974441154601,-0.004034100493774811,0.03537724180931545,26.251556396484375,-0.004025974441154601,
+2025-07-16,26.170000076293945,26.246000289916992,26.170000076293945,26.246000289916992,26.168800354003906,300,0.0,0.0,0.0,False,0.0008770813173217817,0.0008766969062599369,0.03628535184448656,26.251556396484375,-0.0031524242307992,
+2025-07-17,26.420000076293945,26.57200050354004,26.360000610351562,26.57200050354004,26.49384307861328,1900,0.0,0.0,0.0,False,0.01242100211749464,0.012344494354630472,0.04915705439407558,26.49384307861328,0.0,
+2025-07-18,26.670000076293945,26.670000076293945,26.58300018310547,26.58300018310547,26.504810333251953,300,0.0,0.0,0.0,False,0.0004139548424941797,0.000413869186825938,0.049591358037278876,26.504810333251953,0.0,
+2025-07-21,26.718000411987305,26.729999542236328,26.5049991607666,26.5049991607666,26.427038192749023,700,0.0,0.0,0.0,False,-0.002934265121126267,-0.0029385785168576832,0.046511578723954505,26.504810333251953,-0.002934265121126267,
+2025-07-22,26.209999084472656,26.309999465942383,26.209999084472656,26.27199935913086,26.19472312927246,300,0.0,0.0,0.0,False,-0.008790809692033719,-0.008829676809495791,0.03731189459488249,26.504810333251953,-0.011699280246894261,
+2025-07-23,26.80299949645996,26.80299949645996,26.80299949645996,26.80299949645996,26.72416114807129,100,0.0,0.0,0.0,False,0.020211628738582954,0.020010084930829918,0.05827765749455027,26.72416114807129,0.0,
+2025-07-24,26.969999313354492,26.969999313354492,26.888999938964844,26.888999938964844,26.80990982055664,800,0.0,0.0,0.0,False,0.0032086572151035497,0.003203520459666736,0.06167330773585311,26.80990982055664,0.0,
+2025-07-25,27.09000015258789,27.152000427246094,27.06999969482422,27.152000427246094,27.07213592529297,1500,0.0,0.0,0.0,False,0.009780939454532067,0.00973341569960095,0.07205747007931018,27.07213592529297,0.0,0.11818521602292725
+2025-07-28,27.18000030517578,27.18000030517578,27.121000289916992,27.121000289916992,27.041227340698242,500,0.0,0.0,0.0,False,-0.001141712079165802,-0.0011423643289031906,0.07083348911616061,27.07213592529297,-0.001141712079165802,0.11631490928960782
+2025-07-29,27.172000885009766,27.172000885009766,26.98200035095215,26.98200035095215,26.90263557434082,1500,0.0,0.0,0.0,False,-0.005125202514341343,-0.005138381413718263,0.06534525062530161,27.07213592529297,-0.006261063087888319,0.11702995698174976
+2025-07-30,27.1200008392334,27.170000076293945,26.93000030517578,27.042999267578125,26.963455200195312,700,0.0,0.0,0.0,False,0.0022607311349265302,0.0022581795272366536,0.06775370980283624,27.07213592529297,-0.00401448653322245,0.11435927416312047
+2025-07-31,27.280000686645508,27.280000686645508,27.086000442504883,27.086000442504883,27.006330490112305,200,0.0,0.0,0.0,False,0.0015901259537642876,0.001588863042105021,0.06945157268902191,27.07213592529297,-0.0024307441186856016,0.11192353449891308
+2025-08-01,26.6299991607666,26.724000930786133,26.6299991607666,26.724000930786133,26.645395278930664,100,0.0,0.0,0.0,False,-0.013364837230063098,-0.013454950466965966,0.05515852649459818,27.07213592529297,-0.015763094849254533,0.12102529373923519
+2025-08-04,27.079999923706055,27.143999099731445,27.079999923706055,27.143999099731445,27.064159393310547,200,0.0,0.0,0.0,False,0.015716190733751745,0.015593970304668397,0.07174159915133171,27.07213592529297,-0.00029463992070788425,0.12584804823993817
+2025-08-05,27.100000381469727,27.100000381469727,26.988000869750977,26.988000869750977,26.908618927001953,100,0.0,0.0,0.0,False,-0.005747101324973691,-0.005763679459787523,0.06558219158681977,27.07213592529297,-0.006040047920202851,0.12607264787552874
+2025-08-06,26.989999771118164,26.989999771118164,26.93000030517578,26.94300079345703,26.863752365112305,5800,0.0,0.0,0.0,False,-0.0016673676940226478,-0.001668759298629018,0.06380547426524208,27.07213592529297,-0.007697344633452952,0.12431202008189854
+2025-08-07,27.06999969482422,27.104000091552734,27.030000686645508,27.104000091552734,27.024276733398438,200,0.0,0.0,0.0,False,0.005975500596655525,0.005957718097358818,0.07016224451143938,27.07213592529297,-0.0017678395242474165,0.12256738514282355
+2025-08-08,27.34000015258789,27.417999267578125,27.34000015258789,27.417999267578125,27.337352752685547,100,0.0,0.0,0.0,False,0.011584991612382023,0.011518399416921895,0.0825600651379923,27.337352752685547,0.0,0.12336157989892257
+2025-08-11,27.510000228881836,27.510000228881836,27.3700008392334,27.3700008392334,27.28949546813965,200,0.0,0.0,0.0,False,-0.0017506188320007832,-0.0017521529558537758,0.08066491510118978,27.337352752685547,-0.0017506188320007832,0.12194326958042226
+2025-08-12,27.670000076293945,27.798999786376953,27.670000076293945,27.798999786376953,27.71723175048828,200,0.0,0.0,0.0,False,0.015674026764181503,0.015552457877156336,0.09760328590359779,27.71723175048828,0.0,0.125499671732499
+2025-08-13,27.979999542236328,27.979999542236328,27.65999984741211,27.773000717163086,27.69131088256836,2400,0.0,0.0,0.0,False,-0.0009351896377409741,-0.0009356272003942201,0.09657681868427037,27.71723175048828,-0.0009351896377409741,0.12398761133451867
+2025-08-14,27.766000747680664,27.766000747680664,27.766000747680664,27.766000747680664,27.684329986572266,100,0.0,0.0,0.0,False,-0.00025209698542971726,-0.0002521287672162559,0.09630037497398791,27.71723175048828,-0.001187050864682293,0.12238200832606236
+2025-08-15,27.665000915527344,27.665000915527344,27.665000915527344,27.665000915527344,27.583627700805664,100,0.0,0.0,0.0,False,-0.003637519340921158,-0.003644151201631146,0.09231256115656095,27.71723175048828,-0.004820252285124504,0.12177590725143751
+2025-08-18,27.71500015258789,27.71500015258789,27.71500015258789,27.71500015258789,27.633480072021484,100,0.0,0.0,0.0,False,0.001807317433245581,0.0018056862002348338,0.09428671669089228,27.71723175048828,-0.0030216465778665214,0.12003992013922372
+2025-08-19,27.56599998474121,27.56599998474121,27.364999771118164,27.364999771118164,27.284509658813477,400,0.0,0.0,0.0,False,-0.012628536554153968,-0.012708954278019822,0.08046747688843614,27.71723175048828,-0.015612024157758198,0.12480012306408862
+2025-08-20,27.0,27.27899932861328,27.0,27.27899932861328,27.198760986328125,1000,0.0,0.0,0.0,False,-0.0031427602532579924,-0.0031477090956662864,0.0770718266471333,27.71723175048828,-0.018705719562020162,0.12384694728716063
+2025-08-21,27.256999969482422,27.256999969482422,27.256999969482422,27.256999969482422,27.17682647705078,100,0.0,0.0,0.0,False,-0.0008064525177587933,-0.0008067778755259808,0.07620321936072671,27.71723175048828,-0.019497086805141728,0.12241238893189163
+2025-08-22,27.70800018310547,27.70800018310547,27.70800018310547,27.70800018310547,27.626501083374023,100,0.0,0.0,0.0,False,0.016546251517003396,0.016410853805689605,0.09401034851167811,27.71723175048828,-0.0032734389902649985,0.1262912108810318
+2025-08-25,27.690000534057617,27.690000534057617,27.690000534057617,27.690000534057617,27.60855484008789,100,0.0,0.0,0.0,False,-0.0006496024680060497,-0.0006498135511076222,0.09329967668926087,27.71723175048828,-0.003920915024224092,0.12491383901143674
+2025-08-26,28.07200050354004,28.07200050354004,28.07200050354004,28.07200050354004,27.989429473876953,100,0.0,0.0,0.0,False,0.013795529537679041,0.013701237436682574,0.10838232467256259,27.989429473876953,0.0,0.12660375016287487
+2025-08-27,28.1200008392334,28.1200008392334,28.1200008392334,28.1200008392334,28.037288665771484,100,0.0,0.0,0.0,False,0.0017099023736513175,0.0017084421549049724,0.1102775502404334,28.037288665771484,0.0,0.1251015180372337
+2025-08-28,28.327999114990234,28.327999114990234,28.327999114990234,28.327999114990234,28.24467658996582,100,0.0,0.0,0.0,False,0.007396860897163737,0.007369638280448359,0.11849011883680571,28.24467658996582,0.0,0.12420015573598407
+2025-08-29,28.024999618530273,28.024999618530273,28.024999618530273,28.024999618530273,27.942567825317383,100,0.0,0.0,0.0,False,-0.010696131134167897,-0.010753745950173227,0.1065266018534563,28.24467658996582,-0.010696131134167897,0.1267352906212684
+2025-09-02,27.889999389648438,27.889999389648438,27.889999389648438,27.889999389648438,27.807964324951172,100,0.0,0.0,0.0,False,-0.004817148560135265,-0.004828788415914477,0.10119629882658665,28.24467658996582,-0.015461754841611275,0.12641629140660093
+2025-09-03,28.1200008392334,28.1200008392334,28.073999404907227,28.073999404907227,27.991422653198242,900,0.0,0.0,0.0,False,0.006597330394388479,0.006575663254865702,0.10846125463902334,28.24467658996582,-0.008966430752389898,0.12546206649526084
+2025-09-04,28.319000244140625,28.319000244140625,28.319000244140625,28.319000244140625,28.23570442199707,100,0.0,0.0,0.0,False,0.00872702226769162,0.008689161921465778,0.11813482069113146,28.24467658996582,-0.0003176587255361296,0.12501142037959434
+2025-09-05,28.389999389648438,28.389999389648438,28.389999389648438,28.389999389648438,28.306493759155273,100,0.0,0.0,0.0,False,0.0025070859256854927,0.002503948428655075,0.12093808076310508,28.306493759155273,0.0,0.12370281845989284
+2025-09-08,28.44499969482422,28.44499969482422,28.44499969482422,28.44499969482422,28.361331939697266,100,0.0,0.0,0.0,False,0.001937300359718952,0.001935426213509449,0.12310967451019006,28.361331939697266,0.0,0.12243775528452616
+2025-09-09,28.525999069213867,28.525999069213867,28.525999069213867,28.525999069213867,28.442092895507812,200,0.0,0.0,0.0,False,0.002847572743842397,0.002843526088852781,0.12630781100767097,28.442092895507812,0.0,0.12121216388955212
+2025-09-10,28.8439998626709,28.8439998626709,28.8439998626709,28.8439998626709,28.759159088134766,100,0.0,0.0,0.0,False,0.01114777993981697,0.011086101403538301,0.13886364262928153,28.759159088134766,0.0,0.1215658370804902
+2025-09-11,29.20199966430664,29.20199966430664,29.20199966430664,29.20199966430664,29.116106033325195,100,0.0,0.0,0.0,False,0.012411591872228733,0.012335199516831133,0.1529987533597159,29.116106033325195,0.0,0.1223033511007824
+2025-09-12,29.270000457763672,29.270000457763672,29.195999145507812,29.195999145507812,29.110122680664062,2000,0.0,0.0,0.0,False,-0.00020549975516248598,-0.0002055208731303796,0.15276181239819775,29.116106033325195,-0.00020549975516248598,0.12130864766198442
+2025-09-15,29.450000762939453,29.503999710083008,29.450000762939453,29.503999710083008,29.417217254638672,400,0.0,0.0,0.0,False,0.010549408442671826,0.010494151710917365,0.16492276759430102,29.417217254638672,0.0,0.12135948057213629
+2025-09-16,29.538000106811523,29.538000106811523,29.538000106811523,29.538000106811523,29.45111846923828,100,0.0,0.0,0.0,False,0.0011524276516761134,0.0011517641166650752,0.1662652568037437,29.45111846923828,0.0,0.12030242517309819
+2025-09-17,29.65999984741211,29.65999984741211,29.457000732421875,29.457000732421875,29.370357513427734,400,0.0,0.0,0.0,False,-0.002742203352816719,-0.002745970080094826,0.1630671203062628,29.45111846923828,-0.002742203352816719,0.11978720737752839
+2025-09-18,29.829999923706055,29.972999572753906,29.829999923706055,29.972999572753906,29.884838104248047,800,0.0,0.0,0.0,False,0.01751700130259226,0.017365347091917508,0.18344056856766988,29.884838104248047,0.0,0.12269266887873466
+2025-09-19,30.209999084472656,30.209999084472656,30.06599998474121,30.06599998474121,29.977563858032227,300,0.0,0.0,0.0,False,0.003102769152060425,0.003097965497710334,0.1871125114571186,29.977563858032227,0.0,0.1216308550868391
+2025-09-22,30.149999618530273,30.464000701904297,30.118000030517578,30.464000701904297,30.3743953704834,2200,0.0,0.0,0.0,False,0.013237617116937495,0.013150765496200983,0.20282705235851406,30.3743953704834,0.0,0.12242824745966983
+2025-09-23,30.610000610351562,30.610000610351562,30.24799919128418,30.24799919128418,30.159029006958008,200,0.0,0.0,0.0,False,-0.007090391788824757,-0.007115648072121706,0.194298537303095,30.3743953704834,-0.007090391788824757,0.12316189665456077
+2025-09-24,29.979999542236328,29.979999542236328,29.871000289916992,29.871000289916992,29.783138275146484,200,0.0,0.0,0.0,False,-0.012463621813712966,-0.01254194421572949,0.17941325200147862,30.3743953704834,-0.019465641640770692,0.12603628674946232
+2025-09-25,29.683000564575195,29.683000564575195,29.618999481201172,29.618999481201172,29.531879425048828,1300,0.0,0.0,0.0,False,-0.008436278533727526,-0.008472065345289086,0.16946339330122484,30.3743953704834,-0.027737702599778924,0.12698285645644042
+2025-09-26,29.891000747680664,29.891000747680664,29.891000747680664,29.891000747680664,29.80307960510254,200,0.0,0.0,0.0,False,0.009183302428889206,0.009141392294034427,0.1802029293214249,30.3743953704834,-0.018809123882546186,0.1266631688627324
+2025-09-29,30.280000686645508,30.280000686645508,30.19700050354004,30.22599983215332,30.137094497680664,5400,0.0,0.0,0.0,False,0.011207395242501583,0.011145057716883712,0.19342993001668818,30.3743953704834,-0.007812529925561362,0.12680120644064924
+2025-09-30,30.34000015258789,30.64299964904785,30.34000015258789,30.64299964904785,30.552867889404297,1100,0.0,0.0,0.0,False,0.013796067559055158,0.013701768136629138,0.20989456995819689,30.552867889404297,0.0,0.12765812728682074
+2025-10-01,30.950000762939453,31.243999481201172,30.950000762939453,31.243999481201172,31.152099609375,3600,0.0,0.0,0.0,False,0.019612945080632382,0.019423089673664233,0.23362416571214228,31.152099609375,0.0,0.13075703849870507
+2025-10-02,31.670000076293945,31.670000076293945,31.31999969482422,31.3439998626709,31.251806259155273,1400,0.0,0.0,0.0,False,0.0032006397973338707,0.0031955286528288595,0.23757255231187346,31.251806259155273,0.0,0.12977758303641118
+2025-10-03,31.5,31.670000076293945,31.389999389648438,31.437999725341797,31.345529556274414,9800,0.0,0.0,0.0,False,0.002998972166342595,0.0029944842198941454,0.24128399795008626,31.345529556274414,0.0,0.12882022773949167
+2025-10-06,31.79400062561035,31.79400062561035,31.628000259399414,31.628000259399414,31.534971237182617,2000,0.0,0.0,0.0,False,0.006043658652124639,0.006025468998419456,0.2487858947240411,31.534971237182617,0.0,0.12799953706644912
+2025-10-07,31.638999938964844,31.638999938964844,31.107999801635742,31.249000549316406,31.157085418701172,3500,0.0,0.0,0.0,False,-0.01198307160768497,-0.012055447380735688,0.23382160392489593,31.534971237182617,-0.01198307160768497,0.13026588308918116
+2025-10-08,31.43000030517578,31.690000534057617,31.43000030517578,31.628999710083008,31.535966873168945,2400,0.0,0.0,0.0,False,0.01216036254278019,0.01208701932230637,0.24882532194173712,31.535966873168945,0.0,0.13047640351190923
+2025-10-09,31.649999618530273,31.649999618530273,31.402000427246094,31.402000427246094,31.309635162353516,300,0.0,0.0,0.0,False,-0.007176939008265992,-0.007202817126484675,0.23986257877418304,31.535966873168945,-0.007176939008265992,0.1309730909155337
+2025-10-10,31.56999969482422,31.56999969482422,30.489999771118164,30.489999771118164,30.400318145751953,900,0.0,0.0,0.0,False,-0.029042721573930064,-0.029472809160203374,0.20385359510890955,31.535966873168945,-0.0360112227408258,0.1428695631914749
+2025-10-13,31.110000610351562,31.260000228881836,31.110000610351562,31.18600082397461,31.094270706176758,400,0.0,0.0,0.0,False,0.02282714796265295,0.022570506869747875,0.23133413924983226,31.535966873168945,-0.014006108287993757,0.14668794276856545
+2025-10-14,30.989999771118164,31.27400016784668,30.989999771118164,31.065000534057617,30.9736270904541,1000,0.0,0.0,0.0,False,-0.003879930706935375,-0.0038874771642259873,0.226556648112459,31.535966873168945,-0.017831696265297903,0.1462167012496956
+2025-10-15,31.334999084472656,31.37299919128418,31.334999084472656,31.37299919128418,31.280719757080078,200,0.0,0.0,0.0,False,0.009914649831908706,0.00986582216548745,0.23871752777749378,31.535966873168945,-0.00809384145776848,0.14583153997397375
+2025-10-16,31.299999237060547,31.371999740600586,31.260000228881836,31.371999740600586,31.279722213745117,1700,0.0,0.0,0.0,False,-3.189003778392152e-05,-3.189054628198716e-05,0.23867802502872926,31.535966873168945,-0.008125473382642467,0.1449725055353001
+2025-10-17,31.107999801635742,31.236000061035156,31.107999801635742,31.236000061035156,31.144123077392578,6400,0.0,0.0,0.0,False,-0.004335049250947409,-0.004344472821240399,0.23330829478416337,31.535966873168945,-0.012425298306288801,0.14460108654345522
+2025-10-20,31.56999969482422,31.56999969482422,31.52899932861328,31.52899932861328,31.436260223388672,1100,0.0,0.0,0.0,False,0.009380169262436455,0.009336448666481789,0.24487693534200572,31.535966873168945,-0.003161680445101678,0.14417146611242515
+2025-10-21,31.39900016784668,31.459999084472656,31.39900016784668,31.459999084472656,31.367464065551758,700,0.0,0.0,0.0,False,-0.0021884332725343736,-0.002190831392016997,0.24215260523649262,31.535966873168945,-0.005343194590952893,0.14353559582664885
+2025-10-22,31.18199920654297,31.187000274658203,31.18199920654297,31.187000274658203,31.09526824951172,300,0.0,0.0,0.0,False,-0.008677648134742588,-0.008715518164342555,0.23137364199859656,31.535966873168945,-0.01397447636311977,0.14403962361598083
+2025-10-23,31.649999618530273,31.68000030517578,31.649999618530273,31.68000030517578,31.586816787719727,800,0.0,0.0,0.0,False,0.01580782433725192,0.015684181990951725,0.25083898022483253,31.586816787719727,0.0,0.14500166615871887
+2025-10-24,32.04399871826172,32.04399871826172,32.04399871826172,32.04399871826172,31.949745178222656,100,0.0,0.0,0.0,False,0.011489869110331785,0.011424361866491008,0.2652109563857168,31.949745178222656,0.0,0.14491988262573027
+2025-10-27,32.560001373291016,32.560001373291016,32.119998931884766,32.244998931884766,32.15015411376953,2200,0.0,0.0,0.0,False,0.006272630170567783,0.00625303910825072,0.2731471568028747,32.15015411376953,0.0,0.1441754897859817
+2025-10-28,32.340999603271484,32.340999603271484,32.323001861572266,32.323001861572266,32.227928161621094,1500,0.0,0.0,0.0,False,0.002419087870507264,0.002416166587722631,0.2762270116472674,32.227928161621094,0.0,0.14332711655718042
+2025-10-29,32.7400016784668,32.970001220703125,32.7400016784668,32.808998107910156,32.712493896484375,3900,0.0,0.0,0.0,False,0.015035584429542448,0.014923670430487358,0.2954158306321526,32.712493896484375,0.0,0.14398525640305623
+2025-10-30,32.93000030517578,32.93000030517578,32.60499954223633,32.60499954223633,32.509098052978516,2600,0.0,0.0,0.0,False,-0.006217680747590992,-0.006237091024293594,0.2873613485619064,32.712493896484375,-0.006217680747590992,0.14400636361873959
+2025-10-31,32.970001220703125,32.970001220703125,32.816001892089844,32.816001892089844,32.719478607177734,1500,0.0,0.0,0.0,False,0.00647143620706947,0.006450586367705334,0.29569242540457163,32.719478607177734,0.0,0.14331079994306858
+2025-11-03,33.099998474121094,33.130001068115234,32.869998931884766,33.040000915527344,32.94281768798828,6200,0.0,0.0,0.0,False,0.006825875298683837,0.006802684483816187,0.3045366603258324,32.94281768798828,0.0,0.14265052847111168
+2025-11-04,32.446998596191406,32.529998779296875,32.277000427246094,32.277000427246094,32.18206024169922,7000,0.0,0.0,0.0,False,-0.023093271908142032,-0.02336409916110562,0.27441064051478836,32.94281768798828,-0.023093271908142032,0.1483517966794335
+2025-11-05,32.189998626708984,32.83000183105469,32.189998626708984,32.553001403808594,32.457252502441406,2400,0.0,0.0,0.0,False,0.00855110762565836,0.008514754000344385,0.28530826306111456,32.94281768798828,-0.014739637335998812,0.147850656941827
+2025-11-06,32.76100158691406,32.85100173950195,32.38100051879883,32.42100143432617,32.32563781738281,3400,0.0,0.0,0.0,False,-0.004055016210897544,-0.0040632600827025835,0.2800963172184012,32.94281768798828,-0.01873488407855617,0.14747409847103368
+2025-11-07,32.209999084472656,32.4630012512207,32.05699920654297,32.4630012512207,32.367515563964844,2300,0.0,0.0,0.0,False,0.001295496374073446,0.001294657942690917,0.2817546773558224,32.94281768798828,-0.017463658678875116,0.14669714683153193
+2025-11-10,33.130001068115234,33.27199935913086,33.0,33.24100112915039,33.143226623535156,4900,0.0,0.0,0.0,False,0.023965727552902383,0.02368305687059155,0.3124728607429903,33.143226623535156,0.0,0.1499741449586579
+2025-11-11,33.06999969482422,33.18000030517578,32.900001525878906,33.06999969482422,32.97272872924805,3100,0.0,0.0,0.0,False,-0.0051442756682609225,-0.005157553008777018,0.30572113854021743,33.143226623535156,-0.0051442756682609225,0.1497524328593527
+2025-11-12,33.38999938964844,33.38999938964844,33.11600112915039,33.11600112915039,33.018592834472656,5700,0.0,0.0,0.0,False,0.0013909708717534386,0.001390004367919048,0.30753735861055964,33.143226623535156,-0.003760460334118365,0.14898840016527978
+2025-11-13,32.720001220703125,32.959999084472656,32.27000045776367,32.37099838256836,32.27578353881836,6200,0.0,0.0,0.0,False,-0.022496697523668452,-0.02275360863591252,0.2781220861530014,33.143226623535156,-0.02617255991910039,0.1536741706593785
+2025-11-14,32.459999084472656,32.81999969482422,32.426998138427734,32.426998138427734,32.33161926269531,2100,0.0,0.0,0.0,False,0.0017299571925124546,0.0017284625401099967,0.2803331826488509,33.143226623535156,-0.02448788013486647,0.1528937544875491
+2025-11-17,32.81999969482422,32.81999969482422,32.130001068115234,32.28200149536133,32.187049865722656,3800,0.0,0.0,0.0,False,-0.004471455506079858,-0.004481482364182065,0.274608229789679,33.143226623535156,-0.028849839174485026,0.15252685779824215
+2025-11-18,32.22999954223633,32.22999954223633,31.968000411987305,31.968000411987305,31.87397003173828,300,0.0,0.0,0.0,False,-0.009726888151926794,-0.009774503345176428,0.2622102581009895,33.143226623535156,-0.03829610816756057,0.15298130062350712
+2025-11-19,31.940000534057617,32.2599983215332,31.886999130249023,32.20000076293945,32.105289459228516,4400,0.0,0.0,0.0,False,0.007257314581770036,0.007231106995709433,0.27137051501236553,33.143226623535156,-0.03131672049001999,0.152417047373641
+2025-11-20,32.7599983215332,32.7599983215332,31.231000900268555,31.231000900268555,31.13913917541504,4700,0.0,0.0,0.0,False,-0.0300931809084114,-0.03055527489121078,0.23311093210247824,33.143226623535156,-0.0604674816632671,0.15995845051462315
+2025-11-21,30.950000762939453,31.639999389648438,30.861000061035156,31.524999618530273,31.432273864746094,2100,0.0,0.0,0.0,False,0.009413705615937129,0.009369672814742868,0.24471907540908489,33.143226623535156,-0.051622999119045,0.15958812745367892
+2025-11-24,32.367000579833984,32.439998626708984,32.31999969482422,32.34199905395508,32.24686813354492,4800,0.0,0.0,0.0,False,0.025915855540838306,0.025585731241965625,0.27697703515631256,33.143226623535156,-0.027044997765960588,0.1630282573041004
+2025-11-25,32.29999923706055,32.65999984741211,32.29999923706055,32.6349983215332,32.539005279541016,12900,0.0,0.0,0.0,False,0.009059395932226932,0.00901860577592284,0.2885456757141549,33.143226623535156,-0.01823061317648178,0.16257625610307389
+2025-11-26,33.119998931884766,33.20000076293945,33.071998596191406,33.071998596191406,32.9747200012207,1300,0.0,0.0,0.0,False,0.013390536002452658,0.013301675159199597,0.3057999929756099,33.143226623535156,-0.005084194856115665,0.16267688473854477
+2025-11-28,33.21799850463867,33.36000061035156,33.20000076293945,33.340999603271484,33.2429313659668,7300,0.0,0.0,0.0,False,0.00813384813384821,0.00810094668098827,0.31642117181165363,33.2429313659668,0.0,0.1621395302439661
+2025-12-01,33.279998779296875,33.290000915527344,33.060001373291016,33.125,33.02756881713867,10800,0.0,0.0,0.0,False,-0.006478446393828219,-0.0064995226043807605,0.30789280781837136,33.2429313659668,-0.006478446393828219,0.16197646256010845
+2025-12-02,33.369998931884766,33.369998931884766,33.11000061035156,33.17900085449219,33.0814094543457,3800,0.0,0.0,0.0,False,0.0016301725841560977,0.0016288452951067239,0.3100248988166918,33.2429313659668,-0.004858834795371081,0.16123732914342206
+2025-12-03,33.0,33.220001220703125,32.90999984741211,33.14400100708008,33.046512603759766,1100,0.0,0.0,0.0,False,-0.0010548779862024071,-0.0010554347615731217,0.3086429823895531,33.2429313659668,-0.005908587303709356,0.16059256893193993
+2025-12-04,33.01300048828125,33.356998443603516,33.01300048828125,33.356998443603516,33.25888442993164,5400,0.0,0.0,0.0,False,0.00642645197447278,0.0064058903770459995,0.31705291366761035,33.25888442993164,0.0,0.1599772680995392
+2025-12-05,33.619998931884766,33.619998931884766,33.595001220703125,33.595001220703125,33.496185302734375,400,0.0,0.0,0.0,False,0.007134961886730462,0.007109628476734431,0.326450036009436,33.496185302734375,0.0,0.15941102403262936
+2025-12-08,33.84000015258789,33.84000015258789,33.70500183105469,33.71200180053711,33.61284255981445,1200,0.0,0.0,0.0,False,0.0034827027622921225,0.0034766521971705358,0.33106966721388864,33.61284255981445,0.0,0.15871011480369263
+2025-12-09,33.7400016784668,33.849998474121094,33.73500061035156,33.73500061035156,33.635772705078125,5400,0.0,0.0,0.0,False,0.0006821840557778014,0.0006819514740045299,0.33197770171799146,33.635772705078125,0.0,0.15803696861952182
+2025-12-10,33.779998779296875,34.439998626708984,33.7400016784668,34.41600036621094,34.31476974487305,3100,0.0,0.0,0.0,False,0.020186753125859047,0.019985701836875088,0.35886600675172176,34.31476974487305,0.0,0.15948236715981592
+2025-12-11,34.40999984741211,34.652000427246094,34.08000183105469,34.608001708984375,34.50620651245117,5600,0.0,0.0,0.0,False,0.005578844590869769,0.005563340474029041,0.3664469090232054,34.50620651245117,0.0,0.15884976507742254
+2025-12-12,34.650001525878906,34.650001525878906,33.75,33.922000885009766,33.82222366333008,2500,0.0,0.0,0.0,False,-0.01982202386907661,-0.020021115509449287,0.3393611657767215,34.50620651245117,-0.01982202386907661,0.1615640201816621
+2025-12-15,34.029998779296875,34.06999969482422,33.89699935913086,33.89699935913086,33.79729461669922,5000,0.0,0.0,0.0,False,-0.0007370611370501878,-0.000737332900155617,0.3383739747129533,34.50620651245117,-0.020544474962675197,0.16094823371499523
+2025-12-16,33.70000076293945,33.79899978637695,33.63999938964844,33.79899978637695,33.6995849609375,2700,0.0,0.0,0.0,False,-0.002891049620091235,-0.0028952367761754328,0.3345046691418194,34.50620651245117,-0.02337612948623058,0.1604610754003841
+2025-12-17,33.75,33.75,32.95000076293945,32.97800064086914,32.88100051879883,2600,0.0,0.0,0.0,False,-0.024290638685536492,-0.024590522454421677,0.3020886983995341,34.50620651245117,-0.04709894705655071,0.16438775318992657
+2025-12-18,33.75,33.88999938964844,33.58000183105469,33.595001220703125,33.496185302734375,4200,0.0,0.0,0.0,False,0.018709430194614463,0.018536561658123007,0.3264500360094367,34.50620651245117,-0.029270711324130727,0.16540997729676943
+2025-12-19,34.11000061035156,34.33000183105469,34.040000915527344,34.21799850463867,34.11735153198242,8400,0.0,0.0,0.0,False,0.018544387178242028,0.018374536666120465,0.35104823904978866,34.50620651245117,-0.011269131549665912,0.16634912085144907
+2025-12-22,34.599998474121094,34.720001220703125,34.43000030517578,34.678001403808594,34.57600021362305,5000,0.0,0.0,0.0,False,0.013443267459101405,0.013353708489777157,0.36921074187748304,34.57600021362305,0.0,0.16640391374210087
+2025-12-23,34.70500183105469,34.779998779296875,34.56999969482422,34.76100158691406,34.76100158691406,3600,0.102,0.0,0.0,False,0.005350571846020724,0.005336308392282468,0.3765368023242419,34.76100158691406,0.0,0.165777851065967
+2025-12-24,34.90999984741211,34.91400146484375,34.84000015258789,34.91400146484375,34.91400146484375,1200,0.0,0.0,0.0,False,0.004401480709557148,0.004391822523182282,0.3825956025056676,34.91400146484375,0.0,0.16513275784313786
+2025-12-26,34.91999816894531,34.970001220703125,34.900001525878906,34.944000244140625,34.944000244140625,1500,0.0,0.0,0.0,False,0.0008592191681919825,0.0008588502507080135,0.3837835551491984,34.944000244140625,0.0,0.16449503838789545
+2025-12-29,34.630001068115234,34.81999969482422,34.630001068115234,34.77299880981445,34.77299880981445,1900,0.0,0.0,0.0,False,-0.00489358496827641,-0.004905597761637606,0.3770118927443722,34.944000244140625,-0.00489358496827641,0.1641844437591902
+2025-12-30,34.7400016784668,34.79999923706055,34.68000030517578,34.68000030517578,34.68000030517578,6300,0.0,0.0,0.0,False,-0.0026744459155597644,-0.00267802863532325,0.37332914891214486,34.944000244140625,-0.007554943255505209,0.16370512583921465
+2025-12-31,34.68000030517578,34.68000030517578,34.380001068115234,34.380001068115234,34.380001068115234,2800,0.0,0.0,0.0,False,-0.008650496955612041,-0.008688129689477176,0.36144916929042714,34.944000244140625,-0.016140086197485637,0.1638086948181017
+2026-01-02,35.06999969482422,35.263999938964844,34.95000076293945,35.263999938964844,35.263999938964844,2400,0.0,0.0,0.0,False,0.02571258997631176,0.025387580777015927,0.3964555535539822,35.263999938964844,0.0,0.16634220997682078
+2026-01-05,35.641998291015625,35.70000076293945,35.529998779296875,35.608001708984375,35.608001708984375,28200,0.0,0.0,0.0,False,0.0097550411358589,0.009707767908302857,0.41007803492329997,35.608001708984375,0.0,0.16600017495825176
+2026-01-06,35.75,36.52000045776367,35.75,36.49599838256836,36.49599838256836,13000,0.0,0.0,0.0,False,0.024938121516657086,0.024632241516032997,0.4452427323061863,36.49599838256836,0.0,0.1681891685583267
+2026-01-07,36.5,36.5,36.09000015258789,36.154998779296875,36.154998779296875,7600,0.0,0.0,0.0,False,-0.009343479241120223,-0.009387403360115678,0.4317391368385035,36.49599838256836,-0.009343479241120223,0.16838507663107904
+2026-01-08,35.81999969482422,35.81999969482422,35.54999923706055,35.683998107910156,35.683998107910156,5500,0.0,0.0,0.0,False,-0.013027262820886176,-0.013112861835807083,0.4130874948119596,36.49599838256836,-0.022249022102270755,0.16913270492956273
+2026-01-09,36.112998962402344,36.391998291015625,36.112998962402344,36.391998291015625,36.391998291015625,11700,0.0,0.0,0.0,False,0.019840831202950993,0.01964656727920458,0.4411243252715247,36.49599838256836,-0.002849629991281688,0.170127655446519
+2026-01-12,36.470001220703125,36.888999938964844,36.3390007019043,36.888999938964844,36.888999938964844,11200,0.0,0.0,0.0,False,0.013656893583442464,0.013564478662102569,0.4608056068222681,36.888999938964844,0.0,0.17014557117990345
+2026-01-13,36.900001525878906,36.900001525878906,36.66999816894531,36.75199890136719,36.75199890136719,11400,0.0,0.0,0.0,False,-0.0037138723691163555,-0.0037207859157648024,0.45538036124244075,36.888999938964844,-0.0037138723691163555,0.16975374833191692
+2026-01-14,36.5,36.68000030517578,36.380001068115234,36.5260009765625,36.5260009765625,10200,0.0,0.0,0.0,False,-0.006149268925785711,-0.006168253547656693,0.44643083601185385,36.888999938964844,-0.00984030369494826,0.1695643360673374
+2026-01-15,37.279998779296875,37.279998779296875,36.849998474121094,36.849998474121094,36.849998474121094,4800,0.0,0.0,0.0,False,0.008870324943770713,0.008831214721563011,0.4592611475359689,36.888999938964844,-0.0010572654424971795,0.16915496119311588
+2026-01-16,37.145999908447266,37.15999984741211,37.02899932861328,37.13100051879883,37.13100051879883,2700,0.0,0.0,0.0,False,0.0076255646218024165,0.007596636970611163,0.4703888377165899,37.13100051879883,0.0,0.16867524530213035
+2026-01-20,36.869998931884766,37.040000915527344,36.75600051879883,36.75600051879883,36.75600051879883,3900,0.0,0.0,0.0,False,-0.010099377737212922,-0.01015072244480702,0.45553882542390856,37.13100051879883,-0.010099377737212922,0.16895139253779534
+2026-01-21,37.27000045776367,37.65999984741211,37.077999114990234,37.45600128173828,37.45600128173828,8000,0.0,0.0,0.0,False,0.019044530227967593,0.018865453215084357,0.4832588785826746,37.45600128173828,0.0,0.16974728185649945
+2026-01-22,37.959999084472656,37.959999084472656,37.27000045776367,37.608001708984375,37.608001708984375,20900,0.0,0.0,0.0,False,0.004058106099013914,0.004049894195478837,0.48927810048426745,37.608001708984375,0.0,0.1691606799460578
+2026-01-23,37.47999954223633,37.81999969482422,37.439998626708984,37.60100173950195,37.60100173950195,3300,0.0,0.0,0.0,False,-0.00018612979058518775,-0.00018614711488440486,0.4890009014633012,37.608001708984375,-0.00018612979058518775,0.16861905995042203
+2026-01-26,37.880001068115234,37.93000030517578,37.70199966430664,37.70199966430664,37.70199966430664,5800,0.0,0.0,0.0,False,0.002686043459809939,0.002682442491872241,0.4930004225963278,37.70199966430664,0.0,0.1680366820486286
+2026-01-27,38.2400016784668,38.529998779296875,38.22999954223633,38.50600051879883,38.50600051879883,13500,0.0,0.0,0.0,False,0.021325151494639538,0.021100952239478575,0.5248388827897554,38.50600051879883,0.0,0.1692068269170263
+2026-01-28,38.66999816894531,38.970001220703125,38.599998474121094,38.86600112915039,38.86600112915039,39600,0.0,0.0,0.0,False,0.009349208058515579,0.009305774714568144,0.5390949187606713,38.86600112915039,0.0,0.16883818458656005
+2026-01-29,39.47999954223633,40.125,38.08000183105469,38.78300094604492,38.78300094604492,29500,0.0,0.0,0.0,False,-0.0021355472828208377,-0.00213783081556007,0.5358081087889086,38.86600112915039,-0.0021355472828208377,0.16839796665755385
+2026-01-30,38.65999984741211,38.65999984741211,37.53499984741211,37.70199966430664,37.70199966430664,11000,0.0,0.0,0.0,False,-0.027873069524510852,-0.028268896138486693,0.4930004225963278,38.86600112915039,-0.029949092549444778,0.17251834665303503
+2026-02-02,38.380001068115234,38.380001068115234,37.87200164794922,38.20899963378906,38.20899963378906,15500,0.0,0.0,0.0,False,0.013447561773823224,0.013357945831680224,0.5130776380075361,38.86600112915039,-0.016904273047750218,0.17249843610640672
+2026-02-03,38.630001068115234,38.630001068115234,37.86000061035156,38.22800064086914,38.22800064086914,16400,0.0,0.0,0.0,False,0.0004972914041767584,0.0004971677957843207,0.5138300785107695,38.86600112915039,-0.016415387993253927,0.1719519784477457
+2026-02-04,38.2400016784668,38.2599983215332,36.7400016784668,37.33000183105469,37.33000183105469,9400,0.0,0.0,0.0,False,-0.02349060360887434,-0.0237709061913456,0.4782692962052819,38.86600112915039,-0.03952038422969295,0.17467263496102367
+2026-02-05,36.81999969482422,36.93000030517578,36.345001220703125,36.6349983215332,36.6349983215332,8300,0.0,0.0,0.0,False,-0.01861782682644586,-0.018793320180987796,0.45074713444567993,38.86600112915039,-0.05740242738643586,0.17620743870204358
+2026-02-06,37.38999938964844,37.95500183105469,37.22999954223633,37.95500183105469,37.95500183105469,16900,0.0,0.0,0.0,False,0.03603121523130026,0.03539727391551906,0.5030193166930843,38.86600112915039,-0.023439491371095356,0.1807693505925341
+2026-02-09,37.779998779296875,38.5,37.779998779296875,38.25899887084961,38.25899887084961,19300,0.0,0.0,0.0,False,0.008009406537459185,0.007977501488035115,0.5150576094341333,38.86600112915039,-0.015617821249058639,0.18031175368922384
+2026-02-10,37.8650016784668,38.02000045776367,37.80500030517578,37.83399963378906,37.83399963378906,10500,0.0,0.0,0.0,False,-0.011108477733440258,-0.011170637635486909,0.498227625714855,38.86600112915039,-0.026552808762908775,0.18058608116660257
+2026-02-11,38.63999938964844,38.744998931884766,38.08000183105469,38.617000579833984,38.617000579833984,16800,0.0,0.0,0.0,False,0.020695695766345334,0.02048444947548844,0.5292344888453835,38.86600112915039,-0.006406641848462513,0.18144813944770133
+2026-02-12,39.08000183105469,39.13999938964844,38.13399887084961,38.13399887084961,38.13399887084961,3900,0.0,0.0,0.0,False,-0.012507488974599523,-0.012586366007363414,0.5101076053365725,38.86600112915039,-0.018833999820778158,0.18189100274931536
+2026-02-13,38.15999984741211,38.70000076293945,38.06999969482422,38.39899826049805,38.39899826049805,33100,0.0,0.0,0.0,False,0.0069491634104759115,0.00692512925503069,0.5206015898534588,38.86600112915039,-0.012015716952729738,0.1813979665459705
+2026-02-17,38.13999938964844,38.54999923706055,37.88999938964844,38.375999450683594,38.375999450683594,26500,0.0,0.0,0.0,False,-0.0005989429635229193,-0.0005991224015120207,0.5196908362308943,38.86600112915039,-0.012607463187132018,0.1808769531241125
+2026-02-18,38.900001525878906,39.119998931884766,38.650001525878906,38.83300018310547,38.83300018310547,8100,0.0,0.0,0.0,False,0.011908503725333919,0.011838155439319516,0.5377880802155057,38.86600112915039,-0.0008490954841291476,0.18068234221874477
+2026-02-19,38.47999954223633,38.689998626708984,38.369998931884766,38.641998291015625,38.641998291015625,6000,0.0,0.0,0.0,False,-0.0049185458550519146,-0.004930681711915265,0.5302243990276134,38.86600112915039,-0.005763465024107073,0.18037432675312573
+2026-02-20,38.689998626708984,38.880001068115234,38.540000915527344,38.7760009765625,38.7760009765625,14500,0.0,0.0,0.0,False,0.003467799065092203,0.0034618001146835753,0.5355309097679426,38.86600112915039,-0.0023156524976373216,0.17982284892425035
+2026-02-23,38.93000030517578,38.93000030517578,38.29999923706055,38.46699905395508,38.46699905395508,9200,0.0,0.0,0.0,False,-0.007968896091017585,-0.008000817441855983,0.5232944235034562,38.86600112915039,-0.010266095394518282,0.17975636157916958
+2026-02-24,38.5,39.029998779296875,38.5,38.8390007019043,38.8390007019043,16800,0.0,0.0,0.0,False,0.009670669849432212,0.009624208224956432,0.5380257009566394,38.86600112915039,-0.0006947055642892996,0.17942138231189542
+2026-02-25,38.93000030517578,39.439998626708984,38.93000030517578,39.29499816894531,39.29499816894531,27700,0.0,0.0,0.0,False,0.011740710595024684,0.01167232320959672,0.5560832155992812,39.29499816894531,0.0,0.17922758904500447
+2026-02-26,39.099998474121094,39.099998474121094,38.145999908447266,38.91899871826172,38.91899871826172,12600,0.0,0.0,0.0,False,-0.009568633877192645,-0.009614707396986298,0.541193625026767,39.29499816894531,-0.009568633877192645,0.17932231868952056
+2026-02-27,38.560001373291016,38.63999938964844,38.40999984741211,38.625,38.625,8400,0.0,0.0,0.0,False,-0.007554118244151198,-0.007582795105590512,0.5295512661461828,39.29499816894531,-0.017050469529600543,0.17922078100985184
+2026-03-02,38.060001373291016,38.72999954223633,37.7599983215332,38.698001861572266,38.698001861572266,8500,0.0,0.0,0.0,False,0.0018900158335861672,0.001888232000954858,0.5324421422574808,39.29499816894531,-0.01519267935339541,0.17869173646645012
+2026-03-03,37.31999969482422,37.685001373291016,36.95000076293945,37.44200134277344,37.44200134277344,49000,0.0,0.0,0.0,False,-0.03245646954309689,-0.032994862370028966,0.4827044805407428,39.29499816894531,-0.04715604816178087,0.18317104842940332
+2026-03-04,37.90999984741211,38.13999938964844,37.720001220703125,38.01300048828125,38.01300048828125,6600,0.0,0.0,0.0,False,0.015250230357091166,0.015135114481157617,0.5053160654204802,39.29499816894531,-0.03262495840188684,0.18329867761706317
+2026-03-05,37.959999084472656,37.959999084472656,36.849998474121094,37.4370002746582,37.4370002746582,14600,0.0,0.0,0.0,False,-0.015152716339785322,-0.01526869179962194,0.48250643807944193,39.29499816894531,-0.04728331800141117,0.1839952864226756
+2026-03-06,36.599998474121094,37.060001373291016,36.564998626708984,36.611000061035156,36.611000061035156,21500,0.0,0.0,0.0,False,-0.02206373928367822,-0.022310784162873458,0.4497968025432826,39.29499816894531,-0.06830381048423895,0.18579952272619296
+2026-03-09,36.04999923706055,37.40999984741211,36.03499984741211,37.4010009765625,37.4010009765625,10900,0.0,0.0,0.0,False,0.0215782391688375,0.021348724774048155,0.4810808646947775,39.29499816894531,-0.048199447274173246,0.1867177683232627
+2026-03-10,37.459999084472656,38.14500045776367,37.459999084472656,37.63199996948242,37.63199996948242,18700,0.0,0.0,0.0,False,0.0061762783585572745,0.0061572833236682905,0.49022843238666525,39.29499816894531,-0.04232086211870989,0.18624082313561263
+2026-03-11,37.7400016784668,37.790000915527344,37.45000076293945,37.57899856567383,37.57899856567383,4000,0.0,0.0,0.0,False,-0.0014084131550694545,-0.001409405901117688,0.48812957505843335,39.29499816894531,-0.04366967001483746,0.1857647604936709
+2026-03-12,37.130001068115234,37.130001068115234,36.790000915527344,36.801998138427734,36.801998138427734,22100,0.0,0.0,0.0,False,-0.02067645378809635,-0.020893204623368897,0.4573603326690383,39.29499816894531,-0.0634431898889306,0.1872486226950629
+2026-03-13,37.2400016784668,37.290000915527344,36.66999816894531,36.70600128173828,36.70600128173828,2800,0.0,0.0,0.0,False,-0.0026084686034809623,-0.0026118765854079066,0.45355885399731255,39.29499816894531,-0.06588616892348165,0.18680858813702267
+2026-03-16,37.375,37.56999969482422,37.369998931884766,37.44200134277344,37.44200134277344,9100,0.0,0.0,0.0,False,0.020051218747200394,0.01985284049351562,0.48270448054074255,39.29499816894531,-0.04715604816178087,0.1874849245282591
+2026-03-17,37.72999954223633,37.9900016784668,37.65999984741211,37.948001861572266,37.948001861572266,11300,0.0,0.0,0.0,False,0.013514248722083622,0.013423745737666753,0.5027421176721178,39.29499816894531,-0.034279078003306096,0.18743441286440743
+2026-03-18,38.060001373291016,38.060001373291016,37.6150016784668,37.641998291015625,37.641998291015625,2500,0.0,0.0,0.0,False,-0.008063759764555978,-0.008096447719129117,0.4906243662471297,39.29499816894531,-0.04206641951789292,0.18731501642420675
+2026-03-19,36.744998931884766,37.86000061035156,36.70000076293945,37.474998474121094,37.474998474121094,6000,0.0,0.0,0.0,False,-0.004436528996240585,-0.004446399595961405,0.48401116802377153,39.29499816894531,-0.046316319624174374,0.18696517114971925
+2026-03-20,37.38999938964844,37.38999938964844,36.400001525878906,36.430999755859375,36.430999755859375,3700,0.0,0.0,0.0,False,-0.027858539313421637,-0.028253949425208286,0.44266878455782455,39.29499816894531,-0.07288455392649296,0.18974911208711912
+2026-03-23,36.959999084472656,37.47999954223633,36.76100158691406,36.76100158691406,36.76100158691406,32800,0.0,0.0,0.0,False,0.00905826996970105,0.009017489921733655,0.45573686788520984,39.29499816894531,-0.06448649192287936,0.1894087294128711
+2026-03-24,36.630001068115234,36.96200180053711,36.542999267578125,36.96200180053711,36.96200180053711,1600,0.0,0.0,0.0,False,0.00546775672441413,0.0054528628088213104,0.4636964829335668,39.29499816894531,-0.05937133164831043,0.18893672398968656
+2026-03-25,37.04999923706055,37.29999923706055,37.0,37.04800033569336,37.04800033569336,12800,0.0,0.0,0.0,False,0.00232667417799326,0.002323971662731212,0.4671020277448279,39.29499816894531,-0.057182795214576365,0.18842829660915159
+2026-03-26,36.59000015258789,36.59000015258789,35.900001525878906,35.92300033569336,35.92300033569336,4700,0.0,0.0,0.0,False,-0.03036601138540085,-0.03083661001724161,0.42255199086678386,39.29499816894531,-0.08581239318944234,0.1916510593110787
+2026-03-27,36.0,36.11000061035156,35.599998474121094,35.632999420166016,35.632999420166016,7300,0.0,0.0,0.0,False,-0.00807284783613127,-0.008105609712450002,0.4110679451055308,39.29499816894531,-0.09319249063290103,0.19149066571239168
+2026-03-30,36.0,36.0,34.58000183105469,34.77000045776367,34.77000045776367,41200,0.0,0.0,0.0,False,-0.02421909399841149,-0.024517199324549804,0.37689315790487465,39.29499816894531,-0.11515454694072813,0.19333704162495197
+2026-03-31,35.349998474121094,36.13399887084961,34.880001068115234,36.13399887084961,36.13399887084961,26800,0.0,0.0,0.0,False,0.03922917443567009,0.038479259917514004,0.4309075397756057,39.29499816894531,-0.08044279031405654,0.19757259744586284
+2026-04-01,36.959999084472656,37.25,36.77000045776367,37.04899978637695,37.04899978637695,7400,0.0,0.0,0.0,False,0.02532243715393223,0.0250071359558163,0.46714160602466115,39.29499816894531,-0.05715736066233901,0.1988648908760511
+2026-04-02,37.130001068115234,37.130001068115234,36.77000045776367,36.97800064086914,36.97800064086914,1400,0.0,0.0,0.0,False,-0.00191635795614431,-0.001918196519324629,0.46433003753516555,39.29499816894531,-0.05896418465562592,0.19839880667756182
+2026-04-06,37.130001068115234,37.154998779296875,36.94499969482422,37.10200119018555,37.10200119018555,12300,0.0,0.0,0.0,False,0.003353360029405117,0.0033477500556710733,0.46924046335289327,39.29499816894531,-0.05580855276621144,0.19788967826302992
+2026-04-07,37.07899856567383,37.290000915527344,36.880001068115234,37.26300048828125,37.26300048828125,2400,0.0,0.0,0.0,False,0.0043393696547637806,0.004329981738890076,0.475616040835118,39.29499816894531,-0.051711357051797524,0.1973959644459169
+2026-04-08,38.29999923706055,38.775001525878906,38.29999923706055,38.66299819946289,38.66299819946289,23800,0.0,0.0,0.0,False,0.03757071875148443,0.03688213345178149,0.5310559960905132,39.29499816894531,-0.01608347115236386,0.2009610636754779
+2026-04-09,38.88999938964844,39.119998931884766,38.65999984741211,39.07600021362305,39.07600021362305,13700,0.0,0.0,0.0,False,0.010682100028287289,0.010625449471960547,0.5474108893896612,39.29499816894531,-0.005573176371728161,0.2006742078023815
+2026-04-10,39.29999923706055,39.349998474121094,39.220001220703125,39.250999450683594,39.250999450683594,13800,0.0,0.0,0.0,False,0.004478432697918144,0.004468434358349779,0.5543408649138184,39.29499816894531,-0.001119702769104336,0.20017934759140288
+2026-04-13,39.279998779296875,39.7400016784668,39.275001525878906,39.70100021362305,39.70100021362305,13800,0.0,0.0,0.0,False,0.011464695657109392,0.011399474057676986,0.5721609098774636,39.70100021362305,0.0,0.19993883784082664
+2026-04-14,40.005001068115234,40.45000076293945,39.9900016784668,40.415000915527344,40.415000915527344,16000,0.0,0.0,0.0,False,0.017984451224462905,0.01782464416538099,0.6004353610781621,40.415000915527344,0.0,0.20020600721076293
+2026-04-15,40.36000061035156,40.36000061035156,40.05500030517578,40.266998291015625,40.266998291015625,11800,0.0,0.0,0.0,False,-0.0036620715367806644,-0.003668793336242402,0.5945744522959004,40.415000915527344,-0.0036620715367806644,0.19982145243771643
+2026-04-16,40.380001068115234,40.380001068115234,40.0,40.09400177001953,40.09400177001953,18200,0.0,0.0,0.0,False,-0.00429623583426364,-0.004305491173695187,0.5877237843935454,40.415000915527344,-0.007942574248080425,0.19946415803343703
+2026-04-17,40.560001373291016,40.790000915527344,40.51499938964844,40.58100128173828,40.58100128173828,12700,0.0,0.0,0.0,False,0.012146443114164462,0.012073267030828568,0.6070089810216877,40.58100128173828,0.0,0.1992677737948027
+2026-04-20,40.599998474121094,40.599998474121094,40.36000061035156,40.53300094604492,40.53300094604492,10600,0.0,0.0,0.0,False,-0.001182827780914275,-0.001183527873807926,0.6051081661547564,40.58100128173828,-0.001182827780914275,0.19881664305670352
+2026-04-21,40.650001525878906,40.709999084472656,40.237998962402344,40.237998962402344,40.237998962402344,9100,0.0,0.0,0.0,False,-0.007278069147539035,-0.007304683505515011,0.5934260779322025,40.58100128173828,-0.008452288226074134,0.1986188268514437
+2026-04-22,40.86000061035156,41.00899887084961,40.70500183105469,41.00899887084961,41.00899887084961,11500,0.0,0.0,0.0,False,0.0191609903158374,0.018979730295410856,0.6239576995804641,41.00899887084961,0.0,0.19900400184387435
+2026-04-23,40.75,41.220001220703125,40.34000015258789,40.779998779296875,40.779998779296875,12600,0.0,0.0,0.0,False,-0.005584142453073038,-0.005599792063502398,0.614889288448242,41.00899887084961,-0.005584142453073038,0.19871745428251214
+2026-04-24,40.97999954223633,41.290000915527344,40.935001373291016,41.185001373291016,41.185001373291016,6500,0.0,0.0,0.0,False,0.009931402798367683,0.009882410525216694,0.6309274044465909,41.185001373291016,0.0,0.1984103220623247

etfs_us/AIUP.csv

@@ -0,0 +1,55 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-02-06,24.540000915527344,24.540000915527344,24.540000915527344,24.540000915527344,24.540000915527344,100,0.0,0.0,0.0,False,,,0.0,24.540000915527344,0.0,
+2026-02-09,24.989999771118164,25.059999465942383,24.8799991607666,24.8799991607666,24.8799991607666,1900,0.0,0.0,0.0,False,0.013854858702312844,0.01375975754941486,0.013854858702312844,24.8799991607666,0.0,
+2026-02-10,25.100000381469727,25.520000457763672,25.06999969482422,25.110000610351562,25.110000610351562,25700,0.0,0.0,0.0,False,0.009244431565241129,0.009201963336872456,0.023227370560673588,25.110000610351562,0.0,
+2026-02-11,25.270000457763672,25.270000457763672,24.329999923706055,24.510000228881836,24.510000228881836,8200,0.0,0.0,0.0,False,-0.023894877215669075,-0.024184990598279176,-0.0012225218225856427,25.110000610351562,-0.023894877215669075,
+2026-02-12,24.690000534057617,24.690000534057617,24.110000610351562,24.110000610351562,24.110000610351562,2800,0.0,0.0,0.0,False,-0.01631985372480438,-0.016454489369959295,-0.017522424170069995,25.110000610351562,-0.039824770039541546,
+2026-02-13,24.149999618530273,24.440000534057617,24.049999237060547,24.18000030517578,24.18000030517578,5100,0.0,0.0,0.0,False,0.0029033468706824994,0.0028991402992804612,-0.01466995097476842,25.110000610351562,-0.037037048290328944,
+2026-02-17,24.229999542236328,24.229999542236328,23.899999618530273,24.0,24.0,1900,0.0,0.0,0.0,False,-0.007444181261538341,-0.007472027459700953,-0.022004926462152685,25.110000610351562,-0.044205519051001785,
+2026-02-18,24.190000534057617,24.229999542236328,24.190000534057617,24.229999542236328,24.229999542236328,300,0.0,0.0,0.0,False,0.009583314259846931,0.009537685588054656,-0.012632492327857348,25.110000610351562,-0.03504584017224022,
+2026-02-19,24.1299991607666,24.139999389648438,24.1200008392334,24.139999389648438,24.139999389648438,400,0.0,0.0,0.0,False,-0.003714409999513557,-0.003721325550441381,-0.016299980071549536,25.110000610351562,-0.03863007555257658,
+2026-02-20,24.389999389648438,24.469999313354492,24.1299991607666,24.149999618530273,24.149999618530273,1200,0.0,0.0,0.0,False,0.00041425969903396975,0.00041417391717467507,-0.015892472797354285,25.110000610351562,-0.038231818737014645,
+2026-02-23,23.329999923706055,23.329999923706055,23.31999969482422,23.31999969482422,23.31999969482422,800,0.0,0.0,0.0,False,-0.03436852740441443,-0.0349730159068822,-0.049714799314908964,25.110000610351562,-0.0712863748314454,
+2026-02-24,23.68000030517578,23.809999465942383,23.68000030517578,23.770000457763672,23.770000457763672,5700,0.0,0.0,0.0,False,0.019296773963480396,0.019112952234293483,-0.031377360596448134,25.110000610351562,-0.05336519792976335,
+2026-02-25,24.100000381469727,24.3799991607666,24.100000381469727,24.309999465942383,24.309999465942383,1500,0.0,0.0,0.0,False,0.022717669237668714,0.022463465729247605,-0.009372511858360633,25.110000610351562,-0.03185986160746568,
+2026-02-26,24.360000610351562,24.540000915527344,24.360000610351562,24.540000915527344,24.540000915527344,300,0.0,0.0,0.0,False,0.009461186945198596,0.009416710230924698,-1.1102230246251565e-16,25.110000610351562,-0.022700106768983375,
+2026-02-27,24.350000381469727,24.350000381469727,24.350000381469727,24.350000381469727,24.350000381469727,200,0.0,0.0,0.0,False,-0.007742482761579517,-0.007772611395610813,-0.007742482761579628,25.110000610351562,-0.03026683434521804,
+2026-03-02,24.399999618530273,24.469999313354492,24.389999389648438,24.469999313354492,24.469999313354492,900,0.0,0.0,0.0,False,0.004928087474531884,0.004915984199166131,-0.0028525509193668697,25.110000610351562,-0.025487904477916712,
+2026-03-03,24.5,24.760000228881836,24.5,24.6299991607666,24.6299991607666,1300,0.0,0.0,0.0,False,0.006538612664561461,0.0065173286649477975,0.0036674100196270043,25.110000610351562,-0.019115947348367635,
+2026-03-04,24.979999542236328,25.110000610351562,24.979999542236328,25.040000915527344,25.040000915527344,1800,0.0,0.0,0.0,False,0.016646438032114963,0.016509404735670443,0.020374897365372124,25.110000610351562,-0.0027877217492126016,
+2026-03-05,25.3700008392334,25.43000030517578,25.3700008392334,25.43000030517578,25.43000030517578,300,0.0,0.0,0.0,False,0.015575054927677634,0.015455008640158028,0.036267292438661114,25.43000030517578,0.0,
+2026-03-06,25.200000762939453,25.399999618530273,25.200000762939453,25.260000228881836,25.260000228881836,2200,0.0,0.0,0.0,False,-0.006685020615565862,-0.006707465451265164,0.0293398242254721,25.43000030517578,-0.006685020615565862,
+2026-03-09,25.030000686645508,25.280000686645508,24.90999984741211,25.280000686645508,25.280000686645508,700,0.0,0.0,0.0,False,0.0007917837522741777,0.0007914704568828882,0.030154838773862602,25.43000030517578,-0.0058985299539986435,0.23276626110059426
+2026-03-10,26.530000686645508,26.530000686645508,25.030000686645508,25.030000686645508,25.030000686645508,2300,0.0,0.0,0.0,False,-0.00988924023772142,-0.009938463563683275,0.019967390091176762,25.43000030517578,-0.015729438211955604,0.23033066389399548
+2026-03-11,25.1299991607666,25.1299991607666,25.1299991607666,25.1299991607666,25.1299991607666,100,0.0,0.0,0.0,False,0.003995144681496088,0.0039871852832386,0.024042307384998907,25.43000030517578,-0.011797134911874951,0.22500170125156024
+2026-03-12,25.219999313354492,25.290000915527344,24.8700008392334,24.8700008392334,24.8700008392334,8900,0.0,0.0,0.0,False,-0.010346133315400907,-0.010400026599700213,0.013447429152182888,25.43000030517578,-0.0220212134967378,0.2231130008523858
+2026-03-13,24.799999237060547,24.799999237060547,24.350000381469727,24.40999984741211,24.40999984741211,3600,0.0,0.0,0.0,False,-0.018496219392788227,-0.01866941340629313,-0.005297516840473082,25.43000030517578,-0.04011012369339495,0.22688011154233964
+2026-03-16,24.809999465942383,24.809999465942383,24.809999465942383,24.809999465942383,24.809999465942383,200,0.0,0.0,0.0,False,0.016386711226165085,0.016253898023979464,0.01100238550701138,25.43000030517578,-0.024380685481439346,0.22820450030820277
+2026-03-17,24.920000076293945,24.920000076293945,24.920000076293945,24.920000076293945,24.920000076293945,100,0.0,0.0,0.0,False,0.004433720786756412,0.00442392080299938,0.015484887799094071,25.43000030517578,-0.020055061846697475,0.22392261825113194
+2026-03-18,24.6200008392334,24.6200008392334,24.6200008392334,24.6200008392334,24.6200008392334,100,0.0,0.0,0.0,False,-0.012038492622073904,-0.01211154213703485,0.003259980469497048,25.43000030517578,-0.03185212175469476,0.22298951986360796
+2026-03-19,24.5,24.6200008392334,24.459999084472656,24.530000686645508,24.530000686645508,40300,0.0,0.0,0.0,False,-0.003655570654752749,-0.0036622685813034483,-0.0004075072741950292,25.43000030517578,-0.035391254727869415,0.21912915298405097
+2026-03-20,24.06999969482422,24.079999923706055,24.06999969482422,24.079999923706055,24.079999923706055,300,0.0,0.0,0.0,False,-0.018344914404525126,-0.018515268990201776,-0.01874494599265586,25.43000030517578,-0.05308691959374301,0.2219276607674959
+2026-03-23,24.530000686645508,24.530000686645508,24.469999313354492,24.469999313354492,24.469999313354492,300,0.0,0.0,0.0,False,0.016195987993525396,0.016066232121605448,-0.0028525509193667586,25.43000030517578,-0.03775072671257107,0.22340828611489513
+2026-03-24,24.309999465942383,24.309999465942383,23.65999984741211,23.65999984741211,23.65999984741211,2400,0.0,0.0,0.0,False,-0.033101736357643685,-0.033661997292824215,-0.035859862888530825,25.43000030517578,-0.06960284846726572,0.23907159936300146
+2026-03-25,23.8700008392334,23.8799991607666,23.809999465942383,23.809999465942383,23.809999465942383,1200,0.0,0.0,0.0,False,0.0063397979500274815,0.006319785967751491,-0.029747409223732313,25.43000030517578,-0.06370431851326719,0.23610067758511788
+2026-03-26,23.649999618530273,23.8700008392334,23.34000015258789,23.34000015258789,23.34000015258789,400,0.0,0.0,0.0,False,-0.019739576812119464,-0.019937004672776835,-0.04889978476651835,25.43000030517578,-0.08218639903683023,0.23818169689923785
+2026-03-27,23.010000228881836,23.010000228881836,22.559999465942383,22.559999465942383,22.559999465942383,1700,0.0,0.0,0.0,False,-0.033419052337025024,-0.033990230438931845,-0.08068465263716185,25.43000030517578,-0.11285885980305177,0.250212230163424
+2026-03-30,22.860000610351562,23.030000686645508,22.860000610351562,22.860000610351562,22.860000610351562,500,0.0,0.0,0.0,False,0.0132979233825814,0.013210282109116483,-0.06845966758349964,25.43000030517578,-0.10106172489117682,0.2500554555380126
+2026-03-31,23.43000030517578,23.690000534057617,23.43000030517578,23.690000534057617,23.690000534057617,400,0.0,0.0,0.0,False,0.03630795719796298,0.03566435564807481,-0.03463734106594518,25.43000030517578,-0.06842311247491495,0.2663862139507698
+2026-04-01,23.809999465942383,23.940000534057617,23.790000915527344,23.790000915527344,23.790000915527344,400,0.0,0.0,0.0,False,0.004221206383088205,0.004212322084288085,-0.030562346048057742,25.43000030517578,-0.06449073417095663,0.2629924217590382
+2026-04-02,23.8799991607666,23.8799991607666,23.8799991607666,23.8799991607666,23.8799991607666,200,0.0,0.0,0.0,False,0.0037830282377382396,0.0037758905820529523,-0.02689493602843085,25.43000030517578,-0.060951676201659644,0.2596713972902485
+2026-04-06,23.989999771118164,23.989999771118164,23.8799991607666,23.8799991607666,23.8799991607666,400,0.0,0.0,0.0,False,0.0,0.0,-0.02689493602843085,25.43000030517578,-0.060951676201659644,0.2562362247707325
+2026-04-07,23.889999389648438,23.90999984741211,23.889999389648438,23.90999984741211,23.90999984741211,100,0.0,0.0,0.0,False,0.0012563102051861286,0.001255521707849376,-0.025672414205845095,25.43000030517578,-0.05977194020930887,0.2529714101364407
+2026-04-08,24.969999313354492,24.969999313354492,24.450000762939453,24.479999542236328,24.479999542236328,3700,0.0,0.0,0.0,False,0.023839385130147273,0.023559663856155835,-0.0024450436451716184,25.43000030517578,-0.037357481381787405,0.2569892644748908
+2026-04-09,24.600000381469727,24.600000381469727,24.600000381469727,24.600000381469727,24.600000381469727,200,0.0,0.0,0.0,False,0.004901995158388628,0.004890019500587691,0.0024449659211063235,25.43000030517578,-0.03263861241626187,0.2541118563307942
+2026-04-10,24.700000762939453,24.700000762939453,24.670000076293945,24.670000076293945,24.670000076293945,300,0.0,0.0,0.0,False,0.002845516005639759,0.0028414751886286383,0.005297439116407787,25.43000030517578,-0.029885970104654436,0.25115117067226883
+2026-04-13,25.25,25.25,25.229999542236328,25.229999542236328,25.229999542236328,300,0.0,0.0,0.0,False,0.022699613466174995,0.022445810875495395,0.02811730240288579,25.43000030517578,-0.007864756607916634,0.2539637790891665
+2026-04-14,25.709999084472656,25.899999618530273,25.709999084472656,25.899999618530273,25.899999618530273,700,0.0,0.0,0.0,False,0.02655569117915868,0.026209209467590297,0.055419667981446485,25.899999618530273,0.0,0.25837815056441044
+2026-04-15,26.59000015258789,26.68000030517578,26.549999237060547,26.600000381469727,26.600000381469727,1500,0.0,0.0,0.0,False,0.027027056882218403,0.026668276151689346,0.08394455538259304,26.600000381469727,0.0,0.26247562357180365
+2026-04-16,26.84000015258789,26.84000015258789,26.780000686645508,26.780000686645508,26.780000686645508,300,0.0,0.0,0.0,False,0.006766928668962446,0.006744135774641145,0.0912795308699772,26.780000686645508,0.0,0.25985266025571885
+2026-04-17,27.079999923706055,27.25,26.959999084472656,26.969999313354492,26.969999313354492,18800,0.0,0.0,0.0,False,0.007094795438288726,0.007069745788772951,0.09902193590749131,26.969999313354492,0.0,0.25733918398221656
+2026-04-20,26.8700008392334,26.959999084472656,26.739999771118164,26.950000762939453,26.950000762939453,4200,0.0,0.0,0.0,False,-0.0007415109723468705,-0.000741786027587317,0.09820699908316599,26.969999313354492,-0.0007415109723468705,0.2547258652235316
+2026-04-21,27.139999389648438,27.149999618530273,26.770000457763672,26.770000457763672,26.770000457763672,500,0.0,0.0,0.0,False,-0.00667904638516037,-0.0067014510323107155,0.09087202359578184,26.969999313354492,-0.007415604771327855,0.25287196765189734
+2026-04-22,26.8700008392334,27.270000457763672,26.84000015258789,27.270000457763672,27.270000457763672,1000,0.0,0.0,0.0,False,0.01867762388681582,0.018505339011706846,0.11124692096115352,27.270000457763672,0.0,0.25310458225898286
+2026-04-23,28.6200008392334,28.6200008392334,26.559999465942383,26.559999465942383,26.559999465942383,1500,0.0,0.0,0.0,False,-0.02603597286039483,-0.026380909143201747,0.0823145262858116,27.270000457763672,-0.02603597286039483,0.25820191077852456
+2026-04-24,26.6299991607666,27.079999923706055,26.600000381469727,27.079999923706055,27.079999923706055,2000,0.0,0.0,0.0,False,0.019578330881763195,0.019389140726078453,0.103504438199574,27.270000457763672,-0.006967382870121108,0.25867744295567713

etfs_us/AMYY.csv

@@ -0,0 +1,154 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-09-16,24.969999313354492,24.969999313354492,24.781999588012695,24.87299919128418,19.228023468451287,4000,0.0,0.0,0.0,True,,,0.0,19.228023468451287,0.0,
+2025-09-17,24.777999877929688,24.9689998626709,24.389999389648438,24.770000457763672,19.148404939884955,8300,0.0,0.0,0.0,True,-0.004140754700917015,-0.0041493513649885705,-0.004140754700917015,19.228023468451287,-0.004140754700917015,
+2025-09-18,23.59000015258789,24.749000549316406,23.520000457763672,24.55500030517578,18.98219328901987,33800,0.0,0.0,0.0,True,-0.008680182573268747,-0.008718074791620452,-0.0127849947673907,19.228023468451287,-0.0127849947673907,
+2025-09-19,23.84000015258789,24.549999237060547,23.707000732421875,24.000999450683594,18.912063343772832,13900,0.465,0.0,0.0,True,-0.0036945122293958743,-0.003701353795734337,-0.016432272677265658,19.228023468451287,-0.016432272677265658,
+2025-09-22,23.8700008392334,24.184999465942383,23.8700008392334,23.9950008392334,18.907336990199557,11800,0.0,0.0,0.0,True,-0.00024991210569480504,-0.0002499433389289087,-0.01667807815909439,19.228023468451287,-0.01667807815909428,
+2025-09-23,24.06999969482422,24.31999969482422,24.017000198364258,24.135000228881836,19.017649577675815,12900,0.0,0.0,0.0,True,0.005834379930576006,0.005817425848397404,-0.010941004473010385,19.228023468451287,-0.010941004473010274,
+2025-09-24,24.56999969482422,24.56999969482422,24.079999923706055,24.256000518798828,19.113000472367418,10300,0.0,0.0,0.0,True,0.005013810686864906,0.0050012833935989785,-0.005982049911297249,19.228023468451287,-0.005982049911297138,
+2025-09-25,23.6200008392334,24.350000381469727,23.6200008392334,24.319000244140625,19.162638479237458,17900,0.0,0.0,0.0,True,0.002597080816369113,0.0025937142295912696,-0.0034005049619952876,19.228023468451287,-0.0034005049619951766,
+2025-09-26,24.219999313354492,24.219999313354492,23.389999389648438,23.825000762939453,18.773381792196236,21700,0.0,0.0,0.0,True,-0.02031331371527867,-0.02052246630771012,-0.02364474315319054,19.228023468451287,-0.02364474315319054,
+2025-09-29,23.829999923706055,24.200000762939453,23.829999923706055,23.948999404907227,18.87108629600951,6500,0.0,0.0,0.0,True,0.005204416811780188,0.005190920640818328,-0.018563383440187042,19.228023468451287,-0.018563383440187153,
+2025-09-30,23.844999313354492,24.139999389648438,23.844999313354492,24.131000518798828,19.01449585752767,75100,0.0,0.0,0.0,True,0.0075994332953948085,0.007570703066023755,-0.011105021338982723,19.228023468451287,-0.011105021338982946,
+2025-10-01,24.3700008392334,24.3700008392334,24.020000457763672,24.34000015258789,19.17918141680655,58500,0.0,0.0,0.0,True,0.008661053151913123,0.00862376140026136,-0.0025401493671396436,19.228023468451287,-0.0025401493671398656,
+2025-10-02,24.6200008392334,24.690000534057617,24.459999084472656,24.64699935913086,19.42108831166965,46300,0.0,0.0,0.0,True,0.012612993725118926,0.012534112512739127,0.010040805469950786,19.42108831166965,0.0,
+2025-10-03,24.152999877929688,24.280000686645508,24.114999771118164,24.19499969482422,19.064926278740785,28400,0.0,0.0,0.0,True,-0.018338932773136918,-0.018509175594209868,-0.008482264959687735,19.42108831166965,-0.018338932773136918,
+2025-10-06,24.989999771118164,25.170000076293945,24.6200008392334,24.959999084472656,19.667709863553835,49400,0.0,0.0,0.0,True,0.031617409687296316,0.031127871275916954,0.022866957481301853,19.667709863553835,0.0,
+2025-10-07,25.139999389648438,25.190000534057617,25.06999969482422,25.145000457763672,19.813491262343796,26100,0.0,0.0,0.0,True,0.007412220324650276,0.007384884814355703,0.030448672732958038,19.813491262343796,0.0,
+2025-10-08,25.149999618530273,25.329999923706055,25.149999618530273,25.325000762939453,19.95532826503278,29700,0.0,0.0,0.0,True,0.007158607274758699,0.0071331060754234515,0.03782525009784954,19.95532826503278,0.0,
+2025-10-09,25.309999465942383,25.329999923706055,25.18000030517578,25.295000076293945,19.931688764584617,44200,0.0,0.0,0.0,True,-0.0011846209761221527,-0.001185323194180296,0.036595820537034474,19.95532826503278,-0.0011846209761221527,
+2025-10-10,25.0,25.0,24.299999237060547,24.732999801635742,19.86503077414868,41800,0.479,0.0,0.0,True,-0.0033443222610609613,-0.0033499270062921646,0.03312911005868968,19.95532826503278,-0.004524981482881829,
+2025-10-13,25.049999237060547,25.200000762939453,24.84000015258789,24.899999618530273,19.99915559938649,16000,0.0,0.0,0.0,True,0.006751805560369695,0.006729114202369731,0.04010459692856383,19.99915559938649,0.0,
+2025-10-14,25.1200008392334,25.360000610351562,24.950000762939453,25.03499984741211,20.10758425820135,32100,0.0,0.0,0.0,True,0.00542166184347237,0.005407017542021247,0.04574369233495168,20.10758425820135,0.0,0.17571416603021894
+2025-10-15,25.37700080871582,25.649999618530273,25.354999542236328,25.575000762939453,20.54130401272894,14100,0.0,0.0,0.0,True,0.021569958328071515,0.021340618812105527,0.06830034020046027,20.54130401272894,0.0,0.18381810743897062
+2025-10-16,25.600000381469727,25.700000762939453,25.511999130249023,25.577999114990234,20.54370750912014,50400,0.0,0.0,0.0,True,0.0001170079752341735,0.00011700113033497262,0.06842533986020904,20.54370750912014,0.0,0.17969419839562795
+2025-10-17,25.06999969482422,25.15999984741211,24.886999130249023,25.094999313354492,20.155772291546672,31500,0.0,0.0,0.0,True,-0.018883408333244978,-0.019063976665647537,0.04824982789404264,20.54370750912014,-0.018883408333244978,0.1900122670751982
+2025-10-20,25.290000915527344,25.579999923706055,25.1299991607666,25.518999099731445,20.49631752124713,15500,0.0,0.0,0.0,True,0.01689566764173467,0.0167545234476678,0.06596070859164604,20.54370750912014,-0.002306788482652089,0.19190492939261564
+2025-10-21,25.520000457763672,25.6200008392334,25.219999313354492,25.492000579833984,20.47463237338681,25500,0.0,0.0,0.0,True,-0.0010580021429623665,-0.0010585622223079042,0.0648329198776425,20.54370750912014,-0.0033623500384564187,0.18824992554013
+2025-10-22,25.40999984741211,25.670000076293945,24.549999237060547,24.945999145507812,20.03609835503719,45300,0.0,0.0,0.0,True,-0.021418407439619425,-0.02165111027706616,0.0420258945445835,20.54370750912014,-0.02470874129499767,0.19900759209176647
+2025-10-23,25.020000457763672,25.709999084472656,24.899999618530273,25.583999633789062,20.548524878902764,37100,0.0,0.0,0.0,True,0.02557516512374014,0.025253591918129068,0.0686758788607742,20.548524878902764,0.0,0.2083718592254046
+2025-10-24,25.450000762939453,25.625,25.450000762939453,25.589000701904297,20.552541630546692,29800,0.0,0.0,0.0,True,0.00019547639879746725,0.00019545729577564324,0.06888477977305563,20.552541630546692,0.0,0.20459824672376328
+2025-10-27,25.860000610351562,26.020000457763672,25.3700008392334,25.871000289916992,20.77904731262046,54600,0.0,0.0,0.0,True,0.01102081125271237,0.010960524646165587,0.08066475718183153,20.77904731262046,0.0,0.20248949271968783
+2025-10-28,25.969999313354492,26.200000762939453,25.920000076293945,25.97599983215332,20.86337749573698,30700,0.0,0.0,0.0,True,0.004058423942530975,0.004050210754316242,0.08505055290622776,20.86337749573698,0.0,0.1990034175626073
+2025-10-29,26.139999389648438,26.309999465942383,25.940000534057617,26.219999313354492,21.059356888591985,26900,0.0,0.0,0.0,True,0.009393464356145076,0.009349620122149141,0.09524293659956795,21.059356888591985,0.0,0.196559512282126
+2025-10-30,26.049999237060547,26.440000534057617,26.0,26.21500015258789,21.0553327166207,55200,0.0,0.0,0.0,True,-0.00019108712543181028,-0.00019110538490270008,0.0950336497751636,21.059356888591985,-0.00019108712543181028,0.19357215546326664
+2025-10-31,25.899999618530273,26.170000076293945,25.81999969482422,25.992000579833984,20.87622418438084,23900,0.0,0.0,0.0,True,-0.008506563854888793,-0.008542951170158963,0.0857186761100992,21.059356888591985,-0.008696025485486314,0.1931192715286613
+2025-11-03,26.1299991607666,26.152999877929688,25.920000076293945,26.06999969482422,20.938868189636505,34900,0.0,0.0,0.0,True,0.0030007344576485906,0.002996241240396369,0.08897662955281538,21.059356888591985,-0.005721385491156639,0.1901743806851425
+2025-11-04,26.1200008392334,26.1200008392334,25.579999923706055,25.773000717163086,20.700321326709123,29800,0.0,0.0,0.0,True,-0.01139253854444,-0.011457930640734247,0.07657042132664049,21.059356888591985,-0.017048742930861005,0.1910711283949783
+2025-11-05,25.530000686645508,26.530000686645508,25.475000381469727,26.270999908447266,21.10030897143173,57700,0.0,0.0,0.0,True,0.01932277467628074,0.01913846039035831,0.09737274900108384,21.10030897143173,0.0,0.19370623481661317
+2025-11-06,26.15999984741211,26.15999984741211,24.799999237060547,24.799999237060547,19.918832342949543,52500,0.0,0.0,0.0,True,-0.055993333087293595,-0.05762205045404707,0.03592719114534715,21.10030897143173,-0.055993333087293595,0.24476060941061514
+2025-11-07,24.030000686645508,24.079999923706055,23.899999618530273,24.0,19.666446144035003,90800,0.492,0.0,0.0,True,-0.012670732629760484,-0.012751690957005603,0.02280123468244577,21.10030897143173,-0.06795458916445596,0.24401022326114566
+2025-11-10,24.3700008392334,24.6200008392334,24.350000381469727,24.475000381469727,20.055677922125373,38000,0.0,0.0,0.0,True,0.019791668267854723,0.019598359638741365,0.043044177423232854,21.10030897143173,-0.049507855582622606,0.24561529426141324
+2025-11-11,24.459999084472656,24.84000015258789,24.270000457763672,24.270000457763672,19.88769655768667,15800,0.0,0.0,0.0,True,-0.008375751001335474,-0.00841102470434908,0.03430789910974297,21.10030897143173,-0.05746894111298784,0.24363415482042294
+2025-11-12,24.90999984741211,25.139999389648438,24.893999099731445,25.020000457763672,20.502265857828597,46300,0.0,0.0,0.0,True,0.03090198497142671,0.030434132592619977,0.06627006626386023,21.10030897143173,-0.02834286049615853,0.25176197050237037
+2025-11-13,24.989999771118164,25.1299991607666,24.799999237060547,24.958999633789062,20.45228463339055,69300,0.0,0.0,0.0,True,-0.002437839055674962,-0.002440815423560219,0.06367067145242511,21.10030897143173,-0.030711604219566424,0.24887822863531328
+2025-11-14,24.139999389648438,24.770000457763672,23.989999771118164,24.520000457763672,20.09255322453472,49200,0.0,0.0,0.0,True,-0.017588812951905286,-0.01774533418657263,0.04496196696982091,21.10030897143173,-0.047760236509400866,0.2502431485966594
+2025-11-17,24.239999771118164,24.549999237060547,23.969999313354492,24.12700080871582,19.77051148782331,51100,0.0,0.0,0.0,True,-0.016027915074435017,-0.016157751310375064,0.028213405307214057,21.10030897143173,-0.06302265456912826,0.2507079533416205
+2025-11-18,23.93000030517578,23.93000030517578,23.260000228881836,23.55900001525879,19.305075260873014,33500,0.0,0.0,0.0,True,-0.02354194160515055,-0.023823480540357128,0.004007265361838597,21.10030897143173,-0.08508092052061089,0.25442481059864924
+2025-11-19,23.559999465942383,23.709999084472656,23.110000610351562,23.19499969482422,19.006799400593195,19600,0.0,0.0,0.0,True,-0.015450644778596478,-0.015571249887923622,-0.011505294250397258,21.10030897143173,-0.09921701021880736,0.2542400553987584
+2025-11-20,23.559999465942383,23.559999465942383,22.90999984741211,22.940000534057617,18.797844199040572,45600,0.0,0.0,0.0,True,-0.010993707943595221,-0.01105458534083069,-0.022372516349198457,21.10030897143173,-0.1091199553290203,0.2527176077231762
+2025-11-21,22.68000030517578,22.68000030517578,22.459999084472656,22.56999969482422,18.856329220070553,40900,0.44,0.0,0.0,True,0.003111262143185911,0.003106432182713084,-0.019330860969177577,21.10030897143173,-0.10634819397191586,0.250140885337973
+2025-11-24,22.510000228881836,23.030000686645508,22.510000228881836,23.003999710083008,19.218919512044838,25400,0.0,0.0,0.0,True,0.01922910274542433,0.01904655992713261,-0.0004734733354870846,21.10030897143173,-0.0891640715751677,0.25144609064767254
+2025-11-25,22.43000030517578,22.6560001373291,21.829999923706055,22.6560001373291,18.928173504840597,30800,0.0,0.0,0.0,True,-0.01512811409725845,-0.015243711342602162,-0.015594424674104324,21.10030897143173,-0.10294330142426089,0.2512085723022476
+2025-11-26,22.850000381469727,23.25,22.81999969482422,23.200000762939453,19.382667135856806,18600,0.0,0.0,0.0,True,0.024011489058887836,0.023727746338444888,0.008042619027341713,21.10030897143173,-0.08140363432120756,0.25443646641997353
+2025-11-28,22.670000076293945,22.989999771118164,22.670000076293945,22.81999969482422,19.06519153360107,22600,0.0,0.0,0.0,True,-0.01637935584563721,-0.01651498049682758,-0.00846846973727522,21.10030897143173,-0.0964496510731696,0.25458620069789967
+2025-12-01,22.610000610351562,23.010000228881836,22.579999923706055,23.010000228881836,19.223933677957962,34600,0.0,0.0,0.0,True,0.008326281122176038,0.008291808861817004,-0.00021269947480639928,21.10030897143173,-0.0889264368599646,0.25278497741175754
+2025-12-02,23.049999237060547,23.31999969482422,22.6200008392334,22.672000885009766,18.941545984132958,40200,0.0,0.0,0.0,True,-0.014689381401101542,-0.014798338690671096,-0.014898956452198742,21.10030897143173,-0.10230954391338909,0.25242468778863913
+2025-12-03,22.40999984741211,23.010000228881836,22.40999984741211,23.010000228881836,19.223933677957962,11000,0.0,0.0,0.0,True,0.014908376225549747,0.014798338690671086,-0.0002126994748065103,21.10030897143173,-0.0889264368599646,0.25214605666807177
+2025-12-04,23.010000228881836,23.209999084472656,22.799999237060547,22.95800018310547,19.180487626082595,33400,0.0,0.0,0.0,True,-0.0022599980109785367,-0.0022625556607322097,-0.0024722167853949983,21.10030897143173,-0.0909854613005161,0.24989434251343998
+2025-12-05,22.8700008392334,23.170000076293945,22.75200080871582,23.15399932861328,19.344237044810356,13400,0.0,0.0,0.0,True,0.008537291747738873,0.008501055167983844,0.00604396892638337,21.10030897143173,-0.08322493898070238,0.24829097121232863
+2025-12-08,23.3799991607666,23.391000747680664,23.15999984741211,23.302000045776367,19.46788333819483,12700,0.0,0.0,0.0,True,0.0063918930014170705,0.006371551487850791,0.012474494330481756,21.10030897143173,-0.07736501088429959,0.24643864245987995
+2025-12-09,23.299999237060547,23.5,23.25,23.459999084472656,19.599884543208585,6500,0.0,0.0,0.0,True,0.006780460038753988,0.006757576103751482,0.019339537179547284,21.10030897143173,-0.07110912121024437,0.24466805521875817
+2025-12-10,23.530000686645508,23.639999389648438,23.361000061035156,23.53700065612793,19.664219190962246,23000,0.0,0.0,0.0,True,0.00328239932290586,0.003277024009652895,0.022685416586196494,21.10030897143173,-0.06806013041865144,0.24265555729673727
+2025-12-11,23.239999771118164,23.790000915527344,22.559999465942383,23.687999725341797,19.790376985408148,15900,0.0,0.0,0.0,True,0.006415601515664893,0.006395109144818485,0.02924655869489534,21.10030897143173,-0.06208117557885684,0.24092620429736158
+2025-12-12,23.139999389648438,23.150999069213867,21.84000015258789,21.92300033569336,18.66083338223712,20800,0.438,0.0,0.0,True,-0.05707539598684075,-0.058768952871565444,-0.02949809621070898,21.10030897143173,-0.11561326388620574,0.2657217467341443
+2025-12-15,21.90999984741211,22.149999618530273,21.670000076293945,21.670000076293945,18.445478450685613,21100,0.0,0.0,0.0,True,-0.011540477702164043,-0.011607585821075477,-0.0406981517912971,21.10030897143173,-0.12581950929441665,0.2645197732804849
+2025-12-16,21.65999984741211,21.93600082397461,21.5,21.865999221801758,18.612313878337506,11200,0.0,0.0,0.0,True,0.009044787214272043,0.009004128111115301,-0.032021470699991506,21.10030897143173,-0.11791273276911662,0.2630976398820342
+2025-12-17,21.889999389648438,21.889999389648438,20.829999923706055,20.93000030517578,17.815588728381183,28900,0.0,0.0,0.0,True,-0.04280634611925471,-0.043749552847931125,-0.07345709466121486,21.10030897143173,-0.15567166563758938,0.2740802836765191
+2025-12-18,21.229999542236328,21.459999084472656,20.81999969482422,20.9060001373291,17.795161929256924,117800,0.0,0.0,0.0,True,-0.0011465688524633366,-0.0011472266653966754,-0.0745194398969472,21.10030897143173,-0.15663974620702148,0.2719639066170716
+2025-12-19,20.520000457763672,22.18000030517578,20.520000457763672,22.14900016784668,19.214402266553865,36600,0.393,0.0,0.0,True,0.079754280570135,0.07673349725936811,-0.0007084036442825958,21.10030897143173,-0.08937815590431608,0.3120695039509511
+2025-12-22,22.420000076293945,22.420000076293945,22.170000076293945,22.336000442504883,19.376628324195845,19300,0.0,0.0,0.0,True,0.008442940633358376,0.008407498361690375,0.007728555979162666,21.10030897143173,-0.08168982973517691,0.3101401198884877
+2025-12-23,22.209999084472656,22.485000610351562,22.1200008392334,22.39699935913086,19.42954581152832,16600,0.0,0.0,0.0,True,0.0027309956328365192,0.0027272732399489076,0.010480658264626408,21.10030897143173,-0.07918192867059437,0.3078862585611439
+2025-12-24,22.579999923706055,22.600000381469727,22.464000701904297,22.575000762939453,19.58396313475093,25100,0.0,0.0,0.0,True,0.007947551873857428,0.007916136424298921,0.018511505713714183,21.10030897143173,-0.07186367928231852,0.30598804696238857
+2025-12-26,22.299999237060547,22.389999389648438,22.058000564575195,22.350000381469727,19.38877380907694,15000,0.0,0.0,0.0,True,-0.009966793969686027,-0.010016794971241532,0.008360211380510796,21.10030897143173,-0.08111422276669411,0.30442714160026535
+2025-12-29,22.100000381469727,22.489999771118164,21.915000915527344,22.40399932861328,19.435618139709018,23800,0.0,0.0,0.0,True,0.0024160543154176928,0.0024131403487808434,0.010796464420712137,21.10030897143173,-0.07889414481923374,0.3023016519805316
+2025-12-30,22.440000534057617,22.559999465942383,22.270000457763672,22.48699951171875,19.50762492676068,20700,0.0,0.0,0.0,True,0.003704887929679268,0.0036980417367681283,0.014541352041106848,21.10030897143173,-0.07548155085441766,0.30026056776180365
+2025-12-31,22.56999969482422,22.739999771118164,22.469999313354492,22.520000457763672,19.536250024241905,29800,0.0,0.0,0.0,True,0.0014673799393156717,0.001466304389404202,0.016030069668698133,21.10030897143173,-0.07412493102861406,0.29820372426726754
+2026-01-02,22.530000686645508,22.65999984741211,22.40999984741211,22.594999313354492,19.601312029773485,42400,0.0,0.0,0.0,True,0.0033303221166214314,0.003324788875501352,0.019413777080868222,21.10030897143173,-0.07104146880919027,0.296231060062457
+2026-01-05,23.010000228881836,23.010000228881836,22.270000457763672,22.285999298095703,19.333252644367867,40700,0.0,0.0,0.0,True,-0.013675583807780223,-0.013769955988214571,0.005472698537593024,21.10030897143173,-0.08374551905644256,0.2953681431148895
+2026-01-06,22.440000534057617,22.440000534057617,21.465999603271484,21.7189998626709,18.84137589436985,36500,0.0,0.0,0.0,True,-0.025442007045891946,-0.025771251334077733,-0.020108544943052364,21.10030897143173,-0.10705687201643865,0.29707470769507643
+2026-01-07,21.5,21.5,21.219999313354492,21.273000717163086,18.454470533470097,29700,0.0,0.0,0.0,True,-0.02053487829492151,-0.020748650495871393,-0.040230496714880326,21.10030897143173,-0.12539335047386768,0.29741807057011377
+2026-01-08,21.270000457763672,21.270000457763672,20.90999984741211,21.06999969482422,18.278363836289877,32300,0.0,0.0,0.0,True,-0.009542766174777118,-0.009588590125759964,-0.0493893526664122,21.10030897143173,-0.13373951722520083,0.2959608226018717
+2026-01-09,20.6200008392334,20.6200008392334,20.40999984741211,20.489999771118164,18.11656076837694,44500,0.397,0.0,0.0,True,-0.00885216364889807,-0.008891576816466124,-0.0578043136829941,21.10030897143173,-0.14140779678129678,0.2944577687537332
+2026-01-12,20.229999542236328,20.829999923706055,20.229999542236328,20.739999771118164,18.33760145551429,32400,0.0,0.0,0.0,True,0.012201029210973768,0.012127196603264903,-0.04630855659178679,21.10030897143173,-0.13093208822951097,0.2934779948007028
+2026-01-13,20.996999740600586,21.25,20.996999740600586,21.149999618530273,18.700112978898815,31700,0.0,0.0,0.0,True,0.01976875352340679,0.019575889361122648,-0.027455265509667814,21.10030897143173,-0.1137516988866184,0.29379956185975187
+2026-01-14,21.1299991607666,21.18000030517578,21.020000457763672,21.15999984741211,18.708951262050135,45100,0.0,0.0,0.0,True,0.0004726326071555764,0.000472520951544906,-0.026995609156230227,21.10030897143173,-0.11333282904147601,0.2920047565180286
+2026-01-15,21.170000076293945,21.299999237060547,21.170000076293945,21.219999313354492,18.76199856271686,25900,0.0,0.0,0.0,True,0.002835396806785795,0.0028313846515054023,-0.024236755613443295,21.10030897143173,-0.11081877577625843,0.29028681505876186
+2026-01-16,20.950000762939453,21.110000610351562,20.716999053955078,20.864999771118164,18.448120093502613,18400,0.0,0.0,0.0,True,-0.016729479440318107,-0.016870997753562707,-0.04056076674902631,21.10030897143173,-0.12569431478562643,0.2899662911127522
+2026-01-20,20.59000015258789,21.1299991607666,20.510000228881836,20.93000030517578,18.505596788676403,23600,0.0,0.0,0.0,True,0.0031155854841835584,0.0031107421050957564,-0.037571551800953396,21.10030897143173,-0.12297034068403345,0.2883156319291023
+2026-01-21,21.17300033569336,21.3799991607666,21.1299991607666,21.354999542236328,18.88136627506702,18800,0.0,0.0,0.0,True,0.020305721057347847,0.020102308913969285,-0.018028748194167443,21.10030897143173,-0.10516162106294258,0.288768236297039
+2026-01-22,21.440000534057617,21.5,21.332000732421875,21.485000610351562,18.996313191355686,23400,0.0,0.0,0.0,True,0.006087849502737219,0.006069393414334207,-0.012050654997159072,21.10030897143173,-0.09971397968270035,0.28729141525396407
+2026-01-23,21.059999465942383,21.21500015258789,21.059999465942383,21.13800048828125,18.689507382231778,32000,0.0,0.0,0.0,True,-0.01615080810857139,-0.016282653948377763,-0.028006835289288712,21.10030897143173,-0.11425432643967448,0.2869481011403947
+2026-01-26,21.059999465942383,21.059999465942383,20.67799949645996,20.764999389648438,18.3597116528693,28400,0.0,0.0,0.0,True,-0.017646036496179462,-0.017803583941536253,-0.045158662147810946,21.10030897143173,-0.12988422692165302,0.286828163392306
+2026-01-27,20.850000381469727,20.950000762939453,20.719999313354492,20.815000534057617,18.403923828822663,16900,0.0,0.0,0.0,True,0.0024081084054745627,0.002405213558899792,-0.04285930069623456,21.10030897143173,-0.1277888938147671,0.28526720617403445
+2026-01-28,20.940000534057617,21.280000686645508,20.829999923706055,20.965999603271484,18.53743274253012,28200,0.0,0.0,0.0,True,0.007254372216992655,0.007228185826478532,-0.035915845799452395,21.10030897143173,-0.1214615497987046,0.2839724372316706
+2026-01-29,21.040000915527344,21.3799991607666,20.260000228881836,20.836999893188477,18.423374645312492,27200,0.0,0.0,0.0,True,-0.006152852922074126,-0.006171859725766366,-0.04184771380475061,21.10030897143173,-0.1268670676691801,0.2825925891035318
+2026-01-30,19.979999542236328,20.1200008392334,19.639999389648438,19.639999389648438,17.69710919250612,28900,0.391,0.0,0.0,True,-0.03942086978029069,-0.04021891576328069,-0.0796189103085414,21.10030897143173,-0.16128672729547677,0.2882743860277928
+2026-02-02,19.520000457763672,20.045000076293945,19.520000457763672,19.875,17.908859682537948,20100,0.0,0.0,0.0,True,0.011965258717028027,0.011894240945008858,-0.0686063124521229,21.10030897143173,-0.15125130599816194,0.28748018028011496
+2026-02-03,20.020000457763672,20.020000457763672,19.56999969482422,19.7549991607666,17.800732538617513,14600,0.0,0.0,0.0,True,-0.006037634212180731,-0.006055934422786686,-0.07422972684507112,21.10030897143173,-0.15637574015061106,0.2860995155107293
+2026-02-04,18.940000534057617,18.979999542236328,18.649999618530273,18.67099952697754,16.823967418578803,43200,0.0,0.0,0.0,True,-0.054872186743982754,-0.05643510851136844,-0.12502876615565628,21.10030897143173,-0.20266724807882097,0.29772549694095773
+2026-02-05,18.690000534057617,18.695999145507812,18.31999969482422,18.43000030517578,16.606805807107857,37200,0.0,0.0,0.0,True,-0.01290787161363216,-0.012991902074573111,-0.13632278250774044,21.10030897143173,-0.21295911687396363,0.29678112348712854
+2026-02-06,18.219999313354492,18.5310001373291,18.219999313354492,18.500999450683594,16.670781336266568,14100,0.0,0.0,0.0,True,0.003852368113519411,0.003844966745916932,-0.13299557993470013,21.10030897143173,-0.20992714567177273,0.2953783940418245
+2026-02-09,18.389999389648438,18.790000915527344,18.34000015258789,18.746999740600586,16.892445864883122,22400,0.0,0.0,0.0,True,0.013296589052747665,0.01320896528937228,-0.12146737845417599,21.10030897143173,-0.19942187160603886,0.29479096757123563
+2026-02-10,18.719999313354492,18.860000610351562,18.719999313354492,18.770000457763672,16.913172196313578,13100,0.0,0.0,0.0,True,0.0012269585823296847,0.0012262064837812938,-0.12038945531431378,21.10030897143173,-0.19843959540058054,0.29333679787480277
+2026-02-11,18.959999084472656,18.959999084472656,18.709999084472656,18.81999969482422,16.958225422233827,10500,0.0,0.0,0.0,True,0.002663795141284453,0.0026602535270361413,-0.11804635301915745,21.10030897143173,-0.19630440268936256,0.29194096533334746
+2026-02-12,18.920000076293945,18.920000076293945,18.341999053955078,18.37299919128418,16.555443956951333,24800,0.0,0.0,0.0,True,-0.02375139233344603,-0.024038004035092965,-0.13899398010851305,21.10030897143173,-0.2153932921377507,0.292665972995766
+2026-02-13,17.940000534057617,18.34600067138672,17.850000381469727,18.22599983215332,16.740988683185215,11900,0.349,0.0,0.0,True,0.011207475119141996,0.01114513670823369,-0.12934427656314773,21.10030897143173,-0.20659983198107268,0.2918900943873425
+2026-02-17,17.8700008392334,18.09000015258789,17.450000762939453,17.860000610351562,16.404807774209882,29500,0.0,0.0,0.0,True,-0.020081305551146844,-0.02028567560740185,-0.14682818017533794,21.10030897143173,-0.22253234317939197,0.29195813745599114
+2026-02-18,17.59000015258789,17.767000198364258,17.399999618530273,17.545000076293945,16.115473626169667,21500,0.0,0.0,0.0,True,-0.01763715564501034,-0.017794543604390808,-0.16187570435352228,21.10030897143173,-0.2362446612516984,0.291648615088401
+2026-02-19,17.3799991607666,17.680999755859375,17.3700008392334,17.680999755859375,16.240391056519158,20100,0.0,0.0,0.0,True,0.007751396778475028,0.007721509050868241,-0.15537907038828647,21.10030897143173,-0.23032449057938176,0.2906164373889406
+2026-02-20,17.309999465942383,17.469999313354492,16.989999771118164,17.04800033569336,15.658967027109327,27800,0.0,0.0,0.0,True,-0.03580111016947696,-0.0364576884004887,-0.18561743734076142,21.10030897143173,-0.25787972828689765,0.2939868088696539
+2026-02-23,16.899999618530273,16.969999313354492,16.670000076293945,16.854000091552734,15.480773516922003,42000,0.0,0.0,0.0,True,-0.011379646555154554,-0.011444890171458551,-0.1948848230645046,21.10030897143173,-0.26632479468040804,0.29299027948895745
+2026-02-24,17.450000762939453,17.53499984741211,17.299999237060547,17.520000457763672,16.092506945393218,14800,0.0,0.0,0.0,True,0.039515688786644354,0.038754920829882494,-0.16307014229531747,21.10030897143173,-0.23733311359652165,0.29827775617067737
+2026-02-25,17.5,17.579999923706055,17.5,17.549999237060547,16.120061624526407,9300,0.0,0.0,0.0,True,0.0017122676551695193,0.0017108033961386851,-0.16163709437032414,21.10030897143173,-0.23602722375526408,0.29695688187332847
+2026-02-26,17.299999237060547,17.420000076293945,17.200000762939453,17.329999923706055,15.917989564836361,16100,0.0,0.0,0.0,True,-0.012535439652575309,-0.012614671106631442,-0.1721463419808026,21.10030897143173,-0.24560395838809035,0.2960865942356672
+2026-02-27,16.899999618530273,16.920000076293945,16.770000457763672,16.898000717163086,15.831793999027242,9700,0.34,0.0,0.0,True,-0.005414978157764927,-0.005429692293845237,-0.17662915145680236,21.10030897143173,-0.24968899647572318,0.2948194154460399
+2026-03-02,16.6200008392334,16.788999557495117,16.549999237060547,16.788999557495117,15.729670914229166,13000,0.0,0.0,0.0,True,-0.006450506165274206,-0.006471400581676199,-0.18194031019163726,21.10030897143173,-0.2545288822298296,0.2936025272759409
+2026-03-03,16.56999969482422,16.59000015258789,16.474000930786133,16.514999389648438,15.472958941081504,24400,0.0,0.0,0.0,True,-0.01632023801053828,-0.016454880031304263,-0.19529123903613688,21.10030897143173,-0.26669514830182084,0.29312409969352543
+2026-03-04,16.56999969482422,16.809999465942383,16.510000228881836,16.77199935913086,15.713742376921749,7600,0.0,0.0,0.0,True,0.015561563677452206,0.015441724206110563,-0.182768712410594,21.10030897143173,-0.2552837781571349,0.29295607345383573
+2026-03-05,16.549999237060547,16.790000915527344,16.399999618530273,16.599000930786133,15.551660701364138,12300,0.0,0.0,0.0,True,-0.010314645083888796,-0.010368209687095103,-0.19119816309352822,21.10030897143173,-0.26296526167365863,0.29197282843471245
+2026-03-06,16.18000030517578,16.329999923706055,15.779999732971191,15.78499984741211,14.789020304393203,15300,0.0,0.0,0.0,True,-0.049039161258452535,-0.05028239631559639,-0.23086112679971726,21.10030897143173,-0.29910882705952546,0.29885897380635373
+2026-03-09,15.609999656677246,16.0939998626709,15.5600004196167,16.0939998626709,15.078523125045141,22400,0.0,0.0,0.0,True,0.019575523915261517,0.01938638765622541,-0.21580483039322784,21.10030897143173,-0.28538851514163344,0.29924859220044625
+2026-03-10,16.1299991607666,16.219999313354492,16.1299991607666,16.145999908447266,15.127242065715455,17300,0.0,0.0,0.0,True,0.003231015416184313,0.0032258069020518866,-0.21327108371093106,21.10030897143173,-0.28307959441747366,0.298080050328245
+2026-03-11,16.329999923706055,16.34000015258789,16.20599937438965,16.334999084472656,15.304316945924793,23300,0.0,0.0,0.0,True,0.011705694894025731,0.011637713248188837,-0.2040618750525437,21.10030897143173,-0.2746875428864234,0.2974766927074303
+2026-03-12,16.239999771118164,16.270000457763672,16.1200008392334,16.131999969482422,15.114125888860125,24700,0.0,0.0,0.0,True,-0.012427281644563193,-0.012505146077117802,-0.21395322230291125,21.10030897143173,-0.28370120507128394,0.29664507797187045
+2026-03-13,15.829999923706055,15.835000038146973,15.684000015258789,15.729000091552734,15.02528629023754,9400,0.31,0.0,0.0,True,-0.005877918397389048,-0.005895261353446068,-0.21857354111874538,21.10030897143173,-0.28791155093602305,0.29548454157908843
+2026-03-16,15.890000343322754,16.0,15.854999542236328,15.864999771118164,15.155201467616116,7600,0.0,0.0,0.0,True,0.008646436072435204,0.008609269728013819,-0.21181698719671915,21.10030897143173,-0.2817545236832718,0.29465972599121354
+2026-03-17,15.84000015258789,15.979999542236328,15.819999694824219,15.821000099182129,15.113170968056401,17700,0.0,0.0,0.0,True,-0.0027733382264515383,-0.002777191054022095,-0.2140028852755662,21.10030897143173,-0.28374646131871684,0.2934727996895605
+2026-03-18,15.770000457763672,16.135000228881836,15.770000457763672,15.946999549865723,15.233532941913202,26900,0.0,0.0,0.0,True,0.007964045011546572,0.007932499381598233,-0.20774316887495514,21.10030897143173,-0.2780421858969796,0.29261950589571845
+2026-03-19,15.760000228881836,16.045000076293945,15.649999618530273,16.045000076293945,15.327150141167806,7800,0.0,0.0,0.0,True,0.006145468658621311,0.0061266622761305,-0.20287437934969754,21.10030897143173,-0.27360541677756267,0.29166424726362367
+2026-03-20,15.819999694824219,15.84000015258789,15.6899995803833,15.770999908447266,15.296113217304516,17000,0.242,0.0,0.0,True,-0.0020249637784865993,-0.002027016789622339,-0.20448852985841803,21.10030897143173,-0.275076339497477,0.2905142607482133
+2026-03-23,15.880000114440918,15.970000267028809,15.789999961853027,15.819000244140625,15.342667604228318,9700,0.0,0.0,0.0,True,0.00304354356315395,0.0030389213606518335,-0.20206735604405346,21.10030897143173,-0.27287000275677653,0.28945058224952724
+2026-03-24,15.8100004196167,15.970000267028809,15.729999542236328,15.944999694824219,15.464872495326615,8900,0.0,0.0,0.0,True,0.007965035432600853,0.007933481976734033,-0.1957117942621155,21.10030897143173,-0.26707838656462723,0.28863278372674894
+2026-03-25,16.100000381469727,16.1200008392334,16.059999465942383,16.1200008392334,15.634604673832841,9400,0.0,0.0,0.0,True,0.01097533643148485,0.010915544519682885,-0.18688446061626696,21.10030897143173,-0.2590343252792673,0.28804146496888905
+2026-03-26,16.079999923706055,16.1299991607666,15.73799991607666,15.73799991607666,15.264107388441632,8700,0.0,0.0,0.0,True,-0.023697259580301333,-0.02398255581017266,-0.20615307062181998,21.10030897143173,-0.27659318121321763,0.2885870424095113
+2026-03-27,15.430000305175781,15.493000030517578,15.225000381469727,15.493000030517578,15.026484781803445,12700,0.0,0.0,0.0,True,-0.015567409255658138,-0.01568985379634216,-0.21851121065779766,21.10030897143173,-0.28785475121960524,0.28813555729884527
+2026-03-30,15.489999771118164,15.550000190734863,15.210000038146973,15.289999961853027,14.829597454217824,5600,0.0,0.0,0.0,True,-0.013102687051867568,-0.01318928452737509,-0.22875081369909145,21.10030897143173,-0.29718576754984916,0.2874767867771023
+2026-03-31,15.319999694824219,15.489999771118164,15.319999694824219,15.460000038146973,14.994479441225993,8100,0.0,0.0,0.0,True,0.01111843983069627,0.011057084344522116,-0.2201757260267313,21.10030897143173,-0.2893715697941951,0.28694319398360607
+2026-04-01,15.59000015258789,15.763999938964844,15.579999923706055,15.654999732971191,15.183606378493993,10700,0.0,0.0,0.0,True,0.012613104576876033,0.012534221983733204,-0.21033972090752007,21.10030897143173,-0.2804083390887081,0.286539562522499
+2026-04-02,15.1899995803833,15.600000381469727,15.079999923706055,15.515000343322754,15.27616066230745,9700,0.234,0.0,0.0,True,0.006095671970563599,0.00607716851808885,-0.2055262108779886,21.10030897143173,-0.27602194437103966,0.2856735415539429
+2026-04-06,15.529999732971191,15.670000076293945,15.529999732971191,15.597000122070312,15.356897831679579,11700,0.0,0.0,0.0,True,0.005285174145316374,0.005271256628572608,-0.20132727854858945,21.10030897143173,-0.272195594269653,0.2847774012782486
+2026-04-07,15.550000190734863,15.63599967956543,15.5,15.63599967956543,15.395296569475995,8500,0.0,0.0,0.0,True,0.002500422820890691,0.00249730196497276,-0.19933025904944945,21.10030897143173,-0.27037577552442016,0.28379401495206347
+2026-04-08,15.8100004196167,15.829999923706055,15.760000228881836,15.8149995803833,15.571540334375367,11200,0.0,0.0,0.0,True,0.011447896706894722,0.011382865381376816,-0.19016427455871143,21.10030897143173,-0.26202311276777557,0.283299397897948
+2026-04-09,15.869999885559082,15.899999618530273,15.800000190734863,15.890000343322754,15.64538746515096,5600,0.0,0.0,0.0,True,0.0047424422497606145,0.00473123229824156,-0.18632367539901318,21.10030897143173,-0.2585232999984186,0.28240315591722365
+2026-04-10,15.699999809265137,15.765000343322754,15.680000305175781,15.729999542236328,15.487849738678625,9400,0.0,0.0,0.0,True,-0.010069276125199256,-0.010120314185967488,-0.1945168069879578,21.10030897143173,-0.26598943363113603,0.28164212491000434
+2026-04-13,15.6899995803833,15.788000106811523,15.651000022888184,15.788000106811523,15.544957324200807,5800,0.0,0.0,0.0,True,0.0036872507472462956,0.0036804695025308746,-0.19154678848262985,21.10030897143173,-0.2632829526218058,0.2807288136559574
+2026-04-14,15.819999694824219,15.9399995803833,15.800000190734863,15.9350004196167,15.6896948304409,13400,0.0,0.0,0.0,True,0.009310897625608883,0.00926781841592884,-0.18401936339509684,21.10030897143173,-0.25642345561462654,0.2800994617763882
+2026-04-15,15.9399995803833,15.99899959564209,15.9399995803833,15.99899959564209,15.75270852753329,2400,0.0,0.0,0.0,True,0.004016247465191691,0.004008203872853095,-0.1807421832316869,21.10030897143173,-0.2534370682030628,0.279211726385656
+2026-04-16,16.040000915527344,16.18000030517578,16.020000457763672,16.174999237060547,15.925998373735629,13800,0.0,0.0,0.0,True,0.01100063813784491,0.010940571232838335,-0.1717298244478178,21.10030897143173,-0.24522439954323594,0.2787100656909771
+2026-04-17,15.949999809265137,15.970000267028809,15.920000076293945,15.944000244140625,15.944000488487266,16700,0.249,0.0,0.0,True,0.0011303602028067683,0.0011297218267307101,-0.17079358080420182,21.10030897143173,-0.24437123124243,0.2777697904476128
+2026-04-20,16.040000915527344,16.040000915527344,15.854999542236328,15.885000228881836,15.885000390336652,9000,0.0,0.0,0.0,True,-0.003700457623117659,-0.0037073212540432846,-0.173862024019253,21.10030897143173,-0.24716740348002597,0.27684385043587456
+2026-04-21,16.0,16.049999237060547,16.0,16.031999588012695,16.031999420111745,8900,0.0,0.0,0.0,True,0.00925395191456957,0.009211396437643236,-0.1662169829147273,21.10030897143173,-0.24020072683210958,0.2762377795931014
+2026-04-22,16.149999618530273,16.219999313354492,16.100000381469727,16.209999084472656,16.20999924016878,11100,0.0,0.0,0.0,True,0.01110278358878558,0.011041600141577665,-0.15695967051602477,21.10030897143173,-0.23176483993121,0.2757608566213379
+2026-04-23,16.200000762939453,16.280000686645508,16.200000762939453,16.231000900268555,16.231000900268555,7300,0.0,0.0,0.0,True,0.0012955990798402262,0.0012947605155696372,-0.15586742824087718,21.10030897143173,-0.23076951516472388,0.2748559376675252
+2026-04-24,16.149999618530273,16.299999237060547,16.030000686645508,16.190000534057617,16.190000534057617,237500,0.0,0.0,0.0,False,-0.002526052857914629,-0.002529248712501309,-0.15799975173622816,21.10030897143173,-0.23271263202933712,0.2739516139667968

etfs_us/AVRY.csv

@@ -0,0 +1,66 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-01-22,25.360000610351562,25.700000762939453,25.309999465942383,25.68000030517578,25.68000030517578,1023700,0.0,0.0,0.0,False,,,0.0,25.68000030517578,0.0,
+2026-01-23,25.809999465942383,25.8799991607666,25.683000564575195,25.70800018310547,25.70800018310547,5300,0.0,0.0,0.0,False,0.0010903379126534496,0.0010897439259964713,0.0010903379126534496,25.70800018310547,0.0,
+2026-01-26,25.81999969482422,26.184999465942383,25.770000457763672,26.072999954223633,26.072999954223633,11000,0.0,0.0,0.0,False,0.014197906041638841,0.014098059736183728,0.015303724469529767,26.072999954223633,0.0,
+2026-01-27,25.75,25.809999465942383,25.549999237060547,25.66200065612793,25.66200065612793,348000,0.0,0.0,0.0,False,-0.01576340654383057,-0.01588897032683186,-0.0007009209047488252,26.072999954223633,-0.01576340654383057,
+2026-01-28,25.989999771118164,26.086999893188477,25.709999084472656,25.719999313354492,25.719999313354492,50200,0.0,0.0,0.0,False,0.002260098813173128,0.002257548631569265,0.0015575937579193067,26.072999954223633,-0.013538934587078777,
+2026-01-29,25.969999313354492,25.969999313354492,24.84000015258789,25.1299991607666,25.1299991607666,18300,0.0,0.0,0.0,False,-0.02293935335688546,-0.023206554512648216,-0.021417489792565525,26.072999954223633,-0.03616771353939541,
+2026-01-30,25.0,25.0,24.479999542236328,24.534000396728516,24.534000396728516,19000,0.0,0.0,0.0,False,-0.023716624908152406,-0.02400239137870187,-0.04462616412883347,26.072999954223633,-0.059026562351748524,
+2026-02-02,25.030000686645508,25.030000686645508,24.516000747680664,24.516000747680664,24.516000747680664,8900,0.0,0.0,0.0,False,-0.0007336613987440899,-0.0007339306599738621,-0.04532708503358218,26.072999954223633,-0.05971691824019454,
+2026-02-03,24.110000610351562,24.110000610351562,23.200000762939453,23.354000091552734,23.354000091552734,8600,0.0,0.0,0.0,False,-0.04739764319993589,-0.048557716547406565,-0.09057633122980324,26.072999954223633,-0.1042841202563819,
+2026-02-04,23.239999771118164,23.649999618530273,22.94499969482422,23.530000686645508,23.530000686645508,13600,0.0,0.0,0.0,False,0.007536207690451935,0.007507952347235724,-0.08372272558333826,26.072999954223633,-0.09753381935499827,
+2026-02-05,23.239999771118164,23.239999771118164,22.617000579833984,22.617000579833984,22.617000579833984,4800,0.0,0.0,0.0,False,-0.0388015333688323,-0.03957437038621455,-0.11927568882171913,26.072999954223633,-0.13255089097753792,
+2026-02-06,23.079999923706055,23.329999923706055,22.8799991607666,23.329999923706055,23.329999923706055,4600,0.0,0.0,0.0,False,0.03152492928296624,0.03103822122837038,-0.0915109171940347,26.072999954223633,-0.1052046191590329,
+2026-02-09,22.940000534057617,23.59000015258789,22.940000534057617,23.43000030517578,23.43000030517578,12500,0.0,0.0,0.0,False,0.004286342983143898,0.004277182781574567,-0.08761682138868654,26.072999954223633,-0.10136921925701559,
+2026-02-10,23.6299991607666,23.649999618530273,23.34600067138672,23.34600067138672,23.34600067138672,12300,0.0,0.0,0.0,False,-0.003585131570421174,-0.003591573556129494,-0.09088783512664722,26.072999954223633,-0.1045909288392094,
+2026-02-11,22.43000030517578,22.485000610351562,22.229999542236328,22.485000610351562,22.485000610351562,15700,0.0,0.0,0.0,False,-0.03687998099350753,-0.03757724462107307,-0.12441587448814295,26.072999954223633,-0.13761359836503362,
+2026-02-12,22.489999771118164,22.489999771118164,21.639999389648438,21.760000228881836,21.760000228881836,9200,0.0,0.0,0.0,False,-0.032243734124514756,-0.03277501486129453,-0.15264797623479298,26.072999954223633,-0.1654201562119484,
+2026-02-13,21.799999237060547,21.989999771118164,21.799999237060547,21.83300018310547,21.83300018310547,15000,0.0,0.0,0.0,False,0.003354777272784215,0.003349162561408957,-0.14980529892341776,26.072999954223633,-0.1626203267196844,
+2026-02-17,21.940000534057617,21.940000534057617,21.6200008392334,21.700000762939453,21.700000762939453,3900,0.0,0.0,0.0,False,-0.006091669447652492,-0.0061102993627041085,-0.15498440400852198,26.072999954223633,-0.16772136689149142,
+2026-02-18,21.860000610351562,22.200000762939453,21.860000610351562,22.128000259399414,22.128000259399414,3700,0.0,0.0,0.0,False,0.019723478406089345,0.019531490940166617,-0.1383177571481753,26.072999954223633,-0.15130593724352603,
+2026-02-19,21.950000762939453,22.030000686645508,21.85700035095215,21.989999771118164,21.989999771118164,13500,0.0,0.0,0.0,False,-0.006236464509377981,-0.006255992486861336,-0.14369160787408186,26.072999954223633,-0.1565987876452266,
+2026-02-20,21.899999618530273,22.139999389648438,21.829999923706055,21.89299964904785,21.89299964904785,16900,0.0,0.0,0.0,False,-0.004411101549792296,-0.004420859163355894,-0.14746887114968865,26.072999954223633,-0.16031911604014148,0.3272916201282895
+2026-02-23,21.309999465942383,21.309999465942383,20.899999618530273,21.020000457763672,21.020000457763672,10300,0.0,0.0,0.0,False,-0.03987572307489384,-0.04069254776852851,-0.18146416635645035,26.072999954223633,-0.19380199844020685,0.33786870141429226
+2026-02-24,21.229999542236328,21.399999618530273,21.09000015258789,21.218000411987305,21.218000411987305,13000,0.0,0.0,0.0,False,0.009419597997701423,0.009375510227622638,-0.17375388785681467,26.072999954223633,-0.18620793735896335,0.33573952868343315
+2026-02-25,21.360000610351562,22.079999923706055,21.360000610351562,22.06999969482422,22.06999969482422,17400,0.0,0.0,0.0,False,0.04015455114967237,0.03936930898705849,-0.14057634608454317,26.072999954223633,-0.15353048235444644,0.365309687567287
+2026-02-26,22.049999237060547,22.270000457763672,21.940000534057617,22.22800064086914,22.22800064086914,5100,0.0,0.0,0.0,False,0.007159082384671445,0.007133577808273919,-0.13442366134282702,26.072999954223633,-0.14747053734150872,0.3599358081465789
+2026-02-27,22.149999618530273,22.40999984741211,22.149999618530273,22.3799991607666,22.3799991607666,36600,0.0,0.0,0.0,False,0.006838155277807179,0.00681488113523075,-0.12850471593429347,26.072999954223633,-0.1416408084969445,0.35461623521230223
+2026-03-02,22.040000915527344,22.469999313354492,22.040000915527344,22.30500030517578,22.30500030517578,3500,0.0,0.0,0.0,False,-0.003351155424630159,-0.003356783122347418,-0.1314252320830298,26.072999954223633,-0.144517303557831,0.3475015659869
+2026-03-03,22.149999618530273,22.549999237060547,21.81999969482422,22.339000701904297,22.339000701904297,2600,0.0,0.0,0.0,False,0.001524339666591601,0.0015231790401915653,-0.1301012291108934,26.072999954223633,-0.14321325734956158,0.3413669400295468
+2026-03-04,22.540000915527344,22.850000381469727,22.540000915527344,22.743000030517578,22.743000030517578,8800,0.0,0.0,0.0,False,0.01808493289401447,0.01792334578175704,-0.11436916821477827,26.072999954223633,-0.1277183266042471,0.3420237611914502
+2026-03-05,23.229999542236328,23.229999542236328,22.950000762939453,23.08799934387207,23.08799934387207,12500,0.0,0.0,0.0,False,0.015169472492263747,0.015055566528823748,-0.10093461567371165,26.072999954223633,-0.11448627375416442,0.34063151904030725
+2026-03-06,22.600000381469727,22.75,22.520000457763672,22.724000930786133,22.724000930786133,6100,0.0,0.0,0.0,False,-0.015765697480520258,-0.015891297957577502,-0.1151090085382076,26.072999954223633,-0.12844701527700453,0.3366086184033905
+2026-03-09,22.299999237060547,22.670000076293945,22.260000228881836,22.641000747680664,22.641000747680664,11100,0.0,0.0,0.0,False,-0.003652533871930208,-0.0036592206612216316,-0.11834110285748767,26.072999954223633,-0.13163039207488703,0.3309514015901683
+2026-03-10,22.43600082397461,22.43600082397461,22.361000061035156,22.361000061035156,22.361000061035156,6700,0.0,0.0,0.0,False,-0.012366974842054623,-0.012444082258601318,-0.1292445562577228,26.072999954223633,-0.14236949716970182,0.3264473558409403
+2026-03-11,22.31599998474121,22.31599998474121,22.31599998474121,22.31599998474121,22.31599998474121,300,0.0,0.0,0.0,False,-0.002012435766339471,-0.002014463436022992,-0.13099689565644457,26.072999954223633,-0.14409542346790116,0.3213583614054606
+2026-03-12,21.790000915527344,21.799999237060547,21.420000076293945,21.420000076293945,21.420000076293945,4500,0.0,0.0,0.0,False,-0.040150560542208,-0.040978840718110296,-0.16588785740875722,26.072999954223633,-0.1784604719863061,0.33136622446704833
+2026-03-13,21.469999313354492,21.469999313354492,21.350000381469727,21.399999618530273,21.399999618530273,4300,0.0,0.0,0.0,False,-0.000933728183587057,-0.000934164379294091,-0.1666666914245668,26.072999954223633,-0.17922756659754324,0.32664885998023296
+2026-03-16,21.969999313354492,21.969999313354492,21.6200008392334,21.68000030517578,21.68000030517578,9000,0.0,0.0,0.0,False,0.013084144469005299,0.012999286445701579,-0.15576323802433167,26.072999954223633,-0.16848846150272856,0.3254799126053012
+2026-03-17,22.184999465942383,22.184999465942383,22.040000915527344,22.073999404907227,22.073999404907227,20000,0.0,0.0,0.0,False,0.018173389953199504,0.01801022774388156,-0.1404205941361214,26.072999954223633,-0.1533770780630327,0.32633037235507484
+2026-03-18,22.079999923706055,22.079999923706055,21.91900062561035,21.91900062561035,21.91900062561035,13400,0.0,0.0,0.0,False,-0.007021780532548982,-0.00704654924856602,-0.14645637207439643,26.072999954223633,-0.15932187841469947,0.3219923665150757
+2026-03-19,21.969999313354492,21.979999542236328,21.700000762939453,21.906999588012695,21.906999588012695,3200,0.0,0.0,0.0,False,-0.0005475175534980226,-0.0005476674959669706,-0.14692370219336204,26.072999954223633,-0.1597821644431091,0.31784552886199463
+2026-03-20,21.729999542236328,21.770000457763672,21.59000015258789,21.59000015258789,21.59000015258789,4700,0.0,0.0,0.0,False,-0.014470235147959865,-0.014575950052925465,-0.1592679168217751,26.072999954223633,-0.17194031409912724,0.3148704323388314
+2026-03-23,21.975000381469727,22.152999877929688,21.969999313354492,22.152999877929688,22.152999877929688,4700,0.0,0.0,0.0,False,0.026076874542046324,0.025742670395967407,-0.13734425176526333,26.072999954223633,-0.15034710555656383,0.31980402681767883
+2026-03-24,22.520000457763672,22.520000457763672,21.719999313354492,21.719999313354492,21.719999313354492,3400,0.0,0.0,0.0,False,-0.01954591102609904,-0.01973945853798875,-0.15420564426641237,26.072999954223633,-0.16695434543442278,0.31834694145991965
+2026-03-25,21.90999984741211,21.90999984741211,21.729999542236328,21.7549991607666,21.7549991607666,5400,0.0,0.0,0.0,False,0.0016114110735994114,0.0016101141438463972,-0.15284272187559533,26.072999954223633,-0.16561196644184195,0.31480512472324756
+2026-03-26,21.700000762939453,21.81999969482422,21.459999084472656,21.459999084472656,21.459999084472656,13900,0.0,0.0,0.0,False,-0.01356010515624173,-0.01365288305555416,-0.1643302636508378,26.072999954223633,-0.17692635591800032,0.31202454181462536
+2026-03-27,20.889999389648438,20.889999389648438,20.395000457763672,20.445999145507812,20.445999145507812,31400,0.0,0.0,0.0,False,-0.04725069814651206,-0.048403471998325266,-0.20381624211324734,26.072999954223633,-0.2158171602268686,0.32508396951099083
+2026-03-30,20.809999465942383,20.8799991607666,20.700000762939453,20.725000381469727,20.725000381469727,18200,0.0,0.0,0.0,False,0.01364576189093758,0.013553496885430066,-0.19295170813169282,26.072999954223633,-0.20511638791636522,0.3243520636594159
+2026-03-31,21.280000686645508,21.364999771118164,21.225000381469727,21.364999771118164,21.364999771118164,17500,0.0,0.0,0.0,False,0.030880548992445966,0.030413338955436228,-0.16802961381538373,26.072999954223633,-0.18056994559012407,0.3310700648452743
+2026-04-01,21.360000610351562,21.600000381469727,21.329999923706055,21.389999389648438,21.389999389648438,30000,0.0,0.0,0.0,False,0.0011701202339382544,0.0011694361768246975,-0.16705610843247165,26.072999954223633,-0.17961111390316187,0.32771849292300265
+2026-04-02,21.350000381469727,21.510000228881836,21.34000015258789,21.479999542236328,21.479999542236328,11400,0.0,0.0,0.0,False,0.0042075808862083175,0.004198753769626929,-0.1635514296350281,26.072999954223633,-0.17615926130676318,0.32476861277059793
+2026-04-06,21.6200008392334,21.774999618530273,21.6200008392334,21.739999771118164,21.739999771118164,28400,0.0,0.0,0.0,False,0.012104293967539093,0.012031622835414094,-0.15342681025060267,26.072999954223633,-0.16618725082318553,0.3233241839153805
+2026-04-07,21.68000030517578,21.739999771118164,21.520000457763672,21.649999618530273,21.649999618530273,13100,0.0,0.0,0.0,False,-0.00413984146897084,-0.0041484343362701475,-0.1569314890480461,26.072999954223633,-0.16963910341958433,0.32008263167898954
+2026-04-08,22.204999923706055,22.21500015258789,21.790000915527344,21.899999618530273,21.899999618530273,9700,0.0,0.0,0.0,False,0.011547344314317032,0.01148118257509618,-0.1471962866715253,26.072999954223633,-0.1600506402416253,0.3185741497617029
+2026-04-09,21.549999237060547,21.649999618530273,21.540000915527344,21.649999618530273,21.649999618530273,6200,0.0,0.0,0.0,False,-0.011415525312998942,-0.01148118257509609,-0.156931489048046,26.072999954223633,-0.16963910341958433,0.316047395593341
+2026-04-10,21.100000381469727,21.25,21.06999969482422,21.25,21.25,19000,0.0,0.0,0.0,False,-0.01847573328305807,-0.018648541458224102,-0.17250779799573923,26.072999954223633,-0.18498062987348496,0.31482718336367277
+2026-04-13,21.165000915527344,21.75,21.165000915527344,21.75,21.75,42900,0.0,0.0,0.0,False,0.0235294117647058,0.023256862164267183,-0.15303739324269783,26.072999954223633,-0.165803703517567,0.31714375018256513
+2026-04-14,22.350000381469727,22.350000381469727,21.945999145507812,22.03499984741211,22.03499984741211,25900,0.0,0.0,0.0,False,0.013103441260326809,0.013018333834460648,-0.1419392684753602,26.072999954223633,-0.15487286134702716,0.31605714824554587
+2026-04-15,22.290000915527344,22.81999969482422,22.290000915527344,22.773000717163086,22.773000717163086,13900,0.0,0.0,0.0,False,0.03349221124853563,0.032943563825400805,-0.11320091719106395,26.072999954223633,-0.12656768468739144,0.32225178894827006
+2026-04-16,22.93000030517578,23.075000762939453,22.829999923706055,22.892000198364258,22.892000198364258,1200,0.0,0.0,0.0,False,0.005225463375649442,0.0052118580175231155,-0.10856698106228635,26.072999954223633,-0.1220035961126168,0.31975778606827127
+2026-04-17,23.309999465942383,23.43000030517578,23.309999465942383,23.40999984741211,23.40999984741211,5200,0.0,0.0,0.0,False,0.022627976784871162,0.022375761772677267,-0.08839565540449612,26.072999954223633,-0.10213631386825273,0.32097736056898307
+2026-04-20,23.59000015258789,23.812999725341797,23.59000015258789,23.812999725341797,23.812999725341797,7500,0.0,0.0,0.0,False,0.017214860339874738,0.01706836352309056,-0.07270251392706151,26.072999954223633,-0.08667971590724954,0.3205154202048552
+2026-04-21,24.0,24.239999771118164,23.63800048828125,23.63800048828125,23.63800048828125,8500,0.0,0.0,0.0,False,-0.007348895102632258,-0.0073760312611739565,-0.07951712588114612,26.072999954223633,-0.09339161087015346,0.31809055033080463
+2026-04-22,24.0,24.0,23.739999771118164,23.875999450683594,23.875999450683594,5300,0.0,0.0,0.0,False,0.01006848961359208,0.010018140052678367,-0.07024925362359102,26.072999954223633,-0.08426343372060419,0.3162834066916029
+2026-04-23,23.3799991607666,23.3799991607666,23.1299991607666,23.1299991607666,23.1299991607666,300,0.0,0.0,0.0,False,-0.03124477747865062,-0.03174330733933163,-0.09929910880473125,26.072999954223633,-0.11287541896306741,0.3195092844748339
+2026-04-24,23.149999618530273,23.518999099731445,23.149999618530273,23.518999099731445,23.518999099731445,12700,0.0,0.0,0.0,False,0.016817983271900427,0.0166781268813792,-0.08415113628362336,26.072999954223633,-0.0979557725990966,0.3190312081215155

etfs_us/BFJL.csv

@@ -0,0 +1,207 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-07-01,19.81399917602539,19.81399917602539,19.81399917602539,19.81399917602539,19.55099105834961,0,0.0,0.0,0.0,False,,,0.0,19.55099105834961,0.0,
+2025-07-02,20.047000885009766,20.047000885009766,20.047000885009766,20.047000885009766,19.780900955200195,100,0.0,0.0,0.0,False,0.01175950089509148,0.011690895285804706,0.01175950089509148,19.780900955200195,0.0,
+2025-07-03,20.02400016784668,20.0310001373291,20.02400016784668,20.0310001373291,19.765111923217773,200,0.0,0.0,0.0,False,-0.0007981957959438679,-0.0007985145238243215,0.010951918714970699,19.780900955200195,-0.0007981957959438679,
+2025-07-07,19.95400047302246,19.95400047302246,19.95400047302246,19.95400047302246,19.68913459777832,100,0.0,0.0,0.0,False,-0.00384401190008965,-0.0038514191021754712,0.007065807509011979,19.780900955200195,-0.004639139421895311,
+2025-07-08,20.065000534057617,20.065000534057617,20.065000534057617,20.065000534057617,19.798660278320312,100,0.0,0.0,0.0,False,0.005562747311115945,0.005547332372144037,0.012667860121849506,19.798660278320312,0.0,
+2025-07-09,20.25,20.283000946044922,20.25,20.283000946044922,20.01376724243164,200,0.0,0.0,0.0,False,0.010864723223059203,0.010806126162866959,0.02367021613896103,20.01376724243164,0.0,
+2025-07-10,20.3799991607666,20.3799991607666,20.3799991607666,20.3799991607666,20.109477996826172,0,0.0,0.0,0.0,False,0.004782245802859686,0.004770847191595122,0.02856565873360406,20.109477996826172,0.0,
+2025-07-11,20.743999481201172,20.743999481201172,20.743999481201172,20.743999481201172,20.468647003173828,0,0.0,0.0,0.0,False,0.017860682729026633,0.017703054862221766,0.046936543630217153,20.468647003173828,0.0,
+2025-07-14,20.950000762939453,20.950000762939453,20.91900062561035,20.91900062561035,20.641324996948242,200,0.0,0.0,0.0,False,0.008436219245348209,0.00840083322463715,0.055768729848248766,20.641324996948242,0.0,
+2025-07-15,20.631999969482422,20.631999969482422,20.593000411987305,20.593000411987305,20.319652557373047,600,0.0,0.0,0.0,False,-0.015583904600249943,-0.015706610131867867,0.0393157306823666,20.641324996948242,-0.015583904600249943,
+2025-07-16,20.799999237060547,20.80299949645996,20.799999237060547,20.80299949645996,20.52686309814453,100,0.0,0.0,0.0,False,0.010197543495708006,0.010145899347916177,0.04991419805177366,20.641324996948242,-0.005545278649536023,
+2025-07-17,20.799999237060547,20.799999237060547,20.780000686645508,20.780000686645508,20.504169464111328,1000,0.0,0.0,0.0,False,-0.0011055578207297412,-0.0011061694005767041,0.04875345719902224,20.641324996948242,-0.006644705844086607,
+2025-07-18,20.760000228881836,20.760000228881836,20.68899917602539,20.68899917602539,20.414377212524414,700,0.0,0.0,0.0,False,-0.004379219150723368,-0.004388836017422947,0.044160735974869025,20.641324996948242,-0.010994826371726663,
+2025-07-21,20.729999542236328,20.729999542236328,20.610000610351562,20.610000610351562,20.336427688598633,300,0.0,0.0,0.0,False,-0.003818364043844502,-0.0038256726062634483,0.04017375016462843,20.641324996948242,-0.014771208165885064,
+2025-07-22,20.760000228881836,20.774999618530273,20.760000228881836,20.774999618530273,20.499235153198242,100,0.0,0.0,0.0,False,0.008005706168880744,0.007973830514980277,0.048501075573029295,20.641324996948242,-0.006883755949339876,
+2025-07-23,20.709999084472656,20.780000686645508,20.709999084472656,20.733999252319336,20.45878028869629,500,0.0,0.0,0.0,False,-0.0019734816542967826,-0.0019754315350082505,0.04643187793587544,20.641324996948242,-0.008843652637558042,
+2025-07-24,20.79800033569336,20.79800033569336,20.79800033569336,20.79800033569336,20.521930694580078,100,0.0,0.0,0.0,False,0.003086714114559408,0.0030819599931104216,0.04966191398342512,20.641324996948242,-0.005784236350419136,
+2025-07-25,20.59600067138672,20.59600067138672,20.59600067138672,20.59600067138672,20.322612762451172,100,0.0,0.0,0.0,False,-0.009712435691128563,-0.00975990903259366,0.039467140146434154,20.641324996948242,-0.015440493017972012,
+2025-07-28,20.707000732421875,20.707000732421875,20.707000732421875,20.707000732421875,20.432140350341797,100,0.0,0.0,0.0,False,0.005389444220134543,0.005374973136414543,0.04506929031691609,20.641324996948242,-0.010134264473689147,
+2025-07-29,20.65999984741211,20.65999984741211,20.65999984741211,20.65999984741211,20.38576316833496,100,0.0,0.0,0.0,False,-0.0022698151643256725,-0.002272395099489084,0.04269717619398361,20.641324996948242,-0.012381076730833218,
+2025-07-30,20.641000747680664,20.641000747680664,20.641000747680664,20.641000747680664,20.367015838623047,0,0.0,0.0,0.0,False,-0.0009196285445439711,-0.0009200516623012756,0.04173828210744013,20.641324996948242,-0.01328931928380328,0.12710900455443114
+2025-07-31,20.632999420166016,20.632999420166016,20.632999420166016,20.632999420166016,20.359121322631836,0,0.0,0.0,0.0,False,-0.00038761279775900714,-0.00038768793901727,0.04133449101737985,20.641324996948242,-0.013671780971334369,0.124184373338892
+2025-08-01,20.43000030517578,20.43000030517578,20.429000854492188,20.429000854492188,20.15782928466797,1200,0.0,0.0,0.0,False,-0.009887069032792906,-0.009936270675133684,0.03103874501846282,20.641324996948242,-0.023423676161862472,0.1276518032208897
+2025-08-04,20.469999313354492,20.503000259399414,20.469999313354492,20.503000259399414,20.230846405029297,400,0.0,0.0,0.0,False,0.0036222709960573862,0.003615726371979515,0.034773446760354654,20.641324996948242,-0.019886252068587296,0.12492951374995628
+2025-08-05,20.459999084472656,20.459999084472656,20.424999237060547,20.424999237060547,20.153881072998047,600,0.0,0.0,0.0,False,-0.003804355511893842,-0.003811610478484349,0.030836800694610478,20.641324996948242,-0.02361495320781304,0.12339414912777859
+2025-08-06,20.510000228881836,20.541000366210938,20.510000228881836,20.541000366210938,20.268342971801758,700,0.0,0.0,0.0,False,0.0056793973522581975,0.0056633303802233435,0.036691332491085804,20.641324996948242,-0.018069674558277127,0.12159542139072001
+2025-08-07,20.761999130249023,20.761999130249023,20.761999130249023,20.761999130249023,20.486408233642578,0,0.0,0.0,0.0,False,0.01075890920852296,0.010701443953047715,0.04784500041462003,20.641324996948242,-0.0075051753377541885,0.1225978000105086
+2025-08-08,20.679000854492188,20.679000854492188,20.679000854492188,20.679000854492188,20.404510498046875,0,0.0,0.0,0.0,False,-0.003997661994317392,-0.004005674005030283,0.04365607028052709,20.641324996948242,-0.011472834177863045,0.12152723883733628
+2025-08-11,20.854999542236328,20.854999542236328,20.854999542236328,20.854999542236328,20.578174591064453,0,0.0,0.0,0.0,False,0.00851106391570644,0.008475049017005592,0.052538693800699754,20.641324996948242,-0.003059416287138794,0.1210381952536209
+2025-08-12,20.915000915527344,20.915000915527344,20.915000915527344,20.915000915527344,20.637378692626953,0,0.0,0.0,0.0,False,0.002877033689285824,0.0028729029488175567,0.055566883082041274,20.641324996948242,-0.00019118464158052184,0.1188950704772695
+2025-08-13,21.155000686645508,21.155000686645508,21.155000686645508,21.155000686645508,20.87419319152832,100,0.0,0.0,0.0,False,0.011475028026983525,0.011409689260585163,0.06767954264976339,20.87419319152832,0.0,0.12008225598904176
+2025-08-14,20.802000045776367,20.802000045776367,20.802000045776367,20.802000045776367,20.525876998901367,100,0.0,0.0,0.0,False,-0.016686450557922172,-0.016827237730221562,0.04986376074963306,20.87419319152832,-0.016686450557922172,0.12977931798400283
+2025-08-15,20.719999313354492,20.719999313354492,20.71500015258789,20.71500015258789,20.440032958984375,100,0.0,0.0,0.0,False,-0.0041822349379559975,-0.004191004943183418,0.04547298384933196,20.87419319152832,-0.020798898839364366,0.128697133650133
+2025-08-18,20.667999267578125,20.667999267578125,20.667999267578125,20.667999267578125,20.39365577697754,100,0.0,0.0,0.0,False,-0.002268938709634072,-0.0022715166512673485,0.04310086972639948,20.87419319152832,-0.023020646122304034,0.12708035719918304
+2025-08-19,20.472999572753906,20.472999572753906,20.472999572753906,20.472999572753906,20.201244354248047,100,0.0,0.0,0.0,False,-0.009434866648416529,-0.009479656952409623,0.03325935211968356,20.87419319152832,-0.0322383160443962,0.12851398014575682
+2025-08-20,20.55900001525879,20.55900001525879,20.55900001525879,20.55900001525879,20.286102294921875,100,0.0,0.0,0.0,False,0.004200629386277521,0.004191831372182755,0.03759969171784361,20.87419319152832,-0.028173107875858805,0.12690189289593207
+2025-08-21,20.43000030517578,20.43000030517578,20.43000030517578,20.43000030517578,20.158815383911133,100,0.0,0.0,0.0,False,-0.006274586865442577,-0.006294354819487781,0.031089182320603648,20.87419319152832,-0.03427092012866484,0.12658293349677457
+2025-08-22,20.716999053955078,20.716999053955078,20.716999053955078,20.716999053955078,20.442005157470703,0,0.0,0.0,0.0,False,0.014047937250597942,0.013950179446612154,0.045573858453613836,20.87419319152832,-0.020704418613554765,0.1294557857211586
+2025-08-25,20.3700008392334,20.389999389648438,20.332000732421875,20.332000732421875,20.062116622924805,121200,0.0,0.0,0.0,False,-0.018583721685788923,-0.018758568634659117,0.026143204866175385,20.87419319152832,-0.03890337514616338,0.1375183394268939
+2025-08-26,20.31999969482422,20.31999969482422,20.31999969482422,20.31999969482422,20.050275802612305,100,0.0,0.0,0.0,False,-0.0005902079294549667,-0.0005903821707173853,0.025537567009906947,20.87419319152832,-0.03947062199512452,0.13573743613691402
+2025-08-27,20.3799991607666,20.382999420166016,20.3799991607666,20.382999420166016,20.112438201904297,400,0.0,0.0,0.0,False,0.0031003263947069204,0.0030955302932597697,0.02871706819767117,20.87419319152832,-0.03649266741160462,0.13412328380621846
+2025-08-28,20.378000259399414,20.378000259399414,20.378000259399414,20.378000259399414,20.107505798339844,0,0.0,0.0,0.0,False,-0.0002452414528232305,-0.0002452715294257756,0.028464784129322407,20.87419319152832,-0.036728959349654366,0.13245878698641902
+2025-08-29,20.107999801635742,20.107999801635742,20.107999801635742,20.107999801635742,19.841089248657227,100,0.0,0.0,0.0,False,-0.013249607005191733,-0.01333816616734878,0.01483802992092964,20.87419319152832,-0.04949192207775355,0.13523347497560395
+2025-09-02,20.341999053955078,20.341999053955078,20.341999053955078,20.341999053955078,20.071983337402344,300,0.0,0.0,0.0,False,0.01163716799271719,0.011569976926686732,0.02664787056051776,20.87419319152832,-0.0384306998965378,0.1363616624884977
+2025-09-03,20.40999984741211,20.506999969482422,20.40999984741211,20.506999969482422,20.234792709350586,1300,0.0,0.0,0.0,False,0.008111274765999932,0.008078555189405388,0.03497529352656281,20.87419319152832,-0.030631147096848332,0.13594519544569253
+2025-09-04,20.350000381469727,20.3700008392334,20.309999465942383,20.31399917602539,20.044355392456055,5900,0.0,0.0,0.0,False,-0.009411379678059606,-0.00945594655606661,0.025234748081773173,20.87419319152832,-0.03975424541960504,0.13655400970351197
+2025-09-05,20.540000915527344,20.540000915527344,20.472000122070312,20.472000122070312,20.200258255004883,100,0.0,0.0,0.0,False,0.007777893551393689,0.007747801670923244,0.03320891481754318,20.87419319152832,-0.032285556157301,0.13607220369190673
+2025-09-08,20.54800033569336,20.54800033569336,20.54800033569336,20.54800033569336,20.275249481201172,100,0.0,0.0,0.0,False,0.0037123894778774424,0.0037055155672294235,0.03704458872136107,20.87419319152832,-0.02869302323838918,0.1347601460191147
+2025-09-09,20.457000732421875,20.457000732421875,20.45400047302246,20.45400047302246,20.182497024536133,500,0.0,0.0,0.0,False,-0.004574664136736684,-0.004585159934785317,0.03230045803314052,20.87419319152832,-0.03313642643074266,0.13388839847602116
+2025-09-10,20.65999984741211,20.65999984741211,20.624000549316406,20.624000549316406,20.35024070739746,100,0.0,0.0,0.0,False,0.008311344362265993,0.008276995332879965,0.040880262625178965,20.87419319152832,-0.025100490319477475,0.13360684036900072
+2025-09-11,20.690000534057617,20.735000610351562,20.690000534057617,20.735000610351562,20.459768295288086,100,0.0,0.0,0.0,False,0.005382127389324198,0.005367695501387586,0.0464824127956609,20.87419319152832,-0.019853456966587135,0.13262685510555366
+2025-09-12,20.770000457763672,20.899999618530273,20.770000457763672,20.878999710083008,20.601856231689453,200,0.0,0.0,0.0,False,0.006944748070978335,0.006920744377086115,0.053749969513236406,20.87419319152832,-0.013046586152579698,0.13196988583253727
+2025-09-15,20.7549991607666,20.7549991607666,20.7549991607666,20.7549991607666,20.47949981689453,0,0.0,0.0,0.0,False,-0.005939096624056339,-0.005956803200598794,0.0474916466267008,20.87419319152832,-0.01890819784086184,0.13157518309936678
+2025-09-16,20.809999465942383,20.915000915527344,20.7549991607666,20.915000915527344,20.637378692626953,7600,0.0,0.0,0.0,False,0.0077091177589299065,0.007679554351933316,0.055566883082041496,20.87419319152832,-0.011344845605696374,0.13114056282983444
+2025-09-17,20.93000030517578,20.93000030517578,20.82200050354004,20.82200050354004,20.545612335205078,300,0.0,0.0,0.0,False,-0.00444660917399653,-0.004456524745267577,0.050873189695961996,20.87419319152832,-0.015741008685145053,0.13043993533371667
+2025-09-18,21.010000228881836,21.010000228881836,20.959999084472656,20.959999084472656,20.681779861450195,1400,0.0,0.0,0.0,False,0.006627572058866882,0.006605706261430767,0.057837927485403284,20.87419319152832,-0.009217761295618132,0.1297962086632032
+2025-09-19,20.90999984741211,20.90999984741211,20.753000259399414,20.753000259399414,20.477527618408203,300,0.0,0.0,0.0,False,-0.009875950929286725,-0.009925041611523243,0.04739077202241915,20.87419319152832,-0.01900267806667144,0.13068473117123452
+2025-09-22,20.520000457763672,20.520000457763672,20.496000289916992,20.496000289916992,20.223939895629883,100,0.0,0.0,0.0,False,-0.012383708009279348,-0.012461025099264368,0.03442019053007983,20.87419319152832,-0.03115106245937871,0.1324726993209278
+2025-09-23,20.447999954223633,20.447999954223633,20.447999954223633,20.447999954223633,20.176576614379883,0,0.0,0.0,0.0,False,-0.0023419413573432246,-0.0023446879911453314,0.031997639105006526,20.87419319152832,-0.03342004985522318,0.13145138119492633
+2025-09-24,20.634000778198242,20.670000076293945,20.6200008392334,20.6200008392334,20.346294403076172,200,0.0,0.0,0.0,False,0.008411624624929281,0.008376444056664073,0.04067841585897103,20.87419319152832,-0.025289542144622534,0.13131534735238215
+2025-09-25,20.385000228881836,20.385000228881836,20.246999740600586,20.246999740600586,19.97824478149414,200,0.0,0.0,0.0,False,-0.01808927042392472,-0.01825488150528063,0.021853302570156607,20.87419319152832,-0.04292134320179597,0.13577827854812807
+2025-09-26,20.264999389648438,20.264999389648438,20.243999481201172,20.243999481201172,19.975284576416016,200,0.0,0.0,0.0,False,-0.00014817142899692382,-0.00014818240746758649,0.021701893106089498,20.87419319152832,-0.04306315491403623,0.13464658804175425
+2025-09-29,20.700000762939453,20.700000762939453,20.687000274658203,20.687000274658203,20.412405014038086,2800,0.0,0.0,0.0,False,0.021883064341329028,0.021647066782510858,0.044059861370587816,20.87419319152832,-0.022122444362431604,0.14039426194916033
+2025-09-30,20.69099998474121,20.69099998474121,20.69099998474121,20.69099998474121,20.416351318359375,0,0.0,0.0,0.0,False,0.00019332872920041488,0.0001933100436099166,0.04426170813679575,20.87419319152832,-0.021933392537286545,0.13926164850529138
+2025-10-01,20.906999588012695,20.906999588012695,20.906999588012695,20.906999588012695,20.629484176635742,0,0.0,0.0,0.0,False,0.010439321647287114,0.010385208208309417,0.05516309199198122,20.87419319152832,-0.01172304062951246,0.1394901359109849
+2025-10-02,21.16900062561035,21.16900062561035,21.16900062561035,21.16900062561035,20.88800621032715,0,0.0,0.0,0.0,False,0.012531677063656321,0.01245380549795718,0.0683860551103137,20.88800621032715,0.0,0.14028560228322073
+2025-10-03,21.239999771118164,21.450000762939453,21.239999771118164,21.323999404907227,21.04094886779785,12400,0.0,0.0,0.0,False,0.00732203236300677,0.007295356419647134,0.0762088123820166,21.04094886779785,0.0,0.13973962422510292
+2025-10-06,21.48900032043457,21.48900032043457,21.48900032043457,21.48900032043457,21.203758239746094,0,0.0,0.0,0.0,False,0.007737739061635773,0.007707956294272735,0.08453623534806165,21.203758239746094,0.0,0.13926394800745698
+2025-10-07,21.450000762939453,21.450000762939453,21.141000747680664,21.141000747680664,20.86037826538086,1000,0.0,0.0,0.0,False,-0.016194297750555142,-0.016326858490668523,0.0669729326315689,21.203758239746094,-0.016194297750555142,0.1422416134771345
+2025-10-08,21.113000869750977,21.280000686645508,21.113000869750977,21.22800064086914,20.946224212646484,300,0.0,0.0,0.0,False,0.004115263212081333,0.004106818676159965,0.07136380708951418,21.203758239746094,-0.01214567833625202,0.1413178418161864
+2025-10-09,21.059999465942383,21.059999465942383,21.059999465942383,21.059999465942383,20.780452728271484,0,0.0,0.0,0.0,False,-0.007914146372734465,-0.007945629446925482,0.06288487710175761,21.203758239746094,-0.01996370203283726,0.14131471139051577
+2025-10-10,20.766000747680664,20.766000747680664,20.766000747680664,20.766000747680664,20.4903564453125,100,0.0,0.0,0.0,False,-0.013960055959912454,-0.014058414003214656,0.048046944738472375,21.203758239746094,-0.03364506359520425,0.14307149892455867
+2025-10-13,20.540000915527344,20.711999893188477,20.540000915527344,20.711999893188477,20.43707275390625,200,0.0,0.0,0.0,False,-0.0026004277450448754,-0.0026038147302879277,0.04532157438526485,21.203758239746094,-0.0361579997833924,0.1421946046756444
+2025-10-14,20.260000228881836,20.4689998626709,20.260000228881836,20.4689998626709,20.197298049926758,200,0.0,0.0,0.0,False,-0.011732340872234848,-0.011801707875424868,0.033057505353475625,21.203758239746094,-0.047466122676910305,0.14306719051486644
+2025-10-15,20.361000061035156,20.361000061035156,20.361000061035156,20.361000061035156,20.090730667114258,100,0.0,0.0,0.0,False,-0.005276318770415234,-0.0052902876983089734,0.0276067646470608,21.203758239746094,-0.0524919950532865,0.14248121651617057
+2025-10-16,20.329999923706055,20.350000381469727,20.167999267578125,20.167999267578125,19.900293350219727,12300,0.0,0.0,0.0,False,-0.009478864659026587,-0.009524075018712538,0.01786621920227116,21.203758239746094,-0.061473295195520805,0.14267091639677001
+2025-10-17,20.038000106811523,20.038000106811523,20.038000106811523,20.038000106811523,19.772018432617188,100,0.0,0.0,0.0,False,-0.006445880738794374,-0.006466745135981917,0.011305174945245744,21.203758239746094,-0.06752292640486413,0.1422441946669511
+2025-10-20,20.365999221801758,20.365999221801758,20.365999221801758,20.365999221801758,20.095664978027344,100,0.0,0.0,0.0,False,0.016368917847873643,0.0162363913664773,0.02785914627305397,21.203758239746094,-0.05225928579215955,0.14430557657372076
+2025-10-21,20.469999313354492,20.5,20.44499969482422,20.44499969482422,20.173616409301758,200,0.0,0.0,0.0,False,0.0038790172586797844,0.0038715132703734377,0.03184622964093897,21.203758239746094,-0.04858298320499388,0.1435019570106331
+2025-10-22,20.141000747680664,20.141000747680664,20.141000747680664,20.141000747680664,19.8736515045166,100,0.0,0.0,0.0,False,-0.014869168655692655,-0.014980822930530354,0.016503534025667177,21.203758239746094,-0.06272976328961477,0.14517797242656114
+2025-10-23,20.170000076293945,20.320999145507812,20.170000076293945,20.320999145507812,20.05126190185547,200,0.0,0.0,0.0,False,0.008936978556683517,0.008897280111277299,0.025588004312047552,21.203758239746094,-0.05435339928231642,0.14507805216515277
+2025-10-24,20.347999572753906,20.347999572753906,20.347999572753906,20.347999572753906,20.077903747558594,0,0.0,0.0,0.0,False,0.0013286867347066522,0.0013278048116004116,0.026950689488651314,21.203758239746094,-0.05309693118822234,0.14417864712738235
+2025-10-27,20.649999618530273,20.66699981689453,20.649999618530273,20.66699981689453,20.392669677734375,300,0.0,0.0,0.0,False,0.01567723075742178,0.015555612420939361,0.04305043242425821,21.203758239746094,-0.03825211327354916,0.145777250434642
+2025-10-28,20.54400062561035,20.54400062561035,20.54400062561035,20.54400062561035,20.271303176879883,0,0.0,0.0,0.0,False,-0.005951476818506274,-0.00596925743906748,0.03684274195515225,21.203758239746094,-0.04397593352664908,0.1453286391952464
+2025-10-29,20.43000030517578,20.43000030517578,20.305999755859375,20.305999755859375,20.036460876464844,100,0.0,0.0,0.0,False,-0.01158496315534785,-0.01165259166424907,0.024830956991712005,21.203758239746094,-0.055051437112368595,0.1459536011291291
+2025-10-30,19.982999801635742,19.982999801635742,19.982999801635742,19.982999801635742,19.717748641967773,100,0.0,0.0,0.0,False,-0.015906613271779668,-0.01603448122149228,0.00852936728989695,21.203758239746094,-0.07008236846394622,0.1477524924224014
+2025-10-31,20.24799919128418,20.24799919128418,20.24799919128418,20.24799919128418,19.979230880737305,0,0.0,0.0,0.0,False,0.013261262404622887,0.013174101593669784,0.021903739872296546,21.203758239746094,-0.05775048673746108,0.14858750013977173
+2025-11-03,19.976999282836914,19.976999282836914,19.976999282836914,19.976999282836914,19.711828231811523,100,0.0,0.0,0.0,False,-0.013384031173271693,-0.013474404598172946,0.008226548361762731,21.203758239746094,-0.07036158359596711,0.14954442709321317
+2025-11-04,19.507999420166016,19.507999420166016,19.507999420166016,19.507999420166016,19.249053955078125,100,0.0,0.0,0.0,False,-0.023476984036750026,-0.023756959088329407,-0.015443570219554004,21.203758239746094,-0.09218668985783418,0.15395924368540442
+2025-11-05,19.75,19.777000427246094,19.75,19.777000427246094,19.514484405517578,100,0.0,0.0,0.0,False,0.013789272504451056,0.013695065528882017,-0.001867253313301953,21.203758239746094,-0.07966860474111614,0.1548634847090314
+2025-11-06,19.540000915527344,19.540000915527344,19.540000915527344,19.540000915527344,19.280630111694336,0,0.0,0.0,0.0,False,-0.011983626570073347,-0.01205600907409163,-0.013828503416956961,21.203758239746094,-0.09069751250261315,0.15529676372182386
+2025-11-07,19.76300048828125,19.76300048828125,19.76300048828125,19.76300048828125,19.500669479370117,0,0.0,0.0,0.0,False,0.011412457290092437,0.011347826465580295,-0.002573863331496451,21.203758239746094,-0.08032013670027438,0.15561686786718137
+2025-11-10,19.93000030517578,19.945999145507812,19.93000030517578,19.945999145507812,19.68124008178711,500,0.0,0.0,0.0,False,0.009259712986162905,0.009217104669094455,0.006662016418951255,21.203758239746094,-0.07180416512696552,0.15551326757472686
+2025-11-11,19.68600082397461,19.68600082397461,19.68600082397461,19.68600082397461,19.424692153930664,0,0.0,0.0,0.0,False,-0.013035150569290277,-0.013120853728213052,-0.006459974537455171,21.203758239746094,-0.0839033375923236,0.15617430167017518
+2025-11-12,19.75,19.75,19.573999404907227,19.573999404907227,19.314176559448242,200,0.0,0.0,0.0,False,-0.0056894386591377355,-0.005705685166910738,-0.01211265956772245,21.203758239746094,-0.0891154133589328,0.15560933806550437
+2025-11-13,19.6299991607666,19.6299991607666,19.30900001525879,19.30900001525879,19.052696228027344,200,0.0,0.0,0.0,False,-0.013538259351418502,-0.013630737192393912,-0.02548693459247764,21.203758239746094,-0.10144720513208927,0.15632331433479177
+2025-11-14,18.996999740600586,18.996999740600586,18.996999740600586,18.996999740600586,18.744836807250977,100,0.0,0.0,0.0,False,-0.016158312560691113,-0.016290281622214735,-0.0412334212978096,21.203758239746094,-0.11596630204384761,0.15762698585198837
+2025-11-17,18.850000381469727,18.850000381469727,18.804000854492188,18.804000854492188,18.554399490356445,200,0.0,0.0,0.0,False,-0.010159454512875032,-0.010211413990408239,-0.05097396674259935,21.203758239746094,-0.12494760218608181,0.15759257862265252
+2025-11-18,18.922000885009766,18.922000885009766,18.922000885009766,18.922000885009766,18.670833587646484,0,0.0,0.0,0.0,False,0.006275282439108576,0.006255674840323658,-0.04501856034184226,21.203758239746094,-0.11945640124078027,0.15715308201950512
+2025-11-19,18.672000885009766,18.672000885009766,18.672000885009766,18.672000885009766,18.424152374267578,0,0.0,0.0,0.0,False,-0.013212115689474224,-0.013300172158159144,-0.057635885603906534,21.203758239746094,-0.131090245137213,0.157675379310996
+2025-11-20,18.45800018310547,18.45800018310547,18.45800018310547,18.45800018310547,18.21299171447754,200,0.0,0.0,0.0,False,-0.011461078670026659,-0.011527263014109201,-0.06843639485481012,21.203758239746094,-0.14104888819484895,0.15783021939880532
+2025-11-21,18.32900047302246,18.32900047302246,18.32900047302246,18.32900047302246,18.085704803466797,100,0.0,0.0,0.0,False,-0.006988797502694877,-0.007013333533021566,-0.0749469042520503,21.203758239746094,-0.14705192357996977,0.1573569855894222
+2025-11-24,18.66900062561035,18.66900062561035,18.66900062561035,18.66900062561035,18.421192169189453,100,0.0,0.0,0.0,False,0.01854986407045356,0.018379913827445412,-0.05778729506797353,21.203758239746094,-0.1312298527032234,0.15947940226259638
+2025-11-25,18.534000396728516,18.534000396728516,18.534000396728516,18.534000396728516,18.287982940673828,0,0.0,0.0,0.0,False,-0.007231303343028239,-0.0072575759504638895,-0.06460072095099223,21.203758239746094,-0.1375121931736938,0.15904115715603506
+2025-11-26,18.714000701904297,18.714000701904297,18.714000701904297,18.714000701904297,18.465593338012695,0,0.0,0.0,0.0,False,0.009711863682016375,0.009665006668942018,-0.055516250664611855,21.203758239746094,-0.12913582916639532,0.15907889065659764
+2025-11-28,18.775999069213867,18.775999069213867,18.775999069213867,18.775999069213867,18.526769638061523,0,0.0,0.0,0.0,False,0.0033129885906721945,0.0033075127349364813,-0.05238718677898846,21.203758239746094,-0.1262506661043984,0.1584223648967095
+2025-12-01,18.29400062561035,18.29400062561035,18.29400062561035,18.29400062561035,18.05116844177246,100,0.0,0.0,0.0,False,-0.025671026605306513,-0.0260062773406376,-0.07671338051871435,21.203758239746094,-0.1486807085012012,0.16238627980851705
+2025-12-02,18.770000457763672,18.860000610351562,18.7549991607666,18.7549991607666,18.50604820251465,5400,0.0,0.0,0.0,False,0.02519946352556013,0.024887192220049537,-0.053447053027458,21.203758239746094,-0.12722791906647157,0.16643442622063875
+2025-12-03,18.906999588012695,18.906999588012695,18.906999588012695,18.906999588012695,18.656030654907227,0,0.0,0.0,0.0,False,0.008104509982428176,0.008071844812844552,-0.045775705219822216,21.203758239746094,-0.12015452902416113,0.1661705048884098
+2025-12-04,18.868999481201172,18.868999481201172,18.868999481201172,18.868999481201172,18.6185359954834,0,0.0,0.0,0.0,False,-0.002009787618673653,-0.0020118099519042354,-0.04769349339290907,21.203758239746094,-0.12192283155807437,0.16541798379498404
+2025-12-05,18.604999542236328,18.604999542236328,18.604999542236328,18.604999542236328,18.35803985595703,0,0.0,0.0,0.0,False,-0.01399122571127831,-0.01409002554615348,-0.06101742867316784,21.203758239746094,-0.13420820741366546,0.16593854592614823
+2025-12-08,18.6299991607666,18.7189998626709,18.6299991607666,18.7189998626709,18.47052764892578,200,0.0,0.0,0.0,False,0.0061274402850939325,0.0061087438581587305,-0.055263869038618685,21.203758239746094,-0.12890311990526837,0.16548575985960615
+2025-12-09,18.6200008392334,18.902000427246094,18.6200008392334,18.902000427246094,18.651098251342773,900,0.0,0.0,0.0,False,0.009776147484746867,0.009728670134530075,-0.04602798928817109,21.203758239746094,-0.1203871483319594,0.1654523681190911
+2025-12-10,18.84000015258789,19.010000228881836,18.836000442504883,18.858999252319336,18.608667373657227,3700,0.0,0.0,0.0,False,-0.002274980117189185,-0.002277571815910791,-0.04819825664489552,21.203758239746094,-0.12238825008032828,0.1647367340987957
+2025-12-11,18.798999786376953,18.798999786376953,18.798999786376953,18.798999786376953,18.54946517944336,0,0.0,0.0,0.0,False,-0.0031814311592067712,-0.0031865026706166953,-0.051226348368592745,21.203758239746094,-0.12518031144720876,0.1640589338722638
+2025-12-12,18.680999755859375,18.680999755859375,18.680999755859375,18.680999755859375,18.43303108215332,0,0.0,0.0,0.0,False,-0.006276951716056578,-0.006296734605087166,-0.057181754769349724,21.203758239746094,-0.1306715123925103,0.16356866540508777
+2025-12-15,18.389999389648438,18.389999389648438,18.32699966430664,18.32699966430664,18.083730697631836,900,0.0,0.0,0.0,False,-0.018949698666741455,-0.019131545162250133,-0.07504787641397648,21.203758239746094,-0.14714502527508633,0.1651205701227992
+2025-12-16,18.479999542236328,18.479999542236328,18.468000411987305,18.468000411987305,18.222858428955078,200,0.0,0.0,0.0,False,0.007693530369895507,0.007664086089004137,-0.06793172916046808,21.203758239746094,-0.14058355962592373,0.16485925595717246
+2025-12-17,18.319000244140625,18.319000244140625,18.319000244140625,18.319000244140625,18.075836181640625,0,0.0,0.0,0.0,False,-0.008068012375097133,-0.008100734909660666,-0.07545166750403676,21.203758239746094,-0.14751734210222367,0.16452070269791752
+2025-12-18,18.23200035095215,18.23699951171875,18.23200035095215,18.23699951171875,17.994924545288086,100,0.0,0.0,0.0,False,-0.004476232000526714,-0.0044862803239512725,-0.07959016033598876,21.203758239746094,-0.15133325225539984,0.16391861537132915
+2025-12-19,18.48200035095215,18.48200035095215,18.48200035095215,18.48200035095215,18.23667335510254,0,0.0,0.0,0.0,False,0.013434277493414415,0.013344837736130063,-0.06722511914227336,21.203758239746094,-0.13993202766676538,0.1644983968854201
+2025-12-22,18.514999389648438,18.514999389648438,18.514999389648438,18.514999389648438,18.26923370361328,0,0.0,0.0,0.0,False,0.0017854324567168067,0.0017838404668333264,-0.06555971259517979,21.203758239746094,-0.13839643439397897,0.1638455258657352
+2025-12-23,18.426000595092773,18.426000595092773,18.426000595092773,18.426000595092773,18.18141746520996,0,0.0,0.0,0.0,False,-0.0048067828037008375,-0.004818372538635945,-0.07005136409976254,21.203758239746094,-0.14253797559674142,0.1632840351852084
+2025-12-24,18.385000228881836,18.385000228881836,18.385000228881836,18.385000228881836,18.140960693359375,0,0.0,0.0,0.0,False,-0.002225171493256739,-0.002227650866046538,-0.07212065929456069,21.203758239746094,-0.14444597564999373,0.162631294710555
+2025-12-26,18.381999969482422,18.381999969482422,18.381999969482422,18.381999969482422,18.13800048828125,0,0.0,0.0,0.0,False,-0.00016317796660070272,-0.00016319128157358785,-0.0722720687586278,21.203758239746094,-0.14458558321600423,0.16196981213552625
+2025-12-29,18.309999465942383,18.350000381469727,18.059999465942383,18.084999084472656,18.084999084472656,76600,0.244,0.0,0.0,False,-0.0029221194388453497,-0.0029263971652368397,-0.07498300058046803,21.203758239746094,-0.1470852063115573,0.16135045081358335
+2025-12-30,18.125,18.125,18.125,18.125,18.125,100,0.0,0.0,0.0,False,0.002211828451884612,0.002209385960252927,-0.07293702166267502,21.203758239746094,-0.14519870510384392,0.1607519713891758
+2025-12-31,18.097999572753906,18.097999572753906,18.097999572753906,18.097999572753906,18.097999572753906,100,0.0,0.0,0.0,False,-0.001489678744612033,-0.0014907894191623263,-0.0743180476764208,21.203758239746094,-0.14647208442371762,0.16011826772825863
+2026-01-02,18.277999877929688,18.277999877929688,18.277999877929688,18.277999877929688,18.277999877929688,100,0.0,0.0,0.0,False,0.009945867467406,0.009896732849896015,-0.0651113376616409,21.203758239746094,-0.13798300889566462,0.1601660860009742
+2026-01-05,18.43000030517578,18.635000228881836,18.43000030517578,18.635000228881836,18.635000228881836,200,0.0,0.0,0.0,False,0.019531696757653316,0.019343401042112508,-0.046851375806679973,21.203758239746094,-0.12114635442546984,0.16197130151827446
+2026-01-06,18.500999450683594,18.500999450683594,18.500999450683594,18.500999450683594,18.500999450683594,100,0.0,0.0,0.0,False,-0.007190811728059909,-0.007216790227293536,-0.0537052881121135,21.203758239746094,-0.12746602552731545,0.16162561054353516
+2026-01-07,18.375,18.375,18.375,18.375,18.375,100,0.0,0.0,0.0,False,-0.006810413189809461,-0.006833709887390817,-0.06014994609940172,21.203758239746094,-0.13340834241562105,0.1612501430405554
+2026-01-08,18.354999542236328,18.354999542236328,18.354999542236328,18.354999542236328,18.354999542236328,100,0.0,0.0,0.0,False,-0.0010884602864583703,-0.0010890530895567628,-0.06117293555829828,21.203758239746094,-0.13435159301947774,0.16063614320302846
+2026-01-09,18.319000244140625,18.319000244140625,18.319000244140625,18.319000244140625,18.319000244140625,100,0.0,0.0,0.0,False,-0.001961280250259101,-0.0019632060788408205,-0.06301423853819654,21.203758239746094,-0.1360493721437569,0.16004044689925645
+2026-01-12,18.3700008392334,18.3799991607666,18.368000030517578,18.368000030517578,18.368000030517578,400,0.0,0.0,0.0,False,0.0026748067975284062,0.0026712358681065394,-0.06050798265425117,21.203758239746094,-0.13373847113163806,0.1594948196833904
+2026-01-13,18.40999984741211,18.656999588012695,18.40999984741211,18.656999588012695,18.656999588012695,900,0.0,0.0,0.0,False,0.015733860900204677,0.015611366909068456,-0.0457261459364805,21.203758239746094,-0.1201088327332247,0.16042316071393675
+2026-01-14,18.950000762939453,18.979000091552734,18.950000762939453,18.979000091552734,18.979000091552734,200,0.0,0.0,0.0,False,0.017258965034598894,0.017111720871001337,-0.02925636685576627,21.203758239746094,-0.10492282184311497,0.1616044095876245
+2026-01-15,18.73900032043457,18.73900032043457,18.73900032043457,18.73900032043457,18.73900032043457,100,0.0,0.0,0.0,False,-0.012645543493357447,-0.012726178885274999,-0.04153194768959145,21.203758239746094,-0.11624155922940937,0.1618962194027732
+2026-01-16,18.76099967956543,18.76099967956543,18.76099967956543,18.76099967956543,18.76099967956543,100,0.0,0.0,0.0,False,0.0011739878731347186,0.0011732992882457663,-0.04040671781939198,21.203758239746094,-0.11520403753716424,0.16131588071371653
+2026-01-20,18.15999984741211,18.18000030517578,18.15999984741211,18.18000030517578,18.18000030517578,400,0.0,0.0,0.0,False,-0.030968465663504863,-0.03145812444597087,-0.07012384942953209,21.203758239746094,-0.1426048109199023,0.16596764005965928
+2026-01-21,18.240999221801758,18.240999221801758,18.240999221801758,18.240999221801758,18.240999221801758,100,0.0,0.0,0.0,False,0.0033552758857000597,0.0033496595070589374,-0.06700385840483536,21.203758239746094,-0.13972801351746655,0.16544911439709054
+2026-01-22,18.174999237060547,18.174999237060547,18.174999237060547,18.174999237060547,18.174999237060547,100,0.0,0.0,0.0,False,-0.0036182220030099854,-0.0036247836005674845,-0.07037964557307841,21.203758239746094,-0.14284066854753075,0.16491186692622342
+2026-01-23,18.158000946044922,18.158000946044922,18.158000946044922,18.158000946044922,18.158000946044922,100,0.0,0.0,0.0,False,-0.0009352567663917233,-0.0009356943918840094,-0.07124907929973168,21.203758239746094,-0.14364233261214754,0.16432723278336855
+2026-01-26,17.985000610351562,17.985000610351562,17.985000610351562,17.985000610351562,17.985000610351562,100,0.0,0.0,0.0,False,-0.009527498991073746,-0.009573175965999317,-0.08009775275966224,21.203758239746094,-0.15180127942418353,0.1641887257599628
+2026-01-27,18.121999740600586,18.121999740600586,18.121999740600586,18.121999740600586,18.121999740600586,100,0.0,0.0,0.0,False,0.007617410375297506,0.007588544401520366,-0.07309047983727424,21.203758239746094,-0.14534020168975526,0.16396828800460872
+2026-01-28,18.09000015258789,18.1200008392334,18.09000015258789,18.1200008392334,18.1200008392334,100,0.0,0.0,0.0,False,-0.00011030247190157993,-0.00011030855566660739,-0.07319272024857726,21.203758239746094,-0.1454344727781438,0.16339866480605147
+2026-01-29,17.74799919128418,17.74799919128418,17.74799919128418,17.74799919128418,17.74799919128418,100,0.0,0.0,0.0,False,-0.020529891320079874,-0.02074355898006802,-0.09221997297653284,21.203758239746094,-0.16297861017789528,0.164952867486976
+2026-01-30,17.729999542236328,17.729999542236328,17.729999542236328,17.729999542236328,17.729999542236328,100,0.0,0.0,0.0,False,-0.0010141790549940133,-0.00101469368255089,-0.09314062446648197,21.203758239746094,-0.16382749974003485,0.16438784677704657
+2026-02-02,17.334999084472656,17.334999084472656,17.334999084472656,17.334999084472656,17.334999084472656,100,0.0,0.0,0.0,False,-0.02227865019526387,-0.02253056794434377,-0.1133442272702887,21.203758239746094,-0.1824562943762258,0.16624948147725455
+2026-02-03,17.29800033569336,17.29800033569336,17.29800033569336,17.29800033569336,17.29800033569336,100,0.0,0.0,0.0,False,-0.00213433808672292,-0.0021366190323745047,-0.11523665045583842,21.203758239746094,-0.18420120904469928,0.1656965448952964
+2026-02-04,17.1200008392334,17.173999786376953,17.1200008392334,17.173999786376953,17.173999786376953,100,0.0,0.0,0.0,False,-0.007168490398311467,-0.007194307479258319,-0.12157906803182361,21.203758239746094,-0.19004925484461643,0.16534788279788037
+2026-02-05,16.860000610351562,16.885000228881836,16.850000381469727,16.885000228881836,16.885000228881836,900,0.0,0.0,0.0,False,-0.016827737340742388,-0.016970932418679394,-0.13636090474959417,21.203758239746094,-0.2036788932430298,0.16608986891745578
+2026-02-06,16.940000534057617,16.992000579833984,16.940000534057617,16.992000579833984,16.992000579833984,400,0.0,0.0,0.0,False,0.006337006189027106,0.006317011790601303,-0.13088801845790654,21.203758239746094,-0.198632601461058,0.16580220190014452
+2026-02-09,16.969999313354492,17.006000518798828,16.969999313354492,17.006000518798828,17.006000518798828,7700,0.0,0.0,0.0,False,0.0008239135173675471,0.00082357428694373,-0.13017194534820786,21.203758239746094,-0.19797234402902397,0.16527016785029477
+2026-02-10,16.940000534057617,16.940000534057617,16.940000534057617,16.940000534057617,16.940000534057617,100,0.0,0.0,0.0,False,-0.0038809821667507016,-0.0038885327200798214,-0.1335477325164509,21.203758239746094,-0.20108499905908817,0.1647745924643088
+2026-02-11,16.8799991607666,16.8799991607666,16.8799991607666,16.8799991607666,16.8799991607666,100,0.0,0.0,0.0,False,-0.0035419935891018994,-0.0035482813001400442,-0.13661670089314049,21.203758239746094,-0.20391475087065825,0.16427389337668533
+2026-02-12,16.81999969482422,16.81999969482422,16.81999969482422,16.81999969482422,16.81999969482422,100,0.0,0.0,0.0,False,-0.0035544709079036174,-0.0035608030490150914,-0.13968557171218565,21.203758239746094,-0.20674441272889976,0.163778031253792
+2026-02-13,16.908000946044922,16.908000946044922,16.908000946044922,16.908000946044922,16.908000946044922,100,0.0,0.0,0.0,False,0.005231941308999177,0.005218302255868741,-0.1351844571160986,21.203758239746094,-0.20259414605326176,0.1634376625879363
+2026-02-17,16.864999771118164,16.864999771118164,16.864999771118164,16.864999771118164,16.864999771118164,100,0.0,0.0,0.0,False,-0.002543244175581605,-0.002546483714841829,-0.1373838942084905,21.203758239746094,-0.20462214384688648,0.16293000202848715
+2026-02-18,16.770000457763672,16.780000686645508,16.770000457763672,16.780000686645508,16.780000686645508,500,0.0,0.0,0.0,False,-0.005039969500516661,-0.005052712982672542,-0.14173145307233415,21.203758239746094,-0.20863082398328447,0.16249789678067308
+2026-02-19,16.84000015258789,16.84000015258789,16.84000015258789,16.84000015258789,16.84000015258789,100,0.0,0.0,0.0,False,0.0035756533663395818,0.003569275915688818,-0.13866258225328887,21.203758239746094,-0.20580116212504307,0.1620838207554441
+2026-02-20,16.83300018310547,16.83300018310547,16.83300018310547,16.83300018310547,16.83300018310547,100,0.0,0.0,0.0,False,-0.0004156751436458217,-0.0004157615605067346,-0.1390206188081382,21.203758239746094,-0.20613129084106008,0.16157756184598815
+2026-02-23,16.750999450683594,16.750999450683594,16.750999450683594,16.750999450683594,16.750999450683594,100,0.0,0.0,0.0,False,-0.004871427049836008,-0.004883331126215036,-0.14321481705502737,21.203758239746094,-0.2099985643448753,0.1611519844544041
+2026-02-24,16.7450008392334,16.7450008392334,16.7450008392334,16.7450008392334,16.7450008392334,100,0.0,0.0,0.0,False,-0.00035810468908770154,-0.00035816882388364595,-0.14352163584658084,21.203758239746094,-0.2102814675633694,0.16065525710512776
+2026-02-25,16.825000762939453,16.825000762939453,16.825000762939453,16.825000762939453,16.825000762939453,100,0.0,0.0,0.0,False,0.004777540740315445,0.004766164511760706,-0.1394297755686391,21.203758239746094,-0.2065085551012713,0.16031619170281716
+2026-02-26,16.795000076293945,16.795000076293945,16.795000076293945,16.795000076293945,16.795000076293945,100,0.0,0.0,0.0,False,-0.0017831016514180398,-0.0017846932694602627,-0.1409642597569839,21.203758239746094,-0.20792343100705635,0.1598307079639877
+2026-02-27,16.719999313354492,16.764999389648438,16.719999313354492,16.764999389648438,16.764999389648438,900,0.0,0.0,0.0,False,-0.0017862867823295048,-0.0017878840950196532,-0.1424987439453287,21.203758239746094,-0.2093383069128414,0.15934963588584403
+2026-03-02,16.829999923706055,16.888999938964844,16.829999923706055,16.888999938964844,16.888999938964844,100,0.0,0.0,0.0,False,0.00739639450228502,0.00736917530998976,-0.13615632636934338,21.203758239746094,-0.20349026111292412,0.1591935664157594
+2026-03-03,16.865999221801758,16.865999221801758,16.865999221801758,16.865999221801758,16.865999221801758,100,0.0,0.0,0.0,False,-0.001361875614080632,-0.0013628038094949224,-0.13733277400283883,21.203758239746094,-0.20457500830269226,0.15871758045655507
+2026-03-04,17.030000686645508,17.069000244140625,17.030000686645508,17.069000244140625,17.069000244140625,200,0.0,0.0,0.0,False,0.012036110026405034,0.011964252072965687,-0.12694961635456337,21.203758239746094,-0.19500118558487112,0.15902240638790804
+2026-03-05,16.989999771118164,16.989999771118164,16.989999771118164,16.989999771118164,16.989999771118164,100,0.0,0.0,0.0,False,-0.0046283011244070416,-0.004639044873076248,-0.13099035642685353,21.203758239746094,-0.1987269625027751,0.15862141549994094
+2026-03-06,16.885000228881836,16.885000228881836,16.885000228881836,16.885000228881836,16.885000228881836,100,0.0,0.0,0.0,False,-0.00618007908480489,-0.006199254819412464,-0.13636090474959373,21.203758239746094,-0.2036788932430298,0.1582902063302296
+2026-03-09,16.90999984741211,16.90999984741211,16.90999984741211,16.90999984741211,16.90999984741211,100,0.0,0.0,0.0,False,0.0014805814741720713,0.0014794864940928074,-0.13508221670479525,21.203758239746094,-0.2024998749648732,0.15785098730526437
+2026-03-10,16.94499969482422,16.94499969482422,16.94499969482422,16.94499969482422,16.94499969482422,100,0.0,0.0,0.0,False,0.002069772189706276,0.0020676331622721104,-0.13329203393054845,21.203758239746094,-0.20084923138478827,0.1574293987128696
+2026-03-11,16.959999084472656,16.959999084472656,16.959999084472656,16.959999084472656,16.959999084472656,100,0.0,0.0,0.0,False,0.0008851808745100609,0.0008847893329594539,-0.1325248406151982,21.203758239746094,-0.20014183840856015,0.15698649458190123
+2026-03-12,16.951000213623047,16.951000213623047,16.951000213623047,16.951000213623047,16.951000213623047,100,0.0,0.0,0.0,False,-0.0005305938287372136,-0.0005307346434552439,-0.13298511758135056,21.203758239746094,-0.2005662382129656,0.15653499322152184
+2026-03-13,16.975000381469727,16.975000381469727,16.975000381469727,16.975000381469727,16.975000381469727,100,0.0,0.0,0.0,False,0.001415855556853307,0.0014148541784677001,-0.13175754974220355,21.203758239746094,-0.19943435547900323,0.1561089557437381
+2026-03-16,17.047000885009766,17.047000885009766,17.047000885009766,17.047000885009766,17.047000885009766,100,0.0,0.0,0.0,False,0.004241561232519064,0.004232591167449354,-0.12807484622476273,21.203758239746094,-0.19603870727711636,0.15577892612652605
+2026-03-17,17.049999237060547,17.049999237060547,17.049999237060547,17.049999237060547,17.049999237060547,100,0.0,0.0,0.0,False,0.00017588736405937944,0.0001758718976904942,-0.12792148560780814,21.203758239746094,-0.1958973006445336,0.15534195618258925
+2026-03-18,16.922000885009766,16.922000885009766,16.922000885009766,16.922000885009766,16.922000885009766,100,0.0,0.0,0.0,False,-0.0075072350603135884,-0.007535556180675248,-0.13446838400639938,21.203758239746094,-0.20193388862122774,0.15511412019835974
+2026-03-19,16.905000686645508,16.905000686645508,16.905000686645508,16.905000686645508,16.905000686645508,100,0.0,0.0,0.0,False,-0.0010046210539628175,-0.0010051260239244825,-0.13533791529069705,21.203758239746094,-0.2027356426391731,0.15468050699078584
+2026-03-20,16.905000686645508,16.905000686645508,16.905000686645508,16.905000686645508,16.905000686645508,100,0.0,0.0,0.0,False,0.0,0.0,-0.13533791529069705,21.203758239746094,-0.2027356426391731,0.15425284884459523
+2026-03-23,16.892000198364258,16.892000198364258,16.892000198364258,16.892000198364258,16.892000198364258,100,0.0,0.0,0.0,False,-0.0007690321060749294,-0.0007693279629570353,-0.13600286819474416,21.203758239746094,-0.20334876452701278,0.1538261465767999
+2026-03-24,16.850000381469727,16.850000381469727,16.850000381469727,16.850000381469727,16.850000381469727,100,0.0,0.0,0.0,False,-0.0024863732181698017,-0.0024894693772626294,-0.1381510875238403,21.203758239746094,-0.20532953682311472,0.1534164017775662
+2026-03-25,16.87700080871582,16.87700080871582,16.87700080871582,16.87700080871582,16.87700080871582,100,0.0,0.0,0.0,False,0.0016023992068145976,0.0016011167350439756,-0.13677006151009452,21.203758239746094,-0.20405615750324102,0.15302175204255156
+2026-03-26,16.81999969482422,16.81999969482422,16.81999969482422,16.81999969482422,16.81999969482422,100,0.0,0.0,0.0,False,-0.003377443334728336,-0.003383159771391135,-0.1396855717121852,21.203758239746094,-0.20674441272889976,0.1526361094746745
+2026-03-27,16.770999908447266,16.770999908447266,16.770999908447266,16.770999908447266,16.770999908447266,100,0.0,0.0,0.0,False,-0.0029131859254450942,-0.002917437510676365,-0.14219182759613058,21.203758239746094,-0.2090553137410186,0.15224351926878343
+2026-03-30,16.760000228881836,16.760000228881836,16.760000228881836,16.760000228881836,16.760000228881836,100,0.0,0.0,0.0,False,-0.0006558750000283942,-0.0006560901801288685,-0.14275444253123037,21.203758239746094,-0.20957407458714117,0.15183377758568692
+2026-03-31,16.764999389648438,16.764999389648438,16.764999389648438,16.764999389648438,16.764999389648438,100,0.0,0.0,0.0,False,0.0002982792779433474,0.0002982348015235653,-0.14249874394532847,21.203758239746094,-0.2093383069128414,0.15143238539080633
+2026-04-01,16.774999618530273,16.774999618530273,16.774999618530273,16.774999618530273,16.774999618530273,100,0.0,0.0,0.0,False,0.0005964944375727033,0.0005963166054793979,-0.14198724921588024,21.203758239746094,-0.20886668161091304,0.15103736976918714
+2026-04-02,16.75,16.75,16.75,16.75,16.75,100,0.0,0.0,0.0,False,-0.0014902902592414113,-0.0014914018462986465,-0.1432659372606787,21.203758239746094,-0.21004569988906951,0.15063958713272743
+2026-04-06,16.777999877929688,16.777999877929688,16.777999877929688,16.777999877929688,16.777999877929688,100,0.0,0.0,0.0,False,0.0016716345032650182,0.0016702388774098532,-0.14183379104128124,21.203758239746094,-0.2087251850250016,0.1502687885418138
+2026-04-07,16.760000228881836,16.760000228881836,16.760000228881836,16.760000228881836,16.760000228881836,100,0.0,0.0,0.0,False,-0.0010728125628090002,-0.0010733884381141446,-0.14275444253123037,21.203758239746094,-0.20957407458714117,0.1498753384172849
+2026-04-08,16.78499984741211,16.78499984741211,16.78499984741211,16.78499984741211,16.78499984741211,100,0.0,0.0,0.0,False,0.0014916239969491318,0.001490512630897911,-0.1414757544864319,21.203758239746094,-0.2083950563089847,0.1495066193188635
+2026-04-09,16.790000915527344,16.790000915527344,16.790000915527344,16.790000915527344,16.790000915527344,100,0.0,0.0,0.0,False,0.0002979486541969667,0.0002979042763113665,-0.1412199583428857,21.203758239746094,-0.20815919868135613,0.14912353870508502
+2026-04-10,16.809999465942383,16.809999465942383,16.809999465942383,16.809999465942383,16.809999465942383,100,0.0,0.0,0.0,False,0.001191098828145165,0.001190390032710405,-0.14019706644163343,21.203758239746094,-0.2072160380308281,0.14875491026815107
+2026-04-13,16.795000076293945,16.795000076293945,16.795000076293945,16.795000076293945,16.795000076293945,100,0.0,0.0,0.0,False,-0.0008922897159412413,-0.0008926880433764385,-0.14096425975698368,21.203758239746094,-0.20792343100705635,0.14837311048871146
+2026-04-14,16.854999542236328,16.854999542236328,16.854999542236328,16.854999542236328,16.854999542236328,100,0.0,0.0,0.0,False,0.0035724599982034366,0.0035660939201849636,-0.1378953889379384,21.203758239746094,-0.20509376914881483,0.14807415415750755
+2026-04-15,16.864999771118164,16.864999771118164,16.864999771118164,16.864999771118164,16.864999771118164,100,0.0,0.0,0.0,False,0.0005933093535113176,0.0005931334151039978,-0.13738389420849006,21.203758239746094,-0.20462214384688648,0.1477051664840363
+2026-04-16,16.81999969482422,16.8700008392334,16.81999969482422,16.8700008392334,16.8700008392334,200,0.0,0.0,0.0,False,0.0002965353206703103,0.0002964913627619414,-0.13712809806494386,21.203758239746094,-0.20438628621925803,0.1473359946314327
+2026-04-17,16.934999465942383,16.934999465942383,16.934999465942383,16.934999465942383,16.934999465942383,100,0.0,0.0,0.0,False,0.003852911883550192,0.0038455084290376553,-0.13380352865999667,21.203758239746094,-0.20132085668671662,0.14705408963201605
+2026-04-20,16.875,16.875,16.875,16.875,16.875,100,0.0,0.0,0.0,False,-0.003542926946236147,-0.0035492179754092164,-0.13687239947904184,21.203758239746094,-0.20415051854495814,0.1467211347956251
+2026-04-21,16.829999923706055,16.829999923706055,16.829999923706055,16.829999923706055,16.829999923706055,100,0.0,0.0,0.0,False,-0.0026666711877894045,-0.002670233089090193,-0.13917407698273687,21.203758239746094,-0.20627278742697142,0.14637236256889274
+2026-04-22,17.0,17.010000228881836,16.979999542236328,16.979999542236328,16.979999542236328,3600,0.0,0.0,0.0,False,0.008912633345826038,0.008873150254706167,-0.13150185115630175,21.203758239746094,-0.19919858780470345,0.1464018217999804
+2026-04-23,16.950000762939453,16.950000762939453,16.924999237060547,16.924999237060547,16.924999237060547,200,0.0,0.0,0.0,False,-0.003239122889195145,-0.00324438020353532,-0.134315023389445,21.203758239746094,-0.20179248198864497,0.14606908814038946
+2026-04-24,16.899999618530273,16.899999618530273,16.899999618530273,16.899999618530273,16.899999618530273,100,0.0,0.0,0.0,False,-0.0014770824021977935,-0.0014781743638198925,-0.13559371143424348,21.203758239746094,-0.20297150026680155,0.14571342056780306

etfs_us/BKMS.csv

@@ -0,0 +1,73 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-01-12,25.635000228881836,25.635000228881836,25.635000228881836,25.635000228881836,25.477439880371094,100,0.0,0.0,0.0,False,,,0.0,25.477439880371094,0.0,
+2026-01-13,25.600000381469727,25.670000076293945,25.600000381469727,25.635000228881836,25.477439880371094,64700,0.0,0.0,0.0,False,0.0,0.0,0.0,25.477439880371094,0.0,
+2026-01-14,25.645000457763672,25.645000457763672,25.645000457763672,25.645000457763672,25.487380981445312,43400,0.0,0.0,0.0,False,0.0003901923082105796,0.00039011620298835754,0.0003901923082105796,25.487380981445312,0.0,
+2026-01-15,25.649999618530273,25.649999618530273,25.649999618530273,25.649999618530273,25.492347717285156,114700,0.0,0.0,0.0,False,0.00019487038874088647,0.00019485140397302182,0.000585138733878221,25.492347717285156,0.0,
+2026-01-16,25.639999389648438,25.690000534057617,25.6299991607666,25.665000915527344,25.50725746154785,93600,0.0,0.0,0.0,False,0.0005848713672058636,0.0005847003966083983,0.0011703523319752662,25.50725746154785,0.0,
+2026-01-20,25.690000534057617,25.690000534057617,25.65999984741211,25.65999984741211,25.502288818359375,56200,0.0,0.0,0.0,False,-0.00019479331307836745,-0.00019481228775991154,0.0009753310420885786,25.50725746154785,-0.00019479331307836745,
+2026-01-21,25.690000534057617,25.690000534057617,25.6200008392334,25.645000457763672,25.487380981445312,58600,0.0,0.0,0.0,False,-0.0005845685859902083,-0.0005847395128216217,0.0003901923082101355,25.50725746154785,-0.0007792480290169657,
+2026-01-22,25.6200008392334,25.690000534057617,25.6200008392334,25.65999984741211,25.502288818359375,53100,0.0,0.0,0.0,False,0.000584910506297831,0.000584739512821647,0.0009753310420885786,25.50725746154785,-0.00019479331307836745,
+2026-01-23,25.6299991607666,25.690000534057617,25.610000610351562,25.690000534057617,25.5321044921875,96300,0.0,0.0,0.0,False,0.0011691371719804167,0.001168454263341054,0.0021456085098452427,25.5321044921875,0.0,
+2026-01-26,25.6200008392334,25.690000534057617,25.6200008392334,25.65999984741211,25.502288818359375,31600,0.0,0.0,0.0,False,-0.0011677718864595565,-0.0011684542633410475,0.0009753310420885786,25.5321044921875,-0.0011677718864595565,
+2026-01-27,25.700000762939453,25.700000762939453,25.6200008392334,25.645000457763672,25.487380981445312,56500,0.0,0.0,0.0,False,-0.0005845685859902083,-0.0005847395128216217,0.0003901923082101355,25.5321044921875,-0.0017516578296893348,
+2026-01-28,25.610000610351562,25.700000762939453,25.610000610351562,25.670000076293945,25.512224197387695,36000,0.0,0.0,0.0,False,0.0009747261187984524,0.0009742513817624658,0.0013652987576426856,25.5321044921875,-0.0007786390975286217,
+2026-01-29,25.649999618530273,25.709999084472656,25.6299991607666,25.643999099731445,25.486385345458984,98400,0.0,0.0,0.0,False,-0.0010128027932333472,-0.0010133160245463396,0.000351113186014107,25.5321044921875,-0.0017906532829091715,
+2026-01-30,25.719999313354492,25.729999542236328,25.670000076293945,25.700000762939453,25.542041778564453,47900,0.0,0.0,0.0,False,0.0021837711527572523,0.0021813901902215755,0.002535651089618396,25.542041778564453,0.0,
+2026-02-02,25.65999984741211,25.670000076293945,25.610000610351562,25.670000076293945,25.552989959716797,52600,0.041,0.0,0.0,False,0.00042863375008383997,0.000428541912880064,0.002965371705337727,25.552989959716797,0.0,
+2026-02-03,25.65999984741211,25.69499969482422,25.649999618530273,25.684999465942383,25.567920684814453,48100,0.0,0.0,0.0,False,0.0005843044246953699,0.0005841337853319985,0.0035514088098413943,25.567920684814453,0.0,
+2026-02-04,25.65999984741211,25.684999465942383,25.649999618530273,25.684999465942383,25.567920684814453,47600,0.0,0.0,0.0,False,0.0,0.0,0.0035514088098413943,25.567920684814453,0.0,
+2026-02-05,25.670000076293945,25.729999542236328,25.649999618530273,25.704999923706055,25.587831497192383,37400,0.0,0.0,0.0,False,0.0007787419486855462,0.0007784388865021756,0.004332916389544028,25.587831497192383,0.0,
+2026-02-06,25.739999771118164,25.739999771118164,25.65999984741211,25.700000762939453,25.582855224609375,21100,0.0,0.0,0.0,False,-0.00019447808946038148,-0.00019449700277621165,0.004137595642782488,25.587831497192383,-0.00019447808946038148,
+2026-02-09,25.68000030517578,25.736000061035156,25.68000030517578,25.71500015258789,25.59778594970703,21600,0.0,0.0,0.0,False,0.0005836223113711014,0.0005834520701044503,0.004723632747286155,25.59778594970703,0.0,
+2026-02-10,25.68000030517578,25.724000930786133,25.670000076293945,25.704999923706055,25.587831497192383,53200,0.0,0.0,0.0,False,-0.0003888794341122548,-0.00038895506732816287,0.00433291638954425,25.59778594970703,-0.0003888794341122548,0.01250751646817138
+2026-02-11,25.670000076293945,25.739999771118164,25.670000076293945,25.700000762939453,25.582855224609375,45800,0.0,0.0,0.0,False,-0.00019447808946038148,-0.00019449700277621165,0.00413759564278271,25.59778594970703,-0.0005832818950431973,0.012273665532623554
+2026-02-12,25.75,25.75,25.690000534057617,25.719999313354492,25.602764129638672,44300,0.0,0.0,0.0,False,0.0007782127856528209,0.0007779101350904571,0.0049190283582665195,25.602764129638672,0.0,0.012138361715018553
+2026-02-13,25.700000762939453,25.760000228881836,25.68000030517578,25.735000610351562,25.61769676208496,66800,0.0,0.0,0.0,False,0.0005832429799641492,0.0005830729598827777,0.005505140326988789,25.61769676208496,0.0,0.011918963802490287
+2026-02-17,25.719999313354492,25.739999771118164,25.700000762939453,25.739999771118164,25.62267303466797,16300,0.0,0.0,0.0,False,0.00019425136573447688,0.00019423250138084347,0.005700461073750329,25.62267303466797,0.0,0.011657878192283446
+2026-02-18,25.709999084472656,25.719999313354492,25.68000030517578,25.719999313354492,25.602764129638672,14900,0.0,0.0,0.0,False,-0.0007770034376335389,-0.0007773054612636529,0.0049190283582662975,25.62267303466797,-0.0007770034376335389,0.011857922924753876
+2026-02-19,25.75,25.75,25.690000534057617,25.725000381469727,25.60774040222168,27800,0.0,0.0,0.0,False,0.0001943646614799288,0.00019434577511630085,0.005114349105027838,25.62267303466797,-0.0005827897981637298,0.011618346250825825
+2026-02-20,25.709999084472656,25.780000686645508,25.690000534057617,25.739999771118164,25.62267303466797,47900,0.0,0.0,0.0,False,0.0005831296401690444,0.0005829596861473647,0.005700461073750107,25.62267303466797,0.0,0.011453798829695477
+2026-02-23,25.719999313354492,25.780000686645508,25.709999084472656,25.7549991607666,25.637603759765625,16700,0.0,0.0,0.0,False,0.0005827153582864675,0.0005825456456183276,0.006286498178253552,25.637603759765625,0.0,0.011294933231083019
+2026-02-24,25.790000915527344,25.790000915527344,25.709999084472656,25.7549991607666,25.637603759765625,33000,0.0,0.0,0.0,False,0.0,0.0,0.006286498178253552,25.637603759765625,0.0,0.011111057003327852
+2026-02-25,25.719999313354492,25.780000686645508,25.709999084472656,25.7549991607666,25.637603759765625,38200,0.0,0.0,0.0,False,0.0,0.0,0.006286498178253552,25.637603759765625,0.0,0.010935799265700489
+2026-02-26,25.729999542236328,25.790000915527344,25.729999542236328,25.760000228881836,25.642580032348633,78700,0.0,0.0,0.0,False,0.00019410053410751082,0.00019408169903606596,0.006481818925015093,25.642580032348633,0.0,0.010752076790964182
+2026-02-27,25.809999465942383,25.809999465942383,25.739999771118164,25.774999618530273,25.657512664794922,32600,0.0,0.0,0.0,False,0.000582337363379537,0.0005821678707752018,0.007067930893737362,25.657512664794922,0.0,0.010629088253737706
+2026-03-02,25.690000534057617,25.739999771118164,25.649999618530273,25.69499969482422,25.633569717407227,45200,0.056,0.0,0.0,False,-0.0009331749223122632,-0.0009336106010941765,0.0061281603555625175,25.657512664794922,-0.0009331749223122632,0.010936536987411975
+2026-03-03,25.639999389648438,25.649999618530273,25.6200008392334,25.649999618530273,25.58867645263672,63700,0.0,0.0,0.0,False,-0.001751346584397906,-0.001752881984767921,0.0043660812384571646,25.657512664794922,-0.002682887193997341,0.011991008696586848
+2026-03-04,25.6200008392334,25.68000030517578,25.6200008392334,25.649999618530273,25.58867645263672,52100,0.0,0.0,0.0,False,0.0,0.0,0.0043660812384571646,25.657512664794922,-0.002682887193997341,0.011818378888892252
+2026-03-05,25.690000534057617,25.690000534057617,25.610000610351562,25.665000915527344,25.6036434173584,93400,0.0,0.0,0.0,False,0.000584905778514333,0.0005847347878018516,0.004953540763117381,25.657512664794922,-0.0020995506517059725,0.011711771479999484
+2026-03-06,25.6299991607666,25.690000534057617,25.6200008392334,25.655000686645508,25.593666076660156,75900,0.0,0.0,0.0,False,-0.0003896844107537101,-0.0003897603574545067,0.004561926034750252,25.657512664794922,-0.0024884169003011047,0.01162964119114339
+2026-03-09,25.6299991607666,25.700000762939453,25.6299991607666,25.665000915527344,25.6036434173584,45000,0.0,0.0,0.0,False,0.00038983632389189005,0.0003897603574545205,0.004953540763117381,25.657512664794922,-0.0020995506517059725,0.011491926038541333
+2026-03-10,25.690000534057617,25.690000534057617,25.610000610351562,25.639999389648438,25.57870101928711,48000,0.0,0.0,0.0,False,-0.000974173779282439,-0.0009746485949522568,0.00397454137430886,25.657512664794922,-0.003071679103795244,0.011682086561356768
+2026-03-11,25.6299991607666,25.645000457763672,25.6200008392334,25.645000457763672,25.583690643310547,83700,0.0,0.0,0.0,False,0.00019506948455583206,0.0001950504609778358,0.004170386170601947,25.657512664794922,-0.002877208810099008,0.011533710671149965
+2026-03-12,25.690000534057617,25.690000534057617,25.600000381469727,25.6299991607666,25.568723678588867,50700,0.0,0.0,0.0,False,-0.0005850197663171963,-0.0005851909571506241,0.003582926645941731,25.657512664794922,-0.003460545352390376,0.011516135355145975
+2026-03-13,25.610000610351562,25.68000030517578,25.610000610351562,25.645000457763672,25.583690643310547,43800,0.0,0.0,0.0,False,0.0005853622147833359,0.0005851909571506604,0.004170386170601947,25.657512664794922,-0.002877208810099008,0.011440015284350855
+2026-03-16,25.6200008392334,25.68000030517578,25.6200008392334,25.649999618530273,25.58867645263672,35600,0.0,0.0,0.0,False,0.00019488233326780957,0.0001948633461726925,0.004366081238457387,25.657512664794922,-0.002682887193997341,0.011305370049471372
+2026-03-17,25.665000915527344,25.68000030517578,25.6200008392334,25.655000686645508,25.593666076660156,52800,0.0,0.0,0.0,False,0.00019499343909679112,0.0001949744303471599,0.004561926034750252,25.657512664794922,-0.0024884169003011047,0.011175375734983973
+2026-03-18,25.690000534057617,25.690000534057617,25.6200008392334,25.655000686645508,25.593666076660156,35800,0.0,0.0,0.0,False,0.0,0.0,0.004561926034750252,25.657512664794922,-0.0024884169003011047,0.011050377692694006
+2026-03-19,25.6200008392334,25.65999984741211,25.600000381469727,25.625,25.563737869262695,64400,0.0,0.0,0.0,False,-0.0011693599231863416,-0.001170044157964482,0.0033872315780862916,25.657512664794922,-0.003654866968492043,0.011324467511573776
+2026-03-20,25.600000381469727,25.600000381469727,25.559999465942383,25.579999923706055,25.518844604492188,60600,0.0,0.0,0.0,False,-0.0017561306957574185,-0.0017576745009482513,0.0016251524609809387,25.657512664794922,-0.005404579240177232,0.011975365225642763
+2026-03-23,25.549999237060547,25.600000381469727,25.5,25.55500030517578,25.49390411376953,52400,0.0,0.0,0.0,False,-0.0009773362042522216,-0.000977814108687871,0.0006462279363912415,25.657512664794922,-0.006376633353469274,0.012072142230410407
+2026-03-24,25.540000915527344,25.610000610351562,25.489999771118164,25.514999389648438,25.45400047302246,40900,0.0,0.0,0.0,False,-0.0015652228300928606,-0.0015664490710740743,-0.0009200063844211348,25.657512664794922,-0.007931875331458116,0.012470855997654892
+2026-03-25,25.5,25.53499984741211,25.489999771118164,25.53499984741211,25.47395133972168,40900,0.0,0.0,0.0,False,0.0007838008300644628,0.0007834938186072739,-0.00013692665612441424,25.657512664794922,-0.00715429151186231,0.012473666628237031
+2026-03-26,25.5,25.549999237060547,25.479999542236328,25.4950008392334,25.434049606323242,39300,0.0,0.0,0.0,False,-0.0015663739349387473,-0.001567601981144685,-0.0017030861127179664,25.657512664794922,-0.008709459151053922,0.012828333586711623
+2026-03-27,25.533000946044922,25.533000946044922,25.459999084472656,25.5,25.439035415649414,28800,0.0,0.0,0.0,False,0.00019602892199022115,0.00019600971083168027,-0.0015073910448625272,25.657512664794922,-0.008515137534952255,0.01271195431075776
+2026-03-30,25.56999969482422,25.56999969482422,25.489999771118164,25.514999389648438,25.45400047302246,43100,0.0,0.0,0.0,False,0.0005882714155049928,0.0005880984517056245,-0.0009200063844212458,25.657512664794922,-0.007931875331458116,0.012660808915674915
+2026-03-31,25.510000228881836,25.56999969482422,25.510000228881836,25.514999389648438,25.45400047302246,89900,0.0,0.0,0.0,False,0.0,0.0,-0.0009200063844212458,25.657512664794922,-0.007931875331458116,0.01254085265513629
+2026-04-01,25.489999771118164,25.510000228881836,25.489999771118164,25.510000228881836,25.510000228881836,38800,0.061,0.0,0.0,False,0.002200037511538744,0.0021976209726810372,0.001278007078560961,25.657512664794922,-0.005749288243185435,0.013299474313795799
+2026-04-02,25.489999771118164,25.510000228881836,25.479000091552734,25.479000091552734,25.479000091552734,25700,0.0,0.0,0.0,False,-0.0012152150941183715,-0.001215954066715293,6.123893095022481e-05,25.657512664794922,-0.006957516715450307,0.013437473670133931
+2026-04-06,25.5,25.5,25.489999771118164,25.4950008392334,25.4950008392334,70500,0.0,0.0,0.0,False,0.0006279974733376381,0.0006278003654422353,0.0006892748621818434,25.657512664794922,-0.006333888545030697,0.01338196072248495
+2026-04-07,25.5,25.530000686645508,25.469999313354492,25.514999389648438,25.514999389648438,133900,0.0,0.0,0.0,False,0.000784410659216972,0.0007841031699638839,0.0014742261959479475,25.657512664794922,-0.005554446255502721,0.013361303854344836
+2026-04-08,25.530000686645508,25.55500030517578,25.530000686645508,25.549999237060547,25.549999237060547,63600,0.0,0.0,0.0,False,0.0013717361649754345,0.0013707961944184987,0.002847984610311771,25.657512664794922,-0.004190329325332254,0.01353456613758456
+2026-04-09,25.540000915527344,25.59000015258789,25.540000915527344,25.565000534057617,25.565000534057617,66000,0.0,0.0,0.0,False,0.0005871349293549155,0.0005869626330797567,0.003436791690909713,25.657512664794922,-0.003605654684689763,0.013464691592658633
+2026-04-10,25.559999465942383,25.575000762939453,25.559999465942383,25.575000762939453,25.575000762939453,43700,0.0,0.0,0.0,False,0.00039116873353917114,0.00039109224699556804,0.003829304789902066,25.657512664794922,-0.003215896370527216,0.013369223097013532
+2026-04-13,25.610000610351562,25.610000610351562,25.559999465942383,25.579999923706055,25.579999923706055,64700,0.0,0.0,0.0,False,0.00019547060087865553,0.0001954514989899495,0.0040255239072890525,25.657512664794922,-0.0030210543828445013,0.013261875617820166
+2026-04-14,25.549999237060547,25.58799934387207,25.549999237060547,25.565000534057617,25.565000534057617,28500,0.0,0.0,0.0,False,-0.0005863717628292742,-0.0005865437459853931,0.003436791690909935,25.657512664794922,-0.003605654684689763,0.013218869052350276
+2026-04-15,25.549999237060547,25.59000015258789,25.53499984741211,25.53499984741211,25.53499984741211,60300,0.0,0.0,0.0,False,-0.0011735062006175134,-0.0011741952981785511,0.0022592523939328757,25.657512664794922,-0.0047749296271775155,0.013338123337838221
+2026-04-16,25.549999237060547,25.59000015258789,25.540000915527344,25.545000076293945,25.545000076293945,71600,0.0,0.0,0.0,False,0.00039162831179151425,0.0003915516454400387,0.002651765492925229,25.657512664794922,-0.004385171313014968,0.013252062441379185
+2026-04-17,25.559999465942383,25.59000015258789,25.559999465942383,25.575000762939453,25.575000762939453,34900,0.0,0.0,0.0,False,0.0011744249972951426,0.0011737358997341708,0.003829304789902288,25.657512664794922,-0.003215896370527216,0.013334903267746098
+2026-04-20,25.610000610351562,25.610000610351562,25.56999969482422,25.584999084472656,25.584999084472656,25500,0.0,0.0,0.0,False,0.000390941201757089,0.0003908648041561381,0.004221743024675817,25.657512664794922,-0.002826212395161898,0.013249214681185995
+2026-04-21,25.56999969482422,25.579999923706055,25.559999465942383,25.565000534057617,25.565000534057617,24900,0.0,0.0,0.0,False,-0.000781651402410044,-0.000781957051151713,0.003436791690909935,25.657512664794922,-0.003605654684689763,0.013250168826171693
+2026-04-22,25.549999237060547,25.600000381469727,25.549999237060547,25.565000534057617,25.565000534057617,32000,0.0,0.0,0.0,False,0.0,0.0,0.003436791690909935,25.657512664794922,-0.003605654684689763,0.013152738543715648
+2026-04-23,25.549999237060547,25.56999969482422,25.549999237060547,25.56999969482422,25.56999969482422,24400,0.0,0.0,0.0,False,0.00019554706286606383,0.00019552794603128605,0.0036330108082969215,25.657512664794922,-0.0034108126970071595,0.013059998491902241
+2026-04-24,25.559999465942383,25.59000015258789,25.559999465942383,25.56999969482422,25.56999969482422,20100,0.0,0.0,0.0,False,0.0,0.0,0.0036330108082969215,25.657512664794922,-0.0034108126970071595,0.012966749312842208

etfs_us/BMOP.csv

@@ -0,0 +1,73 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-01-12,24.8799991607666,24.915000915527344,24.8799991607666,24.915000915527344,24.73675537109375,300,0.0,0.0,0.0,False,,,0.0,24.73675537109375,0.0,
+2026-01-13,24.93000030517578,24.93000030517578,24.100000381469727,24.875,24.69704246520996,249600,0.0,0.0,0.0,False,-0.0016054209732856428,-0.0016067110424573259,-0.0016054209732856428,24.73675537109375,-0.0016054209732856428,
+2026-01-14,24.924999237060547,24.950000762939453,24.8799991607666,24.915000915527344,24.73675537109375,151000,0.0,0.0,0.0,False,0.0016080024942148885,0.0016067110424572634,-1.1102230246251565e-16,24.73675537109375,0.0,
+2026-01-15,24.969999313354492,24.969999313354492,24.899999618530273,24.93000030517578,24.75164794921875,103100,0.0,0.0,0.0,False,0.0006020425032138288,0.0006018613483309703,0.0006020425032136068,24.75164794921875,0.0,
+2026-01-16,24.93000030517578,25.010000228881836,24.899999618530273,24.969999313354492,24.79136085510254,210700,0.0,0.0,0.0,False,0.001604455023167084,0.0016031692603217782,0.0022074634764990275,24.79136085510254,0.0,
+2026-01-20,24.864999771118164,24.8700008392334,24.829999923706055,24.8700008392334,24.692075729370117,118900,0.0,0.0,0.0,False,-0.004004827581378545,-0.004012868378540979,-0.0018062046154950773,24.79136085510254,-0.004004827581378545,
+2026-01-21,24.860000610351562,24.90999984741211,24.780000686645508,24.860000610351562,24.682147979736328,113300,0.0,0.0,0.0,False,-0.0004020621734114327,-0.00040214302207859697,-0.0022075405823531735,24.79136085510254,-0.004405279565108389,
+2026-01-22,24.84000015258789,24.90999984741211,24.829999923706055,24.875,24.69704246520996,99800,0.0,0.0,0.0,False,0.000603451753302009,0.0006032697495093849,-0.001605420973286087,24.79136085510254,-0.00380448618548368,
+2026-01-23,24.875,24.950000762939453,24.81999969482422,24.895000457763672,24.71689796447754,84100,0.0,0.0,0.0,False,0.000803962632187627,0.000803639627341607,-0.0008027490395698944,24.79136085510254,-0.0030035822180238814,
+2026-01-26,24.809999465942383,24.959999084472656,24.809999465942383,24.899999618530273,24.721860885620117,57100,0.0,0.0,0.0,False,0.00020079061497568773,0.00020077045923816672,-0.0006021196090675307,24.79136085510254,-0.0028033946941689036,
+2026-01-27,24.924999237060547,24.950000762939453,24.84000015258789,24.924999237060547,24.74668312072754,157100,0.0,0.0,0.0,False,0.001004060140224361,0.0010035564089978669,0.0004013359668577632,24.79136085510254,-0.001802149330814351,
+2026-01-28,24.809999465942383,24.979999542236328,24.809999465942383,24.90999984741211,24.73179054260254,63900,0.0,0.0,0.0,False,-0.000601800978836109,-0.00060198213372828,-0.0002007065363560656,24.79136085510254,-0.0024028657744191717,
+2026-01-29,24.889999389648438,24.979999542236328,24.8700008392334,24.93000030517578,24.75164794921875,192900,0.0,0.0,0.0,False,0.0008029101888924473,0.0008025880289388732,0.0006020425032133847,24.79136085510254,-0.001601884870939485,
+2026-01-30,24.959999084472656,24.979999542236328,24.889999389648438,24.915000915527344,24.73675537109375,93500,0.0,0.0,0.0,False,-0.0006016802661201748,-0.0006018613483308656,-3.3306690738754696e-16,24.79136085510254,-0.0022026013145441947,
+2026-02-02,24.889999389648438,24.959999084472656,24.860000610351562,24.915000915527344,24.786497116088867,121900,0.05,0.0,0.0,False,0.002010843550372954,0.0020088245106764818,0.0020108435503725097,24.79136085510254,-0.00019618685081868037,
+2026-02-03,24.899999618530273,25.0,24.899999618530273,24.933000564575195,24.804405212402344,197500,0.0,0.0,0.0,False,0.0007224940349417341,0.0007222331617717814,0.002734790407784571,24.804405212402344,0.0,
+2026-02-04,24.899999618530273,25.010000228881836,24.889999389648438,24.989999771118164,24.86111068725586,218900,0.0,0.0,0.0,False,0.002286105003040495,0.002283495840787308,0.005027147428858569,24.86111068725586,0.0,
+2026-02-05,24.979999542236328,25.059999465942383,24.90999984741211,24.979999542236328,24.85116195678711,69700,0.0,0.0,0.0,False,-0.00040017240556555755,-0.00040025249590998883,0.004624963297613194,24.86111068725586,-0.00040017240556555755,
+2026-02-06,25.0,25.0,24.90999984741211,24.979999542236328,24.85116195678711,164200,0.0,0.0,0.0,False,0.0,0.0,0.004624963297613194,24.86111068725586,-0.00040017240556555755,
+2026-02-09,25.010000228881836,25.010000228881836,24.950000762939453,24.985000610351562,24.856136322021484,141100,0.0,0.0,0.0,False,0.0002001663038140311,0.00020014627321236292,0.0048260553632357706,24.86111068725586,-0.00020008620278277878,
+2026-02-10,24.959999084472656,25.040000915527344,24.959999084472656,25.020000457763672,24.89095687866211,124700,0.0,0.0,0.0,False,0.0014008837169827704,0.0013999033948266127,0.006233699822594252,24.89095687866211,0.0,0.022372734376735703
+2026-02-11,25.0,25.010000228881836,24.920000076293945,24.989999771118164,24.86111068725586,62700,0.0,0.0,0.0,False,-0.0011990777032696576,-0.0011997971721291144,0.005027147428858347,24.89095687866211,-0.0011990777032696576,0.02242547751155491
+2026-02-12,24.969999313354492,25.020000457763672,24.940000534057617,25.010000228881836,24.881006240844727,108200,0.0,0.0,0.0,False,0.0008002680909613424,0.0007999480471884676,0.0058314385854956186,24.89095687866211,-0.0003997691959328753,0.021967086531514395
+2026-02-13,25.020000457763672,25.1299991607666,25.010000228881836,25.075000762939453,24.9456729888916,54900,0.0,0.0,0.0,False,0.002599040706831035,0.0025956690413335088,0.008445635438589782,24.9456729888916,0.0,0.022809964418380443
+2026-02-17,25.049999237060547,25.1299991607666,25.0,25.09000015258789,24.960594177246094,29000,0.0,0.0,0.0,False,0.0005981473565028761,0.0005979685376759496,0.009048834529604255,24.960594177246094,0.0,0.022321186567558694
+2026-02-18,25.049999237060547,25.110000610351562,25.010000228881836,25.079999923706055,24.950645446777344,72900,0.0,0.0,0.0,False,-0.00039857746967497665,-0.00039865692278749133,0.00864665039835888,24.960594177246094,-0.00039857746967497665,0.021989289393721488
+2026-02-19,25.059999465942383,25.09000015258789,25.030000686645508,25.075000762939453,24.9456729888916,105300,0.0,0.0,0.0,False,-0.00019929175364818974,-0.00019931161488855726,0.00844563543858956,24.960594177246094,-0.0005977897901202622,0.02161163750910178
+2026-02-20,25.079999923706055,25.1299991607666,25.040000915527344,25.114999771118164,24.98546600341797,90800,0.0,0.0,0.0,False,0.0015951870508399413,0.0015939160914088552,0.01005429485771736,24.98546600341797,0.0,0.02154462882336477
+2026-02-23,25.079999923706055,25.155000686645508,25.049999237060547,25.155000686645508,25.025259017944336,70800,0.0,0.0,0.0,False,0.0015926464817956898,0.0015913795653759743,0.011662954276845161,25.025259017944336,0.0,0.02145695198793288
+2026-02-24,25.100000381469727,25.209999084472656,25.100000381469727,25.165000915527344,25.03520965576172,51500,0.0,0.0,0.0,False,0.00039762376925844833,0.0003975447378766519,0.012065215513943794,25.03520965576172,0.0,0.021070371485494423
+2026-02-25,25.139999389648438,25.209999084472656,25.100000381469727,25.172000885009766,25.042173385620117,120900,0.0,0.0,0.0,False,0.00027815744122583475,0.0002781187626171091,0.01234672898464484,25.042173385620117,0.0,0.020707672343998538
+2026-02-26,25.139999389648438,25.209999084472656,25.1299991607666,25.184999465942383,25.055103302001953,259200,0.0,0.0,0.0,False,0.0005163256472484612,0.0005161923970264897,0.012869429564727808,25.055103302001953,0.0,0.020361878606314183
+2026-02-27,25.200000762939453,25.280000686645508,25.170000076293945,25.229999542236328,25.099872589111328,50000,0.0,0.0,0.0,False,0.00178683306828753,0.0017852385811861985,0.014679258155331665,25.099872589111328,0.0,0.020398210424098704
+2026-03-02,25.110000610351562,25.1200008392334,25.079999923706055,25.100000381469727,25.045988082885742,94900,0.076,0.0,0.0,False,-0.0021468039741747713,-0.0021491116611858456,0.012500940691411166,25.099872589111328,-0.0021468039741747713,0.021326726813148032
+2026-03-03,24.969999313354492,25.040000915527344,24.920000076293945,24.934999465942383,24.881343841552734,162300,0.0,0.0,0.0,False,-0.006573677220804486,-0.0065953789961673715,0.005845086321544901,25.099872589111328,-0.008706368798596764,0.028269521211463068
+2026-03-04,24.93000030517578,25.020000457763672,24.889999389648438,24.96299934387207,24.909282684326172,132200,0.0,0.0,0.0,False,0.0011228831911713755,0.001122253229379105,0.006974532861897753,25.099872589111328,-0.007593261842605448,0.027967083412629018
+2026-03-05,24.899999618530273,24.959999084472656,24.8700008392334,24.889999389648438,24.83643913269043,159900,0.0,0.0,0.0,False,-0.002924353645943345,-0.0029286379225986385,0.004029783215350857,25.099872589111328,-0.010495410105594738,0.028777532026499502
+2026-03-06,24.969999313354492,25.030000686645508,24.860000610351562,24.899999618530273,24.846418380737305,173200,0.0,0.0,0.0,False,0.0004017986633897408,0.0004017179639226916,0.004433201040250356,25.099872589111328,-0.010097828483957128,0.02838501502443779
+2026-03-09,24.860000610351562,24.9060001373291,24.850000381469727,24.889999389648438,24.83643913269043,56200,0.0,0.0,0.0,False,-0.00040163728606501525,-0.0004017179639226745,0.004029783215350857,25.099872589111328,-0.010495410105594738,0.028031150223378577
+2026-03-10,24.860000610351562,24.979999542236328,24.84000015258789,24.854999542236328,24.801515579223633,109400,0.0,0.0,0.0,False,-0.0014061417291028055,-0.0014071312741197747,0.0026179750399097923,25.099872589111328,-0.011886793800583995,0.027926139122417364
+2026-03-11,25.229999542236328,25.229999542236328,24.790000915527344,24.809999465942383,24.75661277770996,32300,0.0,0.0,0.0,False,-0.0018104861926779847,-0.001812127103668489,0.0008027490395692283,25.099872589111328,-0.01367575911721075,0.027966346873076503
+2026-03-12,24.790000915527344,24.889999389648438,24.700000762939453,24.725000381469727,24.671796798706055,80400,0.0,0.0,0.0,False,-0.0034259928757407465,-0.0034318750279834984,-0.0026259940486620392,25.099872589111328,-0.017054898939645513,0.028907048196612446
+2026-03-13,24.760000228881836,24.809999465942383,24.729999542236328,24.78499984741211,24.731666564941406,125200,0.0,0.0,0.0,False,0.0024266479950294517,0.0024237084393344305,-0.00020571841682570646,25.099872589111328,-0.014669637180933504,0.02919609525795243
+2026-03-16,24.850000381469727,24.860000610351562,24.760000228881836,24.825000762939453,24.771581649780273,172000,0.0,0.0,0.0,False,0.0016139262080885342,0.001612625228787582,0.0014078757769184769,25.099872589111328,-0.01307938668475439,0.02911087404689071
+2026-03-17,24.81999969482422,24.858999252319336,24.790000915527344,24.844999313354492,24.791536331176758,281800,0.0,0.0,0.0,False,0.0008055473275223601,0.0008052230484103503,0.0022145572150105153,25.099872589111328,-0.012284375422221494,0.02882951884469433
+2026-03-18,24.899999618530273,24.899999618530273,24.790000915527344,24.815000534057617,24.7616024017334,185000,0.0,0.0,0.0,False,-0.001207425350469915,-0.0012081548757490622,0.0010044579520191999,25.099872589111328,-0.013476968306392001,0.028655409571226902
+2026-03-19,24.790000915527344,24.889999389648438,24.719999313354492,24.75,24.696741104125977,249800,0.0,0.0,0.0,False,-0.002619430542301293,-0.0026228672532799375,-0.0016176036981200292,25.099872589111328,-0.016061096866293867,0.02900280965524329
+2026-03-20,24.770000457763672,24.860000610351562,24.559999465942383,24.565000534057617,24.51214027404785,139900,0.0,0.0,0.0,False,-0.007474704022681133,-0.0075027796147831075,-0.009080216611931702,25.099872589111328,-0.023415748943619863,0.03346278209909225
+2026-03-23,24.610000610351562,24.65999984741211,24.56999969482422,24.600000381469727,24.54706573486328,125000,0.0,0.0,0.0,False,0.0014248229826101522,0.0014238088855025545,-0.007668331330637268,25.099872589111328,-0.0220242892582595,0.03331148792872178
+2026-03-24,24.59000015258789,24.59000015258789,24.440000534057617,24.450000762939453,24.397388458251953,186400,0.0,0.0,0.0,False,-0.006097562870773121,-0.006116228924226225,-0.013719136069007876,25.099872589111328,-0.02798755764059624,0.03560838491809325
+2026-03-25,24.5,24.520000457763672,24.469999313354492,24.4950008392334,24.442291259765625,118100,0.0,0.0,0.0,False,0.0018404757374137493,0.0018387841371918319,-0.011903910068667423,25.099872589111328,-0.026198592323969483,0.03556303897963834
+2026-03-26,24.520000457763672,24.559999465942383,24.43199920654297,24.5,24.44727897644043,104700,0.0,0.0,0.0,False,0.00020406092955016497,0.0002040401119506715,-0.011702278262071153,25.099872589111328,-0.02599987750352173,0.03521926222714245
+2026-03-27,24.469999313354492,24.479999542236328,24.420000076293945,24.459999084472656,24.407365798950195,83200,0.0,0.0,0.0,False,-0.0016326224905723885,-0.001633956671010482,-0.013315795349961967,25.099872589111328,-0.027590052009329846,0.03500901692966625
+2026-03-30,24.450000762939453,24.59000015258789,24.450000762939453,24.53499984741211,24.48220443725586,170000,0.0,0.0,0.0,False,0.0030662316827685387,0.0030615403816999466,-0.01029039298077672,25.099872589111328,-0.024608417818161477,0.03541920912706291
+2026-03-31,24.530000686645508,24.719999313354492,24.530000686645508,24.6299991607666,24.57699966430664,204100,0.0,0.0,0.0,False,0.003872005370011866,0.0038645284514502564,-0.006458232067645953,25.099872589111328,-0.020831696374088993,0.03616561833244191
+2026-04-01,24.600000381469727,24.65999984741211,24.600000381469727,24.610000610351562,24.610000610351562,109800,0.053,0.0,0.0,False,0.0013427573135726956,0.001341856621155185,-0.005124146592414891,25.099872589111328,-0.01951691097317676,0.03596525629514002
+2026-04-02,24.6200008392334,24.684999465942383,24.600000381469727,24.684999465942383,24.684999465942383,115600,0.0,0.0,0.0,False,0.003047495072359796,0.003042860871999772,-0.0020922673315455498,25.099872589111328,-0.016528893590835314,0.036253326338980645
+2026-04-06,24.68000030517578,24.760000228881836,24.6200008392334,24.700000762939453,24.700000762939453,130800,0.0,0.0,0.0,False,0.0006077090266001228,0.000607524446246596,-0.0014858297946889198,25.099872589111328,-0.01593122932207014,0.035953570676335644
+2026-04-07,24.670000076293945,24.70400047302246,24.639999389648438,24.649999618530273,24.649999618530273,94600,0.0,0.0,0.0,False,-0.002024337767802975,-0.0020263895089143442,-0.0035071597411220345,25.099872589111328,-0.01792331690066884,0.03587999192555877
+2026-04-08,24.809999465942383,24.863000869750977,24.760000228881836,24.815000534057617,24.815000534057617,122800,0.0,0.0,0.0,False,0.006693749212203004,0.006671445547714365,0.0031631134233267577,25.099872589111328,-0.011349541876849667,0.03820847859404526
+2026-04-09,24.81999969482422,24.857999801635742,24.799999237060547,24.84000015258789,24.84000015258789,140200,0.0,0.0,0.0,False,0.0010074397740174046,0.0010069326471395476,0.004173739843616575,25.099872589111328,-0.010353536082735926,0.03793340132934923
+2026-04-10,24.829999923706055,24.93000030517578,24.809999465942383,24.834999084472656,24.834999084472656,226900,0.0,0.0,0.0,False,-0.00020133124333787666,-0.0002013515131933311,0.0039715682960466125,25.099872589111328,-0.010552782835781316,0.03762007062686394
+2026-04-13,24.829999923706055,24.920000076293945,24.770000457763672,24.854999542236328,24.854999542236328,143400,0.0,0.0,0.0,False,0.0008053335414124341,0.0008050094343538227,0.004780100274619947,25.099872589111328,-0.009755947804341858,0.03734005636560009
+2026-04-14,24.84000015258789,24.940000534057617,24.81999969482422,24.834999084472656,24.834999084472656,63400,0.0,0.0,0.0,False,-0.0008046855011879517,-0.0008050094343537352,0.003971568296046835,25.099872589111328,-0.010552782835781316,0.03707990793708858
+2026-04-15,24.84000015258789,24.899999618530273,24.809999465942383,24.815000534057617,24.815000534057617,98100,0.0,0.0,0.0,False,-0.0008052567405787414,-0.0008055811339461867,0.0031631134233269798,25.099872589111328,-0.011349541876849667,0.03682501405171712
+2026-04-16,24.829999923706055,24.86199951171875,24.799999237060547,24.825000762939453,24.825000762939453,231200,0.0,0.0,0.0,False,0.0004029912821525983,0.0004029101029747878,0.003567379412613647,25.099872589111328,-0.010951124361129994,0.03654272163390488
+2026-04-17,24.829999923706055,24.959999084472656,24.829999923706055,24.93000030517578,24.93000030517578,108300,0.0,0.0,0.0,False,0.004229588681144314,0.004220669112830439,0.007812056641342879,25.099872589111328,-0.0067678544316293054,0.03716571109982354
+2026-04-20,24.959999084472656,24.959999084472656,24.889999389648438,24.937000274658203,24.937000274658203,253600,0.0,0.0,0.0,False,0.0002807849737960222,0.00028074556107276176,0.008095035123258265,25.099872589111328,-0.0064889697696625115,0.03688438608459939
+2026-04-21,24.90999984741211,24.950000762939453,24.8799991607666,24.900999069213867,24.900999069213867,92800,0.0,0.0,0.0,False,-0.0014436862913668191,-0.0014447294104994973,0.006639662140655922,25.099872589111328,-0.007923288024327846,0.03673212155944021
+2026-04-22,24.8799991607666,24.940000534057617,24.8799991607666,24.915000915527344,24.915000915527344,36700,0.0,0.0,0.0,False,0.0005623005837860351,0.0005621425520508883,0.007205696210339729,25.099872589111328,-0.007365442710023373,0.036471736033746
+2026-04-23,24.950000762939453,24.950000762939453,24.899999618530273,24.926000595092773,24.926000595092773,362700,0.0,0.0,0.0,False,0.0004414882264192066,0.00044139079916644185,0.007650365666798997,25.099872589111328,-0.006927206239842887,0.03621205645069528
+2026-04-24,24.90999984741211,24.954999923706055,24.899999618530273,24.954999923706055,24.954999923706055,100200,0.0,0.0,0.0,False,0.0011634168306564607,0.0011627405857478526,0.008822683061632919,25.099872589111328,-0.005771848637515453,0.0360070517138023

etfs_us/COHX.csv

@@ -0,0 +1,47 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-02-19,24.170000076293945,27.0,24.040000915527344,26.899999618530273,26.899999618530273,6400,0.0,0.0,0.0,False,,,0.0,26.899999618530273,0.0,
+2026-02-20,27.049999237060547,31.610000610351562,27.049999237060547,30.5,30.5,101400,0.0,0.0,0.0,False,0.13382901236139189,0.12560041118660328,0.13382901236139189,30.5,0.0,
+2026-02-23,31.200000762939453,32.209999084472656,30.200000762939453,30.75,30.75,184900,0.0,0.0,0.0,False,0.008196721311475308,0.008163310639160835,0.14312269279058354,30.75,0.0,
+2026-02-24,32.0,33.880001068115234,30.5,32.060001373291016,32.060001373291016,144400,0.0,0.0,0.0,False,0.04260167067613052,0.0417191957639076,0.19182162929125957,32.060001373291016,0.0,
+2026-02-25,34.20000076293945,38.27000045776367,33.540000915527344,35.34000015258789,35.34000015258789,109000,0.0,0.0,0.0,False,0.10230812971921521,0.09740628119282634,0.3137546711429562,35.34000015258789,0.0,
+2026-02-26,36.66999816894531,36.66999816894531,30.0,30.709999084472656,30.709999084472656,225100,0.0,0.0,0.0,False,-0.13101304607029518,-0.1404271665685572,0.1416356698874386,35.34000015258789,-0.13101304607029518,
+2026-02-27,29.0,33.38999938964844,28.899999618530273,32.599998474121094,32.599998474121094,175300,0.0,0.0,0.0,False,0.06154345314207599,0.05972393692585577,0.21189587124247877,35.34000015258789,-0.07753258819004705,
+2026-03-02,38.09000015258789,43.15999984741211,36.0,43.15999984741211,43.15999984741211,594400,0.0,0.0,0.0,False,0.32392643765532303,0.28060189528797375,0.6044609836232488,43.15999984741211,0.0,
+2026-03-03,39.59000015258789,41.439998626708984,35.150001525878906,37.040000915527344,37.040000915527344,440900,0.0,0.0,0.0,False,-0.14179793682857766,-0.15291570235929403,0.3769517264235218,43.15999984741211,-0.14179793682857766,
+2026-03-04,43.0,43.0,32.599998474121094,36.11000061035156,36.11000061035156,618500,0.0,0.0,0.0,False,-0.02510799897917715,-0.025428582303309643,0.34237922388210373,43.15999984741211,-0.16334567335461347,
+2026-03-05,32.279998779296875,36.38999938964844,28.84000015258789,30.540000915527344,30.540000915527344,435800,0.0,0.0,0.0,False,-0.15425088896917605,-0.16753252242346905,0.13531603526453662,43.15999984741211,-0.29240034699957174,
+2026-03-06,27.100000381469727,31.440000534057617,24.850000381469727,26.1200008392334,26.1200008392334,277500,0.0,0.0,0.0,False,-0.1447282234378291,-0.15633599323031505,-0.028996237559779536,43.15999984741211,-0.394809987683548,
+2026-03-09,26.100000381469727,30.360000610351562,26.100000381469727,29.700000762939453,29.700000762939453,584000,0.0,0.0,0.0,False,0.13705971702453912,0.12844573495870515,0.10408926335003987,43.15999984741211,-0.3118628158493778,
+2026-03-10,31.65999984741211,34.66999816894531,31.450000762939453,32.189998626708984,32.189998626708984,568000,0.0,0.0,0.0,False,0.08383830975777706,0.08050873115182687,0.19665424101101636,43.15999984741211,-0.25417055744871353,
+2026-03-11,30.739999771118164,31.309999465942383,27.6299991607666,29.75,29.75,679200,0.0,0.0,0.0,False,-0.07579989844064317,-0.07882667065703872,0.10594797107381648,43.15999984741211,-0.3107043534481425,
+2026-03-12,28.520000457763672,29.5,26.729999542236328,27.270000457763672,27.270000457763672,351700,0.0,0.0,0.0,False,-0.08336132915080097,-0.08704191834779516,0.013754678233471651,43.15999984741211,-0.36816495472256605,
+2026-03-13,30.06999969482422,30.06999969482422,27.399999618530273,27.670000076293945,27.670000076293945,246400,0.0,0.0,0.0,False,0.01466811924516831,0.014561582912271139,0.028624552739147546,43.15999984741211,-0.3588971229351603,
+2026-03-16,30.34000015258789,32.0,27.639999389648438,28.690000534057617,28.690000534057617,407800,0.0,0.0,0.0,False,0.036863044992816896,0.03619985205192372,0.06654278590748697,43.15999984741211,-0.33526411873289474,
+2026-03-17,25.639999389648438,29.68000030517578,24.850000381469727,27.950000762939453,27.950000762939453,496700,0.0,0.0,0.0,False,-0.025792950761353906,-0.02613142171034932,0.03903350034569786,43.15999984741211,-0.35240961858772235,
+2026-03-18,29.799999237060547,32.810001373291016,29.479999542236328,30.920000076293945,30.920000076293945,462000,0.0,0.0,0.0,False,0.10626115321229568,0.1009859992889945,0.14944239831863992,43.15999984741211,-0.2835959178496633,
+2026-03-19,28.610000610351562,35.349998474121094,27.540000915527344,35.310001373291016,35.310001373291016,552300,0.0,0.0,0.0,False,0.1419793430195635,0.13276302264602086,0.31263947487075194,43.15999984741211,-0.18188133692942499,1.9454459810395772
+2026-03-20,36.27000045776367,36.72999954223633,26.540000915527344,29.950000762939453,29.950000762939453,792900,0.0,0.0,0.0,False,-0.15179836878754538,-0.16463689879747542,0.11338294377923153,43.15999984741211,-0.3060704154581857,1.9879677244073621
+2026-03-23,30.309999465942383,32.880001068115234,28.639999389648438,30.06999969482422,30.06999969482422,695800,0.0,0.0,0.0,False,0.004006642030982999,0.003998636816362841,0.11784387067835689,43.15999984741211,-0.3032900880182179,1.9402635125681726
+2026-03-24,29.389999389648438,35.189998626708984,29.389999389648438,34.099998474121094,34.099998474121094,599100,0.0,0.0,0.0,False,0.1340205793214735,0.12576935269069578,0.26765795381762847,43.15999984741211,-0.20991662199540662,1.9382219515406345
+2026-03-25,35.22999954223633,35.54999923706055,31.549999237060547,35.119998931884766,35.119998931884766,452100,0.0,0.0,0.0,False,0.029912038223044668,0.029473398811323492,0.3055761869859679,43.15999984741211,-0.18628361779314107,1.8960603090772137
+2026-03-26,30.989999771118164,31.719999313354492,26.65999984741211,26.65999984741211,26.65999984741211,775900,0.0,0.0,0.0,False,-0.24088836394559188,-0.2756064293265256,-0.008921924703406026,43.15999984741211,-0.38229842581867723,2.0297381642511936
+2026-03-27,26.899999618530273,28.950000762939453,25.8799991607666,26.670000076293945,26.670000076293945,437700,0.0,0.0,0.0,False,0.0003751023608054016,0.0003750320275024364,-0.008550168977619843,43.15999984741211,-0.3820667244999286,1.9888514053032609
+2026-03-30,28.020000457763672,28.06999969482422,20.639999389648438,21.450000762939453,21.450000762939453,586900,0.0,0.0,0.0,False,-0.19572550800231803,-0.2178146601122901,-0.20260219081328756,43.15999984741211,-0.5030120287587164,2.046381766695096
+2026-03-31,22.5,25.200000762939453,21.700000762939453,25.040000915527344,25.040000915527344,496700,0.0,0.0,0.0,False,0.1673659685267035,0.15474990185219248,-0.06914493417768197,43.15999984741211,-0.4198331556057975,2.0701866267834825
+2026-04-01,26.600000381469727,29.040000915527344,26.559999465942383,27.190000534057617,27.190000534057617,499500,0.0,0.0,0.0,False,0.08586260143453339,0.08237469549158095,0.010780703332336161,43.15999984741211,-0.3700185210800472,2.046584526251396
+2026-04-02,23.719999313354492,30.200000762939453,23.719999313354492,29.56999969482422,29.56999969482422,541900,0.0,0.0,0.0,False,0.08753214836408207,0.08391104525786171,0.09925650981997336,43.15999984741211,-0.3148748888006021,2.024016378718039
+2026-04-06,30.65999984741211,31.5,27.59000015258789,28.309999465942383,28.309999465942383,355200,0.0,0.0,0.0,False,-0.04261076232281391,-0.043545243284753114,0.05241635194822858,43.15999984741211,-0.34406859207531115,1.995872275439153
+2026-04-07,28.09000015258789,29.760000228881836,26.940000534057617,28.709999084472656,28.709999084472656,324300,0.0,0.0,0.0,False,0.014129269730700056,0.014030381984995637,0.06728622645390447,43.15999984741211,-0.3348007602879054,1.9634630674134759
+2026-04-08,33.63999938964844,35.20000076293945,31.040000915527344,34.56999969482422,34.56999969482422,739500,0.0,0.0,0.0,False,0.2041100939470546,0.1857407828615941,0.2851301184038082,43.15999984741211,-0.19902688097676047,2.005986200527692
+2026-04-09,35.060001373291016,39.45000076293945,33.459999084472656,35.189998626708984,35.189998626708984,717700,0.0,0.0,0.0,False,0.01793459465889402,0.017775667202687254,0.3081784061613171,43.15999984741211,-0.18466175275440855,1.9753709089402443
+2026-04-10,38.0,41.86000061035156,33.209999084472656,41.209999084472656,41.209999084472656,1010400,0.0,0.0,0.0,False,0.17107134676596814,0.15791901082612356,0.5319702479134913,43.15999984741211,-0.04518074072830136,1.9903976189936006
+2026-04-13,40.47999954223633,42.5,39.7400016784668,41.20000076293945,41.20000076293945,657000,0.0,0.0,0.0,False,-0.00024261882444376326,-0.00024264826115211316,0.5315985630928597,43.15999984741211,-0.0454123978545421,1.9624810792755794
+2026-04-14,44.150001525878906,44.209999084472656,38.75,42.68000030517578,42.68000030517578,650500,0.0,0.0,0.0,False,0.035922318321111035,0.03529215871044707,0.5866171342164377,43.15999984741211,-0.011121398144886885,1.9355162354035695
+2026-04-15,43.04999923706055,44.959999084472656,40.099998474121094,41.09000015258789,41.09000015258789,286600,0.0,0.0,0.0,False,-0.0372539864390552,-0.03796564697505283,0.527509321014366,43.15999984741211,-0.04796106816826917,1.9148243982497748
+2026-04-16,42.630001068115234,47.349998474121094,42.630001068115234,46.5,46.5,706600,0.0,0.0,0.0,False,0.13166220071360546,0.1236875259844879,0.7286245598296626,46.5,0.0,1.9113134007944197
+2026-04-17,49.13999938964844,51.209999084472656,47.54999923706055,51.029998779296875,51.029998779296875,502900,0.0,0.0,0.0,False,0.09741932858702951,0.09296135856128507,0.8970260038273177,51.029998779296875,0.0,1.896326200086536
+2026-04-20,52.279998779296875,52.279998779296875,48.369998931884766,52.029998779296875,52.029998779296875,476200,0.0,0.0,0.0,False,0.01959631636138126,0.019406780686091536,0.9342007255440847,52.029998779296875,0.0,1.8724922460543323
+2026-04-21,53.86000061035156,56.20000076293945,49.83000183105469,50.68000030517578,50.68000030517578,464700,0.0,0.0,0.0,False,-0.025946540568789533,-0.02628909036612746,0.884014907950573,52.029998779296875,-0.025946540568789533,1.8534003871864482
+2026-04-22,53.0,57.060001373291016,49.18000030517578,52.709999084472656,52.709999084472656,650600,0.0,0.0,0.0,False,0.040055224291100755,0.03927381202341591,0.9594795476563107,52.709999084472656,0.0,1.8317334733731723
+2026-04-23,50.54999923706055,54.689998626708984,45.5,48.849998474121094,48.849998474121094,584000,0.0,0.0,0.0,False,-0.07323089883127398,-0.07605082624519084,0.8159850991399409,52.709999084472656,-0.07323089883127398,1.8246799070826996
+2026-04-24,48.81999969482422,50.040000915527344,45.58000183105469,48.459999084472656,48.459999084472656,510700,0.0,0.0,0.0,False,-0.007983611091718745,-0.008015650756839321,0.8014869803600513,52.709999084472656,-0.08062986290682683,1.8050497713582672

etfs_us/CPSO.csv

@@ -0,0 +1,393 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-10-01,25.25,25.280000686645508,25.209999084472656,25.280000686645508,25.280000686645508,465600,0.0,0.0,0.0,False,,,0.0,25.280000686645508,0.0,
+2024-10-02,25.25,25.280000686645508,25.219999313354492,25.25,25.25,128500,0.0,0.0,0.0,False,-0.0011867359901360786,-0.0011874407188977175,-0.0011867359901360786,25.280000686645508,-0.0011867359901360786,
+2024-10-03,25.270000457763672,25.270000457763672,25.209999084472656,25.256999969482422,25.256999969482422,22600,0.0,0.0,0.0,False,0.0002772265141552932,0.0002771880939857803,-0.0009098384706625051,25.280000686645508,-0.0009098384706625051,
+2024-10-04,25.280000686645508,25.299999237060547,25.219999313354492,25.2450008392334,25.2450008392334,35500,0.0,0.0,0.0,False,-0.00047508137401597317,-0.00047519426092700333,-0.0013844875973677562,25.280000686645508,-0.0013844875973677562,
+2024-10-07,25.25,25.25,25.209999084472656,25.218000411987305,25.218000411987305,56900,0.0,0.0,0.0,False,-0.001069535605010996,-0.0010701079663598114,-0.0024525424435987153,25.280000686645508,-0.0024525424435987153,
+2024-10-08,25.224000930786133,25.264999389648438,25.224000930786133,25.264999389648438,25.264999389648438,241000,0.0,0.0,0.0,False,0.001863707545931792,0.0018619729978159737,-0.0005934057195258191,25.280000686645508,-0.0005934057195257081,
+2024-10-09,25.260000228881836,25.299999237060547,25.2450008392334,25.290000915527344,25.290000915527344,35000,0.0,0.0,0.0,False,0.0009895716003520683,0.0009890822971497198,0.00039557866337869285,25.290000915527344,0.0,
+2024-10-10,25.270000457763672,25.290000915527344,25.260000228881836,25.280000686645508,25.280000686645508,5800,0.0,0.0,0.0,False,-0.0003954222427764442,-0.00039550044276684187,0.0,25.290000915527344,-0.0003954222427764442,
+2024-10-11,25.290000915527344,25.31999969482422,25.256999969482422,25.31999969482422,25.31999969482422,7600,0.0,0.0,0.0,False,0.0015822392045994338,0.0015809887829528176,0.0015822392045994338,25.31999969482422,0.0,
+2024-10-14,25.325000762939453,25.350000381469727,25.325000762939453,25.350000381469727,25.350000381469727,2900,0.0,0.0,0.0,False,0.001184861256204428,0.0011841598620880066,0.0027689751947355123,25.350000381469727,0.0,
+2024-10-15,25.3700008392334,25.3700008392334,25.299999237060547,25.315000534057617,25.315000534057617,46400,0.0,0.0,0.0,False,-0.0013806645714172783,-0.0013816185669463183,0.0013844875973676452,25.350000381469727,-0.0013806645714172783,
+2024-10-16,25.31999969482422,25.350000381469727,25.31999969482422,25.329999923706055,25.329999923706055,1900,0.0,0.0,0.0,False,0.0005925099479360263,0.0005923344832231289,0.0019778178679779046,25.350000381469727,-0.0007889726809744424,
+2024-10-17,25.350000381469727,25.3700008392334,25.325000762939453,25.350000381469727,25.350000381469727,27600,0.0,0.0,0.0,False,0.0007895956503716217,0.000789284083723072,0.0027689751947352903,25.350000381469727,0.0,
+2024-10-18,25.34000015258789,25.3799991607666,25.34000015258789,25.37299919128418,25.37299919128418,19800,0.0,0.0,0.0,False,0.0009072508666021495,0.0009068395632860686,0.003678738216482458,25.37299919128418,0.0,
+2024-10-21,25.360000610351562,25.360000610351562,25.309999465942383,25.360000610351562,25.360000610351562,59600,0.0,0.0,0.0,False,-0.0005122997417302821,-0.000512431012078062,0.003164553858113983,25.37299919128418,-0.0005122997417302821,
+2024-10-22,25.299999237060547,25.350000381469727,25.299999237060547,25.334999084472656,25.334999084472656,5900,0.0,0.0,0.0,False,-0.0009858645614030381,-0.0009863508455028652,0.002175569475209471,25.37299919128418,-0.0014976592449731374,
+2024-10-23,25.299999237060547,25.31999969482422,25.260000228881836,25.30500030517578,25.30500030517578,4300,0.0,0.0,0.0,False,-0.0011840844831630948,-0.0011847860650709113,0.0009889089339887303,25.37299919128418,-0.002679970373063223,
+2024-10-24,25.260000228881836,25.34000015258789,25.260000228881836,25.299999237060547,25.299999237060547,4200,0.0,0.0,0.0,False,-0.00019763161647590177,-0.0001976511481772474,0.000791081877841604,25.37299919128418,-0.0028770723426621014,
+2024-10-25,25.3799991607666,25.3799991607666,25.299999237060547,25.31999969482422,25.31999969482422,18500,0.0,0.0,0.0,False,0.0007905319512568898,0.0007902196454548825,0.0015822392045989897,25.37299919128418,-0.0020888148090182357,
+2024-10-28,25.34000015258789,25.344999313354492,25.34000015258789,25.344999313354492,25.344999313354492,900,0.0,0.0,0.0,False,0.0009873467153076465,0.0009868596091416138,0.002571148138588164,25.37299919128418,-0.001103530478151149,
+2024-10-29,25.34000015258789,25.34000015258789,25.30500030517578,25.325000762939453,25.325000762939453,10700,0.0,0.0,0.0,False,-0.0007890531054187688,-0.0007893645716734092,0.001780066260746116,25.37299919128418,-0.0018917128394192462,0.016210593535766454
+2024-10-30,25.329999923706055,25.350000381469727,25.299999237060547,25.299999237060547,25.299999237060547,2700,0.0,0.0,0.0,False,-0.0009872270533350935,-0.0009877146829230096,0.000791081877841604,25.37299919128418,-0.0028770723426621014,0.01623435523747627
+2024-10-31,25.260000228881836,25.299999237060547,25.239999771118164,25.239999771118164,25.239999771118164,5200,0.0,0.0,0.0,False,-0.0023715204644944032,-0.002374336972970622,-0.0015823146535152155,25.37299919128418,-0.005241769771218152,0.01781895837045656
+2024-11-01,25.28700065612793,25.329999923706055,25.239999771118164,25.277999877929688,25.277999877929688,47800,0.0,0.0,0.0,False,0.0015055509966765968,0.001504418791027901,-7.914591224222889e-05,25.37299919128418,-0.0037441105262450147,0.018174937293208217
+2024-11-04,25.280000686645508,25.280000686645508,25.225000381469727,25.229999542236328,25.229999542236328,2900,0.0,0.0,0.0,False,-0.00189889769464191,-0.001900702886481004,-0.0019778933168937973,25.37299919128418,-0.0056358985380401405,0.018807315936402072
+2024-11-05,25.229999542236328,25.299999237060547,25.219999313354492,25.274999618530273,25.274999618530273,8100,0.0,0.0,0.0,False,0.0017835940194375066,0.0017820053044256363,-0.0001978270561473483,25.37299919128418,-0.003862356673529188,0.019340449689220426
+2024-11-06,25.3700008392334,25.40999984741211,25.290000915527344,25.367000579833984,25.367000579833984,26000,0.0,0.0,0.0,False,0.003639998523927268,0.0036333897617014587,0.0034414513775875566,25.37299919128418,-0.00023641712219246713,0.02209114292349077
+2024-11-07,25.395000457763672,25.440000534057617,25.360000610351562,25.40999984741211,25.40999984741211,4400,0.0,0.0,0.0,False,0.0016950867897369548,0.0016936517515718755,0.00514237172609211,25.40999984741211,0.0,0.0221815430595788
+2024-11-08,25.389999389648438,25.420000076293945,25.3799991607666,25.395000457763672,25.395000457763672,1300,0.0,0.0,0.0,False,-0.000590294755549392,-0.0005904690480912973,0.004549041455481628,25.40999984741211,-0.000590294755549392,0.021892707401993138
+2024-11-11,25.44300079345703,25.44300079345703,25.384000778198242,25.384000778198242,25.384000778198242,2300,0.0,0.0,0.0,False,-0.0004331435072711942,-0.00043323734101676983,0.004113927560439601,25.40999984741211,-0.0010231825804798422,0.021569923189834986
+2024-11-12,25.424999237060547,25.450000762939453,25.405000686645508,25.405000686645508,25.405000686645508,2200,0.0,0.0,0.0,False,0.000827289150782784,0.0008269471357305121,0.004944620118860321,25.40999984741211,-0.00019673989754509513,0.021287496295277677
+2024-11-13,25.450000762939453,25.459999084472656,25.371000289916992,25.424999237060547,25.424999237060547,4300,0.0,0.0,0.0,False,0.0007871895246809313,0.0007868798535096594,0.005735701996702369,25.424999237060547,0.0,0.02100466987049166
+2024-11-14,25.420000076293945,25.420000076293945,25.360000610351562,25.389999389648438,25.389999389648438,5100,0.0,0.0,0.0,False,-0.0013765918765925589,-0.0013775402496382459,0.004351214399334502,25.424999237060547,-0.0013765918765925589,0.0211228917793611
+2024-11-15,25.3799991607666,25.3799991607666,25.299999237060547,25.336999893188477,25.336999893188477,3900,0.0,0.0,0.0,False,-0.002087416216385085,-0.0020895979062071574,0.002254715387451256,25.424999237060547,-0.003461134572771196,0.021679554569315973
+2024-11-18,25.3700008392334,25.3799991607666,25.31999969482422,25.354999542236328,25.354999542236328,2400,0.0,0.0,0.0,False,0.0007104096429622064,0.0007101574214784467,0.002966726801966857,25.424999237060547,-0.0027531837531851178,0.02141981210107997
+2024-11-19,25.360000610351562,25.368999481201172,25.360000610351562,25.368999481201172,25.368999481201172,200,0.0,0.0,0.0,False,0.0005521569401538695,0.0005520045576007321,0.0035205218409140038,25.424999237060547,-0.002202547002548072,0.02113918328294996
+2024-11-20,25.309999465942383,25.399999618530273,25.309999465942383,25.399999618530273,25.399999618530273,4900,0.0,0.0,0.0,False,0.0012219692523576242,0.0012212232555923323,0.004746793062713417,25.424999237060547,-0.0009832691949045458,0.021044932254608694
+2024-11-21,25.31999969482422,25.389999389648438,25.31999969482422,25.389999389648438,25.389999389648438,100,0.0,0.0,0.0,False,-0.000393709804410447,-0.0003937873284641459,0.004351214399334724,25.424999237060547,-0.0013765918765925589,0.02079595911029727
+2024-11-22,25.389999389648438,25.43000030517578,25.389999389648438,25.389999389648438,25.389999389648438,1600,0.0,0.0,0.0,False,0.0,0.0,0.004351214399334724,25.424999237060547,-0.0013765918765925589,0.020515265434663817
+2024-11-25,25.405000686645508,25.450000762939453,25.405000686645508,25.423999786376953,25.423999786376953,1900,0.0,0.0,0.0,False,0.0013391255433576887,0.0013382297144096864,0.005696166765039257,25.424999237060547,-3.930976257948693e-05,0.020481252998134386
+2024-11-26,25.454999923706055,25.454999923706055,25.454999923706055,25.454999923706055,25.454999923706055,1100,0.0,0.0,0.0,False,0.0012193257390489265,0.0012185829651475523,0.00692243798683867,25.454999923706055,0.0,0.020395521732550236
+2024-11-27,25.450000762939453,25.450000762939453,25.450000762939453,25.450000762939453,25.450000762939453,0,0.0,0.0,0.0,False,-0.00019639209513200306,-0.00019641138258482842,0.006724686379607103,25.454999923706055,-0.00019639209513200306,0.02015980743855099
+2024-11-29,25.489999771118164,25.52899932861328,25.475000381469727,25.485000610351562,25.485000610351562,39400,0.0,0.0,0.0,False,0.0013752395427459874,0.0013742947669421882,0.00810917397697497,25.485000610351562,0.0,0.02013216144479775
+2024-12-02,25.450000762939453,25.540000915527344,25.40999984741211,25.40999984741211,25.40999984741211,15800,0.0,0.0,0.0,False,-0.0029429374590239643,-0.0029472764144083986,0.005142371726092332,25.485000610351562,-0.0029429374590239643,0.02129060679076822
+2024-12-03,25.450000762939453,25.510000228881836,25.450000762939453,25.5,25.5,2600,0.0,0.0,0.0,False,0.0035419186591241214,0.003535660837340823,0.00870250424758523,25.5,0.0,0.02257886928591706
+2024-12-04,25.600000381469727,25.600000381469727,25.524999618530273,25.524999618530273,25.524999618530273,500,0.0,0.0,0.0,False,0.000980377197265625,0.0009798969414034659,0.009691413181574404,25.524999618530273,0.0,0.022397483150506214
+2024-12-05,25.489999771118164,25.520000457763672,25.489999771118164,25.520000457763672,25.520000457763672,1900,0.0,0.0,0.0,False,-0.00019585350994377748,-0.00019587269174704602,0.009493661574342616,25.524999618530273,-0.00019585350994377748,0.02216812410781485
+2024-12-06,25.53499984741211,25.53499984741211,25.53499984741211,25.53499984741211,25.53499984741211,100,0.0,0.0,0.0,False,0.0005877503675308926,0.000587577709933358,0.010086991844953097,25.53499984741211,0.0,0.021943617786372834
+2024-12-09,25.540000915527344,25.540000915527344,25.510000228881836,25.510000228881836,25.510000228881836,1500,0.0,0.0,0.0,False,-0.0009790334317471006,-0.0009795129980104933,0.009098082910963923,25.53499984741211,-0.0009790334317471006,0.02188049214438033
+2024-12-10,25.540000915527344,25.540000915527344,25.5049991607666,25.5049991607666,25.5049991607666,2200,0.0,0.0,0.0,False,-0.00019604343670576174,-0.00019606265573218315,0.008900255854816796,25.53499984741211,-0.0011748849353742097,0.021669029500149487
+2024-12-11,25.490999221801758,25.56999969482422,25.489999771118164,25.545000076293945,25.545000076293945,5500,0.0,0.0,0.0,False,0.0015683558848680335,0.0015671272991825446,0.010482570508331568,25.545000076293945,0.0,0.021671510219909183
+2024-12-12,25.503999710083008,25.56999969482422,25.49799919128418,25.53499984741211,25.53499984741211,3700,0.0,0.0,0.0,False,-0.0003914749990984179,-0.00039155164543994776,0.010086991844952875,25.545000076293945,-0.0003914749990984179,0.021495251734940993
+2024-12-13,25.545000076293945,25.545000076293945,25.545000076293945,25.545000076293945,25.545000076293945,200,0.0,0.0,0.0,False,0.00039162831179151425,0.0003915516454400387,0.01048257050833179,25.545000076293945,0.0,0.021287751378308236
+2024-12-16,25.55500030517578,25.55500030517578,25.55500030517578,25.55500030517578,25.55500030517578,0,0.0,0.0,0.0,False,0.00039147499909830685,0.0003913983927531745,0.010878149171710483,25.55500030517578,0.0,0.021086139772924003
+2024-12-17,25.5,25.579999923706055,25.5,25.53499984741211,25.53499984741211,4700,0.0,0.0,0.0,False,-0.0007826436127892356,-0.0007829500381932442,0.010086991844953097,25.55500030517578,-0.0007826436127892356,0.020994961913500282
+2024-12-18,25.540000915527344,25.600000381469727,25.426000595092773,25.426000595092773,25.426000595092773,10500,0.0,0.0,0.0,False,-0.004268621616239532,-0.004277758191148213,0.0057753126772812635,25.55500030517578,-0.005047924419585348,0.022881777155473324
+2024-12-19,25.399999618530273,25.450000762939453,25.399999618530273,25.422000885009766,25.422000885009766,3100,0.0,0.0,0.0,False,-0.00015730787341283747,-0.00015732024759407742,0.0056170963017128095,25.55500030517578,-0.0052044382147425905,0.022679671855343395
+2024-12-20,25.420000076293945,25.530000686645508,25.40999984741211,25.47800064086914,25.47800064086914,2600,0.0,0.0,0.0,False,0.002202806777982458,0.0022003841561913833,0.007832276457501175,25.55500030517578,-0.003013095808535149,0.02290659707555075
+2024-12-23,25.489999771118164,25.514999389648438,25.489999771118164,25.514999389648438,25.514999389648438,3400,0.0,0.0,0.0,False,0.0014521841529411272,0.001451130753231026,0.009295834518195267,25.55500030517578,-0.00156528722557836,0.022869448134481458
+2024-12-24,25.549999237060547,25.554000854492188,25.549999237060547,25.554000854492188,25.554000854492188,1100,0.0,0.0,0.0,False,0.0015285700872709196,0.0015274030131667423,0.010838613940046926,25.55500030517578,-3.9109789538582795e-05,0.022847045141888983
+2024-12-26,25.510000228881836,25.55500030517578,25.510000228881836,25.55500030517578,25.55500030517578,200,0.0,0.0,0.0,False,3.9111319174001125e-05,3.911055434629957e-05,0.010878149171710039,25.55500030517578,0.0,0.022654538048093545
+2024-12-27,25.506000518798828,25.506000518798828,25.506000518798828,25.506000518798828,25.506000518798828,0,0.0,0.0,0.0,False,-0.0019174246054315391,-0.001919265217189477,0.008939866535395025,25.55500030517578,-0.0019174246054315391,0.022866378052885262
+2024-12-30,25.450000762939453,25.549999237060547,25.450000762939453,25.49799919128418,25.49799919128418,10900,0.0,0.0,0.0,False,-0.00031370373056927026,-0.00031375294587750977,0.008623358335342779,25.55500030517578,-0.002230526832748936,0.022697181057787556
+2024-12-31,25.479999542236328,25.479999542236328,25.459999084472656,25.475000381469727,25.475000381469727,400,0.0,0.0,0.0,False,-0.000901984882888951,-0.0009023919160303308,0.0077135953135956115,25.55500030517578,-0.0031304998141538087,0.02260955046497581
+2025-01-02,25.489999771118164,25.510000228881836,25.450000762939453,25.510000228881836,25.510000228881836,2500,0.0,0.0,0.0,False,0.0013738899661632775,0.0013729470428934542,0.009098082910963257,25.55500030517578,-0.0017609108102741855,0.0225663240519115
+2025-01-03,25.525999069213867,25.525999069213867,25.525999069213867,25.525999069213867,25.525999069213867,0,0.0,0.0,0.0,False,0.0006271595526650131,0.0006269629703008078,0.00973094841323685,25.55500030517578,-0.001134855629645215,0.02240965680686392
+2025-01-06,25.540000915527344,25.559999465942383,25.540000915527344,25.559999465942383,25.559999465942383,3200,0.0,0.0,0.0,False,0.0013319908316349327,0.001331104518800234,0.011075900778941383,25.559999465942383,0.0,0.022356236000645832
+2025-01-07,25.530000686645508,25.579999923706055,25.5,25.514999389648438,25.514999389648438,3300,0.0,0.0,0.0,False,-0.001760566401963537,-0.0017621180204103752,0.009295834518195045,25.559999465942383,-0.001760566401963537,0.022499247470191976
+2025-01-08,25.489999771118164,25.540000915527344,25.489999771118164,25.524999618530273,25.524999618530273,3200,0.0,0.0,0.0,False,0.00039193529770931157,0.00039185851113344083,0.009691413181573738,25.559999465942383,-0.001369321132371093,0.022336015073512332
+2025-01-10,25.518999099731445,25.520000457763672,25.43000030517578,25.461000442504883,25.461000442504883,3700,0.0,0.0,0.0,False,-0.0025073134958610854,-0.002510462070421141,0.007159800274648465,25.559999465942383,-0.0038732013108768726,0.022742269413287986
+2025-01-13,25.398000717163086,25.468000411987305,25.398000717163086,25.468000411987305,25.468000411987305,222000,0.0,0.0,0.0,False,0.00027492908215553946,0.0002748912960809339,0.007436697794122038,25.559999465942383,-0.0035993370844026318,0.02257918693196281
+2025-01-14,25.4689998626709,25.510000228881836,25.459999084472656,25.47599983215332,25.47599983215332,6700,0.0,0.0,0.0,False,0.00031409690735872964,0.0003140475892519631,0.007753130545258946,25.559999465942383,-0.0032863707176906676,0.02242072687118517
+2025-01-15,25.610000610351562,25.610000610351562,25.577999114990234,25.577999114990234,25.577999114990234,700,0.0,0.0,0.0,False,0.004003740128313948,0.003995746490003142,0.011787912193456984,25.577999114990234,0.0,0.023423907685888805
+2025-01-16,25.559999465942383,25.576000213623047,25.551000595092773,25.576000213623047,25.576000213623047,1000,0.0,0.0,0.0,False,-7.814924686644353e-05,-7.815230067793952e-05,0.011708841730130537,25.577999114990234,-7.814924686644353e-05,0.02326501813237942
+2025-01-17,25.6299991607666,25.6299991607666,25.6299991607666,25.6299991607666,25.6299991607666,300,0.0,0.0,0.0,False,0.0021113132113126376,0.0021090875217757562,0.013844875973677118,25.6299991607666,0.0,0.02338388167381602
+2025-01-21,25.6299991607666,25.670000076293945,25.610000610351562,25.670000076293945,25.670000076293945,1000,0.0,0.0,0.0,False,0.0015607068605985042,0.001559490223357702,0.015427190627191889,25.670000076293945,0.0,0.023361467418932642
+2025-01-22,25.700000762939453,25.700000762939453,25.700000762939453,25.700000762939453,25.700000762939453,0,0.0,0.0,0.0,False,0.0011687061377616548,0.0011680237323792564,0.016613926617327968,25.700000762939453,0.0,0.02327143066154527
+2025-01-23,25.65999984741211,25.71500015258789,25.65999984741211,25.71500015258789,25.71500015258789,300,0.0,0.0,0.0,False,0.0005836338211346881,0.000583463573154534,0.01720725688793845,25.71500015258789,0.0,0.023127288758763572
+2025-01-24,25.690000534057617,25.719999313354492,25.690000534057617,25.719999313354492,25.719999313354492,16000,0.0,0.0,0.0,False,0.00019440640625845163,0.00019438751178181966,0.017405008495170016,25.719999313354492,0.0,0.022976676829460353
+2025-01-27,25.610000610351562,25.636999130249023,25.610000610351562,25.636999130249023,25.636999130249023,300,0.0,0.0,0.0,False,-0.0032270678585272217,-0.003232286071384542,0.014121773493150691,25.719999313354492,-0.0032270678585272217,0.02364555962413427
+2025-01-28,25.639999389648438,25.690000534057617,25.639999389648438,25.690000534057617,25.690000534057617,7700,0.0,0.0,0.0,False,0.0020673793972265653,0.002065245309247364,0.016218347953949275,25.719999313354492,-0.0011663600349047787,0.02373336251516218
+2025-01-29,25.649999618530273,25.674999237060547,25.649999618530273,25.674999237060547,25.674999237060547,30900,0.0,0.0,0.0,False,-0.0005839352543874909,-0.000584105810977385,0.015624942234423456,25.719999313354492,-0.0017496142105486445,0.023625291850807154
+2025-01-30,25.68000030517578,25.698999404907227,25.68000030517578,25.698999404907227,25.698999404907227,35700,0.0,0.0,0.0,False,0.0009347680062259389,0.0009343313826864992,0.016574315936749295,25.719999313354492,-0.0008164816877098691,0.023515031849899472
+2025-01-31,25.700000762939453,25.700000762939453,25.67799949645996,25.67799949645996,25.67799949645996,300,0.0,0.0,0.0,False,-0.0008171488748023314,-0.000817482922934561,0.015743623378328575,25.719999313354492,-0.0016329633754198492,0.023438520459897548
+2025-02-03,25.579999923706055,25.600000381469727,25.579999923706055,25.600000381469727,25.600000381469727,3800,0.0,0.0,0.0,False,-0.003037585346202243,-0.003042208172429651,0.012658215432456155,25.719999313354492,-0.004665588456001957,0.023957957897232398
+2025-02-04,25.670000076293945,25.684999465942383,25.670000076293945,25.684999465942383,25.684999465942383,6100,0.0,0.0,0.0,False,0.003320276687737156,0.003314776739965305,0.01602052089780215,25.719999313354492,-0.0013608028128498928,0.02443217606826451
+2025-02-05,25.69499969482422,25.69499969482422,25.670000076293945,25.687000274658203,25.687000274658203,1800,0.0,0.0,0.0,False,7.789794656121174e-05,7.789491267372723e-05,0.016099666810044155,25.719999313354492,-0.001283010870033574,0.024288765697032415
+2025-02-06,25.709999084472656,25.719999313354492,25.709999084472656,25.719999313354492,25.719999313354492,3800,0.0,0.0,0.0,False,0.0012846591016251185,0.0012838346331531683,0.017405008495170016,25.719999313354492,0.0,0.02421930961023453
+2025-02-07,25.687000274658203,25.687000274658203,25.687000274658203,25.687000274658203,25.687000274658203,0,0.0,0.0,0.0,False,-0.001283010870033574,-0.0012838346331532963,0.016099666810044155,25.719999313354492,-0.001283010870033574,0.024210051302204265
+2025-02-10,25.709999084472656,25.709999084472656,25.68000030517578,25.683000564575195,25.683000564575195,2100,0.0,0.0,0.0,False,-0.00015570950442800324,-0.00015572162841145048,0.0159414504344757,25.719999313354492,-0.001438520597474735,0.024078833848962956
+2025-02-11,25.724000930786133,25.724000930786133,25.690000534057617,25.690000534057617,25.690000534057617,1200,0.0,0.0,0.0,False,0.00027255263514947004,0.0002725154994274793,0.016218347953949275,25.719999313354492,-0.0011663600349047787,0.02394369066735764
+2025-02-12,25.704999923706055,25.709999084472656,25.704999923706055,25.709999084472656,25.709999084472656,400,0.0,0.0,0.0,False,0.0007784565978707914,0.0007781537576885078,0.017009429831791323,25.719999313354492,-0.0003888113976987517,0.023831123655208737
+2025-02-13,25.739999771118164,25.7450008392334,25.701000213623047,25.7450008392334,25.7450008392334,4900,0.0,0.0,0.0,False,0.001361406301328083,0.0013604804280006903,0.018393992878074306,25.7450008392334,0.0,0.023779461895584813
+2025-02-14,25.760000228881836,25.760000228881836,25.753000259399414,25.753000259399414,25.753000259399414,800,0.0,0.0,0.0,False,0.0003107174171781413,0.0003106691545185795,0.018710425629211214,25.753000259399414,0.0,0.023650584397446914
+2025-02-18,25.753000259399414,25.753000259399414,25.753000259399414,25.753000259399414,25.753000259399414,100,0.0,0.0,0.0,False,0.0,0.0,0.018710425629211214,25.753000259399414,0.0,0.023525376462620786
+2025-02-19,25.795000076293945,25.795000076293945,25.795000076293945,25.795000076293945,25.795000076293945,100,0.0,0.0,0.0,False,0.0016308708294756613,0.001629542403775471,0.020371810746052654,25.795000076293945,0.0,0.023515939817489864
+2025-02-20,25.780000686645508,25.780000686645508,25.780000686645508,25.780000686645508,25.780000686645508,100,0.0,0.0,0.0,False,-0.0005814843808518155,-0.0005816535084609562,0.019778480475442395,25.795000076293945,-0.0005814843808518155,0.023427269028153567
+2025-02-21,25.725000381469727,25.725000381469727,25.725000381469727,25.725000381469727,25.725000381469727,400,0.0,0.0,0.0,False,-0.002133448553563122,-0.002135727596986687,0.017602835551317364,25.795000076293945,-0.0027136923674038194,0.02360778840118897
+2025-02-24,25.704999923706055,25.704999923706055,25.704999923706055,25.704999923706055,25.704999923706055,100,0.0,0.0,0.0,False,-0.0007774716216555344,-0.0007777740094588902,0.01681167822455998,25.795000076293945,-0.0034890541702538025,0.02353602213190971
+2025-02-25,25.642000198364258,25.667999267578125,25.639999389648438,25.667999267578125,25.667999267578125,10300,0.0,0.0,0.0,False,-0.0014394342049309783,-0.0014404711855758724,0.015348044714950326,25.795000076293945,-0.004923466111269259,0.02355621603689521
+2025-02-26,25.639999389648438,25.690000534057617,25.639999389648438,25.670000076293945,25.670000076293945,5800,0.0,0.0,0.0,False,7.794953922823922e-05,7.794650132077424e-05,0.015427190627192111,25.795000076293945,-0.004845900353955712,0.023437262082659133
+2025-02-27,25.641000747680664,25.65999984741211,25.59000015258789,25.597999572753906,25.597999572753906,3000,0.0,0.0,0.0,False,-0.002804850149047411,-0.002808791112159072,0.012579069520214592,25.795000076293945,-0.007637158478672967,0.02378357782941129
+2025-02-28,25.56999969482422,25.68000030517578,25.56999969482422,25.68000030517578,25.68000030517578,2700,0.0,0.0,0.0,False,0.003203403929624038,0.003198283962557038,0.015822769290570804,25.795000076293945,-0.004458219452530665,0.024155173600788102
+2025-03-03,25.631000518798828,25.631000518798828,25.559999465942383,25.559999465942383,25.559999465942383,2300,0.0,0.0,0.0,False,-0.004672929821157856,-0.004683882090491608,0.011075900778941827,25.795000076293945,-0.009110316327059498,0.025194867286820504
+2025-03-04,25.56399917602539,25.6200008392334,25.469999313354492,25.540000915527344,25.540000915527344,2800,0.0,0.0,0.0,False,-0.000782415916779855,-0.0007827221638654194,0.01028481890109978,25.795000076293945,-0.009885604187338193,0.025110562870586193
+2025-03-05,25.520000457763672,25.5939998626709,25.520000457763672,25.5939998626709,25.5939998626709,300,0.0,0.0,0.0,False,0.002114289162406635,0.0021120571985331783,0.01242085314464636,25.795000076293945,-0.007792216050728773,0.02518369925148181
+2025-03-06,25.506999969482422,25.506999969482422,25.506999969482422,25.506999969482422,25.506999969482422,200,0.0,0.0,0.0,False,-0.003399230040450507,-0.003405020548788248,0.008979401767058581,25.795000076293945,-0.011164958556297955,0.025643757633550236
+2025-03-07,25.542999267578125,25.542999267578125,25.542999267578125,25.542999267578125,25.542999267578125,100,0.0,0.0,0.0,False,0.0014113497525689578,0.0014103547346091263,0.010403424596089783,25.795000076293945,-0.009769366465224971,0.025603471418696844
+2025-03-10,25.42099952697754,25.46500015258789,25.39699935913086,25.39699935913086,25.39699935913086,3200,0.0,0.0,0.0,False,-0.005715848280690494,-0.005732246256891381,0.00462811191880852,25.795000076293945,-0.01542937452940174,0.026986670152446882
+2025-03-11,25.358999252319336,25.358999252319336,25.358999252319336,25.358999252319336,25.358999252319336,0,0.0,0.0,0.0,False,-0.0014962439567830499,-0.0014973644475966992,0.003124943177535533,25.795000076293945,-0.01690253237778827,0.026963365270047578
+2025-03-12,25.3700008392334,25.3700008392334,25.3700008392334,25.3700008392334,25.3700008392334,100,0.0,0.0,0.0,False,0.0004338336384885899,0.00043373955988430644,0.003560132521492898,25.795000076293945,-0.01647603162642086,0.02684635233284914
+2025-03-13,25.280000686645508,25.280000686645508,25.280000686645508,25.280000686645508,25.280000686645508,400,0.0,0.0,0.0,False,-0.0035475029409028913,-0.00355381025067888,0.0,25.795000076293945,-0.019965085796674664,0.02726336812226974
+2025-03-14,25.360000610351562,25.399999618530273,25.360000610351562,25.399999618530273,25.399999618530273,4400,0.0,0.0,0.0,False,0.004746793062713639,0.004735562565731005,0.004746793062713639,25.795000076293945,-0.01531306286471712,0.028058167971764986
+2025-03-17,25.44099998474121,25.44099998474121,25.44099998474121,25.44099998474121,25.44099998474121,100,0.0,0.0,0.0,False,0.001614187670342604,0.0016128862697067448,0.006368642947891745,25.795000076293945,-0.013723593351645968,0.028030895730626372
+2025-03-18,25.368999481201172,25.368999481201172,25.368999481201172,25.368999481201172,25.368999481201172,300,0.0,0.0,0.0,False,-0.0028300972282230275,-0.002834109525298897,0.003520521840914448,25.795000076293945,-0.016514851476363224,0.028234951899258356
+2025-03-19,25.43000030517578,25.43000030517578,25.43000030517578,25.43000030517578,25.43000030517578,200,0.0,0.0,0.0,False,0.002404541969414753,0.002401655684243378,0.00593352905284994,25.795000076293945,-0.01415002016044209,0.028329314275594087
+2025-03-20,25.405000686645508,25.405000686645508,25.405000686645508,25.405000686645508,25.405000686645508,200,0.0,0.0,0.0,False,-0.0009830758250201077,-0.0009835593609866318,0.004944620118860987,25.795000076293945,-0.015119185442718952,0.02824718470084268
+2025-03-21,25.3700008392334,25.4060001373291,25.3700008392334,25.4060001373291,25.4060001373291,800,0.0,0.0,0.0,False,3.934070681288482e-05,3.9339932987573704e-05,0.004984155350524322,25.795000076293945,-0.015080439535347878,0.02812516691837202
+2025-03-24,25.5,25.52199935913086,25.5,25.52199935913086,25.52199935913086,900,0.0,0.0,0.0,False,0.004565819931305226,0.004555428194675515,0.009572732037669729,25.795000076293945,-0.010583474175446028,0.028773760418226116
+2025-03-25,25.533000946044922,25.533000946044922,25.533000946044922,25.533000946044922,25.533000946044922,0,0.0,0.0,0.0,False,0.00043106289437799816,0.00043097001345926325,0.010007921381627094,25.795000076293945,-0.01015697342407862,0.028656071158163866
+2025-03-26,25.482999801635742,25.482999801635742,25.46500015258789,25.46500015258789,25.46500015258789,1100,0.0,0.0,0.0,False,-0.0026632511235450407,-0.002666803886153204,0.007318016650218029,25.795000076293945,-0.01279317397674018,0.028812052377712324
+2025-03-27,25.440000534057617,25.45400047302246,25.440000534057617,25.45400047302246,25.45400047302246,600,0.0,0.0,0.0,False,-0.00043195285684349827,-0.00043204617535253116,0.006882902755176001,25.795000076293945,-0.0132196007855363,0.028700619096019397
+2025-03-28,25.350000381469727,25.358999252319336,25.329999923706055,25.358999252319336,25.358999252319336,1000,0.0,0.0,0.0,False,-0.0037322707212099626,-0.003739253022217488,0.003124943177535977,25.795000076293945,-0.01690253237778827,0.029096341923785463
+2025-03-31,25.374000549316406,25.374000549316406,25.374000549316406,25.374000549316406,25.374000549316406,100,0.0,0.0,0.0,False,0.0005915571370860295,0.0005913822361353487,0.003718348897061574,25.795000076293945,-0.016320974054365056,0.0289881050071168
+2025-04-01,25.360000610351562,25.41900062561035,25.360000610351562,25.41900062561035,25.41900062561035,18600,0.0,0.0,0.0,False,0.0017734718735613608,0.0017719011291580152,0.005498415157807912,25.795000076293945,-0.01457644696923821,0.028976592779134346
+2025-04-02,25.45800018310547,25.45800018310547,25.45800018310547,25.45800018310547,25.45800018310547,700,0.0,0.0,0.0,False,0.001534267930888733,0.0015330921443409459,0.007041119130744011,25.795000076293945,-0.013064543213480606,0.028936787817469042
+2025-04-03,25.18000030517578,25.194000244140625,25.18000030517578,25.194000244140625,25.194000244140625,700,0.0,0.0,0.0,False,-0.01037001873933685,-0.010424162020157363,-0.003401916145924555,25.795000076293945,-0.02329908239487266,0.03237463569512341
+2025-04-04,25.06999969482422,25.06999969482422,24.983999252319336,24.983999252319336,24.983999252319336,9700,0.0,0.0,0.0,False,-0.008335357219428796,-0.008370290566140878,-0.01170891717904654,25.795000076293945,-0.03144023343965541,0.03430504101549953
+2025-04-07,24.90999984741211,24.96299934387207,24.889999389648438,24.96299934387207,24.96299934387207,18500,0.0,0.0,0.0,False,-0.0008405343049838754,-0.000840887752012917,-0.012539609737467261,25.795000076293945,-0.032254341149876464,0.034185920942181744
+2025-04-08,24.996999740600586,24.996999740600586,24.989999771118164,24.989999771118164,24.989999771118164,300,0.0,0.0,0.0,False,0.0010816179127417502,0.001081033385539261,-0.011471554891236302,25.795000076293945,-0.031207610110286055,0.03409189392283197
+2025-04-09,24.899999618530273,25.3799991607666,24.899999618530273,25.3439998626709,25.3439998626709,20500,0.0,0.0,0.0,False,0.014165670059823832,0.014066274525487251,0.0025316129069250515,25.795000076293945,-0.017484016758640086,0.03933232523460353
+2025-04-10,25.110000610351562,25.18600082397461,25.110000610351562,25.18600082397461,25.18600082397461,1300,0.0,0.0,0.0,False,-0.006234179275269258,-0.006253692914176708,-0.003718348897061574,25.795000076293945,-0.02360919753898416,0.040130228281801204
+2025-04-11,25.200000762939453,25.239999771118164,25.200000762939453,25.239999771118164,25.239999771118164,1500,0.0,0.0,0.0,False,0.002144006407406751,0.0021417113055591844,-0.0015823146535151045,25.795000076293945,-0.02151580940237474,0.04008897016065817
+2025-04-14,25.24799919128418,25.24799919128418,25.24799919128418,25.24799919128418,25.24799919128418,600,0.0,0.0,0.0,False,0.0003169342408302356,0.00031688402778293944,-0.0012658819023783074,25.795000076293945,-0.02120569425826324,0.03993934668730406
+2025-04-15,25.229000091552734,25.229000091552734,25.229000091552734,25.229000091552734,25.229000091552734,700,0.0,0.0,0.0,False,-0.0007524992213245874,-0.0007527824909793456,-0.002017428548557021,25.795000076293945,-0.021942236211170862,0.03980206902270726
+2025-04-16,25.106000900268555,25.106000900268555,25.106000900268555,25.106000900268555,25.106000900268555,500,0.0,0.0,0.0,False,-0.004875309795783878,-0.004887232886880129,-0.006882902755175779,25.795000076293945,-0.026710570807813028,0.04020613300702661
+2025-04-17,25.104999542236328,25.125999450683594,25.104999542236328,25.125999450683594,25.125999450683594,6600,0.0,0.0,0.0,False,0.0007965645542067357,0.0007962474650390478,-0.006091820877333842,25.795000076293945,-0.02593528294753422,0.0400734378873452
+2025-04-21,25.020000457763672,25.03700065612793,25.020000457763672,25.03700065612793,25.03700065612793,400,0.0,0.0,0.0,False,-0.003542099677680377,-0.0035483877658249426,-0.009612342718248179,25.795000076293945,-0.029385517267845662,0.04020708400196368
+2025-04-22,25.06999969482422,25.1299991607666,25.06999969482422,25.118999481201172,25.118999481201172,1400,0.0,0.0,0.0,False,0.00327510576044876,0.0032697542828310573,-0.006368718396807416,25.795000076293945,-0.026206652184274648,0.04031389584349868
+2025-04-23,25.260000228881836,25.260000228881836,25.170000076293945,25.20599937438965,25.20599937438965,83500,0.0,0.0,0.0,False,0.0034635094942212508,0.0034575253586391964,-0.002927267019219526,25.795000076293945,-0.022833909678705466,0.040444107905495755
+2025-04-24,25.209999084472656,25.299999237060547,25.209999084472656,25.299999237060547,25.299999237060547,200,0.0,0.0,0.0,False,0.0037292654528273683,0.003722328982362932,0.000791081877841826,25.795000076293945,-0.01918979793639597,0.04061073613219197
+2025-04-25,25.34000015258789,25.34000015258789,25.34000015258789,25.34000015258789,25.34000015258789,200,0.0,0.0,0.0,False,0.0015810639025137796,0.0015798153368500147,0.0023733965313565974,25.795000076293945,-0.017639074330695892,0.04051998507661605
+2025-04-28,25.354000091552734,25.354000091552734,25.354000091552734,25.354000091552734,25.354000091552734,100,0.0,0.0,0.0,False,0.0005524837758699164,0.000552331212898408,0.0029271915703037443,25.795000076293945,-0.01709633585721515,0.040382271152495305
+2025-04-29,25.329999923706055,25.389999389648438,25.329999923706055,25.389999389648438,25.389999389648438,900,0.0,0.0,0.0,False,0.0014198666074667354,0.0014188595500206893,0.004351214399334724,25.795000076293945,-0.015700743766142167,0.0402824831915436
+2025-04-30,25.450000762939453,25.489999771118164,25.450000762939453,25.489999771118164,25.489999771118164,2700,0.0,0.0,0.0,False,0.003938573606681484,0.003930837731211036,0.008306925584206537,25.795000076293945,-0.011824008694463317,0.04047242339191713
+2025-05-01,25.489999771118164,25.530000686645508,25.47800064086914,25.47800064086914,25.47800064086914,700,0.0,0.0,0.0,False,-0.0004707387350634251,-0.00047084956732516023,0.007832276457501397,25.795000076293945,-0.012289181410630512,0.04033773335114722
+2025-05-02,25.559999465942383,25.59000015258789,25.54599952697754,25.54599952697754,25.54599952697754,500,0.0,0.0,0.0,False,0.0026689255199767725,0.002665370262667562,0.010522105739995125,25.795000076293945,-0.00965305480054024,0.04034459381967953
+2025-05-05,25.493000030517578,25.549999237060547,25.479999542236328,25.5049991607666,25.5049991607666,500,0.0,0.0,0.0,False,-0.001604962302126367,-0.00160625163385921,0.008900255854817019,25.795000076293945,-0.01124252431361139,0.040266305124573874
+2025-05-06,25.466999053955078,25.4689998626709,25.466999053955078,25.4689998626709,25.4689998626709,2000,0.0,0.0,0.0,False,-0.001411460469721515,-0.001412457518357234,0.007476233025786039,25.795000076293945,-0.012638116404684485,0.04017523709325709
+2025-05-07,25.469999313354492,25.530000686645508,25.469999313354492,25.482999801635742,25.482999801635742,400,0.0,0.0,0.0,False,0.0005496854623396885,0.0005495344406263606,0.008030028064732964,25.795000076293945,-0.012095377931203632,0.040044479186632266
+2025-05-08,25.517000198364258,25.517000198364258,25.517000198364258,25.517000198364258,25.517000198364258,0,0.0,0.0,0.0,False,0.0013342383939560776,0.0013333490888522439,0.009374980430437496,25.795000076293945,-0.010777277654872908,0.03994420492620958
+2025-05-09,25.5,25.5,25.5,25.5,25.5,100,0.0,0.0,0.0,False,-0.0006662302869498982,-0.0006664523169684152,0.00870250424758523,25.795000076293945,-0.01143632779303827,0.03982205148182039
+2025-05-12,25.690000534057617,25.690000534057617,25.690000534057617,25.690000534057617,25.690000534057617,100,0.0,0.0,0.0,False,0.007451001335592844,0.0074233797459525,0.01621834795394994,25.795000076293945,-0.004070538551105618,0.040814789045265726
+2025-05-13,25.739999771118164,25.764999389648438,25.739999771118164,25.756999969482422,25.756999969482422,4800,0.0,0.0,0.0,False,0.0026079966536389776,0.0026046017317152372,0.018868642004780334,25.795000076293945,-0.0014731578483865304,0.04080652235292512
+2025-05-14,25.7549991607666,25.7549991607666,25.7549991607666,25.7549991607666,25.7549991607666,100,0.0,0.0,0.0,False,-7.768019249876357e-05,-7.768320976117225e-05,0.01878949609253855,25.795000076293945,-0.0015507236057000773,0.04067377921680295
+2025-05-15,25.760000228881836,25.80699920654297,25.760000228881836,25.80699920654297,25.80699920654297,400,0.0,0.0,0.0,False,0.002019027275123264,0.0020169917789088507,0.02084645987275846,25.80699920654297,0.0,0.040613437863792796
+2025-05-16,25.844999313354492,25.844999313354492,25.844999313354492,25.844999313354492,25.844999313354492,300,0.0,0.0,0.0,False,0.001472472894170851,0.001471389868978624,0.022349628614031447,25.844999313354492,0.0,0.04051781652132324
+2025-05-19,25.850000381469727,25.850000381469727,25.850000381469727,25.850000381469727,25.850000381469727,100,0.0,0.0,0.0,False,0.00019350235047799202,0.00019348363131293446,0.022547455670178573,25.850000381469727,0.0,0.04038778981240951
+2025-05-20,25.840999603271484,25.840999603271484,25.840999603271484,25.840999603271484,25.840999603271484,100,0.0,0.0,0.0,False,-0.00034819257506446544,-0.0003482532081742047,0.022191412238463215,25.850000381469727,-0.00034819257506446544,0.04026378346129854
+2025-05-21,25.7549991607666,25.7549991607666,25.7549991607666,25.7549991607666,25.7549991607666,0,0.0,0.0,0.0,False,-0.003328061755552003,-0.0033336120710261955,0.01878949609253877,25.850000381469727,-0.003675095524223848,0.04037322585046191
+2025-05-22,25.750999450683594,25.750999450683594,25.750999450683594,25.750999450683594,25.750999450683594,0,0.0,0.0,0.0,False,-0.00015529839694583547,-0.00015531045699050233,0.018631279716970317,25.850000381469727,-0.0038298231847261333,0.04024755189848653
+2025-05-23,25.724000930786133,25.724000930786133,25.724000930786133,25.724000930786133,25.724000930786133,0,0.0,0.0,0.0,False,-0.0010484455156455352,-0.0010489955191112254,0.017563300319654696,25.850000381469727,-0.004874253339428036,0.04014813810593407
+2025-05-27,25.84000015258789,25.84000015258789,25.84000015258789,25.84000015258789,25.84000015258789,100,0.0,0.0,0.0,False,0.004509377142143167,0.004499240363319947,0.02215187700679988,25.850000381469727,-0.00038685604387855843,0.04039740425462257
+2025-05-28,25.80900001525879,25.80900001525879,25.80900001525879,25.80900001525879,25.80900001525879,0,0.0,0.0,0.0,False,-0.001199695709986126,-0.001200415920964711,0.020925605785000467,25.850000381469727,-0.0015860876443285488,0.04030688450624119
+2025-05-29,25.84000015258789,25.84000015258789,25.84000015258789,25.84000015258789,25.84000015258789,0,0.0,0.0,0.0,False,0.001201136708542494,0.0012004159209647338,0.02215187700679988,25.850000381469727,-0.00038685604387855843,0.040204973608539016
+2025-05-30,25.85700035095215,25.85700035095215,25.85700035095215,25.85700035095215,25.85700035095215,0,0.0,0.0,0.0,False,0.0006579024095925146,0.0006576860866766192,0.022824353189652147,25.85700035095215,0.0,0.040087383316761656
+2025-06-02,25.799999237060547,25.889999389648438,25.799999237060547,25.87700080871582,25.87700080871582,1600,0.0,0.0,0.0,False,0.0007735026295474512,0.0007732036305628922,0.023615510516409532,25.87700080871582,0.0,0.039973344284957024
+2025-06-03,25.8799991607666,25.90999984741211,25.8799991607666,25.90999984741211,25.90999984741211,500,0.0,0.0,0.0,False,0.0012752265589131007,0.001274414148123352,0.024920852201535393,25.90999984741211,0.0,0.03987699009959632
+2025-06-04,25.924999237060547,25.924999237060547,25.924999237060547,25.924999237060547,25.924999237060547,100,0.0,0.0,0.0,False,0.0005789035019980737,0.0005787360020068643,0.025514182472145652,25.924999237060547,0.0,0.03976087998175322
+2025-06-05,25.90999984741211,25.93000030517578,25.850000381469727,25.915000915527344,25.915000915527344,7500,0.0,0.0,0.0,False,-0.0003856633298916501,-0.0003857377171198939,0.025118679257682297,25.924999237060547,-0.0003856633298916501,0.039647825969131696
+2025-06-06,25.920000076293945,25.95400047302246,25.920000076293945,25.95400047302246,25.95400047302246,2000,0.0,0.0,0.0,False,0.0015049028021354438,0.001503771570700195,0.026661383230618618,25.95400047302246,0.0,0.03956476025997958
+2025-06-09,25.959999084472656,25.959999084472656,25.940000534057617,25.954999923706055,25.954999923706055,800,0.0,0.0,0.0,False,3.8508540701975846e-05,3.8507799267156666e-05,0.026700918462281953,25.954999923706055,0.0,0.039448487825342216
+2025-06-10,25.979999542236328,26.0049991607666,25.979999542236328,26.0049991607666,26.0049991607666,100,0.0,0.0,0.0,False,0.0019263817070898082,0.0019245286133114253,0.02867873633026008,26.0049991607666,0.0,0.03939122546968333
+2025-06-11,25.996000289916992,25.996000289916992,25.996000289916992,25.996000289916992,25.996000289916992,200,0.0,0.0,0.0,False,-0.00034604388156200816,-0.0003461037685620765,0.02832276834746006,26.0049991607666,-0.00034604388156200816,0.03928143858340657
+2025-06-12,25.989999771118164,26.040000915527344,25.989999771118164,26.014999389648438,26.014999389648438,3300,0.0,0.0,0.0,False,0.0007308470349114415,0.0007305800962701803,0.029074314993638772,26.014999389648438,0.0,0.03917367358146882
+2025-06-13,25.969999313354492,25.969999313354492,25.954999923706055,25.954999923706055,25.954999923706055,100,0.0,0.0,0.0,False,-0.002306341239671772,-0.0023090049410196475,0.026700918462281953,26.014999389648438,-0.002306341239671772,0.039173609959707256
+2025-06-16,26.010000228881836,26.030000686645508,26.010000228881836,26.030000686645508,26.030000686645508,100,0.0,0.0,0.0,False,0.002889646047386396,0.0028854790457566028,0.02966772071316437,26.030000686645508,0.0,0.039198484125955384
+2025-06-17,25.985000610351562,25.985000610351562,25.985000610351562,25.985000610351562,25.985000610351562,0,0.0,0.0,0.0,False,-0.0017287773763691172,-0.0017302734364628336,0.02788765445241781,26.030000686645508,-0.0017287773763691172,0.03915251485654796
+2025-06-18,25.989999771118164,25.989999771118164,25.989999771118164,25.989999771118164,25.989999771118164,100,0.0,0.0,0.0,False,0.00019238640173857569,0.0001923678978480153,0.028085406059649376,26.030000686645508,-0.0015367235678893643,0.039041778773706
+2025-06-20,25.982999801635742,25.982999801635742,25.982999801635742,25.982999801635742,25.982999801635742,0,0.0,0.0,0.0,False,-0.00026933318753630253,-0.0002693694642330819,0.027808508540175803,26.030000686645508,-0.0018056428647686973,0.03893526768092665
+2025-06-23,26.05500030517578,26.05500030517578,26.05500030517578,26.05500030517578,26.05500030517578,0,0.0,0.0,0.0,False,0.002771062005531233,0.0027672296912997735,0.0306566296471531,26.05500030517578,0.0,0.03894943255287513
+2025-06-24,26.077999114990234,26.125,26.077999114990234,26.125,26.125,700,0.0,0.0,0.0,False,0.002686612704061675,0.002683010211044023,0.03342560484188861,26.125,0.0,0.038954364917324784
+2025-06-25,26.12299919128418,26.124000549316406,26.12299919128418,26.124000549316406,26.124000549316406,1000,0.0,0.0,0.0,False,-3.825648549637961e-05,-3.825721729438495e-05,0.0333860696102255,26.125,-3.825648549637961e-05,0.03884749271790938
+2025-06-26,26.17099952697754,26.17099952697754,26.17099952697754,26.17099952697754,26.17099952697754,100,0.0,0.0,0.0,False,0.00179907275581348,0.0017974563628051683,0.03524520633429851,26.17099952697754,0.0,0.038786985761088785
+2025-06-27,26.18000030517578,26.202999114990234,26.18000030517578,26.202999114990234,26.202999114990234,300,0.0,0.0,0.0,False,0.001222711726379,0.0012219648231656375,0.03651101278776103,26.202999114990234,0.0,0.03869965847246945
+2025-06-30,26.229999542236328,26.229999542236328,26.229999542236328,26.229999542236328,26.229999542236328,0,0.0,0.0,0.0,False,0.0010304327045771444,0.0010299021732177777,0.03757906763399199,26.229999542236328,0.0,0.03860658360393074
+2025-07-01,26.219999313354492,26.219999313354492,26.219999313354492,26.219999313354492,26.219999313354492,0,0.0,0.0,0.0,False,-0.00038125158430646344,-0.0003813242791690064,0.0371834889706133,26.229999542236328,-0.00038125158430646344,0.038508092432172625
+2025-07-02,26.239999771118164,26.239999771118164,26.239999771118164,26.239999771118164,26.239999771118164,1100,0.0,0.0,0.0,False,0.0007627939850283205,0.0007625032055570149,0.037974646297370684,26.239999771118164,0.0,0.03841000847226406
+2025-07-03,26.290000915527344,26.290000915527344,26.290000915527344,26.290000915527344,26.290000915527344,500,0.0,0.0,0.0,False,0.0019055314346541063,0.0019037182126987672,0.03995253961426437,26.290000915527344,0.0,0.03835789526239646
+2025-07-07,26.260000228881836,26.260000228881836,26.235000610351562,26.235000610351562,26.235000610351562,500,0.0,0.0,0.0,False,-0.0020920617444063483,-0.0020942531624989656,0.03777689469013912,26.290000915527344,-0.0020920617444063483,0.03834808853004345
+2025-07-08,26.270000457763672,26.270000457763672,26.235000610351562,26.235000610351562,26.235000610351562,300,0.0,0.0,0.0,False,0.0,0.0,0.03777689469013912,26.290000915527344,-0.0020920617444063483,0.038247191440481054
+2025-07-09,26.295000076293945,26.295000076293945,26.295000076293945,26.295000076293945,26.295000076293945,0,0.0,0.0,0.0,False,0.0022870007450546126,0.002284389539312494,0.04015029122149594,26.295000076293945,0.0,0.03822179646509556
+2025-07-10,26.299999237060547,26.299999237060547,26.299999237060547,26.299999237060547,26.299999237060547,100,0.0,0.0,0.0,False,0.00019011830203830016,0.00019010023184419533,0.040348042828727504,26.299999237060547,0.0,0.03812161423725486
+2025-07-11,26.30500030517578,26.30500030517578,26.30500030517578,26.30500030517578,26.30500030517578,100,0.0,0.0,0.0,False,0.00019015468670380287,0.0001901366095929604,0.04054586988487441,26.30500030517578,0.0,0.03802221563483336
+2025-07-14,26.270000457763672,26.309999465942383,26.270000457763672,26.309999465942383,26.309999465942383,1000,0.0,0.0,0.0,False,0.00019004602579753005,0.00019002796933923852,0.040743621492105975,26.309999465942383,0.0,0.03792359058778256
+2025-07-15,26.29599952697754,26.29599952697754,26.29599952697754,26.29599952697754,26.29599952697754,200,0.0,0.0,0.0,False,-0.0005321147567093343,-0.0005322563800086149,0.04018982645315883,26.309999465942383,-0.0005321147567093343,0.03783509714811958
+2025-07-16,26.309999465942383,26.309999465942383,26.309999465942383,26.309999465942383,26.309999465942383,200,0.0,0.0,0.0,False,0.0005323980535700823,0.000532256380008615,0.040743621492105975,26.309999465942383,0.0,0.037739786264859326
+2025-07-17,26.34000015258789,26.3700008392334,26.34000015258789,26.34000015258789,26.34000015258789,5600,0.0,0.0,0.0,False,0.0011402769766051257,0.0011396273545992187,0.04193035748224205,26.34000015258789,0.0,0.03765819764567933
+2025-07-18,26.350000381469727,26.3799991607666,26.350000381469727,26.360000610351562,26.360000610351562,9500,0.0,0.0,0.0,False,0.0007593188173047327,0.0007590306806207546,0.04272151480899944,26.360000610351562,0.0,0.03756758403477649
+2025-07-21,26.384000778198242,26.40999984741211,26.360000610351562,26.360000610351562,26.360000610351562,6300,0.0,0.0,0.0,False,0.0,0.0,0.04272151480899944,26.360000610351562,0.0,0.03747337076227756
+2025-07-22,26.389999389648438,26.399999618530273,26.329999923706055,26.375,26.375,3900,0.0,0.0,0.0,False,0.0005690208384345752,0.0005688590074645082,0.04331484507960992,26.375,0.0,0.03738123404881197
+2025-07-23,26.3799991607666,26.43000030517578,26.3799991607666,26.405000686645508,26.405000686645508,500,0.0,0.0,0.0,False,0.0011374667922467996,0.0011368203670401018,0.044501581069746,26.405000686645508,0.0,0.03730197323808574
+2025-07-24,26.41900062561035,26.41900062561035,26.41900062561035,26.41900062561035,26.41900062561035,100,0.0,0.0,0.0,False,0.0005302002878539991,0.0005300597813435799,0.045055376108693146,26.41900062561035,0.0,0.037210686004077564
+2025-07-25,26.44499969482422,26.44499969482422,26.44499969482422,26.44499969482422,26.44499969482422,100,0.0,0.0,0.0,False,0.000984104947129083,0.0009836210333109,0.046083820274345655,26.44499969482422,0.0,0.03712820436698691
+2025-07-28,26.450000762939453,26.450000762939453,26.450000762939453,26.450000762939453,26.450000762939453,0,0.0,0.0,0.0,False,0.00018911205040450518,0.00018909417097480932,0.04628164733049278,26.450000762939453,0.0,0.03703666378884594
+2025-07-29,26.489999771118164,26.489999771118164,26.441999435424805,26.441999435424805,26.441999435424805,100,0.0,0.0,0.0,False,-0.00030250764778272377,-0.0003025534124508814,0.045965139130440535,26.450000762939453,-0.00030250764778272377,0.03695039646354237
+2025-07-30,26.43000030517578,26.479999542236328,26.399999618530273,26.437999725341797,26.437999725341797,4300,0.0,0.0,0.0,False,-0.0001512635265262796,-0.00015127496800730858,0.04580692275487208,26.450000762939453,-0.00045372541593535765,0.03686247447273613
+2025-07-31,26.43000030517578,26.440000534057617,26.399999618530273,26.420000076293945,26.420000076293945,5300,0.0,0.0,0.0,False,-0.0006808249199956595,-0.0006810567865278182,0.04509491134035648,26.450000762939453,-0.0011342414283610491,0.03678632729976474
+2025-08-01,26.354999542236328,26.354999542236328,26.354999542236328,26.354999542236328,26.354999542236328,2000,0.0,0.0,0.0,False,-0.002460277587808979,-0.0024633090438832203,0.042523687752852535,26.450000762939453,-0.0035917284674046313,0.036815385995729866
+2025-08-04,26.434999465942383,26.434999465942383,26.434999465942383,26.434999465942383,26.434999465942383,2000,0.0,0.0,0.0,False,0.003035474296929852,0.0030308765467115042,0.04568824161096674,26.450000762939453,-0.0005671567699192526,0.03685825030391928
+2025-08-05,26.420000076293945,26.420000076293945,26.41900062561035,26.41900062561035,26.41900062561035,1700,0.0,0.0,0.0,False,-0.0006052143240117269,-0.0006053975401277961,0.045055376108693146,26.450000762939453,-0.0011720278425298991,0.036780982175015096
+2025-08-06,26.459999084472656,26.459999084472656,26.459999084472656,26.459999084472656,26.459999084472656,900,0.0,0.0,0.0,False,0.0015518550244690843,0.0015506521417661741,0.046677150544955914,26.459999084472656,0.0,0.036722484128609574
+2025-08-07,26.45800018310547,26.45800018310547,26.45800018310547,26.45800018310547,26.45800018310547,0,0.0,0.0,0.0,False,-7.554427197087321e-05,-7.554712558310396e-05,0.04659808008162947,26.459999084472656,-7.554427197087321e-05,0.03663676711042943
+2025-08-08,26.48200035095215,26.48200035095215,26.48200035095215,26.48200035095215,26.48200035095215,100,0.0,0.0,0.0,False,0.0009071043797936884,0.0009066932092467171,0.047547453783955085,26.48200035095215,0.0,0.03655795316616191
+2025-08-11,26.479999542236328,26.479999542236328,26.472000122070312,26.472000122070312,26.472000122070312,800,0.0,0.0,0.0,False,-0.0003776236216791462,-0.00037769493943371553,0.04715187512057639,26.48200035095215,-0.0003776236216791462,0.03647781503423421
+2025-08-12,26.4950008392334,26.549999237060547,26.4950008392334,26.549999237060547,26.549999237060547,2100,0.0,0.0,0.0,False,0.002946476073985904,0.0029421437213878413,0.05023728306644859,26.549999237060547,0.0,0.03651217824104728
+2025-08-13,26.562000274658203,26.562000274658203,26.520000457763672,26.559999465942383,26.559999465942383,4300,0.0,0.0,0.0,False,0.00037665646588336266,0.0003765855486437825,0.05063286172982728,26.559999465942383,0.0,0.036427508660047486
+2025-08-14,26.520000457763672,26.530000686645508,26.520000457763672,26.530000686645508,26.530000686645508,300,0.0,0.0,0.0,False,-0.0011294721347920866,-0.0011301104691428983,0.04944620118860654,26.559999465942383,-0.0011294721347920866,0.03637266073089441
+2025-08-15,26.530000686645508,26.559999465942383,26.530000686645508,26.559999465942383,26.559999465942383,100,0.0,0.0,0.0,False,0.0011307492846004408,0.0011301104691428601,0.05063286172982728,26.559999465942383,0.0,0.036301818810646785
+2025-08-18,26.530000686645508,26.6200008392334,26.530000686645508,26.56999969482422,26.56999969482422,37600,0.0,0.0,0.0,False,0.0003765146492062943,0.00037644378535272216,0.0510284403932062,26.56999969482422,0.0,0.03621880679634328
+2025-08-19,26.540000915527344,26.549999237060547,26.530000686645508,26.549999237060547,26.549999237060547,400,0.0,0.0,0.0,False,-0.000752745878562,-0.0007530293339963793,0.05023728306644881,26.56999969482422,-0.000752745878562,0.036151320603897766
+2025-08-20,26.510000228881836,26.56999969482422,26.510000228881836,26.549999237060547,26.549999237060547,1100,0.0,0.0,0.0,False,0.0,0.0,0.05023728306644881,26.56999969482422,-0.000752745878562,0.03606986802686653
+2025-08-21,26.5,26.531999588012695,26.5,26.531999588012695,26.531999588012695,500,0.0,0.0,0.0,False,-0.0006779529026398334,-0.0006781828166287093,0.049525271651933434,26.56999969482422,-0.0014301884549485777,0.03600100810636816
+2025-08-22,26.530000686645508,26.604999542236328,26.530000686645508,26.604999542236328,26.604999542236328,200,0.0,0.0,0.0,False,0.002751392859836166,0.0027476147070367146,0.052412927990574065,26.604999542236328,0.0,0.036020464405128357
+2025-08-25,26.607999801635742,26.607999801635742,26.607999801635742,26.607999801635742,26.607999801635742,0,0.0,0.0,0.0,False,0.00011277051122116077,0.00011276415310506108,0.05253160913447941,26.607999801635742,0.0,0.035939831551942816
+2025-08-26,26.6200008392334,26.6200008392334,26.56999969482422,26.614999771118164,26.614999771118164,300,0.0,0.0,0.0,False,0.0002630776283301106,0.00026304302947883617,0.05280850665395298,26.614999771118164,0.0,0.03585953490786114
+2025-08-27,26.6299991607666,26.6299991607666,26.6299991607666,26.6299991607666,26.6299991607666,0,0.0,0.0,0.0,False,0.0005635690316523334,0.0005634102862654704,0.05340183692456324,26.6299991607666,0.0,0.03578147875996214
+2025-08-28,26.6200008392334,26.645000457763672,26.6200008392334,26.645000457763672,26.645000457763672,400,0.0,0.0,0.0,False,0.0005633232245523256,0.0005631646175865286,0.05399524264408884,26.645000457763672,0.0,0.03570392733572754
+2025-08-29,26.636999130249023,26.636999130249023,26.636999130249023,26.636999130249023,26.636999130249023,0,0.0,0.0,0.0,False,-0.00030029376532880736,-0.0003003388625300532,0.05367873444403659,26.645000457763672,-0.00030029376532880736,0.0356296290185414
+2025-09-02,26.608999252319336,26.608999252319336,26.608999252319336,26.608999252319336,26.608999252319336,0,0.0,0.0,0.0,False,-0.0010511648775740623,-0.001051717738840172,0.0525711443661423,26.645000457763672,-0.0013511429846436718,0.03557687605488909
+2025-09-03,26.600000381469727,26.639999389648438,26.600000381469727,26.639999389648438,26.639999389648438,200,0.0,0.0,0.0,False,0.0011650245480916421,0.0011643464336217155,0.05379741558794171,26.645000457763672,-0.00018769255129724716,0.035512709642670406
+2025-09-04,26.665000915527344,26.665000915527344,26.665000915527344,26.665000915527344,26.665000915527344,0,0.0,0.0,0.0,False,0.0009384957376770142,0.000938055625892693,0.054786399970846,26.665000915527344,0.0,0.0354431424064016
+2025-09-05,26.670000076293945,26.679000854492188,26.639999389648438,26.679000854492188,26.679000854492188,800,0.0,0.0,0.0,False,0.000525030507562807,0.0005248927272696666,0.05534019500979315,26.679000854492188,0.0,0.035367648385370556
+2025-09-08,26.65999984741211,26.684999465942383,26.65999984741211,26.684999465942383,26.684999465942383,200,0.0,0.0,0.0,False,0.00022484393185906448,0.00022481865825055826,0.05557748184868805,26.684999465942383,0.0,0.035291344168609594
+2025-09-09,26.69300079345703,26.69300079345703,26.69300079345703,26.69300079345703,26.69300079345703,0,0.0,0.0,0.0,False,0.0002998436452981146,0.00029979870117621685,0.05589399004874007,26.69300079345703,0.0,0.035215595278090116
+2025-09-10,26.68000030517578,26.704999923706055,26.68000030517578,26.704999923706055,26.704999923706055,200,0.0,0.0,0.0,False,0.000449523466539814,0.0004494224611347286,0.056368639175445434,26.704999923706055,0.0,0.0351409705269729
+2025-09-11,26.690000534057617,26.71500015258789,26.684999465942383,26.71500015258789,26.71500015258789,1500,0.0,0.0,0.0,False,0.0003744702831083302,0.0003744001866106888,0.05676421783882413,26.71500015258789,0.0,0.03506641550546937
+2025-09-12,26.729000091552734,26.729000091552734,26.729000091552734,26.729000091552734,26.729000091552734,0,0.0,0.0,0.0,False,0.0005240478714161334,0.0005239106062839388,0.057318012877771274,26.729000091552734,0.0,0.03499330045181468
+2025-09-15,26.729999542236328,26.729999542236328,26.729999542236328,26.729999542236328,26.729999542236328,0,0.0,0.0,0.0,False,3.7391996714042364e-05,3.739129765075943e-05,0.057357548109434386,26.729999542236328,0.0,0.03492000468014314
+2025-09-16,26.729999542236328,26.729999542236328,26.729999542236328,26.729999542236328,26.729999542236328,0,0.0,0.0,0.0,False,0.0,0.0,0.057357548109434386,26.729999542236328,0.0,0.03484741426834159
+2025-09-17,26.729999542236328,26.729999542236328,26.729999542236328,26.729999542236328,26.729999542236328,0,0.0,0.0,0.0,False,0.0,0.0,0.057357548109434386,26.729999542236328,0.0,0.0347752746254746
+2025-09-18,26.729999542236328,26.739999771118164,26.719999313354492,26.739999771118164,26.739999771118164,300,0.0,0.0,0.0,False,0.00037412005436188167,0.00037405008890412046,0.05775312677281308,26.739999771118164,0.0,0.03470304292782336
+2025-09-19,26.7450008392334,26.7450008392334,26.7450008392334,26.7450008392334,26.7450008392334,0,0.0,0.0,0.0,False,0.00018702573515483323,0.00018700824802235668,0.057950953828959983,26.7450008392334,0.0,0.03463100522462408
+2025-09-22,26.739999771118164,26.7450008392334,26.729999542236328,26.7450008392334,26.7450008392334,1300,0.0,0.0,0.0,False,0.0,0.0,0.057950953828959983,26.7450008392334,0.0,0.034560209333514884
+2025-09-23,26.75,26.75,26.75,26.75,26.75,0,0.0,0.0,0.0,False,0.00018691944698945306,0.0001869019797262352,0.05814870543619155,26.75,0.0,0.03448905796939148
+2025-09-24,26.739999771118164,26.760000228881836,26.739999771118164,26.760000228881836,26.760000228881836,100,0.0,0.0,0.0,False,0.00037384033203125,0.00037377047114499237,0.05854428409957024,26.760000228881836,0.0,0.034418603228965415
+2025-09-25,26.75,26.7549991607666,26.75,26.7549991607666,26.7549991607666,1400,0.0,0.0,0.0,False,-0.00018688595188565138,-0.0001869034172412111,0.05834645704342312,26.760000228881836,-0.00018688595188565138,0.03435093821494488
+2025-09-26,26.7549991607666,26.7549991607666,26.7549991607666,26.7549991607666,26.7549991607666,100,0.0,0.0,0.0,False,0.0,0.0,0.05834645704342312,26.760000228881836,-0.00018688595188565138,0.034281855119743236
+2025-09-29,26.757999420166016,26.780000686645508,26.757999420166016,26.764999389648438,26.764999389648438,6100,0.0,0.0,0.0,False,0.0003737704801165531,0.00037370064533156204,0.05874203570680181,26.764999389648438,0.0,0.03421268702346941
+2025-09-30,26.764999389648438,26.809999465942383,26.75,26.79800033569336,26.79800033569336,14400,0.0,0.0,0.0,False,0.0012329888584896587,0.0012322293519716903,0.06004745284084301,26.79800033569336,0.0,0.03415847172107684
+2025-10-01,26.809999465942383,26.975000381469727,26.799999237060547,26.850000381469727,26.850000381469727,117100,0.0,0.0,0.0,False,0.001940445000558677,0.0019385647690895074,0.06210441662106292,26.850000381469727,0.0,0.03413270890965823
+2025-10-02,26.809999465942383,26.850000381469727,26.799999237060547,26.84000015258789,26.84000015258789,25400,0.0,0.0,0.0,False,-0.0003724479977563755,-0.00037251737373839033,0.061708837957684226,26.850000381469727,-0.0003724479977563755,0.034069962645381646
+2025-10-03,26.860000610351562,26.8799991607666,26.836000442504883,26.836000442504883,26.836000442504883,20000,0.0,0.0,0.0,False,-0.00014902049404874607,-0.00014903159870579736,0.06155062158211577,26.850000381469727,-0.0005214129894205444,0.03400426194307936
+2025-10-06,26.860000610351562,26.8700008392334,26.850000381469727,26.8700008392334,26.8700008392334,12600,0.0,0.0,0.0,False,0.0012669695993394736,0.001266167670631378,0.0628955739478203,26.8700008392334,0.0,0.03398947316274703
+2025-10-07,26.850000381469727,26.850000381469727,26.832000732421875,26.832000732421875,26.832000732421875,4500,0.0,0.0,0.0,False,-0.0014142205293882215,-0.0014152214830652212,0.06139240520654732,26.8700008392334,-0.0014142205293882215,0.034030128817078106
+2025-10-08,26.839000701904297,26.8700008392334,26.839000701904297,26.854999542236328,26.854999542236328,12400,0.0,0.0,0.0,False,0.0008571410698667847,0.0008567739342363318,0.062302168228294486,26.8700008392334,-0.0005582916460190601,0.03402800723297331
+2025-10-09,27.0,27.0,26.83799934387207,26.84000015258789,26.84000015258789,2100,0.0,0.0,0.0,False,-0.000558532485723795,-0.0005586885230965989,0.061708837957684226,26.8700008392334,-0.0011165123077221395,0.034011981203683345
+2025-10-10,26.8799991607666,26.8799991607666,26.77899932861328,26.790000915527344,26.790000915527344,9100,0.0,0.0,0.0,False,-0.0018628627710989276,-0.0018646000578373609,0.0597310200897061,26.8700008392334,-0.0029772951696095395,0.03403857625619718
+2025-10-13,26.790000915527344,26.825000762939453,26.790000915527344,26.825000762939453,26.825000762939453,3300,0.0,0.0,0.0,False,0.0013064518930949731,0.0013055992273841794,0.061115507687073745,26.8700008392334,-0.0016747329694251079,0.03404710383914727
+2025-10-14,26.760000228881836,26.850000381469727,26.760000228881836,26.815000534057617,26.815000534057617,70700,0.0,0.0,0.0,False,-0.00037279510148802153,-0.00037286460685657897,0.06071992902369505,26.8700008392334,-0.002046903738665895,0.03404668995263757
+2025-10-15,26.899999618530273,26.899999618530273,26.791000366210938,26.82200050354004,26.82200050354004,14600,0.0,0.0,0.0,False,0.0002610467776620329,0.00026101271088052244,0.060996826543168625,26.8700008392334,-0.0017863912986290087,0.03401987390155234
+2025-10-16,26.850000381469727,26.850000381469727,26.75,26.80500030517578,26.80500030517578,11500,0.0,0.0,0.0,False,-0.0006338154516853933,-0.0006340163976116991,0.06032435036031636,26.8700008392334,-0.002419074507906571,0.034017290169833646
+2025-10-17,26.81999969482422,26.8700008392334,26.81599998474121,26.825000762939453,26.825000762939453,21800,0.0,0.0,0.0,False,0.000746146522513147,0.0007458682935877124,0.061115507687073745,26.8700008392334,-0.0016747329694251079,0.0339830469052856
+2025-10-20,26.950000762939453,26.950000762939453,26.864999771118164,26.874000549316406,26.874000549316406,3500,0.0,0.0,0.0,False,0.0018266462249145743,0.001824979935537966,0.06305379032338876,26.874000549316406,0.0,0.034018574541203744
+2025-10-21,26.90999984741211,26.90999984741211,26.84000015258789,26.882999420166016,26.882999420166016,12400,0.0,0.0,0.0,False,0.00033485415887724024,0.000334798107735671,0.06340975830618878,26.882999420166016,0.0,0.03401419893708345
+2025-10-22,26.90999984741211,26.90999984741211,26.81999969482422,26.85700035095215,26.85700035095215,31500,0.0,0.0,0.0,False,-0.0009671193607349027,-0.000967587322404713,0.06238131414053649,26.882999420166016,-0.0009671193607349027,0.03402866474839084
+2025-10-23,26.899999618530273,26.93000030517578,26.81999969482422,26.90999984741211,26.90999984741211,25100,0.0,0.0,0.0,False,0.001973395977487913,0.001971451389520377,0.06447781315241974,26.90999984741211,0.0,0.03406514883956145
+2025-10-24,26.93000030517578,26.950000762939453,26.8799991607666,26.90999984741211,26.90999984741211,13800,0.0,0.0,0.0,False,0.0,0.0,0.06447781315241974,26.90999984741211,0.0,0.03404385516204503
+2025-10-27,26.959999084472656,26.989999771118164,26.959999084472656,26.969999313354492,26.969999313354492,7100,0.0,0.0,0.0,False,0.0022296345701449116,0.002227152623524722,0.06685120968377656,26.969999313354492,0.0,0.03407146418920471
+2025-10-28,26.969999313354492,26.989999771118164,26.959999084472656,26.959999084472656,26.959999084472656,6400,0.0,0.0,0.0,False,-0.0003707908467348586,-0.00037085960665842865,0.06645563102039787,26.969999313354492,-0.0003707908467348586,0.03407421463326474
+2025-10-29,26.954999923706055,26.979999542236328,26.899999618530273,26.924999237060547,26.924999237060547,1300,0.0,0.0,0.0,False,-0.0012982139688672012,-0.0012990573786516152,0.06507114342303,26.969999313354492,-0.0016685234497452184,0.03410523129778981
+2025-10-30,26.8799991607666,26.895000457763672,26.8799991607666,26.895000457763672,26.895000457763672,200,0.0,0.0,0.0,False,-0.0011141608225408994,-0.001114781961118516,0.06388448288180926,26.969999313354492,-0.0027808252688269475,0.03412412273421838
+2025-10-31,26.8799991607666,26.950000762939453,26.8799991607666,26.915000915527344,26.915000915527344,2300,0.0,0.0,0.0,False,0.0007436496532164938,0.0007433732828198081,0.06467564020856664,26.969999313354492,-0.0020392435753572302,0.034112232770865815
+2025-11-03,26.899999618530273,26.959999084472656,26.8799991607666,26.91200065612793,26.91200065612793,5900,0.0,0.0,0.0,False,-0.00011147164396652087,-0.00011147785739197663,0.06455695906466152,26.969999313354492,-0.0021504879014899725,0.03409173420372061
+2025-11-04,26.850000381469727,26.878999710083008,26.850000381469727,26.8700008392334,26.8700008392334,700,0.0,0.0,0.0,False,-0.0015606352508380494,-0.001561854310534574,0.0628955739478203,26.969999313354492,-0.0037077670251025596,0.03403879561823458
+2025-11-05,26.920000076293945,26.93000030517578,26.899999618530273,26.915000915527344,26.915000915527344,4400,0.0,0.0,0.0,False,0.0016747329694251079,0.0016733321679265611,0.06467564020856664,26.969999313354492,-0.0020392435753572302,0.03404547742575782
+2025-11-06,26.84000015258789,26.8799991607666,26.84000015258789,26.844999313354492,26.844999313354492,4800,0.0,0.0,0.0,False,-0.002600839672736832,-0.0026042277320461786,0.06190658956491579,26.969999313354492,-0.0046347795025009075,0.03409718384772613
+2025-11-07,26.836999893188477,26.850000381469727,26.81999969482422,26.847999572753906,26.847999572753906,4800,0.0,0.0,0.0,False,0.00011176231984189045,0.00011175607489911742,0.06202527070882091,26.969999313354492,-0.004523535176368276,0.03406258673819137
+2025-11-10,26.899999618530273,26.899999618530273,26.899999618530273,26.899999618530273,26.899999618530273,100,0.0,0.0,0.0,False,0.0019368312948402355,0.001934958055483646,0.06408223448904082,26.969999313354492,-0.0025954652060208305,0.03393434010530949
+2025-11-11,26.93000030517578,26.959999084472656,26.891000747680664,26.924999237060547,26.924999237060547,8200,0.0,0.0,0.0,False,0.0009293538618881936,0.0009289222799620784,0.06507114342302978,26.969999313354492,-0.0016685234497452184,0.03390989575532523
+2025-11-12,26.93000030517578,26.93000030517578,26.915000915527344,26.915000915527344,26.915000915527344,4500,0.0,0.0,0.0,False,-0.00037133971463376714,-0.0003714086782987595,0.06467564020856642,26.969999313354492,-0.0020392435753572302,0.03390527094501462
+2025-11-13,26.829999923706055,26.860000610351562,26.81999969482422,26.825000762939453,26.825000762939453,2700,0.0,0.0,0.0,False,-0.003343865856455186,-0.0033494690703053764,0.06111550768707352,26.969999313354492,-0.005376290474847778,0.03408713744164433
+2025-11-14,26.864999771118164,26.864999771118164,26.829999923706055,26.829999923706055,26.829999923706055,1700,0.0,0.0,0.0,False,0.0001863619990463139,0.00018634463580616823,0.06131325929430509,26.969999313354492,-0.005190930412041772,0.03408172539037385
+2025-11-17,26.829999923706055,26.8799991607666,26.815000534057617,26.81599998474121,26.81599998474121,3100,0.0,0.0,0.0,False,-0.0005218016774004575,-0.0005219378632724647,0.06075946425535794,26.969999313354492,-0.005710023453245894,0.03408494860613274
+2025-11-18,26.81999969482422,26.829999923706055,26.790000915527344,26.819000244140625,26.819000244140625,40700,0.0,0.0,0.0,False,0.0001118831817243926,0.00011187692326802254,0.06087814539926306,26.969999313354492,-0.0055987791271132625,0.0340477052137828
+2025-11-19,26.809999465942383,26.809999465942383,26.795000076293945,26.795000076293945,26.795000076293945,800,0.0,0.0,0.0,False,-0.0008948942029233242,-0.0008952948597887087,0.05992877169693722,26.969999313354492,-0.006488663015052243,0.033987410783801124
+2025-11-20,26.860000610351562,26.899999618530273,26.729999542236328,26.729999542236328,26.729999542236328,7100,0.0,0.0,0.0,False,-0.0024258456380868987,-0.002428792768770973,0.0573575481094335,26.969999313354492,-0.008898768158267067,0.03408693431329582
+2025-11-21,26.815000534057617,26.84000015258789,26.795000076293945,26.795000076293945,26.795000076293945,1100,0.0,0.0,0.0,False,0.0024317446753003846,0.0024287927687709405,0.05992877169693722,26.969999313354492,-0.006488663015052243,0.03415752021889489
+2025-11-24,26.84000015258789,26.8700008392334,26.84000015258789,26.865999221801758,26.865999221801758,1100,0.0,0.0,0.0,False,0.002649716189798701,0.00264621188077342,0.06273728212333607,26.969999313354492,-0.0038561399406946695,0.03422935951433695
+2025-11-25,26.889999389648438,26.902000427246094,26.889999389648438,26.902000427246094,26.902000427246094,200,0.0,0.0,0.0,False,0.0013400285300060322,0.0013391314930560631,0.06416138040128239,26.969999313354492,-0.002521278748224831,0.034241801465116184
+2025-11-26,26.93000030517578,26.93000030517578,26.924999237060547,26.924999237060547,26.924999237060547,100,0.0,0.0,0.0,False,0.0008549107668276434,0.0008545455387614723,0.06507114342302955,26.969999313354492,-0.0016685234497452184,0.0342466607855037
+2025-11-28,26.959999084472656,26.969999313354492,26.948999404907227,26.948999404907227,26.948999404907227,200,0.0,0.0,0.0,False,0.0008913711616245212,0.0008909741262703592,0.0660205171253554,26.969999313354492,-0.0007786395618062381,0.034235096274061745
+2025-12-01,26.989999771118164,26.989999771118164,26.940000534057617,26.954999923706055,26.954999923706055,3500,0.0,0.0,0.0,False,0.0002226620257275158,0.00022263724021779154,0.06625787941316563,26.969999313354492,-0.0005561509095408645,0.03422078693466328
+2025-12-02,26.979999542236328,26.979999542236328,26.950000762939453,26.950000762939453,26.950000762939453,700,0.0,0.0,0.0,False,-0.00018546320833801033,-0.00018548040876556436,0.06606012780593407,26.969999313354492,-0.0007415109723468705,0.03422065210776264
+2025-12-03,26.989999771118164,26.989999771118164,26.989999771118164,26.989999771118164,26.989999771118164,0,0.0,0.0,0.0,False,0.0014841932113678347,0.0014830928852200146,0.0676423670105335,26.989999771118164,0.0,0.03422448745259413
+2025-12-04,26.979999542236328,27.0,26.950000762939453,26.979000091552734,26.979000091552734,2700,0.0,0.0,0.0,False,-0.00040754648605811905,-0.00040762955569786143,0.0672072531154917,26.989999771118164,-0.00040754648605811905,0.03408211048097957
+2025-12-05,27.010000228881836,27.049999237060547,26.979999542236328,27.0,27.0,2100,0.0,0.0,0.0,False,0.0007783797908003098,0.0007780770103595435,0.06803794567391241,27.0,0.0,0.03392499374659844
+2025-12-08,27.010000228881836,27.020000457763672,26.975000381469727,26.975000381469727,26.975000381469727,1100,0.0,0.0,0.0,False,-0.0009259117974175224,-0.0009263407185283376,0.06704903673992346,27.0,-0.0009259117974175224,0.033936167921031206
+2025-12-09,27.030000686645508,27.030000686645508,27.0,27.014999389648438,27.014999389648438,2500,0.0,0.0,0.0,False,0.001482817705766859,0.0014817194171663935,0.0686312759445229,27.014999389648438,0.0,0.03395695023076107
+2025-12-10,27.020000457763672,27.024999618530273,27.020000457763672,27.024999618530273,27.024999618530273,1600,0.0,0.0,0.0,False,0.00037017320406329546,0.0003701047068661555,0.06902685460790159,27.024999618530273,0.0,0.03395533436784722
+2025-12-11,27.040000915527344,27.040000915527344,27.040000915527344,27.040000915527344,27.040000915527344,100,0.0,0.0,0.0,False,0.000555089628448524,0.0005549356231892311,0.06962026032742741,27.040000915527344,0.0,0.033935262382446506
+2025-12-12,27.0,27.0,26.985000610351562,26.985000610351562,26.985000610351562,100,0.0,0.0,0.0,False,-0.002034034885856739,-0.0020361063442375627,0.06744461540330215,27.040000915527344,-0.002034034885856739,0.03400831231276029
+2025-12-15,27.010000228881836,27.010000228881836,26.979999542236328,27.010000228881836,27.010000228881836,2800,0.0,0.0,0.0,False,0.000926426457840579,0.0009259975897057712,0.06843352433729133,27.040000915527344,-0.0011094928117506564,0.0339889291656295
+2025-12-16,27.0,27.0,26.989999771118164,26.989999771118164,26.989999771118164,3400,0.0,0.0,0.0,False,-0.0007404834355493328,-0.0007407577288232704,0.06764236701053394,27.040000915527344,-0.00184915468625102,0.033997060971732426
+2025-12-17,26.979999542236328,26.979999542236328,26.979999542236328,26.979999542236328,26.979999542236328,5000,0.0,0.0,0.0,False,-0.0003705160787936812,-0.00037058473683579965,0.06724678834715525,27.040000915527344,-0.0022189856235012018,0.03400179043181272
+2025-12-18,26.979999542236328,26.979999542236328,26.979999542236328,26.979999542236328,26.979999542236328,100,0.0,0.0,0.0,False,0.0,0.0,0.06724678834715525,27.040000915527344,-0.0022189856235012018,0.03400205253289151
+2025-12-19,27.020000457763672,27.020000457763672,27.020000457763672,27.020000457763672,27.020000457763672,100,0.0,0.0,0.0,False,0.0014826136473695684,0.0014815156608817403,0.06882910300067002,27.040000915527344,-0.0007396618745003636,0.03401060324605353
+2025-12-22,27.049999237060547,27.049999237060547,27.049999237060547,27.049999237060547,27.049999237060547,100,0.0,0.0,0.0,False,0.0011102434784842075,0.001109627613990991,0.07001576354189054,27.049999237060547,0.0,0.033720943244602404
+2025-12-23,27.049999237060547,27.06999969482422,27.049999237060547,27.06999969482422,27.06999969482422,400,0.0,0.0,0.0,False,0.0007393884779216542,0.0007391152649264116,0.07080692086864793,27.06999969482422,0.0,0.033722045621068564
+2025-12-24,27.09000015258789,27.09000015258789,27.09000015258789,27.09000015258789,27.09000015258789,100,0.0,0.0,0.0,False,0.0007388421865219819,0.0007385693770008746,0.07159807819540531,27.09000015258789,0.0,0.03366873303447115
+2025-12-26,27.104999542236328,27.104999542236328,27.104999542236328,27.104999542236328,27.104999542236328,100,0.0,0.0,0.0,False,0.0005536873224050165,0.0005535340941372777,0.0721914084660158,27.104999542236328,0.0,0.03364839121792178
+2025-12-29,27.100000381469727,27.100000381469727,27.091999053955078,27.091999053955078,27.091999053955078,300,0.0,0.0,0.0,False,-0.0004796343294893868,-0.00047974939082744855,0.07167714865873198,27.104999542236328,-0.0004796343294893868,0.033631231820933326
+2025-12-30,27.09000015258789,27.09000015258789,27.09000015258789,27.09000015258789,27.09000015258789,100,0.0,0.0,0.0,False,-7.378198128560332e-05,-7.378470330987625e-05,0.07159807819540553,27.104999542236328,-0.0005533809224037567,0.03363207871799516
+2025-12-31,27.06399917602539,27.06399917602539,27.06399917602539,27.06399917602539,27.06399917602539,100,0.0,0.0,0.0,False,-0.00095979979387395,-0.0009602606966359614,0.07056955858083791,27.104999542236328,-0.0015126495813825303,0.033584182896777205
+2026-01-02,27.059999465942383,27.079999923706055,27.059999465942383,27.06999969482422,27.06999969482422,600,0.0,0.0,0.0,False,0.00022171589497177457,0.00022169131963516107,0.07080692086864815,27.104999542236328,-0.0012912690648664293,0.0335796273706854
+2026-01-05,27.10099983215332,27.10099983215332,27.10099983215332,27.10099983215332,27.10099983215332,100,0.0,0.0,0.0,False,0.0011451842511482901,0.0011445290278503098,0.07203319209044756,27.104999542236328,-0.0001475635547152354,0.0335721517170422
+2026-01-06,27.1299991607666,27.1299991607666,27.110000610351562,27.1299991607666,27.1299991607666,2500,0.0,0.0,0.0,False,0.001070046448208073,0.0010694743565807835,0.07318031740000519,27.1299991607666,0.0,0.03356329312689094
+2026-01-07,27.1200008392334,27.1200008392334,27.1200008392334,27.1200008392334,27.1200008392334,400,0.0,0.0,0.0,False,-0.00036853379441537104,-0.0003686017196832012,0.07278481418554184,27.1299991607666,-0.00036853379441537104,0.03356672678595333
+2026-01-08,27.100000381469727,27.125,27.100000381469727,27.125,27.125,1500,0.0,0.0,0.0,False,0.00018433483082236357,0.0001843178432450058,0.07298256579277362,27.1299991607666,-0.00018426689720763,0.033548947379698026
+2026-01-09,27.149999618530273,27.149999618530273,27.149999618530273,27.149999618530273,27.149999618530273,0,0.0,0.0,0.0,False,0.0009216449227751333,0.0009212204688704652,0.0739714747267628,27.149999618530273,0.0,0.033495699211432764
+2026-01-12,27.149999618530273,27.15999984741211,27.149999618530273,27.15999984741211,27.15999984741211,1000,0.0,0.0,0.0,False,0.0003683325606755883,0.0003682647428904493,0.07436705339014149,27.15999984741211,0.0,0.033495606206165866
+2026-01-13,27.165000915527344,27.165000915527344,27.165000915527344,27.165000915527344,27.165000915527344,1200,0.0,0.0,0.0,False,0.00018413358406954572,0.00018411663356189447,0.0745648804462884,27.165000915527344,0.0,0.03338121483994718
+2026-01-14,27.136999130249023,27.200000762939453,27.1200008392334,27.1200008392334,27.1200008392334,28800,0.0,0.0,0.0,False,-0.0016565460989262926,-0.0016579196885678604,0.07278481418554184,27.165000915527344,-0.0016565460989262926,0.03343614061261605
+2026-01-15,27.149999618530273,27.15999984741211,27.149999618530273,27.155000686645508,27.155000686645508,3600,0.0,0.0,0.0,False,0.001290554805642774,0.0012897227555834557,0.07416930178290948,27.165000915527344,-0.0003681291568121692,0.033452226089371935
+2026-01-16,27.149999618530273,27.18000030517578,27.149999618530273,27.15999984741211,27.15999984741211,700,0.0,0.0,0.0,False,0.00018409724324031096,0.00018408029942233484,0.07436705339014105,27.165000915527344,-0.00018409968513477537,0.03323993457500118
+2026-01-20,27.15999984741211,27.15999984741211,27.09000015258789,27.09000015258789,27.09000015258789,300,0.0,0.0,0.0,False,-0.0025773083658867657,-0.002580635342752848,0.07159807819540553,27.165000915527344,-0.002760933569362911,0.033357718477088225
+2026-01-21,27.139999389648438,27.139999389648438,27.139999389648438,27.139999389648438,27.139999389648438,100,0.0,0.0,0.0,False,0.0018456713465824226,0.0018439701880873238,0.07357589606338366,27.165000915527344,-0.0009203579987592247,0.033343735372552176
+2026-01-22,27.1299991607666,27.170000076293945,27.1200008392334,27.165000915527344,27.165000915527344,11400,0.0,0.0,0.0,False,0.0009212058379206578,0.000920781788227468,0.07456488044628817,27.165000915527344,0.0,0.033324226964783515
+2026-01-23,27.163999557495117,27.208999633789062,27.163999557495117,27.174999237060547,27.174999237060547,1100,0.0,0.0,0.0,False,0.0003680589433547876,0.00036799122627730366,0.0749603836607513,27.174999237060547,0.0,0.03331112331716534
+2026-01-26,27.149999618530273,27.174999237060547,27.149999618530273,27.174999237060547,27.174999237060547,3200,0.0,0.0,0.0,False,0.0,0.0,0.0749603836607513,27.174999237060547,0.0,0.03330990418881181
+2026-01-27,27.17099952697754,27.219999313354492,27.17099952697754,27.219999313354492,27.219999313354492,3900,0.0,0.0,0.0,False,0.0016559366166448708,0.0016545670653240314,0.07674044992149787,27.219999313354492,0.0,0.033340766399798896
+2026-01-28,27.25,27.25,27.209999084472656,27.233999252319336,27.233999252319336,1500,0.0,0.0,0.0,False,0.0005143254709039091,0.0005141932508930359,0.07729424496044501,27.233999252319336,0.0,0.03316103960235277
+2026-01-29,27.1200008392334,27.209999084472656,27.1200008392334,27.202999114990234,27.202999114990234,6100,0.0,0.0,0.0,False,-0.001138288102378593,-0.0011389364443272502,0.0760679737386456,27.233999252319336,-0.001138288102378593,0.033138815771007774
+2026-01-30,27.19499969482422,27.19499969482422,27.19499969482422,27.19499969482422,27.19499969482422,100,0.0,0.0,0.0,False,-0.0002940639056818739,-0.00029410715095030916,0.07575154098750891,27.233999252319336,-0.0014320172786153051,0.03313294134792702
+2026-02-02,27.190000534057617,27.25,27.190000534057617,27.200000762939453,27.200000762939453,700,0.0,0.0,0.0,False,0.00018389660494033677,0.00018387969803239937,0.07594936804365582,27.233999252319336,-0.0012483840167906157,0.03312542319102369
+2026-02-03,27.170000076293945,27.184999465942383,27.139999389648438,27.184999465942383,27.184999465942383,800,0.0,0.0,0.0,False,-0.0005515182564814758,-0.0005516703986171073,0.07535596232413,27.233999252319336,-0.0017992137666956731,0.033118077467854085
+2026-02-04,27.139999389648438,27.200000762939453,27.1200008392334,27.15399932861328,27.15399932861328,2900,0.0,0.0,0.0,False,-0.0011403398174768542,-0.001140990499639404,0.07412969110233059,27.233999252319336,-0.002937501869074266,0.03298430039049775
+2026-02-05,27.100000381469727,27.145000457763672,27.100000381469727,27.114999771118164,27.114999771118164,2800,0.0,0.0,0.0,False,-0.0014362362252112737,-0.0014372686010673795,0.07258698712939449,27.233999252319336,-0.004369519147689571,0.03288055815782275
+2026-02-06,27.184999465942383,27.22100067138672,27.184999465942383,27.22100067138672,27.22100067138672,1600,0.0,0.0,0.0,False,0.00390930854373317,0.003901687053801108,0.07678006060207654,27.233999252319336,-0.0004772924024925018,0.03308684685195191
+2026-02-09,27.270000457763672,27.280000686645508,27.239999771118164,27.239999771118164,27.239999771118164,2600,0.0,0.0,0.0,False,0.0006979574322341087,0.0006977139732216016,0.07753160724825525,27.239999771118164,0.0,0.03307331197929777
+2026-02-10,27.23200035095215,27.23200035095215,27.23200035095215,27.23200035095215,27.23200035095215,1000,0.0,0.0,0.0,False,-0.00029366447258549755,-0.0002937076004403462,0.07721517449711857,27.239999771118164,-0.00029366447258549755,0.03304265414571413
+2026-02-11,27.25,27.270000457763672,27.229999542236328,27.229999542236328,27.229999542236328,5000,0.0,0.0,0.0,False,-7.347270454005628e-05,-7.34754037914275e-05,0.07713602858487678,27.239999771118164,-0.0003671156008026033,0.033041782794061884
+2026-02-12,27.159000396728516,27.159000396728516,27.159000396728516,27.159000396728516,27.159000396728516,500,0.0,0.0,0.0,False,-0.002607386951941959,-0.0026107921056239504,0.07432751815847793,27.239999771118164,-0.0029735453403171297,0.033163717741666716
+2026-02-13,27.166000366210938,27.166000366210938,27.166000366210938,27.166000366210938,27.166000366210938,500,0.0,0.0,0.0,False,0.0002577403210783924,0.0002577071117479707,0.07460441567795151,27.239999771118164,-0.002716571421769509,0.03315904697216472
+2026-02-17,27.209999084472656,27.219999313354492,27.114999771118164,27.17099952697754,27.17099952697754,4700,0.0,0.0,0.0,False,0.00018402270114159514,0.00018400577104131077,0.0748021672851833,27.239999771118164,-0.0025330486314388834,0.03313928251233822
+2026-02-18,27.18000030517578,27.239999771118164,27.170000076293945,27.204999923706055,27.204999923706055,5500,0.0,0.0,0.0,False,0.001251348765979543,0.001250566481651495,0.07614711965088783,27.239999771118164,-0.0012848695927383247,0.03315532393787104
+2026-02-19,27.190000534057617,27.190000534057617,27.190000534057617,27.190000534057617,27.190000534057617,200,0.0,0.0,0.0,False,-0.000551346799871455,-0.0005514988474081696,0.07555378938027735,27.239999771118164,-0.0018355079838715538,0.033163577673180566
+2026-02-20,27.229999542236328,27.229999542236328,27.229999542236328,27.229999542236328,27.229999542236328,200,0.0,0.0,0.0,False,0.0014710925852541301,0.0014700115885911875,0.07713602858487656,27.239999771118164,-0.0003671156008026033,0.03315712615157228
+2026-02-23,27.170000076293945,27.170000076293945,27.155000686645508,27.155000686645508,27.155000686645508,500,0.0,0.0,0.0,False,-0.002754273112435812,-0.0027580731017007743,0.07416930178290926,27.239999771118164,-0.0031203775766098785,0.0332806228475736
+2026-02-24,27.21500015258789,27.219999313354492,27.190000534057617,27.219999313354492,27.219999313354492,1300,0.0,0.0,0.0,False,0.0023936153586969766,0.0023907552245856865,0.07674044992149764,27.239999771118164,-0.0007342312016050956,0.03326869730226658
+2026-02-25,27.229999542236328,27.260000228881836,27.229999542236328,27.260000228881836,27.260000228881836,1700,0.0,0.0,0.0,False,0.0014695413863481388,0.0014684626670907876,0.07832276457501242,27.260000228881836,0.0,0.033276508418645684
+2026-02-26,27.190000534057617,27.23900032043457,27.190000534057617,27.23900032043457,27.23900032043457,1300,0.0,0.0,0.0,False,-0.0007703561361315225,-0.0007706530128967773,0.0774920720165917,27.260000228881836,-0.0007703561361315225,0.03324941665742966
+2026-02-27,27.229999542236328,27.239999771118164,27.222999572753906,27.222999572753906,27.222999572753906,2200,0.0,0.0,0.0,False,-0.0005874205180966818,-0.0005875931171246725,0.07685913106540254,27.260000228881836,-0.0013573241312275774,0.03325928720098236
+2026-03-02,27.170000076293945,27.25,27.170000076293945,27.229999542236328,27.229999542236328,2000,0.0,0.0,0.0,False,0.0002571343934276715,0.00025710134004551603,0.07713602858487612,27.260000228881836,-0.001100538752517033,0.03311893642666541
+2026-03-03,27.170000076293945,27.219999313354492,27.170000076293945,27.183000564575195,27.183000564575195,800,0.0,0.0,0.0,False,-0.0017259999431227246,-0.0017274911972079015,0.07527689186080311,27.260000228881836,-0.0028246391658155456,0.03304398180275954
+2026-03-04,27.260000228881836,27.260000228881836,27.226999282836914,27.226999282836914,27.226999282836914,300,0.0,0.0,0.0,False,0.0016186115347052166,0.0016173029948765559,0.077017347440971,27.260000228881836,-0.0012105996246455364,0.03270435861854082
+2026-03-05,27.23900032043457,27.23900032043457,27.131000518798828,27.174999237060547,27.174999237060547,1400,0.0,0.0,0.0,False,-0.0019098706117477438,-0.001911696740107577,0.07496038366075108,27.260000228881836,-0.0031181581477476294,0.03275957845843215
+2026-03-06,27.1299991607666,27.152000427246094,27.1299991607666,27.152000427246094,27.152000427246094,1100,0.0,0.0,0.0,False,-0.0008463223720385216,-0.0008466807050082993,0.07405062063900392,27.260000228881836,-0.003961841552786116,0.032724039403457875
+2026-03-09,27.06999969482422,27.18199920654297,27.06999969482422,27.18199920654297,27.18199920654297,1800,0.0,0.0,0.0,False,0.0011048460085751888,0.0011042361154078749,0.07523728118022466,27.260000228881836,-0.002861372769037085,0.032531008591733176
+2026-03-10,27.170000076293945,27.176000595092773,27.170000076293945,27.176000595092773,27.176000595092773,200,0.0,0.0,0.0,False,-0.00022068323248103372,-0.0002207075866086805,0.07499999434132976,27.260000228881836,-0.00308142454452609,0.03251367419016229
+2026-03-11,27.1200008392334,27.170000076293945,27.1200008392334,27.170000076293945,27.170000076293945,200,0.0,0.0,0.0,False,-0.0002208021293579332,-0.00022082650973699014,0.07476263205351952,27.260000228881836,-0.003301546288783097,0.03196137964840844
+2026-03-12,27.149999618530273,27.149999618530273,27.090999603271484,27.090999603271484,27.090999603271484,200,0.0,0.0,0.0,False,-0.0029076360986612926,-0.0029118714844685806,0.07163761342706843,27.260000228881836,-0.006199582692273609,0.03207065564110125
+2026-03-13,27.040000915527344,27.062999725341797,27.040000915527344,27.062999725341797,27.062999725341797,400,0.0,0.0,0.0,False,-0.0010335490878788933,-0.001034083568043482,0.07053002334917413,27.260000228881836,-0.007226724207115676,0.03209642446387362
+2026-03-16,27.1200008392334,27.1200008392334,27.1200008392334,27.1200008392334,27.1200008392334,100,0.0,0.0,0.0,False,0.0021062378328380316,0.0021040228236126526,0.07278481418554117,27.260000228881836,-0.005135707574210113,0.03192081496413073
+2026-03-17,27.100000381469727,27.139999389648438,27.100000381469727,27.135000228881836,27.135000228881836,3400,0.0,0.0,0.0,False,0.0005530748224291671,0.0005529219329198593,0.07337814445615165,27.260000228881836,-0.004585473182335598,0.03160567464422916
+2026-03-18,27.06999969482422,27.06999969482422,27.069000244140625,27.069000244140625,27.069000244140625,400,0.0,0.0,0.0,False,-0.0024322824464531045,-0.0024352452506288657,0.07076738563698459,27.260000228881836,-0.007006602462858669,0.031691067777651946
+2026-03-19,27.010000228881836,27.049999237060547,27.010000228881836,27.049999237060547,27.049999237060547,4500,0.0,0.0,0.0,False,-0.0007019471317264436,-0.0007021936119651272,0.07001576354189054,27.260000228881836,-0.007703631330083227,0.03155469290261691
+2026-03-20,26.969999313354492,27.0,26.969999313354492,26.981000900268555,26.981000900268555,2500,0.0,0.0,0.0,False,-0.002550770378487055,-0.002554029135989887,0.0672863990277337,27.260000228881836,-0.010234751513966689,0.03160508640450275
+2026-03-23,27.06999969482422,27.06999969482422,27.010000228881836,27.051000595092773,27.051000595092773,500,0.0,0.0,0.0,False,0.0025944068970222833,0.0025910472330842376,0.07005537422246944,27.260000228881836,-0.007666897726861688,0.03166884847728399
+2026-03-24,27.040000915527344,27.040000915527344,27.014999389648438,27.014999389648438,27.014999389648438,200,0.0,0.0,0.0,False,-0.001330864095684059,-0.0013317504818315974,0.0686312759445229,27.260000228881836,-0.008987558223635728,0.03170766670270829
+2026-03-25,27.049999237060547,27.049999237060547,27.049999237060547,27.049999237060547,27.049999237060547,100,0.0,0.0,0.0,False,0.0012955709125619386,0.001294732384737234,0.07001576354189054,27.260000228881836,-0.007703631330083227,0.03142773141571294
+2026-03-26,26.959999084472656,26.959999084472656,26.934999465942383,26.934999465942383,26.934999465942383,300,0.0,0.0,0.0,False,-0.004251377980100113,-0.004260440782852519,0.06546672208640847,27.260000228881836,-0.011922258261579777,0.03174527771772819
+2026-03-27,26.920000076293945,26.920000076293945,26.860000610351562,26.8700008392334,26.8700008392334,1300,0.0,0.0,0.0,False,-0.002413166066372874,-0.002416082444352463,0.06289557394782008,27.260000228881836,-0.014306653938881309,0.03172349734358641
+2026-03-30,26.850000381469727,26.864999771118164,26.850000381469727,26.864999771118164,26.864999771118164,300,0.0,0.0,0.0,False,-0.00018612087677838396,-0.00018613819941820696,0.06269774689167296,27.260000228881836,-0.014490112048684778,0.03171941524761832
+2026-03-31,26.940000534057617,27.003999710083008,26.940000534057617,27.003999710083008,27.003999710083008,100,0.0,0.0,0.0,False,0.005174016011505023,0.005160676782466954,0.06819616204948087,27.260000228881836,-0.009391068108928202,0.03185643348422233
+2026-04-01,27.100000381469727,27.100000381469727,27.049999237060547,27.049999237060547,27.049999237060547,1100,0.0,0.0,0.0,False,0.0017034338420749418,0.0017019846441562255,0.07001576354189054,27.260000228881836,-0.007703631330083227,0.031887740007546864
+2026-04-02,27.049999237060547,27.059999465942383,27.020000457763672,27.059999465942383,27.059999465942383,2500,0.0,0.0,0.0,False,0.0003696942389608271,0.00036962591888350737,0.07041134220526923,27.260000228881836,-0.007336785079244179,0.03185154301287843
+2026-04-06,27.075000762939453,27.075000762939453,27.06999969482422,27.06999969482422,27.06999969482422,400,0.0,0.0,0.0,False,0.00036955761563928213,0.0003694893460428253,0.07080692086864793,27.260000228881836,-0.006969938828405131,0.03182568921535089
+2026-04-07,27.06399917602539,27.06399917602539,27.06399917602539,27.06399917602539,27.06399917602539,100,0.0,0.0,0.0,False,-0.00022166674793033803,-0.00022169131963512738,0.07056955858083769,27.260000228881836,-0.007190060572662138,0.029992361274952417
+2026-04-08,27.18000030517578,27.22100067138672,27.18000030517578,27.22100067138672,27.22100067138672,3100,0.0,0.0,0.0,False,0.00580111957365137,0.005784357872677286,0.07678006060207632,27.260000228881836,-0.0014306514001345416,0.029234588625273544
+2026-04-09,27.264999389648438,27.264999389648438,27.264999389648438,27.264999389648438,27.264999389648438,100,0.0,0.0,0.0,False,0.0016163519773895185,0.0016150470864515775,0.07852051618224398,27.264999389648438,0.0,0.029238047875288824
+2026-04-10,27.264999389648438,27.264999389648438,27.264999389648438,27.264999389648438,27.264999389648438,100,0.0,0.0,0.0,False,0.0,0.0,0.07852051618224398,27.264999389648438,0.0,0.029230946705129483
+2026-04-13,27.260000228881836,27.329999923706055,27.260000228881836,27.30500030517578,27.30500030517578,500,0.0,0.0,0.0,False,0.0014671159516890242,0.001466040788545373,0.08010283083575875,27.30500030517578,0.0,0.025755806122784882
+2026-04-14,27.375,27.375,27.375,27.375,27.375,200,0.0,0.0,0.0,False,0.0025636218290372437,0.002560341355994822,0.08287180603049427,27.375,0.0,0.025007663095630087
+2026-04-15,27.40999984741211,27.40999984741211,27.40999984741211,27.40999984741211,27.40999984741211,100,0.0,0.0,0.0,False,0.0012785332387985626,0.0012777166111601487,0.08425629362786213,27.40999984741211,0.0,0.024959633318766963
+2026-04-16,27.415000915527344,27.415000915527344,27.415000915527344,27.415000915527344,27.415000915527344,100,0.0,0.0,0.0,False,0.00018245414604423082,0.00018243750331085282,0.08445412068400904,27.415000915527344,0.0,0.02496005857822661
+2026-04-17,27.459999084472656,27.489999771118164,27.450000762939453,27.489999771118164,27.489999771118164,800,0.0,0.0,0.0,False,0.0027356867804568807,0.00273195160001493,0.08742084748597634,27.489999771118164,0.0,0.02505201919330616
+2026-04-20,27.44099998474121,27.475000381469727,27.440000534057617,27.475000381469727,27.475000381469727,1600,0.0,0.0,0.0,False,-0.0005456307665814286,-0.0005457796772174287,0.08682751721536586,27.489999771118164,-0.0005456307665814286,0.024515142965987717
+2026-04-21,27.489999771118164,27.489999771118164,27.450000762939453,27.450000762939453,27.450000762939453,5900,0.0,0.0,0.0,False,-0.0009099042104885324,-0.0009103184246071732,0.0858386082813769,27.489999771118164,-0.0014550385053380133,0.02454394362154542
+2026-04-22,27.469999313354492,27.489999771118164,27.459999084472656,27.489999771118164,27.489999771118164,1700,0.0,0.0,0.0,False,0.001457158727394825,0.0014560981018246016,0.08742084748597634,27.489999771118164,0.0,0.024254988160884828
+2026-04-23,27.457000732421875,27.457000732421875,27.457000732421875,27.457000732421875,27.457000732421875,100,0.0,0.0,0.0,False,-0.0012004015631517095,-0.0012011226222061557,0.08611550580085048,27.489999771118164,-0.0012004015631517095,0.024129785396223836
+2026-04-24,27.523000717163086,27.523000717163086,27.523000717163086,27.523000717163086,27.523000717163086,100,0.0,0.0,0.0,False,0.0024037579845084256,0.0024008735796338296,0.08872626462001776,27.523000717163086,0.0,0.024015693593634403

etfs_us/CRDX.csv

@@ -0,0 +1,18 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-04-01,21.15999984741211,21.5,21.15999984741211,21.489999771118164,21.486797332763672,14600,0.0,0.0,0.0,False,,,0.0,21.486797332763672,0.0,
+2026-04-02,19.030000686645508,20.280000686645508,19.030000686645508,19.829999923706055,19.827045440673828,12200,0.0,0.0,0.0,False,-0.07724519696376564,-0.08039173195283736,-0.07724519696376564,21.486797332763672,-0.07724519696376564,
+2026-04-06,22.31999969482422,22.420000076293945,21.829999923706055,21.829999923706055,21.82674789428711,1700,0.0,0.0,0.0,False,0.10085730925451086,0.09608924830119446,0.015821369572145194,21.82674789428711,0.0,
+2026-04-07,20.15999984741211,21.0,20.139999389648438,20.860000610351562,20.856891632080078,1900,0.0,0.0,0.0,False,-0.04443429991972736,-0.0454517577700345,-0.02931594182829167,21.82674789428711,-0.04443429991972736,
+2026-04-08,22.700000762939453,22.700000762939453,21.8799991607666,21.8799991607666,21.876739501953125,3300,0.0,0.0,0.0,False,0.04889740464990555,0.047739521628184664,0.018147989351342764,21.876739501953125,0.0,
+2026-04-09,21.510000228881836,22.440000534057617,21.389999389648438,22.440000534057617,22.436656951904297,1100,0.0,0.0,0.0,False,0.025594191031126146,0.02527214319701734,0.044206663488758124,22.436656951904297,0.0,
+2026-04-10,21.75,22.739999771118164,21.75,22.739999771118164,22.736610412597656,1100,0.0,0.0,0.0,False,0.013368901674449374,0.013280326470645908,0.058166559700744136,22.736610412597656,0.0,
+2026-04-13,19.639999389648438,20.010000228881836,19.229999542236328,19.8700008392334,19.867040634155273,4500,0.0,0.0,0.0,False,-0.12620921616585568,-0.13491430974616858,-0.07538381237200686,22.736610412597656,-0.12620921616585568,
+2026-04-14,20.510000228881836,20.510000228881836,19.700000762939453,19.700000762939453,19.697065353393555,900,0.0,0.0,0.0,False,-0.008555641672645442,-0.008592451278436164,-0.08329449715807946,22.736610412597656,-0.13368505700920064,
+2026-04-15,19.809999465942383,21.09000015258789,19.809999465942383,21.09000015258789,21.086856842041016,700,0.0,0.0,0.0,False,0.07055830214870151,0.06818029010422595,-0.018613313307181856,22.736610412597656,-0.07255934550572074,
+2026-04-16,21.31999969482422,22.969999313354492,20.329999923706055,22.969999313354492,22.966575622558594,3000,0.0,0.0,0.0,False,0.08914172437354284,0.08538997724027556,0.06886918822185373,22.966575622558594,0.0,
+2026-04-17,23.670000076293945,24.15999984741211,23.15999984741211,23.15999984741211,23.15654945373535,1200,0.0,0.0,0.0,False,0.008271752580744307,0.008237729128986071,0.07771060968800603,23.15654945373535,0.0,
+2026-04-20,20.829999923706055,20.93000030517578,20.59000015258789,20.93000030517578,20.926881790161133,1000,0.0,0.0,0.0,False,-0.09628669711905435,-0.10124311172119568,-0.026058585369014398,23.15654945373535,-0.09628669711905435,
+2026-04-21,20.770000457763672,20.770000457763672,20.1299991607666,20.1299991607666,20.126998901367188,600,0.0,0.0,0.0,False,-0.03822274607438236,-0.03897239990292607,-0.0632853007517793,23.15654945373535,-0.13082910121911406,
+2026-04-22,21.850000381469727,21.850000381469727,21.229999542236328,21.260000228881836,21.260000228881836,1200,0.003,0.0,0.0,False,0.05629261138567876,0.05476524101581188,-0.01055518420774626,23.15654945373535,-0.08190120158630054,
+2026-04-23,20.90999984741211,20.90999984741211,20.209999084472656,20.329999923706055,20.329999923706055,400,0.0,0.0,0.0,False,-0.04374413429743851,-0.04472975979216662,-0.053837591109666905,23.15654945373535,-0.12206263872242629,
+2026-04-24,20.760000228881836,21.309999465942383,20.760000228881836,21.18000030517578,21.18000030517578,500,0.0,0.0,0.0,False,0.04181015172944358,0.0409597306944586,-0.014278397233266293,23.15654945373535,-0.08535594443846362,

etfs_us/DDFJ.csv

@@ -0,0 +1,79 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-01-02,19.020000457763672,19.020000457763672,18.964000701904297,19.0,19.0,1160700,0.0,0.0,0.0,False,,,0.0,19.0,0.0,
+2026-01-05,19.040000915527344,19.059999465942383,19.0,19.045000076293945,19.045000076293945,2429900,0.0,0.0,0.0,False,0.00236842506810242,0.002365624770109883,0.00236842506810242,19.045000076293945,0.0,
+2026-01-06,19.059999465942383,19.09000015258789,19.035999298095703,19.079999923706055,19.079999923706055,183500,0.0,0.0,0.0,False,0.0018377446716670853,0.001836058084955652,0.004210522300318598,19.079999923706055,0.0,
+2026-01-07,19.097999572753906,19.110000610351562,19.059999465942383,19.075000762939453,19.075000762939453,127200,0.0,0.0,0.0,False,-0.000262010523406242,-0.00026204485416023995,0.0039474085757607025,19.079999923706055,-0.000262010523406242,
+2026-01-08,19.06999969482422,19.079999923706055,19.05500030517578,19.079999923706055,19.079999923706055,140300,0.0,0.0,0.0,False,0.0002620791909122566,0.00026204485416026976,0.004210522300318598,19.079999923706055,0.0,
+2026-01-09,19.059999465942383,19.1299991607666,19.059999465942383,19.125,19.125,45000,0.0,0.0,0.0,False,0.002358494574102865,0.002355717691093447,0.0065789473684207955,19.125,0.0,
+2026-01-12,19.100000381469727,19.139999389648438,19.100000381469727,19.1200008392334,19.1200008392334,175900,0.0,0.0,0.0,False,-0.0002613940270118631,-0.00026142819638511826,0.0063158336438629,19.125,-0.0002613940270118631,
+2026-01-13,19.149999618530273,19.149999618530273,19.100000381469727,19.110000610351562,19.110000610351562,190500,0.0,0.0,0.0,False,-0.0005230245001515144,-0.0005231613251760337,0.005789505807976658,19.125,-0.0007842818116829964,
+2026-01-14,19.010000228881836,19.100000381469727,19.010000228881836,19.100000381469727,19.100000381469727,187900,0.0,0.0,0.0,False,-0.0005232981979298446,-0.0005234351662174126,0.005263177972090638,19.125,-0.0013071695963541297,
+2026-01-15,19.110000610351562,19.15999984741211,19.059999465942383,19.094999313354492,19.094999313354492,119200,0.0,0.0,0.0,False,-0.0002618360217461202,-0.00026187030678209765,0.004999963860762513,19.125,-0.0015686633540135109,
+2026-01-16,19.1200008392334,19.1299991607666,19.059999465942383,19.104999542236328,19.104999542236328,240000,0.0,0.0,0.0,False,0.0005237093082712807,0.0005235722204121994,0.005526291696648755,19.125,-0.0010457755693422666,
+2026-01-20,19.020000457763672,19.045000076293945,18.979999542236328,18.985000610351562,18.985000610351562,271700,0.0,0.0,0.0,False,-0.0062810224946343585,-0.006300831105538463,-0.0007894415604441374,19.125,-0.007320229524101274,
+2026-01-21,19.010000228881836,19.100000381469727,18.979999542236328,19.059999465942383,19.059999465942383,344800,0.0,0.0,0.0,False,0.003950426820103825,0.003942644373331152,0.0031578666285463353,19.125,-0.003398720735038774,
+2026-01-22,19.1200008392334,19.1299991607666,19.030000686645508,19.09000015258789,19.09000015258789,209500,0.0,0.0,0.0,False,0.0015740129845813744,0.0015727755244922103,0.004736850136204618,19.125,-0.001830057381025374,
+2026-01-23,19.1200008392334,19.1200008392334,19.09000015258789,19.110000610351562,19.110000610351562,113800,0.0,0.0,0.0,False,0.0010476929074807462,0.0010471444603026062,0.00578950580797688,19.125,-0.0007842818116829964,
+2026-01-26,19.1200008392334,19.149999618530273,19.113000869750977,19.1299991607666,19.1299991607666,46900,0.0,0.0,0.0,False,0.0010464965869338982,0.001045949391106436,0.006842061092978913,19.1299991607666,0.0,
+2026-01-27,19.170000076293945,19.170000076293945,19.07699966430664,19.149999618530273,19.149999618530273,41400,0.0,0.0,0.0,False,0.0010455022812907444,0.0010449561244196745,0.007894716764751175,19.149999618530273,0.0,
+2026-01-28,19.1299991607666,19.18000030517578,19.100000381469727,19.149999618530273,19.149999618530273,57300,0.0,0.0,0.0,False,0.0,0.0,0.007894716764751175,19.149999618530273,0.0,
+2026-01-29,19.170000076293945,19.170000076293945,19.040000915527344,19.149999618530273,19.149999618530273,63200,0.0,0.0,0.0,False,0.0,0.0,0.007894716764751175,19.149999618530273,0.0,
+2026-01-30,19.110000610351562,19.1299991607666,19.079999923706055,19.09000015258789,19.09000015258789,46200,0.0,0.0,0.0,False,-0.0031331314432155866,-0.003138049975828814,0.004736850136204618,19.149999618530273,-0.0031331314432155866,
+2026-02-02,19.059999465942383,19.170000076293945,19.059999465942383,19.1200008392334,19.1200008392334,36500,0.0,0.0,0.0,False,0.0015715393612210082,0.0015703057854785168,0.0063158336438629,19.149999618530273,-0.0015665159213813507,0.03391859357799317
+2026-02-03,19.149999618530273,19.149999618530273,19.049999237060547,19.097000122070312,19.097000122070312,58000,0.0,0.0,0.0,False,-0.0012029663260206824,-0.0012036904708175786,0.005105269582647898,19.149999618530273,-0.0027675977814994868,0.033476435800573884
+2026-02-04,19.100000381469727,19.110000610351562,19.030000686645508,19.076000213623047,19.076000213623047,43500,0.0,0.0,0.0,False,-0.0010996443584349036,-0.0011002494108947756,0.004000011243318058,19.149999618530273,-0.003864198766647564,0.03298493514784476
+2026-02-05,19.030000686645508,19.100000381469727,18.989999771118164,19.020000457763672,19.020000457763672,76900,0.0,0.0,0.0,False,-0.0029356130861952767,-0.0029399304497674554,0.0010526556717720403,19.149999618530273,-0.006788468060375807,0.03384003753293664
+2026-02-06,19.049999237060547,19.141000747680664,19.049999237060547,19.141000747680664,19.141000747680664,25600,0.0,0.0,0.0,False,0.006361739590158733,0.006341589140972033,0.00742109198319274,19.149999618530273,-0.0004699149362332733,0.038909308609073795
+2026-02-09,19.149999618530273,19.170000076293945,19.100000381469727,19.165000915527344,19.165000915527344,12500,0.0,0.0,0.0,False,0.0012538617057202828,0.0012530762776086792,0.00868425871196532,19.165000915527344,0.0,0.03820752233859975
+2026-02-10,19.165000915527344,19.190000534057617,19.139999389648438,19.155000686645508,19.155000686645508,18800,0.0,0.0,0.0,False,-0.0005217964207731018,-0.0005219326039007739,0.0081579308760793,19.165000915527344,-0.0005217964207731018,0.037533542951494754
+2026-02-11,19.18000030517578,19.18000030517578,19.100000381469727,19.139999389648438,19.139999389648438,26300,0.0,0.0,0.0,False,-0.0007831530388577868,-0.0007834598634030986,0.007368388928865155,19.165000915527344,-0.0013045408131783232,0.03695732225702092
+2026-02-12,19.18000030517578,19.18000030517578,19.040000915527344,19.059999465942383,19.059999465942383,88700,0.0,0.0,0.0,False,-0.004179724464846157,-0.0041884839297676585,0.0031578666285465573,19.165000915527344,-0.005478812656872334,0.038649991840294474
+2026-02-13,19.030000686645508,19.104999542236328,19.030000686645508,19.040000915527344,19.040000915527344,32900,0.0,0.0,0.0,False,-0.0010492419189609414,-0.0010497927586062673,0.0021053113435445248,19.165000915527344,-0.0065223059759275115,0.03810851659912594
+2026-02-17,18.989999771118164,19.100000381469727,18.985000610351562,19.06999969482422,19.06999969482422,70100,0.0,0.0,0.0,False,0.0015755660637815083,0.0015743261617650113,0.0036841944644325775,19.165000915527344,-0.004957016236099232,0.03769731686389101
+2026-02-18,19.139999389648438,19.149999618530273,19.079999923706055,19.1200008392334,19.1200008392334,30100,0.0,0.0,0.0,False,0.002621979297815713,0.002618547906812014,0.006315833643863122,19.165000915527344,-0.0023480341322335008,0.03774107963403461
+2026-02-19,19.09000015258789,19.100000381469727,19.059999465942383,19.06999969482422,19.06999969482422,38800,0.0,0.0,0.0,False,-0.0026151225007573498,-0.0026185479068118883,0.0036841944644325775,19.165000915527344,-0.004957016236099232,0.037961948039148666
+2026-02-20,19.100000381469727,19.1299991607666,19.100000381469727,19.1299991607666,19.1299991607666,2800,0.0,0.0,0.0,False,0.003146275139095378,0.0031413359727424047,0.006842061092978913,19.165000915527344,-0.001826337233951536,0.03828991712634991
+2026-02-23,19.100000381469727,19.110000610351562,19.049999237060547,19.049999237060547,19.049999237060547,17000,0.0,0.0,0.0,False,-0.004181909420577723,-0.004190678058750853,0.002631538792660315,19.165000915527344,-0.006000609077645436,0.039555279099462146
+2026-02-24,19.049999237060547,19.139999389648438,19.049999237060547,19.139999389648438,19.139999389648438,23500,0.0,0.0,0.0,False,0.0047244176478915545,0.0047132926126172234,0.007368388928864933,19.165000915527344,-0.0013045408131783232,0.04091319267179299
+2026-02-25,19.149999618530273,19.18000030517578,19.1299991607666,19.18000030517578,19.18000030517578,22800,0.0,0.0,0.0,False,0.002089912058669041,0.0020877312304267907,0.009473700272409458,19.18000030517578,0.0,0.04062909623991771
+2026-02-26,19.15999984741211,19.170000076293945,19.100000381469727,19.15999984741211,19.15999984741211,10900,0.0,0.0,0.0,False,-0.001042776717697702,-0.001043320787601026,0.008421044600637195,19.18000030517578,-0.001042776717697702,0.04020598080572147
+2026-02-27,19.100000381469727,19.1299991607666,19.079999923706055,19.1299991607666,19.1299991607666,238700,0.0,0.0,0.0,False,-0.001565797854093387,-0.001567024996692112,0.006842061092978913,19.18000030517578,-0.002606941794244255,0.039927587410234465
+2026-03-02,19.049999237060547,19.139999389648438,19.018999099731445,19.1200008392334,19.1200008392334,4900,0.0,0.0,0.0,False,-0.0005226514360601175,-0.0005227880659305315,0.0063158336438629,19.18000030517578,-0.003128230708431823,0.03943947955308572
+2026-03-03,19.020000457763672,19.059999465942383,18.920000076293945,19.0,19.0,26300,0.0,0.0,0.0,False,-0.006276194245094513,-0.006295972349773998,-2.220446049250313e-16,19.18000030517578,-0.009384791569956752,0.04215358861605607
+2026-03-04,19.06999969482422,19.1299991607666,19.06999969482422,19.1299991607666,19.1299991607666,25400,0.0,0.0,0.0,False,0.006842061092979135,0.006818760415704589,0.006842061092978913,19.18000030517578,-0.002606941794244255,0.044943812944073326
+2026-03-05,19.09000015258789,19.09000015258789,19.0049991607666,19.06800079345703,19.06800079345703,12500,0.0,0.0,0.0,False,-0.0032408975446649446,-0.003246160627597271,0.0035789891293172005,19.18000030517578,-0.005839390507649034,0.045171830627947156
+2026-03-06,18.940000534057617,19.0,18.902999877929688,18.902999877929688,18.902999877929688,39500,0.0,0.0,0.0,False,-0.008653288685826044,-0.008690945784241252,-0.005105269582648231,19.18000030517578,-0.014442149261663206,0.0493944755668715
+2026-03-09,18.860000610351562,19.017000198364258,18.860000610351562,19.017000198364258,19.017000198364258,8300,0.0,0.0,0.0,False,0.006030805754152935,0.006012693230723729,0.0008947472823290781,19.18000030517578,-0.008498441304379822,0.05098381042215289
+2026-03-10,19.010000228881836,19.097999572753906,18.969999313354492,18.969999313354492,18.969999313354492,9800,0.0,0.0,0.0,False,-0.0024715194047170153,-0.002474578650497379,-0.0015789835076585046,19.18000030517578,-0.010948956646503305,0.050746288038551905
+2026-03-11,18.940000534057617,19.020000457763672,18.940000534057617,19.020000457763672,19.020000457763672,1500,0.0,0.0,0.0,False,0.0026358010658429354,0.0026323334342018487,0.0010526556717720403,19.18000030517578,-0.00834201485225905,0.050565739955329946
+2026-03-12,18.940000534057617,18.950000762939453,18.85300064086914,18.85300064086914,18.85300064086914,38800,0.0,0.0,0.0,False,-0.00878022149712221,-0.008818994767336207,-0.007736808375308546,19.18000030517578,-0.017048991611246178,0.05401185487513961
+2026-03-13,18.947999954223633,18.947999954223633,18.854999542236328,18.8700008392334,18.8700008392334,62400,0.0,0.0,0.0,False,0.0009017237461608207,0.0009013174375373697,-0.006842061092979246,19.18000030517578,-0.01616264134566925,0.05348947518022137
+2026-03-16,18.950000762939453,18.989999771118164,18.90999984741211,18.940000534057617,18.940000534057617,43800,0.0,0.0,0.0,False,0.003709575607367288,0.0037027121003359678,-0.0031578666285465573,19.18000030517578,-0.012513022278388575,0.053643543599461115
+2026-03-17,19.0,19.030000686645508,18.940000534057617,18.996999740600586,18.996999740600586,25400,0.0,0.0,0.0,False,0.003009461717832229,0.0030049423528835657,-0.00015790838944296226,19.18000030517578,-0.009541218022077524,0.05353834972611738
+2026-03-18,18.940000534057617,18.950000762939453,18.8700008392334,18.889999389648438,18.889999389648438,6600,0.0,0.0,0.0,False,-0.005632486835458916,-0.005648409105566769,-0.005789505807977102,19.18000030517578,-0.01511996407263283,0.054460269643533905
+2026-03-19,18.78499984741211,18.8700008392334,18.78499984741211,18.850000381469727,18.850000381469727,57600,0.0,0.0,0.0,False,-0.0021174700619963627,-0.0021197150714481394,-0.007894716764751286,19.18000030517578,-0.01720541806336695,0.05410483318954493
+2026-03-20,18.790000915527344,18.80900001525879,18.700000762939453,18.708999633789062,18.708999633789062,7100,0.0,0.0,0.0,False,-0.00748014561417587,-0.007508262201910917,-0.015315808747944137,19.18000030517578,-0.024556864645076004,0.05591729068308782
+2026-03-23,18.809999465942383,18.920000076293945,18.790000915527344,18.790000915527344,18.790000915527344,37100,0.0,0.0,0.0,False,0.004329535695323461,0.004320190220323521,-0.011052583393297621,19.18000030517578,-0.020333648771798774,0.0562771999649027
+2026-03-24,18.790000915527344,18.850000381469727,18.766000747680664,18.785999298095703,18.785999298095703,24300,0.0,0.0,0.0,False,-0.00021296526006731042,-0.00021298794038844567,-0.011263194837068169,19.18000030517578,-0.020542283671067252,0.05575368706692296
+2026-03-25,18.8700008392334,18.8799991607666,18.81999969482422,18.8799991607666,18.8799991607666,3600,0.0,0.0,0.0,False,0.0050037190558409606,0.004991242057267626,-0.006315833643863122,19.18000030517578,-0.01564135243148168,0.05633652116004947
+2026-03-26,18.809999465942383,18.850000381469727,18.700000762939453,18.729999542236328,18.729999542236328,39100,0.0,0.0,0.0,False,-0.00794489540243093,-0.007976624250567292,-0.014210550408614409,19.18000030517578,-0.02346197892489188,0.05821279375973122
+2026-03-27,18.655000686645508,18.65999984741211,18.540000915527344,18.540000915527344,18.540000915527344,7100,0.0,0.0,0.0,False,-0.010144080691541713,-0.010195882496962634,-0.02421047813013988,19.18000030517578,-0.0333680594090362,0.06127873008887866
+2026-03-30,18.659000396728516,18.65999984741211,18.549999237060547,18.589000701904297,18.589000701904297,43200,0.0,0.0,0.0,False,0.002642922543542925,0.002639436165224897,-0.02163154200503703,19.18000030517578,-0.03081332606193965,0.06107604136076437
+2026-03-31,18.729999542236328,18.850000381469727,18.670000076293945,18.760000228881836,18.760000228881836,15000,0.0,0.0,0.0,False,0.009198962855492265,0.00915691009447563,-0.012631566900956126,19.18000030517578,-0.021897813848345327,0.06364819469170539
+2026-04-01,18.854999542236328,18.940000534057617,18.829999923706055,18.829999923706055,18.829999923706055,41700,0.0,0.0,0.0,False,0.003731326970692228,0.0037243828387351473,-0.008947372436523549,19.18000030517578,-0.018248194781064653,0.06362036205742669
+2026-04-02,18.7549991607666,18.93000030517578,18.7549991607666,18.93000030517578,18.93000030517578,11600,0.0,0.0,0.0,False,0.005310694735788601,0.005296642725170729,-0.0036841944644326885,19.18000030517578,-0.013034410637237426,0.06404629946068009
+2026-04-06,18.895000457763672,18.940000534057617,18.84000015258789,18.8700008392334,18.8700008392334,2429600,0.0,0.0,0.0,False,-0.0031695438444329094,-0.0031745774875729803,-0.006842061092979135,19.18000030517578,-0.01616264134566925,0.06383303846857527
+2026-04-07,18.809999465942383,18.950000762939453,18.809999465942383,18.950000762939453,18.950000762939453,7800,0.0,0.0,0.0,False,0.004239529419613142,0.004230567934155916,-0.002631538792660426,19.18000030517578,-0.011991633919539724,0.06390745787860203
+2026-04-08,19.049999237060547,19.1200008392334,19.040000915527344,19.090999603271484,19.090999603271484,35100,0.0,0.0,0.0,False,0.007440571749621316,0.007413027242511682,0.004789452803762195,19.18000030517578,-0.0046402867824918426,0.06509148607582933
+2026-04-09,19.094999313354492,19.18000030517578,19.079999923706055,19.1200008392334,19.1200008392334,11300,0.0,0.0,0.0,False,0.001519105157644196,0.0015179524846109138,0.0063158336438629,19.18000030517578,-0.003128230708431823,0.06464987454007731
+2026-04-10,19.170000076293945,19.170000076293945,19.100000381469727,19.1299991607666,19.1299991607666,12000,0.0,0.0,0.0,False,0.0005229247434281881,0.0005227880659304979,0.006842061092978913,19.18000030517578,-0.002606941794244255,0.0641633878223424
+2026-04-13,19.139999389648438,19.2189998626709,19.110000610351562,19.18000030517578,19.18000030517578,48000,0.0,0.0,0.0,False,0.002613755703226861,0.002610345784293093,0.009473700272409458,19.18000030517578,0.0,0.06386491982058139
+2026-04-14,19.229999542236328,19.274999618530273,19.229999542236328,19.239999771118164,19.239999771118164,2600,0.0,0.0,0.0,False,0.003128230708431934,0.003123347974977056,0.012631566900956015,19.239999771118164,0.0,0.06364914583862007
+2026-04-15,19.280000686645508,19.309999465942383,19.260000228881836,19.280000686645508,19.280000686645508,26000,0.0,0.0,0.0,False,0.0020790496883160703,0.0020768914553774766,0.01473687824450054,19.280000686645508,0.0,0.06328782644314963
+2026-04-16,19.329999923706055,19.350000381469727,19.290000915527344,19.299999237060547,19.299999237060547,16400,0.0,0.0,0.0,False,0.0010372691754565455,0.0010367315835049602,0.015789433529502572,19.299999237060547,0.0,0.06285315160060108
+2026-04-17,19.408000946044922,19.408000946044922,19.391000747680664,19.391000747680664,19.391000747680664,1900,0.0,0.0,0.0,False,0.004715104363598677,0.0047040230783108395,0.020578986720034997,19.391000747680664,0.0,0.06297089854952857
+2026-04-20,19.3700008392334,19.389999389648438,19.350000381469727,19.350000381469727,19.350000381469727,17600,0.0,0.0,0.0,False,-0.002114401765254015,-0.002116640268620058,0.018421072708932895,19.391000747680664,-0.002114401765254015,0.06269153732466921
+2026-04-21,19.354999542236328,19.389999389648438,19.299999237060547,19.304000854492188,19.304000854492188,94800,0.0,0.0,0.0,False,-0.0023772364894416587,-0.0023800666022262785,0.016000044973272898,19.391000747680664,-0.004486611821665876,0.06245025903522548
+2026-04-22,19.395000457763672,19.440000534057617,19.3700008392334,19.440000534057617,19.440000534057617,30600,0.0,0.0,0.0,False,0.007045155073839515,0.0070204539166300655,0.023157922845137513,19.440000534057617,0.0,0.06327519421385236
+2026-04-23,19.3700008392334,19.43000030517578,19.31999969482422,19.329999923706055,19.329999923706055,4100,0.0,0.0,0.0,False,-0.005658467455227134,-0.005674537231071855,0.01736841703716041,19.440000534057617,-0.005658467455227134,0.06378564369725888
+2026-04-24,19.420000076293945,19.450000762939453,19.3799991607666,19.440000534057617,19.440000534057617,12500,0.0,0.0,0.0,False,0.005690667914419301,0.005674537231071774,0.02315792284513729,19.440000534057617,0.0,0.06412877587738514

etfs_us/DGOC.csv

@@ -0,0 +1,130 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-10-20,30.698999404907227,30.698999404907227,30.698999404907227,30.698999404907227,30.698999404907227,100,0.0,0.0,0.0,False,,,0.0,30.698999404907227,0.0,
+2025-10-21,30.740999221801758,30.740999221801758,30.722000122070312,30.722000122070312,30.722000122070312,200,0.0,0.0,0.0,False,0.0007492334476351115,0.0007489529123711073,0.0007492334476351115,30.722000122070312,0.0,
+2025-10-22,30.65999984741211,30.65999984741211,30.641000747680664,30.641000747680664,30.641000747680664,100,0.0,0.0,0.0,False,-0.0026365267257276725,-0.0026400084834934975,-0.0018892686521010393,30.722000122070312,-0.0026365267257276725,
+2025-10-23,30.78499984741211,30.78499984741211,30.739999771118164,30.739999771118164,30.739999771118164,1800,0.0,0.0,0.0,False,0.003230933096889599,0.003225724847872115,0.0013355603441715935,30.739999771118164,0.0,
+2025-10-24,30.844999313354492,30.844999313354492,30.790000915527344,30.81800079345703,30.81800079345703,1600,0.0,0.0,0.0,False,0.0025374438165139956,0.002534229941489831,0.0038763930700225213,30.81800079345703,0.0,
+2025-10-27,30.920000076293945,30.922000885009766,30.860000610351562,30.90999984741211,30.90999984741211,4500,0.0,0.0,0.0,False,0.002985237575002353,0.0029807906012965916,0.006873202599273043,30.90999984741211,0.0,
+2025-10-28,30.84000015258789,30.856000900268555,30.84000015258789,30.856000900268555,30.856000900268555,100,0.0,0.0,0.0,False,-0.0017469733875807858,-0.0017485011251264046,0.005114221909663819,30.90999984741211,-0.0017469733875807858,
+2025-10-29,30.84000015258789,30.8799991607666,30.84000015258789,30.843000411987305,30.843000411987305,1700,0.0,0.0,0.0,False,-0.00042132771266345515,-0.00042141649612301466,0.004690739433581115,30.90999984741211,-0.0021675650519427103,
+2025-10-30,30.829999923706055,30.829999923706055,30.750999450683594,30.750999450683594,30.750999450683594,4000,0.0,0.0,0.0,False,-0.0029828797482346348,-0.002987337400665261,0.0016938677736857422,30.90999984741211,-0.005143979214281003,
+2025-10-31,30.75,30.7549991607666,30.739999771118164,30.739999771118164,30.739999771118164,2200,0.0,0.0,0.0,False,-0.0003577015304192521,-0.00035776552087179444,0.0013355603441715935,30.90999984741211,-0.005499840735462724,
+2025-11-03,30.799999237060547,30.815000534057617,30.719999313354492,30.809999465942383,30.809999465942383,6000,0.0,0.0,0.0,False,0.0022771533944507816,0.0022745646099545836,0.0036157550143935957,30.90999984741211,-0.003235211322011655,
+2025-11-04,30.709999084472656,30.709999084472656,30.690000534057617,30.697999954223633,30.697999954223633,3300,0.0,0.0,0.0,False,-0.0036351675968886443,-0.0036417908746389886,-3.255645796162998e-05,30.90999984741211,-0.00685861838353341,
+2025-11-05,30.695999145507812,30.760000228881836,30.695999145507812,30.7450008392334,30.7450008392334,12100,0.0,0.0,0.0,False,0.0015310731995521465,0.001529902301981848,0.001498466895270223,30.90999984741211,-0.005338046230774274,
+2025-11-06,30.68000030517578,30.68000030517578,30.579999923706055,30.625,30.625,3400,0.0,0.0,0.0,False,-0.003903100860555675,-0.0039107378371230515,-0.0024104826327139284,30.90999984741211,-0.00922031215849295,
+2025-11-07,30.510000228881836,30.61400032043457,30.510000228881836,30.61400032043457,30.61400032043457,700,0.0,0.0,0.0,False,-0.000359173210299768,-0.0003592377284465223,-0.002768790062228188,30.90999984741211,-0.009576173679674782,
+2025-11-10,30.790000915527344,30.795000076293945,30.764999389648438,30.795000076293945,30.795000076293945,8600,0.0,0.0,0.0,False,0.005912319656525167,0.005894910480040296,0.003127159622387188,30.90999984741211,-0.003720471423030225,
+2025-11-11,30.809999465942383,30.809999465942383,30.790000915527344,30.790000915527344,30.790000915527344,600,0.0,0.0,0.0,False,-0.00016233676746923997,-0.0001623499455084823,0.0029643152019334096,30.90999984741211,-0.003882204221195229,
+2025-11-12,30.78499984741211,30.795000076293945,30.78499984741211,30.795000076293945,30.795000076293945,500,0.0,0.0,0.0,False,0.00016236312497408534,0.0001623499455084632,0.003127159622387188,30.90999984741211,-0.003720471423030225,
+2025-11-13,30.729999542236328,30.729999542236328,30.655000686645508,30.655000686645508,30.655000686645508,13200,0.0,0.0,0.0,False,-0.004546172732638132,-0.004556538002698093,-0.0014332297180568165,30.90999984741211,-0.008249730249932363,
+2025-11-14,30.6200008392334,30.690000534057617,30.6200008392334,30.631000518798828,30.631000518798828,700,0.0,0.0,0.0,False,-0.0007829119983394639,-0.0007832186339943042,-0.002215019623653669,30.90999984741211,-0.00902618343547612,
+2025-11-17,30.6299991607666,30.649999618530273,30.57699966430664,30.57699966430664,30.57699966430664,1800,0.0,0.0,0.0,False,-0.0017629477841916152,-0.0017645036054598365,-0.003974062443907855,30.90999984741211,-0.010773218529580464,0.04313660700560996
+2025-11-18,30.437999725341797,30.459999084472656,30.437999725341797,30.450000762939453,30.450000762939453,5200,0.0,0.0,0.0,False,-0.004153412786128796,-0.00416206216294409,-0.008110969308269267,30.90999984741211,-0.014881885692120678,0.044223324807173316
+2025-11-19,30.579999923706055,30.579999923706055,30.47800064086914,30.47800064086914,30.47800064086914,200,0.0,0.0,0.0,False,0.0009195361979683625,0.000919113683550372,-0.007198891440180488,30.90999984741211,-0.013976033926740294,0.043382469421281794
+2025-11-20,30.719999313354492,30.719999313354492,30.31599998474121,30.31599998474121,30.31599998474121,6600,0.0,0.0,0.0,False,-0.005315330819656738,-0.005329507448480895,-0.012475957770297863,30.90999984741211,-0.019217077502529656,0.045490320623334926
+2025-11-21,30.399999618530273,30.510000228881836,30.399999618530273,30.44099998474121,30.44099998474121,5900,0.0,0.0,0.0,False,0.004123235257386115,0.004114758017339711,-0.008404163821859933,30.90999984741211,-0.015173078776645976,0.04698830068484824
+2025-11-24,30.540000915527344,30.684999465942383,30.540000915527344,30.6560001373291,30.6560001373291,11900,0.0,0.0,0.0,False,0.007062847892502333,0.007038022804333422,-0.0014006732600950755,30.90999984741211,-0.008217396031604096,0.05166637401315213
+2025-11-25,30.649999618530273,30.797000885009766,30.649999618530273,30.797000885009766,30.797000885009766,2200,0.0,0.0,0.0,False,0.0045994502560355865,0.004588905106936063,0.003192334668955743,30.90999984741211,-0.003655741279850022,0.05265214769337087
+2025-11-26,30.85300064086914,30.860000610351562,30.825000762939453,30.825000762939453,30.825000762939453,300,0.0,0.0,0.0,False,0.0009091754756975767,0.0009087624260122422,0.004104412537044633,30.90999984741211,-0.002749889514469639,0.051684823648454586
+2025-11-28,30.8799991607666,30.8799991607666,30.8799991607666,30.8799991607666,30.8799991607666,100,0.0,0.0,0.0,False,0.0017842139972716886,0.0017826241782483254,0.005895949684615598,30.90999984741211,-0.000970581908560586,0.050953105811057255
+2025-12-01,30.8700008392334,30.8700008392334,30.829999923706055,30.84000015258789,30.84000015258789,300,0.0,0.0,0.0,False,-0.0012953047042024712,-0.0012961443364722396,0.0045930079290508186,30.90999984741211,-0.002264629413451069,0.05023262412889353
+2025-12-02,30.860000610351562,30.875,30.860000610351562,30.875,30.875,2700,0.0,0.0,0.0,False,0.0011348848002250556,0.0011342413052858984,0.00573310526416182,30.90999984741211,-0.00113231470672559,0.0494392778893441
+2025-12-03,30.940000534057617,30.940000534057617,30.905000686645508,30.905000686645508,30.905000686645508,300,0.0,0.0,0.0,False,0.0009716821585590285,0.0009712103810375309,0.0067103581788192646,30.90999984741211,-0.00016173279816500408,0.048658687611843894
+2025-12-04,30.905000686645508,30.906999588012695,30.905000686645508,30.906999588012695,30.906999588012695,400,0.0,0.0,0.0,False,6.467889735572996e-05,6.467680576603571e-05,0.006775471094742969,30.90999984741211,-9.706436150835884e-05,0.04786942897148007
+2025-12-05,30.941999435424805,30.941999435424805,30.941999435424805,30.941999435424805,30.941999435424805,0,0.0,0.0,0.0,False,0.001132424624798789,0.0011317839156909256,0.00791556842985397,30.941999435424805,0.0,0.04718362511909597
+2025-12-08,30.969999313354492,30.969999313354492,30.908000946044922,30.908000946044922,30.908000946044922,1000,0.0,0.0,0.0,False,-0.0010987812681865217,-0.001099385370882541,0.006808089683349783,30.941999435424805,-0.0010987812681865217,0.04660664730554271
+2025-12-09,30.950000762939453,30.950000762939453,30.908000946044922,30.908000946044922,30.908000946044922,200,0.0,0.0,0.0,False,0.0,0.0,0.006808089683349783,30.941999435424805,-0.0010987812681865217,0.04591939534568804
+2025-12-10,30.993000030517578,30.993000030517578,30.993000030517578,30.993000030517578,30.993000030517578,100,0.0,0.0,0.0,False,0.002750067357026209,0.00274629284032532,0.00957687974557797,30.993000030517578,0.0,0.04575957777246184
+2025-12-11,31.011999130249023,31.011999130249023,31.011999130249023,31.011999130249023,31.011999130249023,100,0.0,0.0,0.0,False,0.0006130126064833874,0.000612824791007117,0.010195763100076194,31.011999130249023,0.0,0.045128492149168954
+2025-12-12,30.940000534057617,30.940000534057617,30.940000534057617,30.940000534057617,30.940000534057617,0,0.0,0.0,0.0,False,-0.002321636728061738,-0.0023243359050918884,0.00785045551393071,31.011999130249023,-0.002321636728061738,0.04501510423160946
+2025-12-15,31.0,31.0,30.96500015258789,30.96500015258789,30.96500015258789,1000,0.0,0.0,0.0,False,0.0008080031706125812,0.0008076769117843378,0.008664801877489303,31.011999130249023,-0.0015155094472865116,0.04444487859311313
+2025-12-16,30.961999893188477,30.961999893188477,30.961999893188477,30.961999893188477,30.961999893188477,100,0.0,0.0,0.0,False,-9.689195493711722e-05,-9.68966492658139e-05,0.008567070372959229,31.011999130249023,-0.0016122545615505635,0.04387881393708502
+2025-12-17,30.93000030517578,30.93000030517578,30.8700008392334,30.8700008392334,30.8700008392334,1200,0.0,0.0,0.0,False,-0.002971353732719284,-0.002975776968393338,0.0055702608437087076,31.011999130249023,-0.004578817715660266,0.044042004772291435
+2025-12-18,30.950000762939453,30.979999542236328,30.950000762939453,30.965999603271484,30.965999603271484,2200,0.0,0.0,0.0,False,0.003109775232531975,0.0031049498827807878,0.008697358335451266,31.011999130249023,-0.0014832815770547958,0.04410592678822889
+2025-12-19,31.059999465942383,31.079999923706055,31.059999465942383,31.06800079345703,31.06800079345703,600,0.0,0.0,0.0,False,0.0032939737612982523,0.0032885605138675143,0.012019980966899046,31.06800079345703,0.0,0.04421260697625027
+2025-12-22,31.170000076293945,31.170000076293945,31.145000457763672,31.145000457763672,31.145000457763672,600,0.0,0.0,0.0,False,0.002478423533543106,0.0024753573071640573,0.01452819510414316,31.145000457763672,0.0,0.04401059967427364
+2025-12-23,31.18600082397461,31.18600082397461,31.18600082397461,31.18600082397461,31.18600082397461,0,0.0,0.0,0.0,False,0.0013164349208001358,0.0013155691800607195,0.01586375544831453,31.18600082397461,0.0,0.04356997725053403
+2025-12-24,31.209999084472656,31.209999084472656,31.209999084472656,31.209999084472656,31.209999084472656,0,0.0,0.0,0.0,False,0.0007695202932078704,0.0007692243642728569,0.01664548322326631,31.209999084472656,0.0,0.04309414859496369
+2025-12-26,31.21500015258789,31.21500015258789,31.21500015258789,31.21500015258789,31.21500015258789,100,0.0,0.0,0.0,False,0.00016023929067410236,0.00016022645373026803,0.01680838977436494,31.21500015258789,0.0,0.04262573433304143
+2025-12-29,31.201000213623047,31.239999771118164,31.198999404907227,31.198999404907227,31.198999404907227,3100,0.0,0.0,0.0,False,-0.000512598033075351,-0.0005127294563605714,0.016287175793752162,31.21500015258789,-0.000512598033075351,0.04221701145935426
+2025-12-30,31.229999542236328,31.229999542236328,31.208999633789062,31.208999633789062,31.208999633789062,200,0.0,0.0,0.0,False,0.00032053043599411524,0.00032047907708835114,0.01661292676530457,31.21500015258789,-0.00019223190035222437,0.04177495990373849
+2025-12-31,31.155000686645508,31.155000686645508,31.155000686645508,31.155000686645508,31.155000686645508,0,0.0,0.0,0.0,False,-0.0017302363990254754,-0.0017317349868807065,0.014853946075695346,31.21500015258789,-0.0019221356927466848,0.041606809650807555
+2026-01-02,31.1299991607666,31.177000045776367,31.1299991607666,31.177000045776367,31.177000045776367,800,0.0,0.0,0.0,False,0.0007061261000160801,0.0007058769102808686,0.015570560934723643,31.21500015258789,-0.0012173668629110734,0.04119861521916083
+2026-01-05,31.235000610351562,31.235000610351562,31.235000610351562,31.235000610351562,31.235000610351562,0,0.0,0.0,0.0,False,0.0018603638736900407,0.0018586355400397787,0.017459891717469755,31.235000610351562,0.0,0.04093591374484803
+2026-01-06,31.28499984741211,31.28499984741211,31.28499984741211,31.28499984741211,31.28499984741211,0,0.0,0.0,0.0,False,0.0016007439117506905,0.0015994640868144702,0.019088584444586942,31.28499984741211,0.0,0.04063405480309073
+2026-01-07,31.25,31.25,31.243000030517578,31.243000030517578,31.243000030517578,600,0.0,0.0,0.0,False,-0.0013424905577554824,-0.0013433925055322702,0.017720467642453608,31.28499984741211,-0.0013424905577554824,0.0404165806785468
+2026-01-08,31.25,31.25,31.25,31.25,31.25,0,0.0,0.0,0.0,False,0.0002240492102418834,0.00022402411496589292,0.01794848710947594,31.28499984741211,-0.001118742131462902,0.04004122870636365
+2026-01-09,31.325000762939453,31.325000762939453,31.325000762939453,31.325000762939453,31.325000762939453,0,0.0,0.0,0.0,False,0.002400024414062507,0.0023971489553302424,0.020391588330796573,31.325000762939453,0.0,0.0399186007236373
+2026-01-12,31.336999893188477,31.336999893188477,31.336999893188477,31.336999893188477,31.336999893188477,100,0.0,0.0,0.0,False,0.0003830528318204962,0.00038297948581417923,0.020782452218272462,31.336999893188477,0.0,0.03956060019001206
+2026-01-13,31.30500030517578,31.30500030517578,31.274999618530273,31.30500030517578,31.30500030517578,600,0.0,0.0,0.0,False,-0.0010211439551254253,-0.0010216656778135225,0.019740086387691758,31.336999893188477,-0.0010211439551254253,0.039318190426158035
+2026-01-14,31.259000778198242,31.259000778198242,31.259000778198242,31.259000778198242,31.259000778198242,0,0.0,0.0,0.0,False,-0.0014693987072069703,-0.001470479332196374,0.018241681623066608,31.336999893188477,-0.0024890421947248997,0.03915675414115363
+2026-01-15,31.360000610351562,31.360000610351562,31.31999969482422,31.31999969482422,31.31999969482422,3300,0.0,0.0,0.0,False,0.0019514032792922187,0.001949501765258295,0.020228681779697943,31.336999893188477,-0.0005424960405336909,0.03896905939021263
+2026-01-16,31.309999465942383,31.34000015258789,31.30500030517578,31.30500030517578,31.30500030517578,600,0.0,0.0,0.0,False,-0.0004789077201337033,-0.0004790224330619718,0.019740086387691758,31.336999893188477,-0.0010211439551254253,0.03867850251529314
+2026-01-20,31.15999984741211,31.229999542236328,31.079999923706055,31.11400032043457,31.11400032043457,2900,0.0,0.0,0.0,False,-0.0061012612323672055,-0.0061199499820854646,0.013518385731523752,31.336999893188477,-0.007116174921466545,0.04048791065139651
+2026-01-21,31.253000259399414,31.253000259399414,31.253000259399414,31.253000259399414,31.253000259399414,200,0.0,0.0,0.0,False,0.004467440301257453,0.004457490911033909,0.018046218614006238,31.336999893188477,-0.0026805257068440724,0.04104876141663366
+2026-01-22,31.299999237060547,31.315000534057617,31.299999237060547,31.30500030517578,31.30500030517578,800,0.0,0.0,0.0,False,0.0016638417222272217,0.001662459071051591,0.01974008638769198,31.336999893188477,-0.0010211439551254253,0.04081319191033144
+2026-01-23,31.309999465942383,31.31999969482422,31.309999465942383,31.31999969482422,31.31999969482422,1900,0.0,0.0,0.0,False,0.0004791371826295965,0.00047902243306210057,0.020228681779698165,31.336999893188477,-0.0005424960405336909,0.0404944735404682
+2026-01-26,31.356000900268555,31.356000900268555,31.356000900268555,31.356000900268555,31.356000900268555,0,0.0,0.0,0.0,False,0.0011494637865621105,0.0011488036588772877,0.02140139770341598,31.356000900268555,0.0,0.04021512960444746
+2026-01-27,31.375,31.375,31.375,31.375,31.375,0,0.0,0.0,0.0,False,0.0006059159071933884,0.0006057324142672072,0.022020281057913982,31.375,0.0,0.03991305016412416
+2026-01-28,31.358999252319336,31.358999252319336,31.358999252319336,31.358999252319336,31.358999252319336,0,0.0,0.0,0.0,False,-0.0005099839898219383,-0.0005101140758866293,0.021499067077301204,31.375,-0.0005099839898219383,0.0396469246901286
+2026-01-29,31.25,31.325000762939453,31.25,31.325000762939453,31.325000762939453,2000,0.0,0.0,0.0,False,-0.0010841701007843207,-0.0010847582383205544,0.020391588330797017,31.375,-0.001593601181212656,0.03944517835314871
+2026-01-30,31.325000762939453,31.325000762939453,31.325000762939453,31.325000762939453,31.325000762939453,0,0.0,0.0,0.0,False,0.0,0.0,0.020391588330797017,31.375,-0.001593601181212656,0.03916231805070498
+2026-02-02,31.389999389648438,31.389999389648438,31.3700008392334,31.3700008392334,31.3700008392334,400,0.0,0.0,0.0,False,0.0014365546751138325,0.0014355238175839094,0.021857436637460426,31.375,-0.00015933580132598824,0.038941387488833926
+2026-02-03,31.30500030517578,31.30500030517578,31.30500030517578,31.30500030517578,31.30500030517578,0,0.0,0.0,0.0,False,-0.0020720603225590217,-0.0020742100095832955,0.01974008638769198,31.375,-0.0022310659704930513,0.03892161779202053
+2026-02-04,31.27400016784668,31.27400016784668,31.27400016784668,31.27400016784668,31.27400016784668,0,0.0,0.0,0.0,False,-0.0009902615245774848,-0.0009907521574509955,0.018730277015073016,31.375,-0.0032191181562811755,0.03872175251744792
+2026-02-05,31.15999984741211,31.16699981689453,31.15999984741211,31.16699981689453,31.16699981689453,400,0.0,0.0,0.0,False,-0.003421383589495397,-0.0034272499067650505,0.015244809963171457,31.375,-0.0066294879077439806,0.039050171676343455
+2026-02-06,31.31999969482422,31.368000030517578,31.31999969482422,31.368000030517578,31.368000030517578,300,0.0,0.0,0.0,False,0.00644913577835271,0.006428429081394056,0.02179226159089187,31.375,-0.00022310659704927183,0.04043772354758695
+2026-02-09,31.399999618530273,31.440000534057617,31.399999618530273,31.440000534057617,31.440000534057617,500,0.0,0.0,0.0,False,0.0022953488736925376,0.0022927185846516,0.024137631307682206,31.440000534057617,0.0,0.04033276329419379
+2026-02-10,31.378000259399414,31.378000259399414,31.378000259399414,31.378000259399414,31.378000259399414,0,0.0,0.0,0.0,False,-0.0019720188805671945,-0.0019739658698874033,0.022118012562444056,31.440000534057617,-0.0019720188805671945,0.040279972074759286
+2026-02-11,31.37700080871582,31.37700080871582,31.37700080871582,31.37700080871582,31.37700080871582,0,0.0,0.0,0.0,False,-3.185195599886281e-05,-3.185246328318532e-05,0.022085456104482315,31.440000534057617,-0.0020038080239074274,0.040021671362662624
+2026-02-12,31.229999542236328,31.229999542236328,31.229999542236328,31.229999542236328,31.229999542236328,0,0.0,0.0,0.0,False,-0.004685000563809716,-0.0046960095772319455,0.017296985166371126,31.440000534057617,-0.006679420745995368,0.04074231354087488
+2026-02-13,31.299999237060547,31.299999237060547,31.23699951171875,31.23699951171875,31.23699951171875,300,0.0,0.0,0.0,False,0.00022414247790680797,0.00022411736173460415,0.01752500463339346,31.440000534057617,-0.006456775410005666,0.040483630128799845
+2026-02-17,31.219999313354492,31.280000686645508,31.19499969482422,31.280000686645508,31.280000686645508,1200,0.0,0.0,0.0,False,0.0013766102890460097,0.0013756636297897122,0.018925740024133386,31.440000534057617,-0.005089053584423131,0.04028146925008677
+2026-02-18,31.34000015258789,31.34000015258789,31.34000015258789,31.34000015258789,31.34000015258789,0,0.0,0.0,0.0,False,0.0019181414522153606,0.0019163041679722207,0.02088018372280298,31.440000534057617,-0.0031806736568404936,0.040140681031577995
+2026-02-19,31.34000015258789,31.34000015258789,31.29400062561035,31.29400062561035,31.29400062561035,1800,0.0,0.0,0.0,False,-0.0014677577138983988,-0.001468835925416414,0.01938177895817783,31.440000534057617,-0.004643762912443616,0.04000797007016511
+2026-02-20,31.350000381469727,31.3700008392334,31.34000015258789,31.364999771118164,31.364999771118164,1900,0.0,0.0,0.0,False,0.00226877817116522,0.0022662083800935205,0.021694530086361796,31.440000534057617,-0.0023855204092063653,0.03992202921350161
+2026-02-23,31.329999923706055,31.329999923706055,31.260000228881836,31.260000228881836,31.260000228881836,1000,0.0,0.0,0.0,False,-0.003347665965329094,-0.0033532819361358074,0.018274238081028793,31.440000534057617,-0.005725200449052004,0.040166563026987616
+2026-02-24,31.368999481201172,31.368999481201172,31.368999481201172,31.368999481201172,31.368999481201172,100,0.0,0.0,0.0,False,0.00348686025339906,0.003480795250641358,0.021824818048853833,31.440000534057617,-0.0022583031695413425,0.04032017883946722
+2026-02-25,31.434999465942383,31.434999465942383,31.434999465942383,31.434999465942383,31.434999465942383,100,0.0,0.0,0.0,False,0.002103987562012133,0.0021017772799093153,0.02397472475658402,31.440000534057617,-0.0001590670493092361,0.04020850161036252
+2026-02-26,31.385000228881836,31.399999618530273,31.364999771118164,31.399999618530273,31.399999618530273,1700,0.0,0.0,0.0,False,-0.0011134037858034906,-0.0011140240802668259,0.02283462742147302,31.440000534057617,-0.0012722937292578562,0.040045785004153234
+2026-02-27,31.3799991607666,31.3799991607666,31.34000015258789,31.35300064086914,31.35300064086914,6200,0.0,0.0,0.0,False,-0.0014967827462455396,-0.001497904044573269,0.02130366619888613,31.440000534057617,-0.002767172128201212,0.03992715342354819
+2026-03-02,31.3700008392334,31.399999618530273,31.3700008392334,31.371999740600586,31.371999740600586,300,0.0,0.0,0.0,False,0.0006059738890407118,0.0006057903610020023,0.02192254955338413,31.440000534057617,-0.0021628750732166635,0.03970693239843468
+2026-03-03,31.28499984741211,31.28499984741211,31.28499984741211,31.28499984741211,31.28499984741211,300,0.0,0.0,0.0,False,-0.002773170148789861,-0.0027770225089420683,0.019088584444587386,31.440000534057617,-0.004930047201417875,0.03980367659270205
+2026-03-04,31.374000549316406,31.374000549316406,31.374000549316406,31.374000549316406,31.374000549316406,100,0.0,0.0,0.0,False,0.0028448362582191855,0.002840797369722239,0.021987724599952685,31.440000534057617,-0.0020992361202321064,0.03982367658515225
+2026-03-05,31.229999542236328,31.288999557495117,31.229999542236328,31.288999557495117,31.288999557495117,900,0.0,0.0,0.0,False,-0.002709281262607166,-0.00271295800747929,0.019218872407079424,31.440000534057617,-0.0048028299617529635,0.039902996594578806
+2026-03-06,31.149999618530273,31.149999618530273,31.110000610351562,31.110000610351562,31.110000610351562,100,0.0,0.0,0.0,False,-0.005720826797757983,-0.005737253406530627,0.013388097769032381,31.440000534057617,-0.010496180601160643,0.04085777314306842
+2026-03-09,30.969999313354492,31.270000457763672,30.969999313354492,31.23900032043457,31.23900032043457,4300,0.0,0.0,0.0,False,0.004146567263006773,0.00413799394469611,0.017590179679962237,31.440000534057617,-0.006393136457021109,0.04115918845397917
+2026-03-10,31.202999114990234,31.202999114990234,31.202999114990234,31.202999114990234,31.202999114990234,100,0.0,0.0,0.0,False,-0.0011524442227680565,-0.0011531087972504331,0.016417463756244643,31.440000534057617,-0.0075382129466139425,0.040999453291425084
+2026-03-11,31.21500015258789,31.219999313354492,31.208999633789062,31.208999633789062,31.208999633789062,400,0.0,0.0,0.0,False,0.00019230583498441867,0.00019228734658758055,0.016612926765305014,31.440000534057617,-0.0073473567539644735,0.040785367409478336
+2026-03-12,31.110000610351562,31.110000610351562,31.055999755859375,31.055999755859375,31.055999755859375,3300,0.0,0.0,0.0,False,-0.004902428136915993,-0.004914484457371181,0.011629054948778306,31.440000534057617,-0.012213765002397792,0.04138285708334047
+2026-03-13,31.079999923706055,31.09000015258789,30.996000289916992,30.996000289916992,30.996000289916992,11800,0.0,0.0,0.0,False,-0.0019319766362073665,-0.0019338453102797847,0.009674611250108711,31.440000534057617,-0.01412214492998043,0.04130130703961225
+2026-03-16,31.149999618530273,31.170000076293945,31.1299991607666,31.16900062561035,31.16900062561035,1900,0.0,0.0,0.0,False,0.005581376115473713,0.0055658579508346,0.015309985009740235,31.440000534057617,-0.008619589816918238,0.04200316050884865
+2026-03-17,31.204999923706055,31.239999771118164,31.204999923706055,31.209999084472656,31.209999084472656,500,0.0,0.0,0.0,False,0.0013153600705637647,0.0013144957423583325,0.016645483223266755,31.440000534057617,-0.007315567610624241,0.0418327605112303
+2026-03-18,31.18000030517578,31.18000030517578,31.020000457763672,31.020000457763672,31.020000457763672,900,0.0,0.0,0.0,False,-0.0060877485511849905,-0.006106354442822497,0.010456401155705564,31.440000534057617,-0.013358780825686645,0.042770367140666746
+2026-03-19,30.934999465942383,31.016000747680664,30.934999465942383,31.016000747680664,31.016000747680664,200,0.0,0.0,0.0,False,-0.00012893971708527463,-0.00012894803052522505,0.010326113193213526,31.440000534057617,-0.013485998065351557,0.04256177289545033
+2026-03-20,30.93000030517578,30.93000030517578,30.79400062561035,30.79400062561035,30.79400062561035,1700,0.0,0.0,0.0,False,-0.007157599842620321,-0.007183338351207907,0.003094603164426557,31.440000534057617,-0.02054707053034177,0.04383678194234542
+2026-03-23,31.006000518798828,31.006000518798828,31.006000518798828,31.006000518798828,31.006000518798828,100,0.0,0.0,0.0,False,0.006884454402854123,0.006860864752668949,0.010000362221661119,31.440000534057617,-0.013804071497666048,0.04489801462196629
+2026-03-24,30.959999084472656,31.020000457763672,30.934999465942383,30.940000534057617,30.940000534057617,4500,0.0,0.0,0.0,False,-0.0021286197393047823,-0.0021308884703843092,0.007850455513931154,31.440000534057617,-0.015903307617898155,0.044815484499300444
+2026-03-25,31.030000686645508,31.030000686645508,31.020000457763672,31.020000457763672,31.020000457763672,200,0.0,0.0,0.0,False,0.002585647133974467,0.00258231009944852,0.010456401155705564,31.440000534057617,-0.013358780825686645,0.04476933459230916
+2026-03-26,30.979999542236328,30.979999542236328,30.783000946044922,30.783000946044922,30.783000946044922,8300,0.0,0.0,0.0,False,-0.007640216254717447,-0.007669552224553606,0.0027362957349124084,31.440000534057617,-0.020896933105996496,0.046102014454032676
+2026-03-27,30.690000534057617,30.690000534057617,30.5310001373291,30.5310001373291,30.5310001373291,800,0.0,0.0,0.0,False,-0.008186362634283628,-0.008220054904962453,-0.005472467208531895,31.440000534057617,-0.028912225867930075,0.04755808441465894
+2026-03-30,30.610000610351562,30.6299991607666,30.51300048828125,30.51300048828125,30.51300048828125,2800,0.0,0.0,0.0,False,-0.0005895532071300558,-0.0005897270619565463,-0.006058794105068266,31.440000534057617,-0.02948473377957439,0.047346576549757574
+2026-03-31,30.860000610351562,30.93199920654297,30.860000610351562,30.93199920654297,30.93199920654297,400,0.0,0.0,0.0,False,0.01373180977146582,0.013638382781163194,0.007589817458302228,31.440000534057617,-0.01615780276353218,0.0515032308357842
+2026-04-01,31.079999923706055,31.079999923706055,31.04800033569336,31.04800033569336,31.04800033569336,300,0.0,0.0,0.0,False,0.0037501982453773675,0.0037431837835494855,0.011368479023794453,31.440000534057617,-0.012468199481727726,0.051566502428575196
+2026-04-02,31.09600067138672,31.09600067138672,31.09600067138672,31.09600067138672,31.09600067138672,100,0.0,0.0,0.0,False,0.0015460040960568744,0.001544810262014183,0.012932058834988158,31.440000534057617,-0.010941471273140047,0.05138078896285144
+2026-04-06,31.163000106811523,31.163000106811523,31.163000106811523,31.163000106811523,31.163000106811523,100,0.0,0.0,0.0,False,0.0021545997548957363,0.0021522819335649257,0.015114522000680086,31.440000534057617,-0.008810446009567707,0.05124239774942042
+2026-04-07,31.110000610351562,31.14299964904785,31.110000610351562,31.14299964904785,31.14299964904785,1800,0.0,0.0,0.0,False,-0.0006418014214010226,-0.0006420074640969922,0.014463020057575271,31.440000534057617,-0.00944659287419658,0.05103017163017442
+2026-04-08,31.510000228881836,31.510000228881836,31.46299934387207,31.46299934387207,31.46299934387207,1300,0.0,0.0,0.0,False,0.010275172540548771,0.010222741805884386,0.024886802624673132,31.46299934387207,0.0,0.052962527877901025
+2026-04-09,31.489999771118164,31.565000534057617,31.489999771118164,31.565000534057617,31.565000534057617,1300,0.0,0.0,0.0,False,0.003241941083580002,0.0032366973228376787,0.028209425256120912,31.565000534057617,0.0,0.05292022769877992
+2026-04-10,31.56399917602539,31.56399917602539,31.56399917602539,31.56399917602539,31.56399917602539,100,0.0,0.0,0.0,False,-3.1723681776840706e-05,-3.1724184983475853e-05,0.028176806667514098,31.565000534057617,-3.1723681776840706e-05,0.05269512027938239
+2026-04-13,31.67300033569336,31.67300033569336,31.67300033569336,31.67300033569336,31.67300033569336,200,0.0,0.0,0.0,False,0.003453338059606903,0.003447388979917943,0.03172744876598421,31.67300033569336,0.0,0.05267918358570001
+2026-04-14,31.770000457763672,31.770000457763672,31.719999313354492,31.746000289916992,31.746000289916992,300,0.0,0.0,0.0,False,0.0023048007277468585,0.0023021487486234726,0.03410537494073651,31.746000289916992,0.0,0.052540351483693924
+2026-04-15,31.764999389648438,31.809999465942383,31.764999389648438,31.790000915527344,31.790000915527344,5200,0.0,0.0,0.0,False,0.0013860210800895612,0.0013850614394913916,0.0355386667894384,31.790000915527344,0.0,0.05234509943623974
+2026-04-16,31.799999237060547,31.815000534057617,31.799999237060547,31.815000534057617,31.815000534057617,300,0.0,0.0,0.0,False,0.0007863987986884702,0.0007860897491666825,0.036353013152996994,31.815000534057617,0.0,0.05213315132426128
+2026-04-17,31.878999710083008,31.878999710083008,31.878999710083008,31.878999710083008,31.878999710083008,100,0.0,0.0,0.0,False,0.002011603801699735,0.0020095832360368547,0.038437744814158625,31.878999710083008,0.0,0.0519769515460429
+2026-04-20,31.8799991607666,31.8799991607666,31.840999603271484,31.840999603271484,31.840999603271484,500,0.0,0.0,0.0,False,-0.0011920106388878526,-0.001192721648646423,0.03719991597451755,31.878999710083008,-0.0011920106388878526,0.051809616105337915
+2026-04-21,31.815000534057617,31.815000534057617,31.815000534057617,31.815000534057617,31.815000534057617,100,0.0,0.0,0.0,False,-0.0008165280467890002,-0.0008168615873904603,0.036353013152997216,31.878999710083008,-0.002007565375558129,0.05162462496666663
+2026-04-22,31.854999542236328,31.871000289916992,31.854999542236328,31.871000289916992,31.871000289916992,1000,0.0,0.0,0.0,False,0.0017601683142964841,0.0017586210334329193,0.03817716888917477,31.878999710083008,-0.00025093071422455093,0.05145967678276006
+2026-04-23,31.850000381469727,31.850000381469727,31.850000381469727,31.850000381469727,31.850000381469727,100,0.0,0.0,0.0,False,-0.0006589033370850705,-0.0006591205092911156,0.03749311048810822,31.878999710083008,-0.0009096687122246427,0.05127295693147327
+2026-04-24,31.899999618530273,31.899999618530273,31.899999618530273,31.899999618530273,31.899999618530273,100,0.0,0.0,0.0,False,0.0015698347397707924,0.0015686038372563337,0.039121803215225404,31.899999618530273,0.0,0.05110201015903452

etfs_us/DSCO.csv

@@ -0,0 +1,59 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-02-02,25.030000686645508,25.100000381469727,24.989999771118164,25.040000915527344,24.8139591217041,2800,0.0,0.0,0.0,False,,,0.0,24.8139591217041,0.0,
+2026-02-03,25.06999969482422,25.190000534057617,24.690000534057617,25.079999923706055,24.853599548339844,148200,0.0,0.0,0.0,False,0.0015975051156214004,0.0015962304616544388,0.0015975051156214004,24.853599548339844,0.0,
+2026-02-04,25.100000381469727,25.100000381469727,24.979999542236328,25.020000457763672,24.79414176940918,11400,0.0,0.0,0.0,False,-0.002392320630056788,-0.0023951868011679502,-0.000798637258880075,24.853599548339844,-0.002392320630056788,
+2026-02-05,24.979999542236328,25.079999923706055,24.940000534057617,24.979999542236328,24.754499435424805,50000,0.0,0.0,0.0,False,-0.001598858889856225,-0.001600138428781059,-0.0023962192404551885,24.853599548339844,-0.00398735453680632,
+2026-02-06,25.020000457763672,25.100000381469727,24.969999313354492,25.0,24.774320602416992,33700,0.0,0.0,0.0,False,0.0008007096666968749,0.0008003892697302623,-0.0015974282496676873,24.853599548339844,-0.0031898375834314985,
+2026-02-09,24.989999771118164,25.09000015258789,24.940000534057617,25.040000915527344,24.8139591217041,97300,0.0,0.0,0.0,False,0.0015999841094831435,0.0015987054985642575,0.0,24.853599548339844,-0.00159495716339364,
+2026-02-10,25.079999923706055,25.1200008392334,25.020000457763672,25.059999465942383,24.833778381347656,39400,0.0,0.0,0.0,False,0.0007987141248337881,0.000798395322450534,0.0007987141248337881,24.853599548339844,-0.0007975169533747106,
+2026-02-11,25.049999237060547,25.110000610351562,25.030000686645508,25.110000610351562,24.88332748413086,5900,0.0,0.0,0.0,False,0.0019952301265770966,0.0019932422986250727,0.0027955378698951705,24.88332748413086,0.0,
+2026-02-12,25.100000381469727,25.139999389648438,25.049999237060547,25.100000381469727,24.8734188079834,75300,0.0,0.0,0.0,False,-0.00039820543107749184,-0.00039828473591393813,0.0023962192404551885,24.88332748413086,-0.00039820543107749184,
+2026-02-13,25.079999923706055,25.149999618530273,25.049999237060547,25.139999389648438,24.913057327270508,51500,0.0,0.0,0.0,False,0.0015936096116544451,0.0015923411632861293,0.003993647490122765,24.913057327270508,0.0,
+2026-02-17,25.0,25.18000030517578,25.0,25.149999618530273,24.92296600341797,36300,0.0,0.0,0.0,False,0.00039773023508504757,0.00039765116138107095,0.004392966119562969,24.92296600341797,0.0,
+2026-02-18,24.950000762939453,25.190000534057617,24.950000762939453,25.1200008392334,24.893238067626953,55300,0.0,0.0,0.0,False,-0.0011927928556713097,-0.00119350479926004,0.0031949333652889766,24.92296600341797,-0.0011927928556713097,
+2026-02-19,25.170000076293945,25.18000030517578,25.110000610351562,25.139999389648438,24.913057327270508,19600,0.0,0.0,0.0,False,0.00079617041341562,0.0007958536378790766,0.003993647490122765,24.92296600341797,-0.00039757210863677894,
+2026-02-20,25.100000381469727,25.190000534057617,25.100000381469727,25.149999618530273,24.92296600341797,12400,0.0,0.0,0.0,False,0.00039773023508504757,0.00039765116138107095,0.004392966119562969,24.92296600341797,0.0,
+2026-02-23,25.100000381469727,25.15999984741211,25.100000381469727,25.149999618530273,24.92296600341797,23800,0.0,0.0,0.0,False,0.0,0.0,0.004392966119562969,24.92296600341797,0.0,
+2026-02-24,25.0,25.25,25.0,25.229999542236328,25.002243041992188,126800,0.0,0.0,0.0,False,0.003180882988138123,0.0031758346823930095,0.007587822618898343,25.002243041992188,0.0,
+2026-02-25,25.110000610351562,25.25,25.110000610351562,25.209999084472656,24.982423782348633,138200,0.0,0.0,0.0,False,-0.0007926992634328389,-0.0007930136156294441,0.006789108494064555,25.002243041992188,-0.0007926992634328389,
+2026-02-26,25.219999313354492,25.239999771118164,25.15999984741211,25.219999313354492,24.992334365844727,22600,0.0,0.0,0.0,False,0.0003967022408408738,0.00039662357531077013,0.007188503989458361,25.002243041992188,-0.00039631148816599016,
+2026-02-27,25.200000762939453,25.34000015258789,25.170000076293945,25.34000015258789,25.111251831054688,31800,0.0,0.0,0.0,False,0.0047581575802089215,0.004746873329102618,0.011980865604415136,25.111251831054688,0.0,
+2026-03-02,24.90999984741211,25.200000762939453,24.90999984741211,25.149999618530273,25.033611297607422,16700,0.112,0.0,0.0,False,-0.0030918623240936416,-0.0030966520056477974,0.00885196009334921,25.111251831054688,-0.0030918623240936416,
+2026-03-03,25.049999237060547,25.18000030517578,25.040000915527344,25.110000610351562,24.993797302246094,5600,0.0,0.0,0.0,False,-0.0015904215691459056,-0.0015916876320903148,0.007247460175941578,25.111251831054688,-0.004677366528710425,0.029748271667693758
+2026-03-04,25.100000381469727,25.209999084472656,25.0,25.15999984741211,25.04356575012207,113100,0.0,0.0,0.0,False,0.0019912319554382663,0.001989252080912043,0.009253123505677863,25.111251831054688,-0.002695448294971481,0.029538673614498363
+2026-03-05,25.059999465942383,25.059999465942383,25.030000686645508,25.040000915527344,24.924121856689453,11500,0.0,0.0,0.0,False,-0.004769444360455566,-0.004780854454538252,0.004439546887501589,25.111251831054688,-0.007452036864757705,0.033791743863819446
+2026-03-06,25.0,25.25,24.8799991607666,25.059999465942383,24.944026947021484,71600,0.0,0.0,0.0,False,0.0007986275483036209,0.0007983088150113356,0.005241719980251469,25.111251831054688,-0.006659360718385132,0.03307352910722418
+2026-03-09,25.030000686645508,25.079999923706055,24.950000762939453,25.0,24.884305953979492,215700,0.0,0.0,0.0,False,-0.002394200149351766,-0.0023970708294331496,0.002834970104140133,25.111251831054688,-0.009037617025310363,0.03344509110288108
+2026-03-10,24.920000076293945,25.010000228881836,24.84000015258789,24.950000762939453,24.834537506103516,17500,0.0,0.0,0.0,False,-0.001999993408215439,-0.002001996065678549,0.0008293067744038485,25.111251831054688,-0.011019535259049196,0.03342564909266987
+2026-03-11,24.979999542236328,25.010000228881836,24.940000534057617,24.959999084472656,24.84449005126953,31500,0.0,0.0,0.0,False,0.00040075419820362335,0.00040067391768772083,0.0012303933207788997,25.111251831054688,-0.01062319718586291,0.03277007199519322
+2026-03-12,24.920000076293945,25.1200008392334,24.889999389648438,24.950000762939453,24.834537506103516,21400,0.0,0.0,0.0,False,-0.00040059365861311313,-0.00040067391768767356,0.0008293067744038485,25.111251831054688,-0.011019535259049196,0.03216308611944289
+2026-03-13,25.049999237060547,25.049999237060547,24.920000076293945,24.940000534057617,24.8245849609375,59000,0.0,0.0,0.0,False,-0.00040075419820362335,-0.00040083452162799544,0.0004282202280287972,25.111251831054688,-0.011415873332235482,0.031588627802985984
+2026-03-16,24.770000457763672,24.969999313354492,24.770000457763672,24.93000030517578,24.81463050842285,27800,0.0,0.0,0.0,False,-0.00040099169957175107,-0.00040107211824217857,2.70568156999218e-05,25.111251831054688,-0.011812287361357643,0.031043902717250577
+2026-03-17,24.940000534057617,24.959999084472656,24.899999618530273,24.920000076293945,24.804676055908203,16000,0.0,0.0,0.0,False,-0.0004011525584178832,-0.00040123304163019655,-0.0003741065966288426,25.111251831054688,-0.012208701390479693,0.030526424452552815
+2026-03-18,25.0,25.0,24.90999984741211,24.940000534057617,24.8245849609375,19400,0.0,0.0,0.0,False,0.0008026270927474766,0.0008023051598723186,0.0004282202280285752,25.111251831054688,-0.011415873332235482,0.03010278505716487
+2026-03-19,24.799999237060547,24.950000762939453,24.799999237060547,24.899999618530273,24.78476905822754,5700,0.0,0.0,0.0,False,-0.0016038899652345284,-0.0016051775737172104,-0.0011763565553325472,25.111251831054688,-0.01300145349278814,0.029959956863983648
+2026-03-20,24.889999389648438,24.899999618530273,24.8700008392334,24.889999389648438,24.77481460571289,9900,0.0,0.0,0.0,False,-0.00040163587932828815,-0.0004017165566207234,-0.0015775199676613116,25.111251831054688,-0.0133978675219103,0.029505511738979372
+2026-03-23,24.90999984741211,24.969999313354492,24.649999618530273,24.8799991607666,24.764860153198242,70500,0.0,0.0,0.0,False,-0.00040179725552225154,-0.00040187799766823023,-0.001978683379990076,25.111251831054688,-0.01379428155103235,0.029071146393684844
+2026-03-24,24.75,24.8799991607666,24.75,24.81999969482422,24.70513916015625,37700,0.0,0.0,0.0,False,-0.0024115215136508716,-0.002414433914810457,-0.004385433256101412,25.111251831054688,-0.01617253785795758,0.029329210968879495
+2026-03-25,24.889999389648438,24.889999389648438,24.399999618530273,24.860000610351562,24.74495506286621,23200,0.0,0.0,0.0,False,0.0016116445429368298,0.0016103472375468353,-0.0027808564727401786,25.111251831054688,-0.014586957697404923,0.029269615453315977
+2026-03-26,24.809999465942383,24.8700008392334,24.75,24.81999969482422,24.70513916015625,33800,0.0,0.0,0.0,False,-0.0016090513241510118,-0.0016103472375468906,-0.004385433256101412,25.111251831054688,-0.01617253785795758,0.02913633935348687
+2026-03-27,24.829999923706055,24.829999923706055,24.799999237060547,24.81999969482422,24.70513916015625,6500,0.0,0.0,0.0,False,0.0,0.0,-0.004385433256101412,25.111251831054688,-0.01617253785795758,0.028741491167203013
+2026-03-30,24.850000381469727,24.860000610351562,24.799999237060547,24.81999969482422,24.70513916015625,57900,0.0,0.0,0.0,False,0.0,0.0,-0.004385433256101412,25.111251831054688,-0.01617253785795758,0.02836227426677349
+2026-03-31,24.850000381469727,24.850000381469727,24.799999237060547,24.850000381469727,24.735000610351562,38300,0.0,0.0,0.0,False,0.0012087141060703743,0.0012079841992818164,-0.003182019885068943,25.111251831054688,-0.014983371726527084,0.028191613216633906
+2026-04-01,24.850000381469727,24.850000381469727,24.770000457763672,24.780000686645508,24.780000686645508,22200,0.115,0.0,0.0,False,0.0018192874543578874,0.0018176345553657244,-0.0013685214395674494,25.111251831054688,-0.01319134333237526,0.02823164974044511
+2026-04-02,24.799999237060547,24.81999969482422,24.75,24.799999237060547,24.799999237060547,43200,0.0,0.0,0.0,False,0.0008070439814724661,0.0008067184965870901,-0.000562581915086291,25.111251831054688,-0.012394945345146846,0.027960846294533322
+2026-04-06,24.799999237060547,24.809999465942383,24.770000457763672,24.799999237060547,24.799999237060547,15000,0.0,0.0,0.0,False,0.0,0.0,-0.000562581915086291,25.111251831054688,-0.012394945345146846,0.02762598875978562
+2026-04-07,24.780000686645508,24.799999237060547,24.75,24.799999237060547,24.799999237060547,16600,0.0,0.0,0.0,False,0.0,0.0,-0.000562581915086291,25.111251831054688,-0.012394945345146846,0.027302880796301058
+2026-04-08,24.81999969482422,24.850000381469727,24.799999237060547,24.829999923706055,24.829999923706055,24400,0.0,0.0,0.0,False,0.0012097051438886286,0.0012089740401749355,0.0006464426705659054,25.111251831054688,-0.011200234430400413,0.02714506760666019
+2026-04-09,24.790000915527344,24.850000381469727,24.790000915527344,24.81999969482422,24.81999969482422,19800,0.0,0.0,0.0,False,-0.0004027478418269226,-0.0004028289665215657,0.00024343447534858065,25.111251831054688,-0.011598471401982557,0.02685963137582899
+2026-04-10,24.809999465942383,24.829999923706055,24.780000686645508,24.81999969482422,24.81999969482422,49200,0.0,0.0,0.0,False,0.0,0.0,0.00024343447534858065,25.111251831054688,-0.011598471401982557,0.02656607919677313
+2026-04-13,24.790000915527344,24.850000381469727,24.700000762939453,24.829999923706055,24.829999923706055,25700,0.0,0.0,0.0,False,0.0004029101130054169,0.00040282896652159685,0.0006464426705659054,25.111251831054688,-0.011200234430400413,0.026297628235089184
+2026-04-14,24.799999237060547,24.850000381469727,24.780000686645508,24.850000381469727,24.850000381469727,44700,0.0,0.0,0.0,False,0.0008054956836538452,0.0008051714461085991,0.001452459061000555,25.111251831054688,-0.010403760487236013,0.026083958609109864
+2026-04-15,24.81999969482422,24.8799991607666,24.81999969482422,24.850000381469727,24.850000381469727,30300,0.0,0.0,0.0,False,0.0,0.0,0.001452459061000555,25.111251831054688,-0.010403760487236013,0.025816517220140636
+2026-04-16,24.829999923706055,24.959999084472656,24.34000015258789,24.959999084472656,24.959999084472656,298900,0.0,0.0,0.0,False,0.004426507095145027,0.004416738927912906,0.0058853954764845895,25.111251831054688,-0.006023305711704063,0.027361614745895706
+2026-04-17,24.90999984741211,24.940000534057617,24.829999923706055,24.940000534057617,24.940000534057617,36300,0.0,0.0,0.0,False,-0.0008012240043502317,-0.000801545155857128,0.005079455952003542,25.111251831054688,-0.006819703698932589,0.027167262004917057
+2026-04-20,24.959999084472656,24.969999313354492,24.729999542236328,24.969999313354492,24.969999313354492,39900,0.0,0.0,0.0,False,0.0012028379572770476,0.0012021151272748269,0.006288403671701914,25.111251831054688,-0.005625068740121919,0.027012245256650275
+2026-04-21,24.950000762939453,24.969999313354492,24.920000076293945,24.920000076293945,24.920000076293945,17600,0.0,0.0,0.0,False,-0.0020023723842798047,-0.002004379812055394,0.0042734395615686704,25.111251831054688,-0.007616177642096877,0.027146071264605345
+2026-04-22,24.90999984741211,24.940000534057617,24.899999618530273,24.920000076293945,24.920000076293945,24100,0.0,0.0,0.0,False,0.0,0.0,0.0042734395615686704,25.111251831054688,-0.007616177642096877,0.026894094919373567
+2026-04-23,24.93000030517578,24.940000534057617,24.860000610351562,24.889999389648438,24.889999389648438,18000,0.0,0.0,0.0,False,-0.0012038798777551651,-0.0012046051232659479,0.003064414975916474,25.111251831054688,-0.00881088855684331,0.026787066873582215
+2026-04-24,24.90999984741211,24.920000076293945,24.719999313354492,24.899999618530273,24.899999618530273,33300,0.0,0.0,0.0,False,0.000401776983811164,0.0004016962930512071,0.003467423171133799,25.111251831054688,-0.008412651585261166,0.026556771022928888

etfs_us/EDGH.csv

@@ -0,0 +1,391 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-10-03,25.1200008392334,25.139999389648438,25.1200008392334,25.125,24.06226921081543,1300,0.0,0.0,0.0,False,,,0.0,24.06226921081543,0.0,
+2024-10-04,25.079999923706055,25.0939998626709,25.079999923706055,25.0939998626709,24.032581329345703,2100,0.0,0.0,0.0,False,-0.0012337939206656934,-0.001234555671011456,-0.0012337939206656934,24.06226921081543,-0.0012337939206656934,
+2024-10-07,25.100000381469727,25.100000381469727,25.076000213623047,25.076000213623047,24.015342712402344,300,0.0,0.0,0.0,False,-0.0007173019288739813,-0.0007175593129913403,-0.0019502108467805979,24.06226921081543,-0.0019502108467805979,
+2024-10-08,24.899999618530273,24.899999618530273,24.700000762939453,24.827999114990234,23.77783203125,1946900,0.0,0.0,0.0,False,-0.009889955933449324,-0.009939186408051458,-0.01182087928089437,24.06226921081543,-0.01182087928089437,
+2024-10-09,24.719999313354492,24.760000228881836,24.68000030517578,24.746999740600586,23.700258255004883,20700,0.0,0.0,0.0,False,-0.0032624410898002276,-0.003267774453748717,-0.015044755448410996,24.06226921081543,-0.015044755448410996,
+2024-10-10,24.90999984741211,25.0,24.90999984741211,25.0,23.942556381225586,4300,0.0,0.0,0.0,False,0.010223438226439452,0.010171532353084033,-0.004975126349930248,24.06226921081543,-0.004975126349930248,
+2024-10-11,25.15999984741211,25.18000030517578,25.139999389648438,25.149999618530273,24.086212158203125,6700,0.0,0.0,0.0,False,0.006000018322612544,0.005982089890879846,0.0009950411234254108,24.086212158203125,0.0,
+2024-10-14,24.989999771118164,25.018999099731445,24.979999542236328,25.018999099731445,23.960752487182617,8100,0.0,0.0,0.0,False,-0.005208775468573568,-0.005222388431334867,-0.004218917290942037,24.086212158203125,-0.005208775468573568,
+2024-10-15,24.979999542236328,25.02899932861328,24.969999313354492,24.989999771118164,23.932979583740234,29900,0.0,0.0,0.0,False,-0.0011590998011118403,-0.001159772076826283,-0.0053731269458610065,24.086212158203125,-0.00636183777907573,
+2024-10-16,25.0,25.030000686645508,25.0,25.010000228881836,23.952133178710938,4400,0.0,0.0,0.0,False,0.0008003013124080471,0.0007999812420698166,-0.004577125753999489,24.086212158203125,-0.005566627853791584,
+2024-10-17,25.040000915527344,25.100000381469727,25.030000686645508,25.100000381469727,24.038326263427734,64100,0.0,0.0,0.0,False,0.0035985556724194012,0.0035920963624419488,-0.0009950411234255219,24.086212158203125,-0.001988104001611646,
+2024-10-18,25.190000534057617,25.280000686645508,25.15999984741211,25.25200080871582,24.18389892578125,48200,0.0,0.0,0.0,False,0.0060558568328856754,0.006037593826905631,0.005054789882873889,24.18389892578125,0.0,
+2024-10-21,25.440000534057617,25.440000534057617,25.27199935913086,25.31999969482422,24.249021530151367,6800,0.0,0.0,0.0,False,0.0026928083254884605,0.0026891892127449825,0.007761209788642587,24.249021530151367,0.0,
+2024-10-22,25.562000274658203,25.600000381469727,25.554000854492188,25.594999313354492,24.51239013671875,29900,0.0,0.0,0.0,False,0.010860999328979437,0.010802442286228075,0.018706503611928493,24.51239013671875,0.0,
+2024-10-23,25.360000610351562,25.360000610351562,25.290000915527344,25.341999053955078,24.270090103149414,7500,0.0,0.0,0.0,False,-0.00988479834964684,-0.009933977320031142,0.008636795246250717,24.51239013671875,-0.00988479834964684,
+2024-10-24,25.43000030517578,25.43000030517578,25.309999465942383,25.389999389648438,24.316059112548828,29600,0.0,0.0,0.0,False,0.001894060104599582,0.0018922686345043353,0.010547213960157897,24.51239013671875,-0.008009460647243283,
+2024-10-25,25.39299964904785,25.440000534057617,25.39299964904785,25.40999984741211,24.335216522216797,13700,0.0,0.0,0.0,False,0.0007878501026543638,0.0007875399116742092,0.011343373686413472,24.51239013671875,-0.007227920798982046,
+2024-10-28,25.31999969482422,25.329999923706055,25.26300048828125,25.29199981689453,24.222206115722656,3100,0.0,0.0,0.0,False,-0.004643903882711187,-0.004654720304286591,0.006646792266596924,24.51239013671875,-0.011838258912231003,
+2024-10-29,25.469999313354492,25.51099967956543,25.450000762939453,25.51099967956543,24.431943893432617,82100,0.0,0.0,0.0,False,0.008658904837483883,0.008621631530459861,0.015363251045791726,24.51239013671875,-0.003281860432109651,
+2024-10-30,25.450000762939453,25.6200008392334,25.440000534057617,25.589000701904297,24.506643295288086,8000,0.0,0.0,0.0,False,0.0030574481580873947,0.0030527836686722663,0.018467671547491404,24.51239013671875,-0.00023444639215564056,
+2024-10-31,25.270000457763672,25.389999389648438,25.25,25.33099937438965,24.25955581665039,13200,0.0,0.0,0.0,False,-0.010082469298649421,-0.010133641645200656,0.008199002517446763,24.51239013671875,-0.010314551892253943,0.10045019538408835
+2024-11-01,25.299999237060547,25.33099937438965,25.209999084472656,25.209999084472656,24.143672943115234,60800,0.0,0.0,0.0,False,-0.004776792881575398,-0.004788238219242923,0.0033830446990099627,24.51239013671875,-0.015042074295773755,0.09955265583512457
+2024-11-04,25.360000610351562,25.360000610351562,25.290000915527344,25.34000015258789,24.26817512512207,4800,0.0,0.0,0.0,False,0.0051567208643099605,0.0051434705119978805,0.008557210980504104,24.51239013671875,-0.009962921209827447,0.09860296336236665
+2024-11-05,25.360000610351562,25.3799991607666,25.344999313354492,25.3700008392334,24.296907424926758,12800,0.0,0.0,0.0,False,0.001183949747212143,0.0011832494314148198,0.009751292035493409,24.51239013671875,-0.008790767060663174,0.09637035273263884
+2024-11-06,24.929000854492188,24.929000854492188,24.834999084472656,24.834999084472656,23.784534454345703,8000,0.0,0.0,0.0,False,-0.02108799122539351,-0.021313519168580656,-0.01154233435078078,24.51239013671875,-0.029693378667416948,0.11725850663737658
+2024-11-07,25.110000610351562,25.16900062561035,25.094999313354492,25.159000396728516,24.094831466674805,8300,0.0,0.0,0.0,False,0.013046167160627675,0.01296179891771378,0.001353249586482752,24.51239013671875,-0.017034596288448278,0.12253447125331812
+2024-11-08,24.933000564575195,24.950000762939453,24.90999984741211,24.930999755859375,23.876476287841797,17200,0.0,0.0,0.0,False,-0.009062324388324217,-0.009103637031775,-0.007721338388572585,24.51239013671875,-0.02594254763938242,0.12338843836208468
+2024-11-11,24.440000534057617,24.5,24.43600082397461,24.499000549316406,23.462749481201172,29700,0.0,0.0,0.0,False,-0.017327800034350083,-0.01747968345560102,-0.02491534461532796,24.51239013671875,-0.04282082039585566,0.13173907323143294
+2024-11-12,24.459999084472656,24.459999084472656,24.3700008392334,24.399999618530273,23.367935180664062,13300,0.0,0.0,0.0,False,-0.004041056680636479,-0.004049243814075051,-0.028855716976156298,24.51239013671875,-0.04668883571416127,0.12961925910060776
+2024-11-13,24.350000381469727,24.3700008392334,24.280000686645508,24.280000686645508,23.25301170349121,38700,0.0,0.0,0.0,False,-0.004917998799823131,-0.004930131952821544,-0.03363180339452265,24.51239013671875,-0.051377218875977015,0.12780307547886596
+2024-11-14,24.280000686645508,24.31999969482422,24.260000228881836,24.288000106811523,23.26067352294922,13900,0.0,0.0,0.0,False,0.0003294979401251563,0.00032944366760034573,-0.03331338706433873,24.51239013671875,-0.05106464962364077,0.12565318959322036
+2024-11-15,24.31999969482422,24.31999969482422,24.239999771118164,24.2549991607666,23.229068756103516,7000,0.0,0.0,0.0,False,-0.0013587210539935946,-0.0013596449524198655,-0.034626844517948174,24.51239013671875,-0.05235398806307601,0.1235434515714634
+2024-11-18,24.530000686645508,24.559999465942383,24.524999618530273,24.548999786376953,23.51063346862793,8400,0.0,0.0,0.0,False,0.012121222571629398,0.012048348841437023,-0.022925341635674057,24.51239013671875,-0.0408673598332715,0.1270770935386915
+2024-11-19,24.6299991607666,24.670000076293945,24.6299991607666,24.665000915527344,23.621726989746094,12100,0.0,0.0,0.0,False,0.004725245760238916,0.004714116830672984,-0.01830842374880115,24.51239013671875,-0.03633522239181697,0.1259688753875134
+2024-11-20,24.690000534057617,24.739999771118164,24.690000534057617,24.719999313354492,23.674400329589844,14900,0.0,0.0,0.0,False,0.0022298682846777496,0.0022273858180916414,-0.01611938083758324,24.51239013671875,-0.03418637686716752,0.12427278178388367
+2024-11-21,24.780000686645508,24.799999237060547,24.780000686645508,24.799999237060547,23.751014709472656,15100,0.0,0.0,0.0,False,0.00323616982125019,0.003230944693592971,-0.01293537607013684,24.51239013671875,-0.031060839967032794,0.12283006132520245
+2024-11-22,24.969999313354492,24.989999771118164,24.9689998626709,24.9689998626709,23.912866592407227,4900,0.0,0.0,0.0,False,0.006814524975643277,0.006791411047864927,-0.006208999537792859,24.51239013671875,-0.024457979861109425,0.12253467349209231
+2024-11-25,24.70400047302246,24.70400047302246,24.579999923706055,24.610000610351562,23.569053649902344,19900,0.0,0.0,0.0,False,-0.014377738493888903,-0.014482099702569945,-0.020497466660018726,24.51239013671875,-0.03848406791646641,0.12640232728441997
+2024-11-26,24.6200008392334,24.65999984741211,24.610000610351562,24.6560001373291,23.613107681274414,6200,0.0,0.0,0.0,False,0.001869147231214896,0.0018674025492356138,-0.01866663221185827,24.51239013671875,-0.036686853074243464,0.12483529117948151
+2024-11-27,24.690000534057617,24.690000534057617,24.649999618530273,24.660999298095703,23.617895126342773,8100,0.0,0.0,0.0,False,0.00020274523510321885,0.0002027246850656082,-0.018467671547491404,24.51239013671875,-0.03649154592379189,0.12319348316969334
+2024-11-29,24.764999389648438,24.780000686645508,24.760000228881836,24.760000228881836,23.71270751953125,3900,0.0,0.0,0.0,False,0.004014430273370451,0.004006393948491492,-0.014527378453859874,24.51239013671875,-0.0326236084171001,0.12211865462942245
+2024-12-02,24.65999984741211,24.65999984741211,24.59000015258789,24.6200008392334,23.578632354736328,4300,0.0,0.0,0.0,False,-0.005654148295148875,-0.005670193501521928,-0.020099386796890828,24.51239013671875,-0.03809329799233585,0.12130095968611462
+2024-12-03,24.670000076293945,24.719999313354492,24.65999984741211,24.690000534057617,23.64566993713379,394100,0.0,0.0,0.0,False,0.0028431497378174075,0.002839115632170283,-0.017313382625375295,24.51239013671875,-0.03535845320471798,0.12008651049081427
+2024-12-04,24.75,24.760000228881836,24.729999542236328,24.739999771118164,23.693553924560547,6500,0.0,0.0,0.0,False,0.0020250636820215995,0.002023016004548987,-0.01532337964572128,24.51239013671875,-0.03340499264213381,0.11879198221668907
+2024-12-05,24.729999542236328,24.739999771118164,24.65999984741211,24.716999053955078,23.671525955200195,7800,0.0,0.0,0.0,False,-0.0009297030504789028,-0.0009301354924091014,-0.016238836503399856,24.51239013671875,-0.0343036389690522,0.11741127961345937
+2024-12-06,24.6299991607666,24.74799919128418,24.6299991607666,24.709999084472656,23.66482162475586,11900,0.0,0.0,0.0,False,-0.00028322341605790946,-0.00028326353138418987,-0.016517460700710473,24.51239013671875,-0.034577146791298086,0.1160694849997101
+2024-12-09,24.950000762939453,24.950000762939453,24.863000869750977,24.863000869750977,23.81135368347168,7200,0.0,0.0,0.0,False,0.00619197816232564,0.006172886634561125,-0.010427758294340728,24.51239013671875,-0.028599269566819685,0.11578755446224985
+2024-12-10,25.0,25.04599952697754,25.0,25.020000457763672,23.961711883544922,11500,0.0,0.0,0.0,False,0.006314559099494188,0.0062947058038910495,-0.004179045890871369,24.51239013671875,-0.022465302245207375,0.11551179915628058
+2024-12-11,25.09000015258789,25.15999984741211,25.09000015258789,25.15999984741211,24.095788955688477,34000,0.0,0.0,0.0,False,0.005595471341746094,0.005579874844764572,0.0013930417193566136,24.51239013671875,-0.01699553485835792,0.11500949619204145
+2024-12-12,25.010000228881836,25.010000228881836,24.959999084472656,24.96500015258789,23.90903663635254,4800,0.0,0.0,0.0,False,-0.007750413139796741,-0.007780603685687163,-0.006368168069286084,24.51239013671875,-0.02461422558147064,0.11517346574263407
+2024-12-13,24.844999313354492,24.850000381469727,24.790000915527344,24.79599952697754,23.7471866607666,13400,0.0,0.0,0.0,False,-0.00676940598015785,-0.006792422339012909,-0.013094465334433036,24.51239013671875,-0.0312170078757803,0.1149699803660086
+2024-12-16,24.809999465942383,24.812999725341797,24.780000686645508,24.795000076293945,23.74622917175293,7700,0.0,0.0,0.0,False,-4.0320103065205615e-05,-4.0320915942411476e-05,-0.013134257467306343,24.51239013671875,-0.03125606930587066,0.11381532033795079
+2024-12-17,24.687999725341797,24.719999313354492,24.68000030517578,24.709999084472656,23.66482162475586,14200,0.0,0.0,0.0,False,-0.003428230495387763,-0.003434120342574388,-0.016517460700710362,24.51239013671875,-0.034577146791298086,0.11291313838111294
+2024-12-18,24.700000762939453,24.700000762939453,24.410999298095703,24.410999298095703,23.378469467163086,8400,0.0,0.0,0.0,False,-0.012100330276447968,-0.012174135253505683,-0.028417924247351456,24.51239013671875,-0.046259082171554056,0.11474668679984892
+2024-12-19,24.3799991607666,24.386999130249023,24.360000610351562,24.371999740600586,23.34111976623535,7300,0.0,0.0,0.0,False,-0.0015976110403718158,-0.0015988885817474192,-0.029970134498201295,24.51239013671875,-0.047782789191531116,0.11368293764235768
+2024-12-20,24.459999084472656,24.565000534057617,24.459999084472656,24.549999237060547,23.51158905029297,219400,0.0,0.0,0.0,False,0.007303389287441675,0.007276848685787255,-0.022885628769997002,24.51239013671875,-0.04082837621479496,0.11386926756907666
+2024-12-23,24.475000381469727,24.510000228881836,24.475000381469727,24.5,23.46370506286621,11400,0.0,0.0,0.0,False,-0.0020366121287817007,-0.0020386888433837455,-0.024875631749650906,24.51239013671875,-0.04278183677737912,0.11288303840912177
+2024-12-24,24.530000686645508,24.549999237060547,24.530000686645508,24.535999298095703,23.49818229675293,7500,0.0,0.0,0.0,False,0.0014693857510714725,0.0014683072601789167,-0.02344279789742132,24.51239013671875,-0.04137531404767303,0.11194148890265414
+2024-12-26,24.59000015258789,24.608999252319336,24.59000015258789,24.600000381469727,23.559476852416992,4000,0.0,0.0,0.0,False,0.0026084807279980193,0.0026050845467773536,-0.02089546725594904,24.51239013671875,-0.03887476002898327,0.11113128119324263
+2024-12-27,24.520000457763672,24.547000885009766,24.514999389648438,24.514999389648438,23.478071212768555,1500,0.0,0.0,0.0,False,-0.0034553245879942462,-0.003461308009082539,-0.024278591222156143,24.51239013671875,-0.04219575970279699,0.11035707786423514
+2024-12-30,23.760000228881836,23.790000915527344,23.760000228881836,23.777000427246094,23.501792907714844,17000,0.762,0.0,0.0,False,0.0010103766502500555,0.0010098665633200723,-0.023292745093577927,24.51239013671875,-0.04122801666289022,0.10945562565815498
+2024-12-31,23.860000610351562,23.8799991607666,23.860000610351562,23.860000610351562,23.583833694458008,5300,0.0,0.0,0.0,False,0.0034908309789518643,0.0034847521711095387,-0.019883225150783557,24.51239013671875,-0.03788110572170578,0.10882285719342162
+2025-01-02,24.08099937438965,24.09000015258789,24.08099937438965,24.09000015258789,23.81117057800293,19300,0.0,0.0,0.0,False,0.009639521991640532,0.009593358226853118,-0.010435367945248797,24.51239013671875,-0.02860673948173731,0.10977390861123226
+2025-01-03,24.06999969482422,24.06999969482422,23.996000289916992,23.996000289916992,23.718257904052734,9300,0.0,0.0,0.0,False,-0.003902062422585395,-0.00390969533068629,-0.014296710910709165,24.51239013671875,-0.03239717662115826,0.10914392198727399
+2025-01-06,23.989999771118164,24.06999969482422,23.989999771118164,24.0,23.722211837768555,14100,0.0,0.0,0.0,False,0.00016670422135622864,0.0001666903277515799,-0.01413239001141331,24.51239013671875,-0.032235873145904814,0.10827675048421165
+2025-01-07,24.110000610351562,24.125,24.10099983215332,24.125,23.84576416015625,22300,0.0,0.0,0.0,False,0.005208296900501619,0.005194780633042782,-0.008997698794004805,24.51239013671875,-0.027195470243593922,0.10795389286913938
+2025-01-08,24.18000030517578,24.18000030517578,24.110000610351562,24.165000915527344,23.885303497314453,9500,0.0,0.0,0.0,False,0.001658128332254094,0.0016567551551972784,-0.007354489801046138,24.51239013671875,-0.025582435491059763,0.10717635288031928
+2025-01-10,24.43000030517578,24.450000762939453,24.389999389648438,24.450000762939453,24.167003631591797,21900,0.0,0.0,0.0,False,0.011793868740626046,0.011724863103064755,0.004352641052212114,24.51239013671875,-0.014090282636680773,0.1088294420165286
+2025-01-13,24.360000610351562,24.360000610351562,24.299999237060547,24.30500030517578,24.023681640625,11600,0.0,0.0,0.0,False,-0.005930482452505714,-0.005948137600535516,-0.0016036546616757796,24.51239013671875,-0.0199372029152588,0.10863383644075425
+2025-01-14,24.350000381469727,24.360000610351562,24.329999923706055,24.34000015258789,24.058277130126953,8800,0.0,0.0,0.0,False,0.0014400577738031828,0.0014390218849811521,-0.0001659062432346481,24.51239013671875,-0.018525855865501706,0.10786723504441127
+2025-01-15,24.459999084472656,24.600000381469727,24.459999084472656,24.600000381469727,24.31526756286621,11200,0.0,0.0,0.0,False,0.010681996526569204,0.010625347064167453,0.010514318073420625,24.51239013671875,-0.00804175246693939,0.10897670453098912
+2025-01-16,24.6299991607666,24.670000076293945,24.6299991607666,24.65999984741211,24.37457275390625,17200,0.0,0.0,0.0,False,0.0024390104236651222,0.002436040865284185,0.012978973028464624,24.51239013671875,-0.0056223559613656215,0.10827970977410153
+2025-01-17,24.6200008392334,24.6299991607666,24.55500030517578,24.56999969482422,24.285614013671875,6700,0.0,0.0,0.0,False,-0.0036496533142357235,-0.00365632954780146,0.009281950962300112,24.51239013671875,-0.009251489625533127,0.10775600355282423
+2025-01-21,24.649999618530273,24.700000762939453,24.649999618530273,24.700000762939453,24.41411018371582,9400,0.0,0.0,0.0,False,0.005291040612422027,0.00527709223635769,0.014622102754226152,24.51239013671875,-0.00400939902044517,0.10743038214800894
+2025-01-22,24.739999771118164,24.75,24.729999542236328,24.729999542236328,24.443761825561523,8500,0.0,0.0,0.0,False,0.001214528877873322,0.0012137919343082027,0.015854390598149637,24.51239013671875,-0.0027997396734651403,0.10670775586514882
+2025-01-23,24.68000030517578,24.719999313354492,24.670000076293945,24.68899917602539,24.403236389160156,18900,0.0,0.0,0.0,False,-0.0016579050594,-0.001659280904884066,0.014170200464363347,24.51239013671875,-0.004453003030295499,0.10604108307942409
+2025-01-24,24.809999465942383,24.809999465942383,24.760000228881836,24.77199935913086,24.485275268554688,7700,0.0,0.0,0.0,False,0.0033618032496285366,0.00335616502195824,0.01757964113996091,24.51239013671875,-0.0011061699007248738,0.10548804065418275
+2025-01-27,24.59000015258789,24.59000015258789,24.489999771118164,24.575000762939453,24.290557861328125,10300,0.0,0.0,0.0,False,-0.007952428759362529,-0.007984217967387873,0.009487411536817758,24.51239013671875,-0.009049801922756062,0.10583742641893211
+2025-01-28,24.639999389648438,24.684999465942383,24.639999389648438,24.684999465942383,24.399282455444336,16500,0.0,0.0,0.0,False,0.004476002351897712,0.004466014845016842,0.014005879565067714,24.51239013671875,-0.0046143065055489485,0.10543575151268578
+2025-01-29,24.700000762939453,24.709999084472656,24.639999389648438,24.69300079345703,24.40719223022461,12600,0.0,0.0,0.0,False,0.0003241806309146611,0.000324128095727551,0.014334600630856231,24.51239013671875,-0.004291621743428342,0.10475793522538694
+2025-01-30,24.90999984741211,24.940000534057617,24.860000610351562,24.940000534057617,24.65133285522461,9900,0.0,0.0,0.0,False,0.010002814854617625,0.009953117834054373,0.024480801841599176,24.65133285522461,0.0,0.10553626639382542
+2025-01-31,24.915000915527344,24.93000030517578,24.850000381469727,24.884000778198242,24.59598159790039,17500,0.0,0.0,0.0,False,-0.002245365702913227,-0.0022478903163113345,0.022180467785851032,24.65133285522461,-0.002245365702913227,0.10497248265177525
+2025-02-03,24.959999084472656,25.030000686645508,24.959999084472656,25.010000228881836,24.720521926879883,10200,0.0,0.0,0.0,False,0.005063442110809113,0.005050665997063811,0.02735621941128441,24.720521926879883,0.0,0.1046572158100823
+2025-02-04,25.09000015258789,25.190000534057617,25.09000015258789,25.18000030517578,24.888553619384766,90100,0.0,0.0,0.0,False,0.006797255049949991,0.006774257864848199,0.03433942166177539,24.888553619384766,0.0,0.10462186262945297
+2025-02-05,25.280000686645508,25.280000686645508,25.209999084472656,25.209999084472656,24.91820526123047,318800,0.0,0.0,0.0,False,0.0011913766584896734,0.0011906675324867063,0.03557170950569888,24.91820526123047,0.0,0.10399809778008381
+2025-02-06,25.135000228881836,25.200000762939453,25.135000228881836,25.195999145507812,24.904367446899414,16800,0.0,0.0,0.0,False,-0.0005553294944794507,-0.0005554837470131347,0.03499662599176179,24.91820526123047,-0.0005553294944794507,0.10339134026042074
+2025-02-07,25.170000076293945,25.299999237060547,25.149999618530273,25.163999557495117,24.872737884521484,9500,0.0,0.0,0.0,False,-0.0012700407848289519,-0.0012708479701377404,0.03368213806459197,24.91820526123047,-0.001824664988201441,0.10282234201214088
+2025-02-10,25.40999984741211,25.40999984741211,25.360000610351562,25.40999984741211,25.11589241027832,11400,0.0,0.0,0.0,False,0.009775945329611346,0.009728469936539402,0.04378735813450718,25.11589241027832,0.0,0.10345917464442238
+2025-02-11,25.399999618530273,25.420000076293945,25.389999389648438,25.389999389648438,25.09612274169922,3700,0.0,0.0,0.0,False,-0.0007871378112374039,-0.0007874477668668811,0.042965753638027904,25.11589241027832,-0.0007871378112374039,0.10288641722839886
+2025-02-12,25.260000228881836,25.389999389648438,25.260000228881836,25.31999969482422,25.026933670043945,12700,0.0,0.0,0.0,False,-0.00275696259407876,-0.002760770015006177,0.04009033606834267,25.11589241027832,-0.0035419302958141774,0.10244676898142431
+2025-02-13,25.760000228881836,25.760000228881836,25.40999984741211,25.610000610351562,25.31357765197754,35900,0.0,0.0,0.0,False,0.011453419971967804,0.011388326117427117,0.052002927496118456,25.31357765197754,0.0,0.10351648571814795
+2025-02-14,25.530000686645508,25.530000686645508,25.350000381469727,25.3799991607666,25.086238861083984,9600,0.0,0.0,0.0,False,-0.008980903214042324,-0.009021474619898379,0.04255499102338667,25.31357765197754,-0.008980903214042324,0.10416322206915349
+2025-02-18,25.53499984741211,25.639999389648438,25.524999618530273,25.615999221801758,25.319507598876953,29200,0.0,0.0,0.0,False,0.009298673232153387,0.009255706719212322,0.052249369211463836,25.319507598876953,0.0,0.10461259343105705
+2025-02-19,25.540000915527344,25.625999450683594,25.540000915527344,25.625999450683594,25.329391479492188,5700,0.0,0.0,0.0,False,0.00039036622559240897,0.00039029005252031905,0.05266013182610485,25.329391479492188,0.0,0.10404293848503957
+2025-02-20,25.65999984741211,25.65999984741211,25.6200008392334,25.6200008392334,25.323461532592773,11200,0.0,0.0,0.0,False,-0.0002341132792004208,-0.00023414068799209464,0.05241369011075947,25.329391479492188,-0.0002341132792004208,0.10349049955073944
+2025-02-21,25.510000228881836,25.55500030517578,25.489999771118164,25.489999771118164,25.194965362548828,20000,0.0,0.0,0.0,False,-0.005074194532155962,-0.005087111972829722,0.04707353831883343,25.329391479492188,-0.005307119875035182,0.10334742345331166
+2025-02-24,25.440000534057617,25.5,25.40999984741211,25.5,25.204849243164062,16200,0.0,0.0,0.0,False,0.0003922958604232196,0.000392218932520508,0.047484300933474666,25.329391479492188,-0.004916905975769659,0.10280221377573537
+2025-02-25,25.34000015258789,25.34000015258789,25.139999389648438,25.25,24.957744598388672,19200,0.0,0.0,0.0,False,-0.009803853313758992,-0.00985222751235477,0.037214918498657434,25.329391479492188,-0.014672554664584725,0.10360623792191949
+2025-02-26,25.25,25.299999237060547,25.25,25.280000686645508,24.987396240234375,18900,0.0,0.0,0.0,False,0.0011880737752087978,0.0011873685740598572,0.03844720634258092,25.329391479492188,-0.013501912966788265,0.10307859013284232
+2025-02-27,25.04400062561035,25.1200008392334,25.04400062561035,25.100000381469727,24.809480667114258,27600,0.0,0.0,0.0,False,-0.007120212582759633,-0.007145682268097136,0.031053241477448923,25.329391479492188,-0.020525989058950422,0.1032519138747824
+2025-02-28,24.8700008392334,24.8700008392334,24.829999923706055,24.8700008392334,24.582143783569336,8200,0.0,0.0,0.0,False,-0.009163306825937023,-0.009205548166857527,0.021605384271914163,25.329391479492188,-0.029501209949234553,0.10382859572859603
+2025-03-03,24.969999313354492,24.979999542236328,24.899999618530273,24.950000762939453,24.661216735839844,13900,0.0,0.0,0.0,False,0.0032166825223503004,0.0032115200668166775,0.024891564456240634,25.329391479492188,-0.02637942345331623,0.10341545196125837
+2025-03-04,24.992000579833984,25.121000289916992,24.986000061035156,25.097999572753906,24.80750274658203,24800,0.0,0.0,0.0,False,0.00593182454495822,0.0059143005391459,0.030971041394202814,25.329391479492188,-0.020604077019880318,0.10328706797363288
+2025-03-05,24.979999542236328,25.200000762939453,24.979999542236328,25.200000762939453,24.908323287963867,12400,0.0,0.0,0.0,False,0.00406411489345615,0.004055878686242834,0.03516102615825489,25.329391479492188,-0.016623699462706587,0.10294621939923303
+2025-03-06,25.1200008392334,25.18000030517578,25.100000381469727,25.1200008392334,24.829248428344727,27500,0.0,0.0,0.0,False,-0.0031746359923532363,-0.0031796858396454268,0.031874766706731616,25.329391479492188,-0.019745561260419486,0.10259260937734938
+2025-03-07,25.209999084472656,25.209999084472656,25.110000610351562,25.170000076293945,24.87866973876953,18600,0.0,0.0,0.0,False,0.001990447297163689,0.001988468981662483,0.03392865904713438,25.329391479492188,-0.017794416462297624,0.10213087862189865
+2025-03-10,25.15999984741211,25.170000076293945,25.010000228881836,25.059999465942383,24.769943237304688,29400,0.0,0.0,0.0,False,-0.004370269898129275,-0.004379847442108153,0.029410111751687618,25.329391479492188,-0.022086919957806872,0.10190233094872543
+2025-03-11,25.309999465942383,25.309999465942383,25.190000534057617,25.209999084472656,24.91820526123047,49700,0.0,0.0,0.0,False,0.005985561715074583,0.005967719402660007,0.0355717095056991,25.329391479492188,-0.01623356086523564,0.10179595171455684
+2025-03-12,25.18000030517578,25.325000762939453,25.18000030517578,25.299999237060547,25.007164001464844,33400,0.0,0.0,0.0,False,0.003570029996212476,0.0035636725654450033,0.03926873157186339,25.329391479492188,-0.01272148516825733,0.10143868743595512
+2025-03-13,25.399999618530273,25.489999771118164,25.375,25.461000442504883,25.166301727294922,31500,0.0,0.0,0.0,False,0.006363685455126333,0.0063435227032387865,0.04588231088293493,25.329391479492188,-0.006438755243263983,0.10137747521393639
+2025-03-14,25.43000030517578,25.489999771118164,25.43000030517578,25.457000732421875,25.1623477935791,26100,0.0,0.0,0.0,False,-0.0001571122272420178,-0.00015712457066087722,0.045717989983639074,25.329391479492188,-0.0065948558633290855,0.10091530737206668
+2025-03-17,25.540000915527344,25.6299991607666,25.540000915527344,25.6299991607666,25.333345413208008,24600,0.0,0.0,0.0,False,0.006795773630970281,0.006772786446385174,0.05282445272540115,25.333345413208008,0.0,0.10091291639684749
+2025-03-18,25.809999465942383,25.829999923706055,25.735000610351562,25.799999237060547,25.50137710571289,33000,0.0,0.0,0.0,False,0.006632826804519709,0.006610926396546727,0.05980765497589191,25.50137710571289,0.0,0.10087985198006745
+2025-03-19,25.729999542236328,25.81999969482422,25.709999084472656,25.809999465942383,25.511260986328125,23900,0.0,0.0,0.0,False,0.00038758223033452666,0.00038750713974378364,0.060218417590533146,25.511260986328125,0.0,0.10042873968723168
+2025-03-20,25.770000457763672,25.81999969482422,25.739999771118164,25.799999237060547,25.50137710571289,14100,0.0,0.0,0.0,False,-0.00038743206854929824,-0.0003875071397437867,0.05980765497589191,25.511260986328125,-0.00038743206854929824,0.09999283354491004
+2025-03-21,25.68000030517578,25.700000762939453,25.600000381469727,25.700000762939453,25.402536392211914,8100,0.0,0.0,0.0,False,-0.0038758970972918583,-0.0038834278516971152,0.05569994956228319,25.511260986328125,-0.004261827519011274,0.09976665439439245
+2025-03-24,25.700000762939453,25.700000762939453,25.510000228881836,25.510000228881836,25.21473503112793,21800,0.0,0.0,0.0,False,-0.007393016121868934,-0.007420479909431225,0.04789514281531293,25.511260986328125,-0.011623335881323471,0.10000934262768829
+2025-03-25,25.739999771118164,25.739999771118164,25.670000076293945,25.690000534057617,25.392650604248047,12900,0.0,0.0,0.0,False,0.0070560159724255556,0.007031238775645369,0.05528910768044493,25.511260986328125,-0.004649334352529344,0.10005201331355407
+2025-03-26,25.65999984741211,25.68000030517578,25.6299991607666,25.639999389648438,25.343229293823242,16600,0.0,0.0,0.0,False,-0.0019462840329295128,-0.0019481805048127468,0.05323521534004194,25.511260986328125,-0.006586569460244829,0.09968658932768097
+2025-03-27,25.75,25.84000015258789,25.75,25.84000015258789,25.54091453552246,47500,0.0,0.0,0.0,False,0.007800317765636944,0.007770052570559164,0.061450784701653216,25.54091453552246,0.0,0.09983648652082687
+2025-03-28,25.889999389648438,25.915000915527344,25.850000381469727,25.90999984741211,25.610103607177734,25400,0.0,0.0,0.0,False,0.0027089504394623987,0.002705287846251944,0.06432620227133845,25.610103607177734,0.0,0.09946667142190502
+2025-03-31,26.030000686645508,26.079999923706055,26.010000228881836,26.06999969482422,25.768251419067383,23800,0.0,0.0,0.0,False,0.006175211717820872,0.006156223229801326,0.0708986419071882,25.768251419067383,0.0,0.09938474449719861
+2025-04-01,26.079999923706055,26.15999984741211,26.079999923706055,26.139999389648438,25.83744239807129,27500,0.0,0.0,0.0,False,0.0026851251130182163,0.002681526604772521,0.07377413874407024,25.83744239807129,0.0,0.09901919283885924
+2025-04-02,26.170000076293945,26.260000228881836,26.170000076293945,26.25,25.946168899536133,21200,0.0,0.0,0.0,False,0.004208098456097931,0.004199269170791078,0.078292686039517,25.946168899536133,0.0,0.09874746414661385
+2025-04-03,26.0,26.042999267578125,25.889999389648438,25.920000076293945,25.6199893951416,30900,0.0,0.0,0.0,False,-0.012571393705849254,-0.012651082244089637,0.06473704415317649,25.946168899536133,-0.012571393705849254,0.10013031972696709
+2025-04-04,25.381000518798828,25.381000518798828,25.110000610351562,25.190000534057617,24.898439407348633,83800,0.0,0.0,0.0,False,-0.028163555287411546,-0.02856775543673319,0.034750263543613436,25.946168899536133,-0.040380893851586386,0.10772441395578876
+2025-04-07,25.229999542236328,25.229999542236328,24.760000228881836,24.799999237060547,24.512950897216797,61000,0.0,0.0,0.0,False,-0.015482436622837548,-0.01560354116654249,0.018729808167835094,25.946168899536133,-0.05523813584459314,0.1095885357389239
+2025-04-08,25.040000915527344,25.040000915527344,24.780000686645508,24.81999969482422,24.5327205657959,35900,0.0,0.0,0.0,False,0.0008064989263021349,0.0008061738807972315,0.01955141266431437,25.946168899536133,-0.05447618641554064,0.10915646474276436
+2025-04-09,25.045000076293945,25.264999389648438,25.045000076293945,25.238000869750977,24.94588279724121,11200,0.0,0.0,0.0,False,0.01684127246862932,0.016701030616765717,0.03672195580077009,25.946168899536133,-0.038552362245387384,0.11121193883828646
+2025-04-10,25.420000076293945,25.489999771118164,25.3700008392334,25.440000534057617,25.145545959472656,19700,0.0,0.0,0.0,False,0.008003852333240635,0.007971991401041267,0.04501972524562792,25.946168899536133,-0.030857077326656546,0.11129789066514113
+2025-04-11,25.780000686645508,25.81999969482422,25.770000457763672,25.812999725341797,25.51422691345215,14400,0.0,0.0,0.0,False,0.014661879068909478,0.01455543292556219,0.06034167808180424,25.946168899536133,-0.016647620993930468,0.11263822018426908
+2025-04-14,25.746000289916992,25.785999298095703,25.746000289916992,25.785999298095703,25.487539291381836,5500,0.0,0.0,0.0,False,-0.0010459898377811472,-0.0010465372669216896,0.05923257146195482,25.946168899536133,-0.0176761975893287,0.11222401173691178
+2025-04-15,25.780000686645508,25.84000015258789,25.770000457763672,25.84000015258789,25.54091453552246,7400,0.0,0.0,0.0,False,0.00209417015626423,0.002091980438504014,0.06145078470165344,25.946168899536133,-0.015619044398532234,0.11181753627313862
+2025-04-16,26.131000518798828,26.280000686645508,26.1299991607666,26.239999771118164,25.9362850189209,17800,0.0,0.0,0.0,False,0.015479887489876498,0.015361296317676486,0.07788192342487621,25.946168899536133,-0.0003809379586444672,0.11329140844494257
+2025-04-17,26.280000686645508,26.280000686645508,26.110000610351562,26.264999389648438,25.960994720458984,23100,0.0,0.0,0.0,False,0.0009527078191831073,0.0009522542811253855,0.0789088299614793,25.960994720458984,0.0,0.11286579690872987
+2025-04-21,26.700000762939453,26.700000762939453,26.489999771118164,26.549999237060547,26.24269676208496,17700,0.0,0.0,0.0,False,0.010850972570938477,0.010792523209544151,0.09061604008193469,26.24269676208496,0.0,0.11331407221489426
+2025-04-22,26.618999481201172,26.6299991607666,26.389999389648438,26.40999984741211,26.10431671142578,21700,0.0,0.0,0.0,False,-0.005273088048599828,-0.005287039845030805,0.08486512567536741,26.24269676208496,-0.005273088048599828,0.11318291409759647
+2025-04-23,26.09000015258789,26.209999084472656,26.09000015258789,26.200000762939453,25.89674949645996,25300,0.0,0.0,0.0,False,-0.007951451756443406,-0.00798323313312553,0.07623887296631171,26.24269676208496,-0.01318261109981722,0.11336427633081969
+2025-04-24,26.260000228881836,26.429000854492188,26.260000228881836,26.429000854492188,26.123098373413086,12000,0.0,0.0,0.0,False,0.008740435821262604,0.008702459338995267,0.08564566976382171,26.24269676208496,-0.004557397044829159,0.11348920310549748
+2025-04-25,26.200000762939453,26.30500030517578,26.156999588012695,26.299999237060547,25.995590209960938,25700,0.0,0.0,0.0,False,-0.004881050541153287,-0.004893001773919907,0.08034657837992021,26.24269676208496,-0.009416202700670562,0.11331968842042767
+2025-04-28,26.299999237060547,26.46500015258789,26.280000686645508,26.46500015258789,26.158679962158203,16300,0.0,0.0,0.0,False,0.006273746850139705,0.006254148826351801,0.08712439932309035,26.24269676208496,-0.0032015307225644607,0.11316930160119586
+2025-04-29,26.31999969482422,26.34000015258789,26.270000457763672,26.290000915527344,25.985706329345703,23800,0.0,0.0,0.0,False,-0.00661247559367395,-0.006634434867384856,0.07993581576527897,26.24269676208496,-0.009792836272473071,0.11317841700533625
+2025-04-30,26.200000762939453,26.235000610351562,26.149999618530273,26.15999984741211,25.857210159301758,13100,0.0,0.0,0.0,False,-0.004944878865918434,-0.004957145233258632,0.07459566397335293,26.24269676208496,-0.01468929074927039,0.11301547815659857
+2025-05-01,25.84000015258789,25.860000610351562,25.770000457763672,25.857999801635742,25.558706283569336,12200,0.0,0.0,0.0,False,-0.011544318737148784,-0.011611471708520551,0.06219018911488661,26.24269676208496,-0.026064031631987006,0.1137521516349637
+2025-05-02,25.959999084472656,26.0,25.864999771118164,25.899999618530273,25.6002197265625,18600,0.0,0.0,0.0,False,0.001624238822285351,0.0016229211730012364,0.06391543965669766,26.24269676208496,-0.02448212702174346,0.11336440628670227
+2025-05-05,26.15999984741211,26.209999084472656,26.1299991607666,26.209999084472656,25.906631469726562,13900,0.0,0.0,0.0,False,0.011969105985685458,0.011898042717165635,0.07664955631375592,26.24269676208496,-0.012806050209136277,0.113985167166032
+2025-05-06,26.440000534057617,26.600000381469727,26.43000030517578,26.600000381469727,26.292118072509766,81500,0.0,0.0,0.0,False,0.014879842762794748,0.014770223971618179,0.09266993242233723,26.292118072509766,0.0,0.11514416927366963
+2025-05-07,26.43000030517578,26.43000030517578,26.3700008392334,26.3799991607666,26.074663162231445,12800,0.0,0.0,0.0,False,-0.008270726218352231,-0.008305118438143768,0.08363275856424668,26.292118072509766,-0.008270726218352231,0.11533986489052231
+2025-05-08,26.309999465942383,26.309999465942383,26.100000381469727,26.14900016784668,25.846338272094727,8000,0.0,0.0,0.0,False,-0.008756580620663312,-0.008795144764485943,0.07414384095068716,26.292118072509766,-0.01695488355809316,0.11558972767162529
+2025-05-09,26.309999465942383,26.309999465942383,26.26099967956543,26.26099967956543,25.957040786743164,7100,0.0,0.0,0.0,False,0.004283102445036047,0.004273956069035222,0.07874450906218344,26.292118072509766,-0.012744400616280016,0.11530302913559173
+2025-05-12,25.950000762939453,25.950000762939453,25.875,25.920000076293945,25.6199893951416,14900,0.0,0.0,0.0,False,-0.012984969834223259,-0.013070011533116226,0.06473704415317694,26.292118072509766,-0.02556388479294569,0.11624393748534609
+2025-05-13,25.920000076293945,26.09000015258789,25.920000076293945,26.079999923706055,25.77813720703125,21400,0.0,0.0,0.0,False,0.0061728289364413325,0.006153855069491675,0.07130948378902668,26.292118072509766,-0.019548857344282133,0.11609186739978317
+2025-05-14,25.81999969482422,25.81999969482422,25.700000762939453,25.760000228881836,25.461841583251953,12800,0.0,0.0,0.0,False,-0.012269917769427652,-0.012345814682030663,0.05816460451732741,26.292118072509766,-0.031578912241609136,0.11686615713946542
+2025-05-15,25.739999771118164,26.0,25.739999771118164,26.0,25.69906234741211,9000,0.0,0.0,0.0,False,0.00931671667913414,0.00927358377203914,0.06802322433750341,26.292118072509766,-0.02255640734086528,0.11704199573781617
+2025-05-16,25.850000381469727,25.860000610351562,25.770000457763672,25.860000610351562,25.560684204101562,16500,0.0,0.0,0.0,False,-0.005384560006115646,-0.005399108999466174,0.06227238919813294,26.292118072509766,-0.027819511018131626,0.11689798306878829
+2025-05-19,26.0,26.040000915527344,26.0,26.040000915527344,25.738601684570312,11100,0.0,0.0,0.0,False,0.006960591471186106,0.00693647838394038,0.06966643333046196,26.292118072509766,-0.02105255979807097,0.11681595962518034
+2025-05-20,26.040000915527344,26.295000076293945,26.040000915527344,26.280000686645508,25.97582244873047,23800,0.0,0.0,0.0,False,0.009216536588402269,0.009174323489205594,0.07952505315063796,26.292118072509766,-0.012030054897327003,0.11696900712679091
+2025-05-21,26.299999237060547,26.43000030517578,26.290000915527344,26.420000076293945,26.11420249938965,29700,0.0,0.0,0.0,False,0.005327263494055101,0.005313123820833979,0.08527596755720523,26.292118072509766,-0.006766878675557919,0.11675262036163146
+2025-05-22,26.25,26.270000457763672,26.219999313354492,26.239999771118164,25.9362850189209,13000,0.0,0.0,0.0,False,-0.0068130543321363035,-0.006836369143864764,0.07788192342487621,26.292118072509766,-0.013533829895618577,0.11675093476154175
+2025-05-23,26.3700008392334,26.450000762939453,26.350000381469727,26.420000076293945,26.11420249938965,23100,0.0,0.0,0.0,False,0.0068597904572285096,0.006836369143864802,0.08527596755720523,26.292118072509766,-0.006766878675557919,0.11665581803231012
+2025-05-27,26.200000762939453,26.219999313354492,26.139999389648438,26.200000762939453,25.89674949645996,16600,0.0,0.0,0.0,False,-0.00832700148261356,-0.008361864631351664,0.07623887296631149,26.292118072509766,-0.015037532349407412,0.11681982462957632
+2025-05-28,26.18000030517578,26.18000030517578,26.065000534057617,26.110000610351562,25.807790756225586,15000,0.0,0.0,0.0,False,-0.003435131511255296,-0.0034410451220762174,0.07254185090014698,26.292118072509766,-0.018421007959437796,0.11655748606975315
+2025-05-29,26.100000381469727,26.18000030517578,26.09000015258789,26.166000366210938,25.863142013549805,16900,0.0,0.0,0.0,False,0.002144749926371148,0.0021424532335493976,0.07484218495589512,26.292118072509766,-0.01631576648853117,0.11621389693713069
+2025-05-30,26.040000915527344,26.1200008392334,26.040000915527344,26.110000610351562,25.807790756225586,19800,0.0,0.0,0.0,False,-0.002140159818757481,-0.002142453233549433,0.07254185090014698,26.292118072509766,-0.018421007959437796,0.11590018571654719
+2025-06-02,26.31999969482422,26.469999313354492,26.31999969482422,26.450000762939453,26.14385414123535,22500,0.0,0.0,0.0,False,0.013021780445453102,0.012937725968724518,0.0865082554011285,26.292118072509766,-0.00563910183521632,0.11658926622338871
+2025-06-03,26.34000015258789,26.3799991607666,26.290000915527344,26.3799991607666,26.074663162231445,86900,0.0,0.0,0.0,False,-0.002646548539864124,-0.0026500568407438582,0.08363275856424623,26.292118072509766,-0.008270726218352231,0.11629966279298341
+2025-06-04,26.43000030517578,26.49799919128418,26.43000030517578,26.469999313354492,26.16362190246582,17700,0.0,0.0,0.0,False,0.003411692787012921,0.003405886166365612,0.08732978063041075,26.292118072509766,-0.004887250608321958,0.1160016727106292
+2025-06-05,26.56999969482422,26.59000015258789,26.459999084472656,26.549999237060547,26.24269676208496,93700,0.0,0.0,0.0,False,0.003022320835927017,0.0030177628058861536,0.09061604008193402,26.292118072509766,-0.0018797006117388104,0.11569222348206852
+2025-06-06,26.479999542236328,26.479999542236328,26.440000534057617,26.440000534057617,26.133970260620117,29100,0.0,0.0,0.0,False,-0.004143114652070734,-0.00415172113156063,0.08609749278648726,26.292118072509766,-0.006015027448663557,0.11548820089267939
+2025-06-09,26.489999771118164,26.56999969482422,26.489999771118164,26.527999877929688,26.220951080322266,46200,0.0,0.0,0.0,False,0.0033282665754470475,0.0033227401551201487,0.08971231476940544,26.292118072509766,-0.0027067804880243074,0.11519509539176219
+2025-06-10,26.530000686645508,26.540000915527344,26.399999618530273,26.459999084472656,26.153738021850586,65000,0.0,0.0,0.0,False,-0.0025633341165157697,-0.002566625082512132,0.08691901801576973,26.292118072509766,-0.005263176221769084,0.11491569696981228
+2025-06-11,26.479999542236328,26.559999465942383,26.44499969482422,26.559999465942383,26.252580642700195,54800,0.0,0.0,0.0,False,0.0037792923048716176,0.003772168722135182,0.09102680269657526,26.292118072509766,-0.0015037749982915738,0.11464565346439097
+2025-06-12,26.700000762939453,26.709999084472656,26.65999984741211,26.709999084472656,26.40084457397461,46500,0.0,0.0,0.0,False,0.005647594546696055,0.005631706675382823,0.09718847971778377,26.40084457397461,0.0,0.11447729009203385
+2025-06-13,26.920000076293945,26.979999542236328,26.8799991607666,26.959999084472656,26.647951126098633,14800,0.0,0.0,0.0,False,0.009359797237987522,0.009316265755569354,0.10745794141979803,26.647951126098633,0.0,0.11463646650760966
+2025-06-16,26.885000228881836,26.885000228881836,26.780000686645508,26.854999542236328,26.544166564941406,30500,0.0,0.0,0.0,False,-0.0038946544395145333,-0.0039022583556209468,0.10314477543167189,26.647951126098633,-0.0038946544395145333,0.11443349749976593
+2025-06-17,26.989999771118164,26.989999771118164,26.860000610351562,26.920000076293945,26.608413696289062,27300,0.0,0.0,0.0,False,0.0024203860833404978,0.0024174616668051208,0.1058148116940365,26.647951126098633,-0.0014836949235789154,0.1141253254272966
+2025-06-18,26.940000534057617,26.948999404907227,26.81999969482422,26.829999923706055,26.519454956054688,48400,0.0,0.0,0.0,False,-0.0033432560561391655,-0.0033488572242447567,0.10211778962787199,26.647951126098633,-0.004821990607679294,0.11389659782961913
+2025-06-20,26.764999389648438,26.764999389648438,26.700000762939453,26.731000900268555,26.421602249145508,25800,0.0,0.0,0.0,False,-0.0036898460798433508,-0.0036966703540761425,0.09805114462228803,26.647951126098633,-0.00849404428438183,0.11368669100184176
+2025-06-23,26.770000457763672,26.860000610351562,26.665000915527344,26.670000076293945,26.36130714416504,35100,0.0,0.0,0.0,False,-0.002282038175123069,-0.002284645992420584,0.09554534999202247,26.647951126098633,-0.010756698726186786,0.11341530363113732
+2025-06-24,26.31999969482422,26.354999542236328,26.270000457763672,26.354999542236328,26.04995346069336,23600,0.0,0.0,0.0,False,-0.011811010803407629,-0.011881314914902333,0.08260585202764359,26.647951126098633,-0.022440662044730497,0.11404150310386894
+2025-06-25,26.299999237060547,26.3799991607666,26.299999237060547,26.329999923706055,26.025243759155273,63200,0.0,0.0,0.0,False,-0.0009485506980030367,-0.0009490008569045843,0.0815789454910405,26.647951126098633,-0.0233679266370872,0.1137348773850253
+2025-06-26,26.420000076293945,26.420000076293945,26.280000686645508,26.389999389648438,26.084548950195312,32300,0.0,0.0,0.0,False,0.002278756410078797,0.0022761639822845596,0.0840436004460845,26.647951126098633,-0.021142420039622967,0.11343877806830797
+2025-06-27,26.1200008392334,26.200000762939453,26.1200008392334,26.170000076293945,25.867095947265625,22700,0.0,0.0,0.0,False,-0.008336467820274862,-0.008371410502679961,0.07500650585519075,26.647951126098633,-0.029302634755594692,0.1135987530386264
+2025-06-30,26.219999313354492,26.309999465942383,26.200000762939453,26.309999465942383,26.005474090576172,41500,0.0,0.0,0.0,False,0.005349581707689621,0.0053353235230772286,0.080757340994561,26.647951126098633,-0.024109809886780686,0.11343365714502192
+2025-07-01,26.3799991607666,26.3799991607666,26.280000686645508,26.299999237060547,25.995590209960938,24600,0.0,0.0,0.0,False,-0.0003800692339162026,-0.00038014147853337153,0.08034657837991999,26.647951126098633,-0.024480715723723345,0.11312747454840336
+2025-07-02,26.329999923706055,26.489999771118164,26.299999237060547,26.485000610351562,26.178449630737305,40000,0.0,0.0,0.0,False,0.00703424770507044,0.007009622795717819,0.08794600381956963,26.647951126098633,-0.017618671437051092,0.11308141937960044
+2025-07-03,26.389999389648438,26.415000915527344,26.389999389648438,26.415000915527344,26.10926055908203,22400,0.0,0.0,0.0,False,-0.0026429781989089074,-0.0026464770320417125,0.0850705862498844,26.647951126098633,-0.020215083871458206,0.11283398720858305
+2025-07-07,26.280000686645508,26.389999389648438,26.280000686645508,26.38800048828125,26.08257293701172,33500,0.0,0.0,0.0,False,-0.0010221515852554264,-0.001022674338439403,0.08396147963003497,26.647951126098633,-0.021216572576688297,0.11254348920408415
+2025-07-08,26.18000030517578,26.25,26.141000747680664,26.235000610351562,25.93134307861328,431200,0.0,0.0,0.0,False,-0.00579811887284476,-0.005814993222011815,0.07767654211755537,26.647951126098633,-0.026891675239659074,0.11247550048123939
+2025-07-09,26.209999084472656,26.270000457763672,26.209999084472656,26.260000228881836,25.956052780151367,26300,0.0,0.0,0.0,False,0.0009528893842165598,0.0009524356733286004,0.07870344865415846,26.647951126098633,-0.02596441064730226,0.1121776332930081
+2025-07-10,26.260000228881836,26.299999237060547,26.224000930786133,26.299999237060547,25.995590209960938,21300,0.0,0.0,0.0,False,0.0015232450844684386,0.001522086123446606,0.08034657837991999,26.647951126098633,-0.024480715723723345,0.1118876119274342
+2025-07-11,26.559999465942383,26.59000015258789,26.540000915527344,26.582000732421875,26.27432632446289,17700,0.0,0.0,0.0,False,0.010722438392460454,0.010665360695480441,0.09193052800910406,26.647951126098633,-0.014020770297413998,0.11221707815839957
+2025-07-14,26.540000915527344,26.540000915527344,26.479999542236328,26.479999542236328,26.173505783081055,17200,0.0,0.0,0.0,False,-0.0038372265053268073,-0.0038446075468223126,0.08774054324505198,26.647951126098633,-0.017804195931330424,0.11203243892821142
+2025-07-15,26.469999313354492,26.469999313354492,26.34000015258789,26.40999984741211,26.10431671142578,28300,0.0,0.0,0.0,False,-0.002643477424411289,-0.0026469775806079857,0.08486512567536675,26.647951126098633,-0.020400608365737538,0.11179667292952405
+2025-07-16,26.31100082397461,26.510000228881836,26.31100082397461,26.489999771118164,26.183391571044922,10900,0.0,0.0,0.0,False,0.003029187106994069,0.003024608363978647,0.08815138512689003,26.647951126098633,-0.017433218518579707,0.11154550239303887
+2025-07-17,26.290000915527344,26.530000686645508,26.290000915527344,26.530000686645508,26.222929000854492,15900,0.0,0.0,0.0,False,0.0015100194221322472,0.0015088804892010445,0.08979451485265177,26.647951126098633,-0.015949523595000903,0.11126404355608337
+2025-07-18,26.690000534057617,26.690000534057617,26.59000015258789,26.59000015258789,26.28223419189453,9600,0.0,0.0,0.0,False,0.0022615776840988477,0.0022590241665490654,0.09225916980769577,26.647951126098633,-0.013724016997536559,0.11099706818400114
+2025-07-21,26.75,26.81999969482422,26.75,26.809999465942383,26.49968719482422,36300,0.0,0.0,0.0,False,0.008273763993654315,0.008239724038491932,0.10129626439858952,26.647951126098633,-0.0055638022815647226,0.11106438222273769
+2025-07-22,26.799999237060547,26.969999313354492,26.799999237060547,26.969999313354492,26.657835006713867,25100,0.0,0.0,0.0,False,0.00596791240315242,0.005950174949321839,0.10786870403443927,26.657835006713867,0.0,0.11095284814058454
+2025-07-23,26.8799991607666,26.8799991607666,26.759000778198242,26.81999969482422,26.509571075439453,49000,0.0,0.0,0.0,False,-0.005561739399957744,-0.005577263459808614,0.10170702701323076,26.657835006713867,-0.005561739399957744,0.11088523685416864
+2025-07-24,26.68000030517578,26.719999313354492,26.649999618530273,26.719999313354492,26.410728454589844,33200,0.0,0.0,0.0,False,-0.0037285635655261995,-0.003735531985514613,0.097599242332425,26.657835006713867,-0.009269565666596313,0.11070861824647657
+2025-07-25,26.579999923706055,26.579999923706055,26.459999084472656,26.479999542236328,26.173505783081055,14900,0.0,0.0,0.0,False,-0.008982057118063436,-0.00902263898161112,0.08774054324505198,26.657835006713867,-0.018168363016382694,0.11093962446837023
+2025-07-28,26.420000076293945,26.479999542236328,26.41699981689453,26.479999542236328,26.173505783081055,14300,0.0,0.0,0.0,False,0.0,0.0,0.08774054324505198,26.657835006713867,-0.018168363016382694,0.11066441659287624
+2025-07-29,26.440000534057617,26.600000381469727,26.440000534057617,26.59000015258789,26.28223419189453,24100,0.0,0.0,0.0,False,0.004154140057300193,0.004145535439120579,0.09225916980769577,26.657835006713867,-0.014089696883664349,0.11046766413849671
+2025-07-30,26.389999389648438,26.450000762939453,26.257999420166016,26.257999420166016,25.954076766967773,50400,0.0,0.0,0.0,False,-0.01248590293088403,-0.012564506795725454,0.07862132783810893,26.657835006713867,-0.026399677226933482,0.11113050184635044
+2025-07-31,26.24799919128418,26.270000457763672,26.24799919128418,26.25,25.946168899536133,18800,0.0,0.0,0.0,False,-0.0003046869092143689,-0.0003047333357012936,0.07829268603951722,26.657835006713867,-0.0266963205000893,0.11086050669612882
+2025-08-01,26.40999984741211,26.440000534057617,26.33099937438965,26.391000747680664,26.085538864135742,22600,0.0,0.0,0.0,False,0.005371504561588747,0.005357129485176796,0.08408474012130629,26.657835006713867,-0.021468215345844532,0.11072683396228847
+2025-08-04,26.469999313354492,26.520000457763672,26.469999313354492,26.493000030517578,26.186357498168945,14000,0.0,0.0,0.0,False,0.0038649243382822274,0.0038574747068835344,0.08827464561816156,26.657835006713867,-0.017686264035551957,0.11052327317099347
+2025-08-05,26.5,26.540000915527344,26.47100067138672,26.510000228881836,26.20315933227539,9500,0.0,0.0,0.0,False,0.0006416254764574081,0.0006414197228378604,0.08897291035617294,26.657835006713867,-0.017055986516683164,0.11025622486490466
+2025-08-06,26.549999237060547,26.579999923706055,26.489999771118164,26.4950008392334,26.18833351135254,25300,0.0,0.0,0.0,False,-0.0005658028001451765,-0.0005659629269524819,0.08835676643421109,26.657835006713867,-0.017612138991897952,0.10999634446375188
+2025-08-07,26.6200008392334,26.648000717163086,26.59000015258789,26.648000717163086,26.339563369750977,82500,0.0,0.0,0.0,False,0.0057747033935122705,0.005758093707201631,0.09464170394669069,26.657835006713867,-0.011939140477189247,0.10988901221502352
+2025-08-08,26.6200008392334,26.700000762939453,26.610000610351562,26.659000396728516,26.350435256958008,23400,0.0,0.0,0.0,False,0.0004127588242224256,0.00041267366273223737,0.09509352696935647,26.657835006713867,-0.011531309638552423,0.10962706902167106
+2025-08-11,26.540000915527344,26.540000915527344,26.459999084472656,26.5049991607666,26.198217391967773,39000,0.0,0.0,0.0,False,-0.005776673649063979,-0.005793423163755703,0.0887675290488521,26.657835006713867,-0.01724137067508813,0.1095777731395775
+2025-08-12,26.475000381469727,26.479999542236328,26.459999084472656,26.469999313354492,26.16362190246582,13200,0.0,0.0,0.0,False,-0.0013205283773451981,-0.0013214010432809078,0.08732978063041097,26.657835006713867,-0.018539131333192627,0.10933551558201227
+2025-08-13,26.479999542236328,26.607999801635742,26.479999542236328,26.558000564575195,26.2506046295166,86200,0.0,0.0,0.0,False,0.0033245674996771335,0.003319053343224136,0.09094468188052596,26.657835006713867,-0.015276198427017884,0.10912418680233446
+2025-08-14,26.440000534057617,26.459999084472656,26.40999984741211,26.459999084472656,26.153738021850586,22900,0.0,0.0,0.0,False,-0.0036900714872333262,-0.0036968965962905645,0.08691901801576973,26.657835006713867,-0.01890989965000245,0.10896028152305054
+2025-08-15,26.420000076293945,26.469999313354492,26.420000076293945,26.469999313354492,26.16362190246582,16000,0.0,0.0,0.0,False,0.00037791464481973236,0.0003778432530664408,0.08732978063041097,26.657835006713867,-0.018539131333192627,0.10870659614151791
+2025-08-18,26.420000076293945,26.450000762939453,26.399999618530273,26.440000534057617,26.133970260620117,21400,0.0,0.0,0.0,False,-0.0011333156378822151,-0.0011339583256743866,0.08609749278648748,26.657835006713867,-0.019651436283622203,0.10846743742148492
+2025-08-19,26.43000030517578,26.43000030517578,26.290000915527344,26.299999237060547,25.995590209960938,18300,0.0,0.0,0.0,False,-0.0052950259481888695,-0.005309094281520214,0.08034657837992021,26.657835006713867,-0.024842407366770125,0.10839055033076378
+2025-08-20,26.450000762939453,26.510000228881836,26.450000762939453,26.5,26.193275451660156,34700,0.0,0.0,0.0,False,0.007604568317262972,0.007575799345967686,0.0885621477415317,26.657835006713867,-0.017426754833493097,0.10841916231768324
+2025-08-21,26.479999542236328,26.56999969482422,26.479999542236328,26.547000885009766,26.23973274230957,27600,0.0,0.0,0.0,False,0.001773634257202783,0.0017720632253133042,0.0904928588578604,26.657835006713867,-0.01568402926565482,0.10818117991008974
+2025-08-22,26.530000686645508,26.799999237060547,26.530000686645508,26.767000198364258,26.457185745239258,12200,0.0,0.0,0.0,False,0.00828716531015039,0.008253015297190374,0.09952995344875393,26.657835006713867,-0.007526840098758036,0.10826171597535764
+2025-08-25,26.780000686645508,26.815000534057617,26.770000457763672,26.770000457763672,26.46015167236328,12400,0.0,0.0,0.0,False,0.00011210289531859985,0.0001120966122585922,0.09965321394002502,26.657835006713867,-0.007415580984007075,0.1080171115269973
+2025-08-26,26.75,26.78499984741211,26.739999771118164,26.78499984741211,26.474977493286133,26600,0.0,0.0,0.0,False,0.0005603074807138952,0.0005601505670879396,0.10026935786198665,26.657835006713867,-0.006859428508792287,0.10777361769969415
+2025-08-27,26.788000106811523,26.84000015258789,26.788000106811523,26.84000015258789,26.529340744018555,35600,0.0,0.0,0.0,False,0.0020533823209560875,0.0020512770129869078,0.10252863150971026,26.657835006713867,-0.0048201312170681465,0.1075451221031055
+2025-08-28,26.8799991607666,26.979999542236328,26.863000869750977,26.979000091552734,26.666730880737305,10900,0.0,0.0,0.0,False,0.00517879950521305,0.005165435642375638,0.10823840624105596,26.666730880737305,0.0,0.1074210041478541
+2025-08-29,27.030000686645508,27.145000457763672,27.030000686645508,27.145000457763672,26.830810546875,7900,0.0,0.0,0.0,False,0.006152972663635348,0.006134120419376032,0.1150573668594479,26.830810546875,0.0,0.1073493141131281
+2025-09-02,27.299999237060547,27.56999969482422,27.299999237060547,27.56999969482422,27.250890731811523,17100,0.0,0.0,0.0,False,0.015656634159546545,0.015535333531061473,0.13251541211927353,27.250890731811523,0.0,0.10829471984148821
+2025-09-03,27.600000381469727,27.670000076293945,27.59000015258789,27.611000061035156,27.29141616821289,13600,0.0,0.0,0.0,False,0.0014871233678266371,0.0014860186949253765,0.13419960225305982,27.29141616821289,0.0,0.10806020897735817
+2025-09-04,27.520000457763672,27.540000915527344,27.440000534057617,27.520000457763672,27.20146942138672,408900,0.0,0.0,0.0,False,-0.003295788912959896,-0.003301231988014015,0.13046151977887077,27.29141616821289,-0.003295788912959896,0.1078994279134309
+2025-09-05,27.649999618530273,27.65999984741211,27.579999923706055,27.6200008392334,27.300312042236328,27600,0.0,0.0,0.0,False,0.003633723580090731,0.0036271375562673337,0.13456930445967652,27.300312042236328,0.0,0.10771168608879542
+2025-09-08,27.799999237060547,27.850000381469727,27.799999237060547,27.84000015258789,27.517765045166016,24800,0.0,0.0,0.0,False,0.007965220419212216,0.007933665501546784,0.14360639905057004,27.517765045166016,0.0,0.10775431709869454
+2025-09-09,27.979999542236328,28.0,27.81999969482422,27.829999923706055,27.50788116455078,50100,0.0,0.0,0.0,False,-0.00035918180851579606,-0.00035924632975194577,0.1431956364359288,27.517765045166016,-0.00035918180851579606,0.10752551603434556
+2025-09-10,27.940000534057617,27.940000534057617,27.899999618530273,27.93000030517578,27.60672378540039,21900,0.0,0.0,0.0,False,0.0035932473409470145,0.003586807050813205,0.14730342111673433,27.60672378540039,0.0,0.10733868068658985
+2025-09-11,27.68000030517578,27.979999542236328,27.670000076293945,27.920000076293945,27.596839904785156,40400,0.0,0.0,0.0,False,-0.00035802439623278115,-0.00035808850226840314,0.14689265850209332,27.60672378540039,-0.00035802439623278115,0.10711282998050095
+2025-09-12,27.940000534057617,27.979999542236328,27.940000534057617,27.979999542236328,27.656145095825195,13500,0.0,0.0,0.0,False,0.0021489848564058,0.002146679091228005,0.14935731345713732,27.656145095825195,0.0,0.10689561368811071
+2025-09-15,28.115999221801758,28.209999084472656,28.100000381469727,28.202999114990234,27.876564025878906,13600,0.0,0.0,0.0,False,0.007969980244534769,0.007938387702261365,0.15851766853930216,27.876564025878906,0.0,0.10693834238671841
+2025-09-16,28.266000747680664,28.266000747680664,28.190000534057617,28.208999633789062,27.88249397277832,26500,0.0,0.0,0.0,False,0.00021272158555518672,0.00021269896352677848,0.15876411025464754,27.88249397277832,0.0,0.10671247420215015
+2025-09-17,28.139999389648438,28.139999389648438,27.8700008392334,27.941999435424805,27.61858367919922,20900,0.0,0.0,0.0,False,-0.009465089236162183,-0.009510167867633486,0.14779630454742532,27.88249397277832,-0.009465089236162183,0.10699401261995381
+2025-09-18,27.84000015258789,27.889999389648438,27.829999923706055,27.889999389648438,27.56718635559082,31400,0.0,0.0,0.0,False,-0.0018609688391482138,-0.0018627025929668145,0.14566029139097303,27.88249397277832,-0.01130844383918217,0.10679894785817826
+2025-09-19,28.049999237060547,28.18000030517578,28.030000686645508,28.18000030517578,27.853830337524414,23700,0.0,0.0,0.0,False,0.010398013719505439,0.010344326216409825,0.15757288281874904,27.88249397277832,-0.0010280154738628866,0.1070479490873572
+2025-09-22,28.309999465942383,28.450000762939453,28.29400062561035,28.450000762939453,28.12070655822754,16000,0.0,0.0,0.0,False,0.009581311348177302,0.009535701686747918,0.16866394901724258,28.12070655822754,0.0,0.10721591210763626
+2025-09-23,28.670000076293945,28.670000076293945,28.493999481201172,28.535999298095703,28.20570945739746,20500,0.0,0.0,0.0,False,0.0030227867494692084,0.0030182273154232817,0.1721965709169142,28.20570945739746,0.0,0.10702018290186671
+2025-09-24,28.395000457763672,28.420000076293945,28.31100082397461,28.360000610351562,28.031747817993164,13000,0.0,0.0,0.0,False,-0.006167603749412942,-0.0061867019848101815,0.16496692695107806,28.20570945739746,-0.006167603749412942,0.10702621058910737
+2025-09-25,28.360000610351562,28.540000915527344,28.360000610351562,28.5049991607666,28.175067901611328,14800,0.0,0.0,0.0,False,0.005112777289119519,0.005099751423350506,0.17092314339776893,28.20570945739746,-0.0010863600446716637,0.1069019618253533
+2025-09-26,28.59000015258789,28.780000686645508,28.59000015258789,28.649999618530273,28.318389892578125,17600,0.0,0.0,0.0,False,0.00508683746450167,0.005073943215619387,0.17687943911165682,28.318389892578125,0.0,0.10677669905569666
+2025-09-29,28.89900016784668,28.89900016784668,28.729999542236328,28.78499984741211,28.451828002929688,19300,0.0,0.0,0.0,False,0.004712065582038516,0.004700998553107226,0.1824249722109037,28.451828002929688,0.0,0.10663638903536012
+2025-09-30,28.649999618530273,28.829999923706055,28.649999618530273,28.829999923706055,28.496307373046875,32000,0.0,0.0,0.0,False,0.0015633220513144863,0.0015621013354788064,0.18427348324398585,28.496307373046875,0.0,0.10642296806909017
+2025-10-01,29.059999465942383,29.059999465942383,28.940000534057617,29.0,28.664339065551758,98300,0.0,0.0,0.0,False,0.005896612859524808,0.005879295878925037,0.1912566854944766,28.664339065551758,0.0,0.10633605630380852
+2025-10-02,28.920000076293945,28.920000076293945,28.533000946044922,28.847999572753906,28.51409912109375,30800,0.0,0.0,0.0,False,-0.00524135386880642,-0.005255137949923123,0.18501288765721857,28.664339065551758,-0.00524135386880642,0.10629124596485293
+2025-10-03,29.0,29.139999389648438,28.979000091552734,29.07699966430664,28.740447998046875,22000,0.0,0.0,0.0,False,0.007938138813078588,0.007906797540827109,0.19441968445472857,28.740447998046875,0.0,0.10632592655059232
+2025-10-06,29.332000732421875,29.440000534057617,29.309999465942383,29.368000030517578,29.028079986572266,41000,0.0,0.0,0.0,False,0.010007915970723147,0.00995816841722969,0.20637333629052912,29.028079986572266,0.0,0.10651921679815521
+2025-10-07,29.31999969482422,29.31999969482422,29.170000076293945,29.170000076293945,28.832372665405273,43100,0.0,0.0,0.0,False,-0.006742000203166065,-0.006764830157432981,0.19823996701216418,29.028079986572266,-0.006742000203166065,0.1065719123663946
+2025-10-08,29.469999313354492,29.579999923706055,29.464000701904297,29.540000915527344,29.198089599609375,24800,0.0,0.0,0.0,False,0.01268424692092407,0.012604475711191727,0.21343873862426643,29.198089599609375,0.0,0.10721991988813445
+2025-10-09,29.520000457763672,29.549999237060547,28.889999389648438,29.170000076293945,28.832372665405273,22800,0.0,0.0,0.0,False,-0.01252537200957815,-0.01260447571119173,0.19823996701216418,29.198089599609375,-0.01252537200957815,0.10803431877736135
+2025-10-10,29.3700008392334,29.3799991607666,29.170000076293945,29.280000686645508,28.941099166870117,39500,0.0,0.0,0.0,False,0.0037709869640836224,0.0037638946172484375,0.20275851430761094,29.198089599609375,-0.008801618060062966,0.10754630089577527
+2025-10-13,29.79400062561035,29.959999084472656,29.79400062561035,29.920000076293945,29.57369041442871,17500,0.0,0.0,0.0,False,0.021857886043344932,0.021622427360395616,0.22904827285100948,29.57369041442871,0.0,0.109508783537804
+2025-10-14,29.759000778198242,30.049999237060547,29.614999771118164,29.90999984741211,29.563806533813477,10600,0.0,0.0,0.0,False,-0.00033421194571015,-0.00033426780696915775,0.22863751023636825,29.57369041442871,-0.00033421194571015,0.10911481542287305
+2025-10-15,30.190000534057617,30.420000076293945,30.190000534057617,30.399999618530273,30.048133850097656,26200,0.0,0.0,0.0,False,0.016382441000289738,0.01624969663606419,0.2487655917585585,30.048133850097656,0.0,0.11009531411340032
+2025-10-16,30.6299991607666,30.920000076293945,30.4950008392334,30.90999984741211,30.55223274230957,27900,0.0,0.0,0.0,False,0.016776379349437542,0.016637210243102274,0.26971535704442484,30.55223274230957,0.0,0.11106107643211881
+2025-10-17,30.06800079345703,30.149999618530273,29.809999465942383,30.049999237060547,29.702184677124023,23600,0.0,0.0,0.0,False,-0.027822780493825472,-0.028217166545977137,0.2343883453757385,30.55223274230957,-0.027822780493825472,0.1147193778068882
+2025-10-20,30.530000686645508,30.55699920654297,30.350000381469727,30.55699920654297,30.203317642211914,93200,0.0,0.0,0.0,False,0.0168719227402101,0.016731172793799636,0.25521485017033374,30.55223274230957,-0.01142028155652497,0.1158281067976727
+2025-10-21,28.924999237060547,29.110000610351562,28.8700008392334,28.93000030517578,28.595149993896484,53000,0.0,0.0,0.0,False,-0.05324473514352834,-0.05471465123711393,0.1883812679247907,30.55223274230957,-0.06405694683331165,0.12784633397245074
+2025-10-22,28.8700008392334,29.0939998626709,28.639999389648438,29.052000045776367,28.71573829650879,92400,0.0,0.0,0.0,False,0.004217089353895531,0.004208222352470166,0.19339277791812526,30.55223274230957,-0.06010999134794992,0.12778251525798318
+2025-10-23,29.40999984741211,29.469999313354492,29.280000686645508,29.280000686645508,28.941099166870117,545400,0.0,0.0,0.0,False,0.007847991510241847,0.007817356204228194,0.20275851430761072,30.55223274230957,-0.05273374253948748,0.1279665081971343
+2025-10-24,29.1299991607666,29.27400016784668,29.1299991607666,29.1299991607666,28.79283332824707,13500,0.0,0.0,0.0,False,-0.005123020303001158,-0.005136187962891672,0.1965967580192054,30.55223274230957,-0.057586606808805674,0.12769460156597606
+2025-10-27,28.84000015258789,28.84000015258789,28.299999237060547,28.479999542236328,28.150358200073242,121400,0.0,0.0,0.0,False,-0.022313716779777004,-0.022566434209693922,0.1698962368611654,30.55223274230957,-0.07861535235394257,0.12932067874333492
+2025-10-28,28.329999923706055,28.520000457763672,28.209999084472656,28.489999771118164,28.160242080688477,100900,0.0,0.0,0.0,False,0.00035111029653633885,0.0003510486717404835,0.1703069994758064,30.55223274230957,-0.0782918447170835,0.12931464601152695
+2025-10-29,28.809999465942383,28.889999389648438,28.565000534057617,28.59000015258789,28.259084701538086,86900,0.0,0.0,0.0,False,0.003510006077589445,0.0035038603830087286,0.17441478415661194,30.55223274230957,-0.07505664349027652,0.12934692730623198
+2025-10-30,28.610000610351562,28.969999313354492,28.610000610351562,28.93000030517578,28.595149993896484,35800,0.0,0.0,0.0,False,0.01189229219232657,0.011822134561137834,0.18838126792479049,30.55223274230957,-0.06405694683331165,0.12972689337274418
+2025-10-31,28.969999313354492,28.989999771118164,28.799999237060547,28.920000076293945,28.58526611328125,48800,0.0,0.0,0.0,False,-0.0003456488466521135,-0.0003457085969835282,0.18797050531014925,30.55223274230957,-0.06438045447017071,0.12948400086775338
+2025-11-03,29.020000457763672,29.020000457763672,28.8799991607666,28.93000030517578,28.595149993896484,32400,0.0,0.0,0.0,False,0.00034576836108723974,0.00034570859698343585,0.18838126792479026,30.55223274230957,-0.06405694683331165,0.12946191399721826
+2025-11-04,28.450000762939453,28.739999771118164,28.450000762939453,28.479999542236328,28.150358200073242,216000,0.0,0.0,0.0,False,-0.015554798415751692,-0.015677043615887325,0.16989623686116473,30.55223274230957,-0.07861535235394257,0.1300316080234234
+2025-11-05,28.729999542236328,28.799999237060547,28.729999542236328,28.799999237060547,28.46665382385254,67100,0.0,0.0,0.0,False,0.011235936023665793,0.011173281777083446,0.18304111613286422,30.55223274230957,-0.06826273339980371,0.1303494168774426
+2025-11-06,28.850000381469727,28.850000381469727,28.700000762939453,28.780000686645508,28.44688606262207,42800,0.0,0.0,0.0,False,-0.0006944181551084005,-0.0006946593750736194,0.18221959090358175,30.55223274230957,-0.06890974867352195,0.13027931488264505
+2025-11-07,28.84000015258789,28.959999084472656,28.799999237060547,28.920000076293945,28.58526611328125,23100,0.0,0.0,0.0,False,0.0048645060958361075,0.004852712616894015,0.18797050531014903,30.55223274230957,-0.06438045447017071,0.13034602293916908
+2025-11-10,29.329999923706055,29.56999969482422,29.329999923706055,29.559999465942383,29.217857360839844,25900,0.0,0.0,0.0,False,0.022129975808225177,0.021888661589635046,0.21426026385354757,30.55223274230957,-0.04367521656189288,0.13026483535502692
+2025-11-11,29.68000030517578,29.84000015258789,29.549999237060547,29.84000015258789,29.494617462158203,18500,0.0,0.0,0.0,False,0.009472292848184516,0.009427711983183686,0.22576209266668212,30.55223274230957,-0.03461662815519051,0.12997761907473296
+2025-11-12,29.8799991607666,30.290000915527344,29.8799991607666,30.18000030517578,29.83068084716797,14900,0.0,0.0,0.0,False,0.011394058100293591,0.011329634720933079,0.23972849716766387,30.55223274230957,-0.023616993927333407,0.13002326093457334
+2025-11-13,30.165000915527344,30.190000534057617,29.8799991607666,29.93000030517578,29.583576202392578,26900,0.0,0.0,0.0,False,-0.008283573748832151,-0.008318073197106807,0.22945911473284664,30.55223274230957,-0.031704934565242704,0.12906006885901455
+2025-11-14,29.40999984741211,29.719999313354492,29.40999984741211,29.65999984741211,29.316699981689453,36700,0.0,0.0,0.0,False,-0.009021093963668347,-0.009062030412158818,0.2183680485343531,30.55223274230957,-0.04044001533508601,0.12934931738559552
+2025-11-17,29.639999389648438,29.639999389648438,29.360000610351562,29.43000030517578,29.08936309814453,827900,0.0,0.0,0.0,False,-0.00775451819907802,-0.00778474081794424,0.20892019132881834,30.55223274230957,-0.047880940699277175,0.12950915336674013
+2025-11-18,29.68000030517578,29.700000762939453,29.525999069213867,29.68000030517578,29.336469650268555,22500,0.0,0.0,0.0,False,0.008494739169445209,0.008458861908136972,0.21918965303083238,30.55223274230957,-0.039792937632259995,0.12972883502067203
+2025-11-19,29.701000213623047,29.799999237060547,29.518999099731445,29.579999923706055,29.237625122070312,19400,0.0,0.0,0.0,False,-0.0033693395755046707,-0.0033750285824842466,0.21508178908282982,30.55223274230957,-0.04302820128817475,0.1297804053201337
+2025-11-20,29.649999618530273,29.649999618530273,29.3799991607666,29.472999572753906,29.131864547729492,50000,0.0,0.0,0.0,False,-0.003617276502426492,-0.003623834666980215,0.21068650227865415,30.55223274230957,-0.04648983288913988,0.1293735552695608
+2025-11-21,29.34000015258789,29.489999771118164,29.34000015258789,29.3799991607666,29.039939880371094,25700,0.0,0.0,0.0,False,-0.0031554680342478214,-0.0031604570213292966,0.20686621972121855,30.55223274230957,-0.049498603741788494,0.1293786842220294
+2025-11-24,29.389999389648438,29.700000762939453,29.389999389648438,29.700000762939453,29.356237411499023,27200,0.0,0.0,0.0,False,0.010891810810590652,0.01083292225535098,0.22001117826011485,30.55223274230957,-0.03914592235854175,0.1297606213045814
+2025-11-25,29.719999313354492,29.719999313354492,29.56999969482422,29.63800048828125,29.294954299926758,20700,0.0,0.0,0.0,False,-0.0020875669696096555,-0.002089748974786116,0.21746432322182452,30.55223274230957,-0.04115176959364086,0.1297730861937042
+2025-11-26,29.760000228881836,29.899999618530273,29.716999053955078,29.8799991607666,29.53415298461914,21500,0.0,0.0,0.0,False,0.008165183746095872,0.0081320289874862,0.22740514312524707,30.55223274230957,-0.03332259760775402,0.12984225067472308
+2025-11-28,29.8799991607666,30.239999771118164,29.8799991607666,30.238000869750977,29.888010025024414,5900,0.0,0.0,0.0,False,0.01198128284192057,0.011910075478741688,0.24211103130665856,30.55223274230957,-0.02174056223279952,0.12940897677537208
+2025-12-01,30.309999465942383,30.364999771118164,30.305999755859375,30.336000442504883,29.98487663269043,14400,0.0,0.0,0.0,False,0.0032409855184374337,0.0032357448451166876,0.2461366951714148,30.55223274230957,-0.018570037561721264,0.12942574930979622
+2025-12-02,30.150999069213867,30.240999221801758,30.09000015258789,30.240999221801758,29.890974044799805,41500,0.0,0.0,0.0,False,-0.0031316649736771174,-0.0031365788982896966,0.24223421253073263,30.55223274230957,-0.021643547399206486,0.12948883636799358
+2025-12-03,30.34000015258789,30.360000610351562,30.209999084472656,30.290000915527344,29.939409255981445,30100,0.0,0.0,0.0,False,0.001620395879674108,0.0016190844547645548,0.24424712373030766,30.55223274230957,-0.020058222634559586,0.12945442478417205
+2025-12-04,30.299999237060547,30.299999237060547,30.149999618530273,30.231000900268555,29.881092071533203,11800,0.0,0.0,0.0,False,-0.0019478401844749138,-0.0019497396921928163,0.24182352918328842,30.55223274230957,-0.02196699260695778,0.12931731712091413
+2025-12-05,30.36199951171875,30.5,30.270000457763672,30.277000427246094,29.926559448242188,24000,0.0,0.0,0.0,False,0.001521610274488605,0.0015204537985633562,0.24371310062439533,30.55223274230957,-0.02047880753411957,0.12930488893987452
+2025-12-08,30.229999542236328,30.229999542236328,30.09000015258789,30.149999618530273,29.801027297973633,25700,0.0,0.0,0.0,False,-0.004194673647188285,-0.004203495970512905,0.23849613005654335,30.55223274230957,-0.0245875792670186,0.12940341565360558
+2025-12-09,30.170000076293945,30.270000457763672,30.170000076293945,30.2549991607666,29.90481185913086,22800,0.0,0.0,0.0,False,0.0034825833391416428,0.003476533188484828,0.24280929604466972,30.55223274230957,-0.021190624221782195,0.1294145020981513
+2025-12-10,30.190000534057617,30.40999984741211,30.18000030517578,30.40999984741211,30.058019638061523,22300,0.0,0.0,0.0,False,0.005123181501771823,0.005110102658594209,0.24917643364039588,30.55223274230957,-0.01617600613403447,0.12947521714404378
+2025-12-11,30.43000030517578,30.649999618530273,30.3799991607666,30.579999923706055,30.226051330566406,25000,0.0,0.0,0.0,False,0.005590244950539169,0.005574677521449675,0.25615963589088664,30.55223274230957,-0.010676189020105809,0.12945230731175383
+2025-12-12,30.709999084472656,30.709999084472656,30.3700008392334,30.479999542236328,30.127208709716797,19200,0.0,0.0,0.0,False,-0.003270113577477196,-0.0032754720840210048,0.2520518512100811,30.55223274230957,-0.013911390246912791,0.12941061003875856
+2025-12-15,30.489999771118164,30.56999969482422,30.399999618530273,30.5,30.1469783782959,20300,0.0,0.0,0.0,False,0.0006562064467898754,0.000655991237482148,0.2528734557065604,30.55223274230957,-0.013264312544086665,0.12932653748086367
+2025-12-16,30.510000228881836,30.510000228881836,30.3700008392334,30.40999984741211,30.058019638061523,20100,0.0,0.0,0.0,False,-0.002950834379422229,-0.0029551966749108557,0.24917643364039588,30.55223274230957,-0.01617600613403447,0.12909222442861698
+2025-12-17,30.614999771118164,30.635000228881836,30.540000915527344,30.6200008392334,30.265588760375977,11400,0.0,0.0,0.0,False,0.006905615367008844,0.006881880810373432,0.2578027656166484,30.55223274230957,-0.00938209604356155,0.1289963813658056
+2025-12-18,30.56999969482422,30.649999618530273,30.520000457763672,30.59000015258789,30.23593521118164,16100,0.0,0.0,0.0,False,-0.0009797777082453107,-0.0009802580041718876,0.2565703985055279,30.55223274230957,-0.010352681383246742,0.1290073797739924
+2025-12-19,30.575000762939453,30.709999084472656,30.575000762939453,30.635000228881836,30.280414581298828,10700,0.0,0.0,0.0,False,0.001471076380026748,0.0014699954071680458,0.25841890953861024,30.55223274230957,-0.00889683458827284,0.12893183926094193
+2025-12-22,31.0310001373291,31.079999923706055,31.024999618530273,31.079999923706055,30.720264434814453,11600,0.0,0.0,0.0,False,0.014525886108153863,0.014421396082552395,0.2766985592949154,30.720264434814453,0.0,0.12896255520948777
+2025-12-23,31.1299991607666,31.43000030517578,31.1299991607666,31.415000915527344,31.051387786865234,26400,0.0,0.0,0.0,False,0.01077866216787915,0.01072098646329982,0.2904596617557733,31.051387786865234,0.0,0.12929439466699205
+2025-12-24,31.34000015258789,31.3700008392334,31.299999237060547,31.3700008392334,31.006908416748047,13600,0.0,0.0,0.0,False,-0.0014324438708662734,-0.0014334707993833248,0.28861115072269117,31.051387786865234,-0.0014324438708662734,0.1291731683160457
+2025-12-26,31.540000915527344,31.68000030517578,31.540000915527344,31.663999557495117,31.297504425048828,12100,0.0,0.0,0.0,False,0.009371976218816469,0.009328331727868625,0.300687983782566,31.297504425048828,0.0,0.12939582285679962
+2025-12-29,31.600000381469727,31.600000381469727,30.84000015258789,30.93000030517578,30.57200050354004,19400,0.0,0.0,0.0,False,-0.023180887257200467,-0.023453789687059596,0.27053688227370687,31.297504425048828,-0.023180887257200467,0.13166795662124092
+2025-12-30,30.739999771118164,30.84000015258789,30.709999084472656,30.709999084472656,30.709999084472656,7900,0.358,0.0,0.0,False,0.004513887827413798,0.0045037307894382405,0.27627194324088244,31.297504425048828,-0.018771635354605576,0.1317039553196447
+2025-12-31,30.639999389648438,30.639999389648438,30.395000457763672,30.41900062561035,30.41900062561035,17400,0.0,0.0,0.0,False,-0.009475690899953038,-0.009520870893251956,0.2641783848024495,31.297504425048828,-0.028069452040251797,0.1320495601424707
+2026-01-02,30.709999084472656,30.709999084472656,30.371000289916992,30.475000381469727,30.475000381469727,13300,0.0,0.0,0.0,False,0.0018409466027042853,0.0018392541373478308,0.26650566970516376,31.297504425048828,-0.02628017979992081,0.13205183978867008
+2026-01-05,30.94499969482422,31.030000686645508,30.94499969482422,31.014999389648438,31.014999389648438,17900,0.0,0.0,0.0,False,0.017719409398500252,0.01756425086104336,0.2889474021721914,31.297504425048828,-0.00902643966636163,0.13307670965306062
+2026-01-06,31.309999465942383,31.31100082397461,31.229999542236328,31.31100082397461,31.31100082397461,15100,0.0,0.0,0.0,False,0.009543815577986559,0.009498561076000198,0.30124887846824766,31.31100082397461,0.0,0.13307059443053418
+2026-01-07,31.229999542236328,31.229999542236328,31.0,31.089000701904297,31.089000701904297,20300,0.0,0.0,0.0,False,-0.007090163719721376,-0.007115418374397661,0.292022810879804,31.31100082397461,-0.007090163719721376,0.13322954507986023
+2026-01-08,31.0,31.170000076293945,30.9950008392334,31.170000076293945,31.170000076293945,18200,0.0,0.0,0.0,False,0.0026054029579885007,0.0026020147794726676,0.2953890509330588,31.31100082397461,-0.004503233495260939,0.13323453393939497
+2026-01-09,31.243000030517578,31.389999389648438,31.243000030517578,31.304000854492188,31.304000854492188,12000,0.0,0.0,0.0,False,0.0042990304096968135,0.004289815977774391,0.3009579678554084,31.31100082397461,-0.0002235626233021426,0.1332096183394595
+2026-01-12,31.760000228881836,31.81999969482422,31.709999084472656,31.739999771118164,31.739999771118164,32100,0.0,0.0,0.0,False,0.013927897544233847,0.013831795682422545,0.3190775771410532,31.739999771118164,0.0,0.13382343167378957
+2026-01-13,31.899999618530273,32.0,31.809999465942383,31.81999969482422,31.81999969482422,42300,0.0,0.0,0.0,False,0.002520476505448732,0.002517305431834824,0.32240228118310155,31.81999969482422,0.0,0.13340457513845605
+2026-01-14,32.130001068115234,32.25,32.027000427246094,32.16999816894531,32.16999816894531,191800,0.0,0.0,0.0,False,0.010999323616524892,0.010939271013901755,0.3369478118250653,32.16999816894531,0.0,0.1335794125433079
+2026-01-15,31.969999313354492,32.09000015258789,31.910999298095703,31.989999771118164,31.989999771118164,23000,0.0,0.0,0.0,False,-0.005595225616173871,-0.005610937526218347,0.32946728718085416,32.16999816894531,-0.005595225616173871,0.1337516025837089
+2026-01-16,31.770000457763672,31.847000122070312,31.68000030517578,31.790000915527344,31.790000915527344,25700,0.0,0.0,0.0,False,-0.006251918006307311,-0.006271543084698044,0.32115556670933154,32.16999816894531,-0.01181216273070207,0.1336140388051354
+2026-01-20,32.472999572753906,32.56999969482422,32.45000076293945,32.492000579833984,32.492000579833984,29100,0.0,0.0,0.0,False,0.022082404658370303,0.02184211931221023,0.3503298585500656,32.492000579833984,0.0,0.13524569656851737
+2026-01-21,32.685001373291016,32.880001068115234,32.54999923706055,32.76599884033203,32.76599884033203,15200,0.0,0.0,0.0,False,0.008432791321199895,0.008397433971507317,0.36171690846200377,32.76599884033203,0.0,0.13535237808594047
+2026-01-22,32.880001068115234,33.13399887084961,32.880001068115234,33.10200119018555,33.10200119018555,25000,0.0,0.0,0.0,False,0.01025460421612201,0.01020238246778991,0.3756807764126828,33.10200119018555,0.0,0.13559285198318277
+2026-01-23,33.29999923706055,33.709999084472656,33.29999923706055,33.69599914550781,33.69599914550781,9200,0.0,0.0,0.0,False,0.01794447265920529,0.01778537111926061,0.4003666424928145,33.69599914550781,0.0,0.13661726380370273
+2026-01-26,34.279998779296875,34.529998779296875,33.88999938964844,34.099998474121094,34.099998474121094,24300,0.0,0.0,0.0,False,0.011989534035441674,0.011918228949584591,0.4171563860150793,34.099998474121094,0.0,0.1370005476552854
+2026-01-27,34.220001220703125,34.441001892089844,33.86000061035156,34.441001892089844,34.441001892089844,33900,0.0,0.0,0.0,False,0.010000100681164081,0.009950430537483988,0.43132809255618465,34.441001892089844,0.0,0.13725822866582574
+2026-01-28,34.68000030517578,35.012001037597656,34.551998138427734,35.012001037597656,35.012001037597656,14300,0.0,0.0,0.0,False,0.01657905154144057,0.016443119425905612,0.45505815477538536,35.012001037597656,0.0,0.13777267765017917
+2026-01-29,35.70500183105469,35.70500183105469,34.29999923706055,35.2140007019043,35.2140007019043,41100,0.0,0.0,0.0,False,0.005769440715191365,0.005752861231109739,0.46345302653651776,35.2140007019043,0.0,0.13780689363538542
+2026-01-30,33.58000183105469,33.630001068115234,31.670000076293945,32.59000015258789,32.59000015258789,38300,0.0,0.0,0.0,False,-0.07451583168664233,-0.07743825320527098,0.3544026071298152,35.2140007019043,-0.07451583168664233,0.15737748594998063
+2026-02-02,31.760000228881836,31.959999084472656,31.030000686645508,31.482999801635742,31.482999801635742,46300,0.0,0.0,0.0,False,-0.033967485295155586,-0.034557786221328574,0.3083969564884128,35.2140007019043,-0.10595220156472562,0.16100823661671268
+2026-02-03,31.989999771118164,32.880001068115234,31.989999771118164,32.645999908447266,32.645999908447266,844900,0.0,0.0,0.0,False,0.03694057472728818,0.03627462261724645,0.35672989203252947,35.2140007019043,-0.07292556205685996,0.1649302922775594
+2026-02-04,32.95000076293945,32.95000076293945,32.40999984741211,32.650001525878906,32.650001525878906,25500,0.0,0.0,0.0,False,0.00012257604125665011,0.00012256852942754562,0.3568961946117495,35.2140007019043,-0.0728119249423067,0.16488745595856438
+2026-02-05,31.979999542236328,32.20000076293945,31.739999771118164,31.783000946044922,31.783000946044922,29300,0.0,0.0,0.0,False,-0.026554380989746273,-0.02691331704476673,0.3208646560964923,35.2140007019043,-0.09743283033653816,0.16710064792476084
+2026-02-06,32.02000045776367,32.50400161743164,32.02000045776367,32.369998931884766,32.369998931884766,94100,0.0,0.0,0.0,False,0.018468928935827522,0.01830044952898484,0.3452596115637847,35.2140007019043,-0.08076338142021255,0.1680084813631286
+2026-02-09,32.7400016784668,33.18600082397461,32.7400016784668,33.18600082397461,33.18600082397461,110000,0.0,0.0,0.0,False,0.02520858569711204,0.024896090128497986,0.37917170376675413,35.2140007019043,-0.05759072634482054,0.16972104610000202
+2026-02-10,33.310001373291016,33.310001373291016,32.81999969482422,32.939998626708984,32.939998626708984,28400,0.0,0.0,0.0,False,-0.0074128304452973914,-0.007440442010765095,0.36894813777177937,35.2140007019043,-0.06457664650050232,0.16992176018309169
+2026-02-11,33.150001525878906,33.29999923706055,33.11000061035156,33.290000915527344,33.290000915527344,33400,0.0,0.0,0.0,False,0.010625449405288201,0.01056939602969265,0.38349382694813694,35.2140007019043,-0.054637352985368315,0.16996705727660075
+2026-02-12,33.15999984741211,33.15999984741211,32.2599983215332,32.31999969482422,32.31999969482422,37500,0.0,0.0,0.0,False,-0.029137915110440615,-0.029570854877930968,0.3431817012627034,35.2140007019043,-0.0821832495426621,0.17263938622442987
+2026-02-13,32.61000061035156,32.70000076293945,32.5,32.59000015258789,32.59000015258789,18700,0.0,0.0,0.0,False,0.008353974638400485,0.008319273320941928,0.35440260712981564,35.2140007019043,-0.07451583168664233,0.1727499963197486
+2026-02-17,32.029998779296875,32.06999969482422,31.829999923706055,31.959999084472656,31.959999084472656,24400,0.0,0.0,0.0,False,-0.019331115838157165,-0.019520405279480103,0.32822049343988713,35.2140007019043,-0.09240647335068841,0.173639755945168
+2026-02-18,32.5,32.709999084472656,32.5,32.696998596191406,32.696998596191406,24900,0.0,0.0,0.0,False,0.023060060476560285,0.022798195389381607,0.3588493383448177,35.2140007019043,-0.07147731173802063,0.1747459399760383
+2026-02-19,32.849998474121094,32.91999816894531,32.79999923706055,32.91999816894531,32.91999816894531,12000,0.0,0.0,0.0,False,0.006820184797631024,0.006797032546104197,0.3681169419444681,35.2140007019043,-0.06514461541528083,0.17464692797698847
+2026-02-20,32.9900016784668,33.380001068115234,32.9900016784668,33.380001068115234,33.380001068115234,20000,0.0,0.0,0.0,False,0.013973357374116091,0.013876630044825155,0.387234128903841,35.2140007019043,-0.052081547033361764,0.1751188207190854
+2026-02-23,33.922000885009766,34.040000915527344,33.805999755859375,34.040000915527344,34.040000915527344,15500,0.0,0.0,0.0,False,0.01977231354982023,0.019579380368458483,0.41466295706753953,35.2140007019043,-0.03333900616164487,0.17609930362989276
+2026-02-24,34.20000076293945,34.20000076293945,33.65999984741211,33.849998474121094,33.849998474121094,22100,0.0,0.0,0.0,False,-0.005581740196710205,-0.005597376320186375,0.4067666759752788,35.2140007019043,-0.03873465668754417,0.1761182952613622
+2026-02-25,33.904998779296875,34.43000030517578,33.904998779296875,33.95000076293945,33.95000076293945,24500,0.0,0.0,0.0,False,0.0029542774985591436,0.0029499221965286317,0.41092265511183546,35.2140007019043,-0.03589481211365142,0.17612462766266962
+2026-02-26,33.72999954223633,34.040000915527344,33.72999954223633,34.03799819946289,34.03799819946289,13900,0.0,0.0,0.0,False,0.0025919715624718176,0.002588618197482731,0.4145797265107325,35.2140007019043,-0.03339587888341844,0.17577979341326047
+2026-02-27,34.34600067138672,34.58000183105469,34.34600067138672,34.58000183105469,34.58000183105469,29600,0.0,0.0,0.0,False,0.01592348728663917,0.01579803853177528,0.43710476880176374,35.2140007019043,-0.01800417044960545,0.17638745666064184
+2026-03-02,34.91999816894531,34.97999954223633,34.599998474121094,34.91999816894531,34.91999816894531,24800,0.0,0.0,0.0,False,0.009832166567015355,0.009784145329292438,0.4512346222628747,35.2140007019043,-0.008349023885351525,0.17638455188282476
+2026-03-03,34.5,34.5,33.95000076293945,34.06999969482422,34.06999969482422,139100,0.0,0.0,0.0,False,-0.024341309240875186,-0.024642455820140397,0.4159096715413093,35.2140007019043,-0.03248710695397394,0.17794499182671994
+2026-03-04,34.20000076293945,34.290000915527344,34.189998626708984,34.290000915527344,34.290000915527344,10700,0.0,0.0,0.0,False,0.006457329693975611,0.00643657045881372,0.42505266710734024,35.2140007019043,-0.02623955722040372,0.17800844615579803
+2026-03-05,34.18000030517578,34.36000061035156,34.18000030517578,34.279998779296875,34.279998779296875,24400,0.0,0.0,0.0,False,-0.0002916925040366003,-0.0002917350545697047,0.4246369899264877,35.2140007019043,-0.026523595842289915,0.17795718860836596
+2026-03-06,34.720001220703125,34.97999954223633,34.61000061035156,34.93000030517578,34.93000030517578,26900,0.0,0.0,0.0,False,0.01896153876969997,0.01878400943571984,0.4516502994437275,35.2140007019043,-0.00806498526346533,0.17880702824140737
+2026-03-09,35.0099983215332,35.084999084472656,34.654998779296875,34.77000045776367,34.77000045776367,53400,0.0,0.0,0.0,False,-0.004580585342520038,-0.004591108370274145,0.4450008913596306,35.2140007019043,-0.012608628252699927,0.17884871765067023
+2026-03-10,35.33000183105469,35.33000183105469,34.900001525878906,35.099998474121094,35.099998474121094,21900,0.0,0.0,0.0,False,0.009490883290562024,0.009446127814237709,0.45871522617428306,35.2140007019043,-0.003237411981338423,0.17903070960219028
+2026-03-11,34.96699905395508,35.2599983215332,34.96699905395508,35.2599983215332,35.2599983215332,15600,0.0,0.0,0.0,False,0.004558400409335528,0.004548042367662316,0.46536463425837993,35.2599983215332,0.0,0.1789628705534602
+2026-03-12,35.441001892089844,35.441001892089844,35.25,35.27000045776367,35.27000045776367,26200,0.0,0.0,0.0,False,0.00028366808583646375,0.0002836278596520794,0.4657803114392325,35.27000045776367,0.0,0.17890913766544525
+2026-03-13,35.0099983215332,35.0099983215332,34.86000061035156,34.880001068115234,34.880001068115234,16700,0.0,0.0,0.0,False,-0.011057538547964207,-0.011119127563451903,0.4495723891426462,35.27000045776367,-0.011057538547964207,0.17933207470278806
+2026-03-16,34.779998779296875,34.849998474121094,34.630001068115234,34.720001220703125,34.720001220703125,21300,0.0,0.0,0.0,False,-0.0045871514481795606,-0.004597704712699258,0.4429229810585493,35.27000045776367,-0.015593967392180219,0.17936123737142137
+2026-03-17,34.90999984741211,34.90999984741211,34.79999923706055,34.82099914550781,34.82099914550781,9200,0.0,0.0,0.0,False,0.002908926303391457,0.0029047035643811805,0.4471203376719186,35.27000045776367,-0.012730402790710027,0.17936171053485564
+2026-03-18,34.5,34.70000076293945,34.5,34.56999969482422,34.56999969482422,28600,0.0,0.0,0.0,False,-0.007208278247121336,-0.0072343834092604585,0.4366890916209112,35.27000045776367,-0.019846916752317978,0.179481830592321
+2026-03-19,33.41999816894531,33.810001373291016,33.41999816894531,33.810001373291016,33.810001373291016,40100,0.0,0.0,0.0,False,-0.021984331161188586,-0.02222958776808136,0.4051044428550499,35.27000045776367,-0.04139492672309508,0.18090374894735034
+2026-03-20,33.79999923706055,33.79999923706055,33.470001220703125,33.4900016784668,33.4900016784668,29300,0.0,0.0,0.0,False,-0.009464646016755562,-0.009509720413129212,0.39180562668685637,35.27000045776367,-0.050467784411526995,0.18121537953606262
+2026-03-23,32.7599983215332,32.91999816894531,32.54499816894531,32.650001525878906,32.650001525878906,32800,0.0,0.0,0.0,False,-0.02508211736304533,-0.025402034467697295,0.3568961946117497,35.27000045776367,-0.07428406288290956,0.1830980278154362
+2026-03-24,32.61000061035156,33.0,32.61000061035156,32.95000076293945,32.95000076293945,19600,0.0,0.0,0.0,False,0.009188337612259012,0.00914638164611402,0.36936381495263193,35.27000045776367,-0.06577827231962896,0.18321132707847446
+2026-03-25,33.13999938964844,33.314998626708984,33.13999938964844,33.21099853515625,33.21099853515625,10100,0.0,0.0,0.0,False,0.007921024770061846,0.007889818137378376,0.3802105796500981,35.27000045776367,-0.05837827887394287,0.1831386028188129
+2026-03-26,33.209999084472656,33.2400016784668,32.93000030517578,32.93000030517578,32.93000030517578,24200,0.0,0.0,0.0,False,-0.008460999138072078,-0.0084969965846722,0.36853261912532065,35.27000045776367,-0.06634533944478038,0.18329442083018233
+2026-03-27,33.290000915527344,33.7400016784668,33.290000915527344,33.698001861572266,33.698001861572266,18300,0.0,0.0,0.0,False,0.023322245650747142,0.023054438003321742,0.40044987304962176,35.27000045776367,-0.04457041609834678,0.18460990914242587
+2026-03-30,33.90999984741211,33.90999984741211,33.720001220703125,33.79999923706055,33.79999923706055,15500,0.0,0.0,0.0,False,0.0030268078180799574,0.003022236257796036,0.40468876567419754,35.27000045776367,-0.04167851436416825,0.18450023253672407
+2026-03-31,34.040000915527344,34.209999084472656,34.029998779296875,34.209999084472656,34.209999084472656,45100,0.0,0.0,0.0,False,0.012130173274162548,0.012057192310732958,0.4217278837980951,35.27000045776367,-0.030053908691052733,0.1848188532585744
+2026-04-01,34.27000045776367,34.290000915527344,34.130001068115234,34.25,34.25,30100,0.0,0.0,0.0,False,0.001169275550945592,0.0011685924807016122,0.4233902754527179,35.27000045776367,-0.02891977444074989,0.1847518300536847
+2026-04-02,34.130001068115234,34.310001373291016,34.119998931884766,34.290000915527344,34.290000915527344,16600,0.0,0.0,0.0,False,0.0011679099424042327,0.0011672284661377783,0.4250526671073407,35.27000045776367,-0.02778564019044716,0.18474579928358972
+2026-04-06,34.34000015258789,34.40999984741211,34.290000915527344,34.290000915527344,34.290000915527344,13700,0.0,0.0,0.0,False,0.0,0.0,0.4250526671073407,35.27000045776367,-0.02778564019044716,0.1847247513958896
+2026-04-07,34.38999938964844,34.470001220703125,34.2400016784668,34.38999938964844,34.38999938964844,18200,0.0,0.0,0.0,False,0.0029162575517986955,0.0029120135218652925,0.42920848770950326,35.27000045776367,-0.0249504127216853,0.18421616281327327
+2026-04-08,34.15999984741211,34.18000030517578,34.025001525878906,34.18000030517578,34.18000030517578,15800,0.0,0.0,0.0,False,-0.006106399773181392,-0.006125120080302865,0.4204811693243251,35.27000045776367,-0.030904455300282185,0.18198892278467896
+2026-04-09,34.43000030517578,34.470001220703125,34.27000045776367,34.36000061035156,34.36000061035156,551500,0.0,0.0,0.0,False,0.005266246447298117,0.00525242826355299,0.42796177323573326,35.27000045776367,-0.025800959330914863,0.18124640613296403
+2026-04-10,34.31999969482422,34.369998931884766,34.255001068115234,34.255001068115234,34.255001068115234,13000,0.0,0.0,0.0,False,-0.0030558655521296663,-0.0030605442433314406,0.4235981140431442,35.27000045776367,-0.028777980620213306,0.1813003926393262
+2026-04-13,34.47999954223633,34.529998779296875,34.38999938964844,34.41999816894531,34.41999816894531,10000,0.0,0.0,0.0,False,0.004816730278361048,0.00480516694983066,0.4304552021832735,35.27000045776367,-0.024099866112455848,0.18066927099461697
+2026-04-14,34.6349983215332,34.75,34.619998931884766,34.75,34.75,19700,0.0,0.0,0.0,False,0.009587502864902175,0.009541834424814504,0.4441696955323198,35.27000045776367,-0.014743420782950656,0.1807348122363083
+2026-04-15,34.68000030517578,34.76499938964844,34.68000030517578,34.68000030517578,34.68000030517578,12500,0.0,0.0,0.0,False,-0.002014379707171776,-0.0020164112986970763,0.441260589403927,35.27000045776367,-0.01672810164248295,0.18027039154932029
+2026-04-16,34.849998474121094,34.849998474121094,34.709999084472656,34.72999954223633,34.72999954223633,32100,0.0,0.0,0.0,False,0.0014417311597625382,0.0014406928632371848,0.44333849970500827,35.27000045776367,-0.015310487908102077,0.18025527769590255
+2026-04-17,34.41999816894531,34.59000015258789,34.41999816894531,34.56999969482422,34.56999969482422,18300,0.0,0.0,0.0,False,-0.004606963706334843,-0.00461760846957154,0.4366890916209114,35.27000045776367,-0.019846916752317978,0.18034993341243674
+2026-04-20,34.58000183105469,34.63999938964844,34.58000183105469,34.619998931884766,34.619998931884766,25000,0.0,0.0,0.0,False,0.0014463187012416778,0.0014452737897442515,0.4387670019219927,35.27000045776367,-0.018429303017937104,0.1797846938184852
+2026-04-21,34.4900016784668,34.56999969482422,34.38999938964844,34.40999984741211,34.40999984741211,15600,0.0,0.0,0.0,False,-0.006065831627719898,-0.006084303520530469,0.43003968353681454,35.27000045776367,-0.02438334559653399,0.1799317676521923
+2026-04-22,34.66999816894531,34.77000045776367,34.66999816894531,34.75,34.75,29100,0.0,0.0,0.0,False,0.009880853068747086,0.009832356635817503,0.44416969553231933,35.27000045776367,-0.014743420782950656,0.17988204522358142
+2026-04-23,34.66999816894531,34.790000915527344,34.65999984741211,34.7599983215332,34.7599983215332,30900,0.0,0.0,0.0,False,0.00028772148296996036,0.00028768009908191125,0.4445852141787783,35.27000045776367,-0.014459941298872514,0.1797676891066107
+2026-04-24,34.79899978637695,34.810001373291016,34.72999954223633,34.79999923706055,34.79999923706055,19500,0.0,0.0,0.0,False,0.0011507743802900983,0.0011501127469980461,0.44624760583340106,35.27000045776367,-0.013325807048569782,0.17953267220772448

etfs_us/EPMB.csv

@@ -0,0 +1,247 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-05-02,20.100000381469727,20.231000900268555,20.100000381469727,20.231000900268555,19.875690460205078,174000,0.0,0.0,0.0,False,,,0.0,19.875690460205078,0.0,
+2025-05-05,20.165000915527344,20.165000915527344,20.165000915527344,20.165000915527344,19.810850143432617,100,0.0,0.0,0.0,False,-0.003262292542857037,-0.0032676254206047434,-0.003262292542857037,19.875690460205078,-0.003262292542857037,
+2025-05-06,20.09000015258789,20.110000610351562,20.0310001373291,20.0310001373291,19.679201126098633,300,0.0,0.0,0.0,False,-0.006645298731797533,-0.006667477038334261,-0.009885912366156768,19.875690460205078,-0.009885912366156768,
+2025-05-07,20.12700080871582,20.12700080871582,20.12700080871582,20.12700080871582,19.773515701293945,300,0.0,0.0,0.0,False,0.0047926018231621015,0.004781153869462573,-0.0051406897846243416,19.875690460205078,-0.0051406897846243416,
+2025-05-08,20.260000228881836,20.302000045776367,20.260000228881836,20.302000045776367,19.94544219970703,100,0.0,0.0,0.0,False,0.008694786552390088,0.008657204583477915,0.003509399567356297,19.94544219970703,0.0,
+2025-05-09,20.26799964904785,20.26799964904785,20.26799964904785,20.26799964904785,19.912038803100586,200,0.0,0.0,0.0,False,-0.001674738332296033,-0.0016761422742460875,0.0018287839090813662,19.94544219970703,-0.001674738332296033,
+2025-05-12,20.959999084472656,20.959999084472656,20.94700050354004,20.94700050354004,20.57911491394043,200,0.0,0.0,0.0,False,0.03350114558515083,0.032952208591080105,0.03539119585021422,20.57911491394043,0.0,
+2025-05-13,20.95800018310547,20.95800018310547,20.95800018310547,20.95800018310547,20.589921951293945,100,0.0,0.0,0.0,False,0.0005251458772017603,0.0005250080363611775,0.03593492726800607,20.589921951293945,0.0,
+2025-05-14,20.819000244140625,20.819000244140625,20.819000244140625,20.819000244140625,20.4533634185791,200,0.0,0.0,0.0,False,-0.006632299677379883,-0.006654391109059564,0.029064296384099908,20.589921951293945,-0.006632299677379883,
+2025-05-15,20.930999755859375,20.930999755859375,20.930999755859375,20.930999755859375,20.56339454650879,100,0.0,0.0,0.0,False,0.005379610466889728,0.005365192049698522,0.03460026144403039,20.589921951293945,-0.0012883683992541695,
+2025-05-16,20.93000030517578,21.110000610351562,20.920000076293945,21.110000610351562,20.7392520904541,300,0.0,0.0,0.0,False,0.008551970519632413,0.008515609577814274,0.043448132379503734,20.7392520904541,0.0,
+2025-05-19,21.030000686645508,21.05900001525879,21.020000457763672,21.05900001525879,20.68914794921875,2400,0.0,0.0,0.0,False,-0.0024159087809348945,-0.002418831797330141,0.040927256874037976,20.7392520904541,-0.0024159087809348945,
+2025-05-20,20.989999771118164,20.999000549316406,20.989999771118164,20.999000549316406,20.63020133972168,2400,0.0,0.0,0.0,False,-0.0028491559749949102,-0.002853222545913133,0.03796149276058025,20.7392520904541,-0.005258181454991573,
+2025-05-21,20.5049991607666,20.5049991607666,20.5049991607666,20.5049991607666,20.14487648010254,0,0.0,0.0,0.0,False,-0.023524969612617852,-0.023806099512168694,0.013543480184320167,20.7392520904541,-0.028659452508663197,
+2025-05-22,20.45800018310547,20.45800018310547,20.45800018310547,20.45800018310547,20.098703384399414,0,0.0,0.0,0.0,False,-0.002292051566994302,-0.0022946823378642723,0.011220386262346782,20.7392520904541,-0.030885815132625782,
+2025-05-23,20.31999969482422,20.329999923706055,20.299999237060547,20.299999237060547,19.943477630615234,2500,0.0,0.0,0.0,False,-0.00772317252587873,-0.007753150673499507,0.0034105567575568596,20.7392520904541,-0.03837045117963278,
+2025-05-27,20.75,20.780000686645508,20.749000549316406,20.749000549316406,20.384592056274414,3700,0.0,0.0,0.0,False,0.022118230021329177,0.0218771700429015,0.025604222257750386,20.7392520904541,-0.017100907623517014,
+2025-05-28,20.476999282836914,20.476999282836914,20.476999282836914,20.476999282836914,20.117368698120117,0,0.0,0.0,0.0,False,-0.01310908540217981,-0.013195767847341203,0.012159488919337269,20.7392520904541,-0.02998581576720527,
+2025-05-29,20.597999572753906,20.597999572753906,20.597999572753906,20.597999572753906,20.236244201660156,0,0.0,0.0,0.0,False,0.00590909801991879,0.005891707773698598,0.01814043855115255,20.7392520904541,-0.02425390687186213,
+2025-05-30,20.62299919128418,20.62299919128418,20.62299919128418,20.62299919128418,20.26080322265625,100,0.0,0.0,0.0,False,0.0012136155677582305,0.0012128797316729922,0.01937606963754246,20.7392520904541,-0.02306972622306247,
+2025-06-02,20.54199981689453,20.54199981689453,20.54199981689453,20.54199981689453,20.18122673034668,100,0.0,0.0,0.0,False,-0.003927607974622882,-0.003935341282399646,0.015372360057294365,20.7392520904541,-0.02690672535699934,0.19119513947238234
+2025-06-03,20.809999465942383,20.809999465942383,20.809999465942383,20.809999465942383,20.44451904296875,0,0.0,0.0,0.0,False,0.01304639783002659,0.012962026616490135,0.028619311812214887,20.7392520904541,-0.014211363370283392,0.19109749490616987
+2025-06-04,20.81999969482422,20.81999969482422,20.81999969482422,20.81999969482422,20.454343795776367,100,0.0,0.0,0.0,False,0.00048055680776681875,0.000480441377323183,0.029113621825106684,20.7392520904541,-0.013737635929931713,0.18651876683930663
+2025-06-05,20.80500030517578,20.80500030517578,20.80500030517578,20.80500030517578,20.43960952758789,0,0.0,0.0,0.0,False,-0.0007203491021559039,-0.0007206086782348085,0.02837230075160857,20.7392520904541,-0.014448089138379805,0.18236181210863847
+2025-06-06,20.979999542236328,21.038000106811523,20.979999542236328,21.038000106811523,20.668516159057617,700,0.0,0.0,0.0,False,0.01119916851448477,0.01113692213409409,0.03988921544335433,20.7392520904541,-0.0034107272088680363,0.18122652396210184
+2025-06-09,21.079999923706055,21.139999389648438,21.079999923706055,21.139999389648438,20.76872444152832,700,0.0,0.0,0.0,False,0.004848353974689523,0.004836638558288086,0.04493096645428585,20.76872444152832,0.0,0.17769339472671236
+2025-06-10,21.23200035095215,21.23200035095215,21.23200035095215,21.23200035095215,20.85910987854004,100,0.0,0.0,0.0,False,0.004351997507896499,0.0043425549528136485,0.049478503416218844,20.85910987854004,0.0,0.1742817093899342
+2025-06-11,21.131000518798828,21.131000518798828,21.131000518798828,21.131000518798828,20.759883880615234,0,0.0,0.0,0.0,False,-0.0047569622338913264,-0.00476831258851626,0.04448617381018716,20.85910987854004,-0.0047569622338913264,0.1721091871963648
+2025-06-12,21.18000030517578,21.18000030517578,21.18000030517578,21.18000030517578,20.80802345275879,100,0.0,0.0,0.0,False,0.002318874827065276,0.002316190385954483,0.046908206505853256,20.85910987854004,-0.002449118206803602,0.168903141609404
+2025-06-13,20.856000900268555,20.856000900268555,20.856000900268555,20.856000900268555,20.489713668823242,100,0.0,0.0,0.0,False,-0.015297454112266684,-0.015415667286680456,0.03089317625707455,20.85910987854004,-0.01770910704568629,0.1732565392449904
+2025-06-16,21.06800079345703,21.06800079345703,21.06800079345703,21.06800079345703,20.69799041748047,100,0.0,0.0,0.0,False,0.010164941883699319,0.010113626315480224,0.04137214548202994,20.85910987854004,-0.007724177205918559,0.1722554339592421
+2025-06-17,20.871000289916992,20.871000289916992,20.871000289916992,20.871000289916992,20.50444984436035,0,0.0,0.0,0.0,False,-0.009350693918413588,-0.009394686109901865,0.03163459329446572,20.85910987854004,-0.017002644707508008,0.17211608890558786
+2025-06-18,20.8799991607666,20.8799991607666,20.8799991607666,20.8799991607666,20.513290405273438,100,0.0,0.0,0.0,False,0.0004311532852716571,0.00043106036540146894,0.03207938593856441,20.85910987854004,-0.016578822168360263,0.16932651419487452
+2025-06-20,20.89699935913086,20.89699935913086,20.89699935913086,20.89699935913086,20.529991149902344,100,0.0,0.0,0.0,False,0.0008141426508840865,0.0008138114165252463,0.032919645785755236,20.85910987854004,-0.015778177043704766,0.16666097824233495
+2025-06-23,21.06999969482422,21.06999969482422,21.06999969482422,21.06999969482422,20.699953079223633,0,0.0,0.0,0.0,False,0.008278714203054927,0.00824463361506298,0.041470892327936326,20.85910987854004,-0.007630085859039792,0.165296940268183
+2025-06-24,21.25,21.25,21.25,21.25,20.876792907714844,0,0.0,0.0,0.0,False,0.008543006248101337,0.008506721278914735,0.0503681846683095,20.876792907714844,0.0,0.16402012610639674
+2025-06-25,21.10700035095215,21.10700035095215,21.10700035095215,21.10700035095215,20.736305236816406,0,0.0,0.0,0.0,False,-0.006729370335733953,-0.006752114642292674,0.0432998681648038,20.876792907714844,-0.006729370335733953,0.16310434794933346
+2025-06-26,21.297000885009766,21.297000885009766,21.297000885009766,21.297000885009766,20.9229679107666,0,0.0,0.0,0.0,False,0.009001732556424002,0.008961458472499175,0.05269137455417572,20.9229679107666,0.0,0.16209722128938953
+2025-06-27,21.332000732421875,21.332000732421875,21.332000732421875,21.332000732421875,20.957353591918945,0,0.0,0.0,0.0,False,0.0016434418529434058,0.0016420928801513966,0.05442141161735048,20.957353591918945,0.0,0.15989257843004337
+2025-06-30,21.37299919128418,21.37299919128418,21.37299919128418,21.37299919128418,20.997631072998047,0,0.0,0.0,0.0,False,0.001921878203869909,0.001920033758775776,0.05644788114603161,20.997631072998047,0.0,0.15777936565503953
+2025-07-01,21.67099952697754,21.67099952697754,21.67099952697754,21.67099952697754,21.29039764404297,0,0.0,0.0,0.0,False,0.01394283812431607,0.013846530921527978,0.07117776293962752,21.29039764404297,0.0,0.15886526807582907
+2025-07-02,21.67799949645996,21.67799949645996,21.67799949645996,21.67799949645996,21.29727554321289,0,0.0,0.0,0.0,False,0.0003230517008143696,0.0003229995308490983,0.0715238087378196,21.29727554321289,0.0,0.15690784083575915
+2025-07-03,21.79400062561035,21.79400062561035,21.79400062561035,21.79400062561035,21.411239624023438,0,0.0,0.0,0.0,False,0.005351110783128554,0.005336844460971808,0.07725765134513551,21.411239624023438,0.0,0.15523559970382966
+2025-07-07,21.53700065612793,21.53700065612793,21.53700065612793,21.53700065612793,21.15875244140625,0,0.0,0.0,0.0,False,-0.01179227298609542,-0.011862353319632434,0.06455433504411356,21.411239624023438,-0.01179227298609542,0.1568764533252368
+2025-07-08,21.694000244140625,21.694000244140625,21.694000244140625,21.694000244140625,21.31299591064453,0,0.0,0.0,0.0,False,0.007289818701051498,0.007263376401321517,0.07231474314400366,21.411239624023438,-0.004588417817185886,0.15565878923253565
+2025-07-09,21.756999969482422,21.756999969482422,21.756999969482422,21.756999969482422,21.374889373779297,0,0.0,0.0,0.0,False,0.002904024539499561,0.002899816006057414,0.0754287714721611,21.411239624023438,-0.0016977181556249166,0.15390908033712758
+2025-07-10,21.886999130249023,21.886999130249023,21.886999130249023,21.886999130249023,21.502605438232422,0,0.0,0.0,0.0,False,0.005975051483063876,0.0059572716514049795,0.08185451374807529,21.502605438232422,0.0,0.1525236495082597
+2025-07-11,21.701000213623047,21.701000213623047,21.701000213623047,21.701000213623047,21.31987190246582,100,0.0,0.0,0.0,False,-0.008498204382325403,-0.008534520012655868,0.07266069297830291,21.502605438232422,-0.008498204382325403,0.1527141124848082
+2025-07-14,21.743000030517578,21.743000030517578,21.743000030517578,21.743000030517578,21.361133575439453,100,0.0,0.0,0.0,False,0.0019353621429996082,0.0019334917425666458,0.07473667987577692,21.502605438232422,-0.006579289342370842,0.15108349452055717
+2025-07-15,21.6200008392334,21.6200008392334,21.420000076293945,21.420000076293945,21.043807983398438,200,0.0,0.0,0.0,False,-0.014855278673312933,-0.014966723397740514,0.0587711669957911,21.502605438232422,-0.021336830839030596,0.15405928067286734
+2025-07-16,21.40999984741211,21.511999130249023,21.270000457763672,21.511999130249023,21.134191513061523,700,0.0,0.0,0.0,False,0.004295017790239664,0.004285820526866079,0.06331860799383082,21.502605438232422,-0.01713345511683184,0.15263613674644932
+2025-07-17,21.764999389648438,21.764999389648438,21.764999389648438,21.764999389648438,21.382747650146484,0,0.0,0.0,0.0,False,0.011760853824540396,0.011692232489500989,0.07582414271135995,21.502605438232422,-0.005574105353429726,0.1528896899448445
+2025-07-18,21.687000274658203,21.687000274658203,21.687000274658203,21.687000274658203,21.30611801147461,0,0.0,0.0,0.0,False,-0.003583713371436148,-0.00359015025543347,0.07196869734581135,21.502605438232422,-0.009137842728976997,0.15179312144658982
+2025-07-21,21.618999481201172,21.618999481201172,21.618999481201172,21.618999481201172,21.23931121826172,100,0.0,0.0,0.0,False,-0.0031355685337380867,-0.0031404947290635888,0.06860746602926171,21.502605438232422,-0.012244758930587851,0.15064890062177122
+2025-07-22,22.09600067138672,22.09600067138672,22.09600067138672,22.09600067138672,21.707935333251953,0,0.0,0.0,0.0,False,0.0220639977527759,0.021824109931303667,0.09218521875833097,21.707935333251953,0.0,0.15581881329687902
+2025-07-23,22.226999282836914,22.226999282836914,22.226999282836914,22.226999282836914,21.836633682250977,0,0.0,0.0,0.0,False,0.005928631489973357,0.005911126308075065,0.09866038243914499,21.836633682250977,0.0,0.1546367799771756
+2025-07-24,22.20599937438965,22.20599937438965,22.20599937438965,22.20599937438965,21.816001892089844,100,0.0,0.0,0.0,False,-0.0009448246676364569,-0.0009452712958084481,0.09762234100846157,21.836633682250977,-0.0009448246676364569,0.1533318265733057
+2025-07-25,22.29400062561035,22.29400062561035,22.29400062561035,22.29400062561035,21.90245819091797,0,0.0,0.0,0.0,False,0.003962976316915112,0.003955144411223069,0.10197219235079502,21.90245819091797,0.0,0.15203042483922347
+2025-07-28,22.131000518798828,22.131000518798828,22.131000518798828,22.131000518798828,21.742321014404297,0,0.0,0.0,0.0,False,-0.007311379166566545,-0.007338238297497305,0.09391525582150573,21.90245819091797,-0.007311379166566545,0.15186998098195753
+2025-07-29,22.17799949645996,22.17799949645996,22.17799949645996,22.17799949645996,21.788494110107422,100,0.0,0.0,0.0,False,0.002123650721214787,0.002121398962424509,0.09623834974347889,21.90245819091797,-0.005203255260991746,0.15055904936319528
+2025-07-30,21.913000106811523,21.913000106811523,21.913000106811523,21.913000106811523,21.528148651123047,100,0.0,0.0,0.0,False,-0.011948758719566799,-0.01202071893497837,0.08313966220325808,21.90245819091797,-0.017089841538888706,0.15183909371677037
+2025-07-31,21.635000228881836,21.635000228881836,21.635000228881836,21.635000228881836,21.25503158569336,100,0.0,0.0,0.0,False,-0.012686509641665844,-0.012767670568349423,0.06939840043544576,21.90245819091797,-0.02955954074109679,0.15325762105709848
+2025-08-01,21.41900062561035,21.41900062561035,21.41900062561035,21.41900062561035,21.04282569885254,0,0.0,0.0,0.0,False,-0.009983795412642715,-0.010033967717402248,0.05872174559089083,21.90245819091797,-0.03924821974648873,0.15364358551532212
+2025-08-04,21.625,21.625,21.625,21.625,21.245206832885742,0,0.0,0.0,0.0,False,0.009617583537948393,0.009571628994223034,0.06890409042255374,21.90245819091797,-0.03000810924066788,0.15337847012134279
+2025-08-05,21.656999588012695,21.656999588012695,21.656999588012695,21.656999588012695,21.276643753051758,0,0.0,0.0,0.0,False,0.0014797182448398338,0.0014786245405809394,0.07048576730713596,21.90245819091797,-0.028572794542564672,0.15215813782625048
+2025-08-06,21.60099983215332,21.60099983215332,21.60099983215332,21.60099983215332,21.221628189086914,0,0.0,0.0,0.0,False,-0.00258572567193327,-0.002589074434458264,0.06771778477717061,21.90245819091797,-0.031084638806130327,0.15113998987607552
+2025-08-07,21.506999969482422,21.506999969482422,21.506999969482422,21.506999969482422,21.12928009033203,0,0.0,0.0,0.0,False,-0.0043516028992710565,-0.004361098681095055,0.063071500969331,21.90245819091797,-0.03530097370104979,0.15034423975357622
+2025-08-08,21.582000732421875,21.582000732421875,21.582000732421875,21.582000732421875,21.20296287536621,0,0.0,0.0,0.0,False,0.0034872359455300206,0.0034811696372681433,0.0667786821201799,21.90245819091797,-0.03193684057992219,0.1492806952054548
+2025-08-11,21.535999298095703,21.535999298095703,21.535999298095703,21.535999298095703,21.15777015686035,0,0.0,0.0,0.0,False,-0.0021314341194439423,-0.0021337088580250974,0.06450491363921351,21.90245819091797,-0.03400020342768684,0.14828573630377548
+2025-08-12,21.91699981689453,21.91699981689453,21.91699981689453,21.91699981689453,21.53207778930664,0,0.0,0.0,0.0,False,0.017691260925477126,0.01753659209572851,0.0833373478228574,21.90245819091797,-0.016910448972568215,0.1506232428070132
+2025-08-13,22.285999298095703,22.285999298095703,22.285999298095703,22.285999298095703,21.89459800720215,0,0.0,0.0,0.0,False,0.016836285909924698,0.01669612663512508,0.10157672514770266,21.90245819091797,-0.00035887221641084377,0.15244073257115648
+2025-08-14,22.145000457763672,22.145000457763672,22.145000457763672,22.145000457763672,21.756074905395508,100,0.0,0.0,0.0,False,-0.006326816402889568,-0.006346915526277962,0.09460725145399684,21.90245819091797,-0.006683418100675076,0.15205151170811637
+2025-08-15,22.018999099731445,22.018999099731445,22.018999099731445,22.018999099731445,21.632286071777344,0,0.0,0.0,0.0,False,-0.005689851416510128,-0.005706100286164331,0.08837909883378914,21.90245819091797,-0.012335241861237911,0.15154527064199874
+2025-08-18,22.000999450683594,22.000999450683594,22.000999450683594,22.000999450683594,21.61460304260254,0,0.0,0.0,0.0,False,-0.0008174369142553983,-0.0008177711979927847,0.08748941758169848,21.90245819091797,-0.01314259549344976,0.15053687614390954
+2025-08-19,22.124000549316406,22.124000549316406,22.124000549316406,22.124000549316406,21.735443115234375,0,0.0,0.0,0.0,False,0.005590668141980615,0.005575098360210316,0.09356921002331364,21.90245819091797,-0.007625403241397266,0.1497222683838357
+2025-08-20,22.086999893188477,22.086999893188477,22.086999893188477,22.086999893188477,21.699092864990234,0,0.0,0.0,0.0,False,-0.0016723951773802703,-0.0016737951913303852,0.091740330150339,21.90245819091797,-0.00928504573117106,0.14880385292720186
+2025-08-21,22.049999237060547,22.049999237060547,22.049999237060547,22.049999237060547,21.662742614746094,100,0.0,0.0,0.0,False,-0.0016751967683767965,-0.001676601479480718,0.08991145027736458,21.90245819091797,-0.010944688220944743,0.1479021089140876
+2025-08-22,22.548999786376953,22.548999786376953,22.548999786376953,22.548999786376953,22.152978897094727,0,0.0,0.0,0.0,False,0.022630388546227787,0.022378120165531205,0.11457656987812403,22.152978897094727,0.0,0.15196575056465253
+2025-08-25,22.363000869750977,22.363000869750977,22.363000869750977,22.363000869750977,21.970247268676758,0,0.0,0.0,0.0,False,-0.008248625580640656,-0.008282833736014171,0.10538284507224471,22.152978897094727,-0.008248625580640656,0.15197983105699564
+2025-08-26,22.39699935913086,22.39699935913086,22.39699935913086,22.39699935913086,22.00364875793457,0,0.0,0.0,0.0,False,0.0015203055682233568,0.0015191510736878267,0.10706336476662659,22.152978897094727,-0.006740860443817831,0.15100283968030698
+2025-08-27,22.472999572753906,22.472999572753906,22.472999572753906,22.472999572753906,22.07831382751465,0,0.0,0.0,0.0,False,0.0033933040106883805,0.0033875597456576724,0.11081996732237531,22.152978897094727,-0.00337043022190886,0.1500886425691221
+2025-08-28,22.434999465942383,22.434999465942383,22.434999465942383,22.434999465942383,22.04098129272461,100,0.0,0.0,0.0,False,-0.0016909142193419768,-0.001692345428385923,0.10894166604450084,22.152978897094727,-0.005055645332863401,0.14924459388361652
+2025-08-29,22.36199951171875,22.36199951171875,22.36199951171875,22.36199951171875,21.969263076782227,0,0.0,0.0,0.0,False,-0.003253857665858839,-0.0032591629723143986,0.1053333277034516,22.152978897094727,-0.008293052648399968,0.14853712678569564
+2025-09-02,22.290000915527344,22.290000915527344,22.290000915527344,22.290000915527344,21.898529052734375,100,0.0,0.0,0.0,False,-0.00321968123375993,-0.003224875559762681,0.10177450673119548,22.152978897094727,-0.011486032896177334,0.1478353151890242
+2025-09-03,22.222999572753906,22.222999572753906,22.222999572753906,22.222999572753906,21.832704544067383,100,0.0,0.0,0.0,False,-0.0030058872223096555,-0.00301041397485395,0.09846269681954567,22.152978897094727,-0.014457394398969314,0.14712345788266426
+2025-09-04,22.46299934387207,22.46299934387207,22.46299934387207,22.46299934387207,22.06848907470703,100,0.0,0.0,0.0,False,0.010799602502921113,0.010741703281845672,0.11032565730948352,22.152978897094727,-0.0038139260087850513,0.14718378448922864
+2025-09-05,22.474000930786133,22.474000930786133,22.474000930786133,22.474000930786133,22.07929801940918,0,0.0,0.0,0.0,False,0.0004897908808145779,0.0004896709724128768,0.1108694846911682,22.152978897094727,-0.0033260031541496593,0.14632159805066156
+2025-09-08,22.45599937438965,22.45599937438965,22.45599937438965,22.45599937438965,22.06161117553711,0,0.0,0.0,0.0,False,-0.0008010600634369425,-0.0008013810834985758,0.10997961151129143,22.152978897094727,-0.004124398889288838,0.1455109011282687
+2025-09-09,22.2810001373291,22.2810001373291,22.2810001373291,22.2810001373291,21.889686584472656,100,0.0,0.0,0.0,False,-0.0077929299767141025,-0.00782345353758631,0.10132961812320351,22.152978897094727,-0.011885187714262613,0.14547775297789478
+2025-09-10,22.025999069213867,22.025999069213867,22.025999069213867,22.025999069213867,21.639163970947266,0,0.0,0.0,0.0,False,-0.011444778460331984,-0.01151077395641427,0.08872514463198145,22.152978897094727,-0.023193942834245473,0.14619037476674304
+2025-09-11,22.466999053955078,22.466999053955078,22.466999053955078,22.466999053955078,22.072418212890625,0,0.0,0.0,0.0,False,0.020021764358597594,0.019823964675004455,0.11052334292908306,22.152978897094727,-0.0036365621336219567,0.14881161097751464
+2025-09-12,22.30900001525879,22.30900001525879,22.30900001525879,22.30900001525879,21.917194366455078,100,0.0,0.0,0.0,False,-0.007032480308156397,-0.0070573247449922695,0.10271360938818619,22.152978897094727,-0.010643468390184374,0.14861668865698852
+2025-09-15,22.236000061035156,22.236000061035156,22.236000061035156,22.236000061035156,21.845476150512695,0,0.0,0.0,0.0,False,-0.0032722352479636063,-0.0032776007176392417,0.09910527104713696,22.152978897094727,-0.013880875705720941,0.1479763664120906
+2025-09-16,22.232999801635742,22.232999801635742,22.232999801635742,22.232999801635742,21.842529296875,0,0.0,0.0,0.0,False,-0.00013489537226796244,-0.00013490447146699452,0.09895700683243747,22.152978897094727,-0.014013898612093234,0.14718332373147305
+2025-09-17,22.174999237060547,22.174999237060547,22.174999237060547,22.174999237060547,21.785547256469727,100,0.0,0.0,0.0,False,-0.002608765662199475,-0.0026121744210656187,0.0960900855287794,22.152978897094727,-0.016586105296799936,0.14651290133639613
+2025-09-18,22.43000030517578,22.43000030517578,22.43000030517578,22.43000030517578,22.036069869995117,100,0.0,0.0,0.0,False,0.011499486819225524,0.011433870279242288,0.10869455902000147,22.152978897094727,-0.005277350176817186,0.14672785736366362
+2025-09-19,22.292999267578125,22.292999267578125,22.292999267578125,22.292999267578125,21.901473999023438,0,0.0,0.0,0.0,False,-0.0061079798605534474,-0.0061267098768642905,0.10192267498200214,22.152978897094727,-0.011353096088773551,0.146423755764256
+2025-09-22,22.309999465942383,22.309999465942383,22.309999465942383,22.309999465942383,21.918176651000977,0,0.0,0.0,0.0,False,0.000762626843210823,0.0007623361911231653,0.10276303079308602,22.152978897094727,-0.010599127421393573,0.14565988971134405
+2025-09-23,22.30900001525879,22.30900001525879,22.30900001525879,22.30900001525879,21.917194366455078,100,0.0,0.0,0.0,False,-4.4815979063361766e-05,-4.4816983329356356e-05,0.10271360938818619,22.152978897094727,-0.010643468390184374,0.14491776313561502
+2025-09-24,22.201000213623047,22.201000213623047,22.201000213623047,22.201000213623047,21.81109046936035,100,0.0,0.0,0.0,False,-0.004841125890507336,-0.004852882097984689,0.0973752339839622,22.152978897094727,-0.015433067910303078,0.1444814146199541
+2025-09-25,22.083999633789062,22.083999633789062,22.083999633789062,22.083999633789062,21.69614601135254,0,0.0,0.0,0.0,False,-0.005270000515072093,-0.005283935949178637,0.09159206593563929,22.152978897094727,-0.020621736149538772,0.144091826533136
+2025-09-26,22.31999969482422,22.32200050354004,22.31999969482422,22.32200050354004,21.92996597290039,100,0.0,0.0,0.0,False,0.010777027469556444,0.010719369195637013,0.10335618361577747,22.152978897094727,-0.01006694969693589,0.14421297407371397
+2025-09-29,22.34600067138672,22.34600067138672,22.34600067138672,22.34600067138672,21.95354461669922,0,0.0,0.0,0.0,False,0.0010751792240792923,0.0010746016328696522,0.10454248926116061,22.152978897094727,-0.009002594248020634,0.14349730372302488
+2025-09-30,22.427000045776367,22.427000045776367,22.427000045776367,22.427000045776367,22.03312110900879,0,0.0,0.0,0.0,False,0.0036247673757903165,0.0036182137386914434,0.1085461988414087,22.152978897094727,-0.0054104591821579895,0.14285046500781165
+2025-10-01,22.52199935913086,22.52199935913086,22.52199935913086,22.52199935913086,22.126453399658203,0,0.0,0.0,0.0,False,0.004235999529419887,0.00422705293968137,0.11324200001804119,22.152978897094727,-0.0011973783552875483,0.1422423034280971
+2025-10-02,22.558000564575195,22.558000564575195,22.558000564575195,22.558000564575195,22.161821365356445,0,0.0,0.0,0.0,False,0.0015984471193557503,0.0015971709624909135,0.11502145848611578,22.161821365356445,0.0,0.14155914721518903
+2025-10-03,22.652999877929688,22.652999877929688,22.652999877929688,22.652999877929688,22.255151748657227,0,0.0,0.0,0.0,False,0.004211313761723456,0.004202470997666449,0.11971716369885521,22.255151748657227,0.0,0.14096632616194915
+2025-10-06,22.69099998474121,22.69099998474121,22.69099998474121,22.69099998474121,22.292484283447266,0,0.0,0.0,0.0,False,0.001677478330036175,0.001676072934722918,0.12159546497672968,22.292484283447266,0.0,0.14030255413111095
+2025-10-07,22.43600082397461,22.43600082397461,22.43600082397461,22.43600082397461,22.041963577270508,100,0.0,0.0,0.0,False,-0.011237899867569956,-0.011301522167387354,0.10899108744940067,22.292484283447266,-0.011237899867569956,0.1409137686569787
+2025-10-08,22.492000579833984,22.492000579833984,22.492000579833984,22.492000579833984,22.096981048583984,0,0.0,0.0,0.0,False,0.0024960331288366167,0.0024929232120417463,0.11175916594325885,22.292484283447266,-0.00876991690910145,0.14027838654974684
+2025-10-09,22.268999099731445,22.268999099731445,22.268999099731445,22.268999099731445,21.87789535522461,0,0.0,0.0,0.0,False,-0.009914734183718465,-0.009964212475073,0.100736369336619,22.292484283447266,-0.018597699697852854,0.14060924692097154
+2025-10-10,21.69700050354004,21.69700050354004,21.69700050354004,21.69700050354004,21.315942764282227,100,0.0,0.0,0.0,False,-0.02568586154280994,-0.026021503255956303,0.07246300735870337,22.292484283447266,-0.04380586330120895,0.14559283217539662
+2025-10-13,22.033000946044922,22.033000946044922,22.033000946044922,22.033000946044922,21.646041870117188,0,0.0,0.0,0.0,False,0.015486019524695305,0.015367334858055373,0.08907119043017375,22.292484283447266,-0.028998222230892323,0.14662905644330676
+2025-10-14,22.202999114990234,22.202999114990234,22.202999114990234,22.202999114990234,21.81305503845215,0,0.0,0.0,0.0,False,0.00771564470479591,0.007686031344761415,0.09747407679376208,22.292484283447266,-0.021506317505900707,0.14633741822201476
+2025-10-15,22.214000701904297,22.214000701904297,22.214000701904297,22.214000701904297,21.823863983154297,100,0.0,0.0,0.0,False,0.0004955264030230833,0.0004954036703582135,0.09801790417544676,22.292484283447266,-0.021021448051033564,0.1456895066760995
+2025-10-16,21.981000900268555,21.981000900268555,21.981000900268555,21.981000900268555,21.594955444335938,100,0.0,0.0,0.0,False,-0.01048890970888805,-0.010544306027477662,0.08650089351980794,22.292484283447266,-0.031289865689364205,0.1460191370374067
+2025-10-17,22.058000564575195,22.058000564575195,22.058000564575195,22.058000564575195,21.670602798461914,0,0.0,0.0,0.0,False,0.003503010428568265,0.0034968891785734065,0.0903069174804565,22.292484283447266,-0.027896463986614273,0.14543894673487243
+2025-10-20,22.31599998474121,22.31599998474121,22.31599998474121,22.31599998474121,21.924070358276367,0,0.0,0.0,0.0,False,0.011696377907514544,0.01162850401920119,0.10305955922248522,22.292484283447266,-0.016526373664170535,0.14569307600853998
+2025-10-21,22.424999237060547,22.424999237060547,22.424999237060547,22.424999237060547,22.031156539916992,0,0.0,0.0,0.0,False,0.004884411511669962,0.0048725214752644444,0.10844735603160904,22.292484283447266,-0.011722683762272146,0.14518708132818262
+2025-10-22,22.28700065612793,22.28700065612793,22.28700065612793,22.28700065612793,21.895580291748047,0,0.0,0.0,0.0,False,-0.006153841625304746,-0.006172854550499043,0.10162614655260271,22.292484283447266,-0.017804385848280257,0.14493600164036907
+2025-10-23,22.570999145507812,22.570999145507812,22.570999145507812,22.570999145507812,22.174591064453125,0,0.0,0.0,0.0,False,0.012742789594401893,0.012662283445006564,0.11566393674981423,22.292484283447266,-0.005288473796600579,0.1453502557338993
+2025-10-24,22.645999908447266,22.645999908447266,22.645999908447266,22.645999908447266,22.248275756835938,0,0.0,0.0,0.0,False,0.0033229335399529436,0.003317424796383354,0.11937121386455618,22.292484283447266,-0.0019831135036014746,0.14478373198345015
+2025-10-27,22.666000366210938,22.666000366210938,22.666000366210938,22.666000366210938,22.267925262451172,0,0.0,0.0,0.0,False,0.0008831922900451872,0.0008828025052210072,0.12035983389033977,22.292484283447266,-0.0011016726841130975,0.14418426929857717
+2025-10-28,22.452999114990234,22.452999114990234,22.452999114990234,22.452999114990234,22.058664321899414,100,0.0,0.0,0.0,False,-0.009397415254694619,-0.009441849558937305,0.1098313472965915,22.292484283447266,-0.010488735063120314,0.1443572963227431
+2025-10-29,22.283000946044922,22.283000946044922,22.283000946044922,22.283000946044922,21.891651153564453,100,0.0,0.0,0.0,False,-0.007571318276472172,-0.007600126208157774,0.10142846093300317,22.292484283447266,-0.01798063978811193,0.14427422086619873
+2025-10-30,22.020000457763672,22.177000045776367,22.020000457763672,22.177000045776367,21.787511825561523,2000,0.0,0.0,0.0,False,-0.0047570339611396895,-0.004768384658601884,0.09618892833857906,22.292484283447266,-0.022652139235136648,0.14390933733455255
+2025-10-31,22.291000366210938,22.291000366210938,22.291000366210938,22.291000366210938,21.899511337280273,0,0.0,0.0,0.0,False,0.005140537047803262,0.005127369593147842,0.10182392813609531,22.292484283447266,-0.017628046348283632,0.14346540697709
+2025-11-03,22.18199920654297,22.18199920654297,22.18199920654297,22.18199920654297,21.792423248291016,0,0.0,0.0,0.0,False,-0.004889976188964473,-0.004901971242188255,0.09643603536307843,22.292484283447266,-0.022431821810346975,0.14312038715631706
+2025-11-04,22.033000946044922,22.033000946044922,22.033000946044922,22.033000946044922,21.646041870117188,0,0.0,0.0,0.0,False,-0.006717076687894563,-0.006739737782055378,0.08907119043017353,22.292484283447266,-0.028998222230892323,0.142941887652954
+2025-11-05,22.21299934387207,22.21299934387207,22.21299934387207,22.21299934387207,21.822879791259766,0,0.0,0.0,0.0,False,0.008169526891043555,0.00813633694779138,0.09796838680665365,22.292484283447266,-0.021065597096156408,0.14276395073292492
+2025-11-06,22.082000732421875,22.082000732421875,22.082000732421875,22.082000732421875,21.694181442260742,0,0.0,0.0,0.0,False,-0.005897404477779644,-0.0059148628407582554,0.09149322312583963,22.292484283447266,-0.026838769227294224,0.14251170915865627
+2025-11-07,22.2549991607666,22.2549991607666,22.2549991607666,22.2549991607666,21.8641414642334,0,0.0,0.0,0.0,False,0.00783435975332858,0.007803830504700259,0.10004437370412766,22.292484283447266,-0.019214674047428715,0.14230566135724487
+2025-11-10,22.371000289916992,22.371000289916992,22.371000289916992,22.371000289916992,21.978105545043945,0,0.0,0.0,0.0,False,0.005212373922707014,0.0051988365227026625,0.10577821631144357,22.292484283447266,-0.014102454190659919,0.14189441600568364
+2025-11-11,22.458999633789062,22.458999633789062,22.458999633789062,22.458999633789062,22.064559936523438,0,0.0,0.0,0.0,False,0.003933659855364091,0.00392594324516206,0.11012797168988397,22.292484283447266,-0.010224268593207797,0.14142164697207749
+2025-11-12,22.552000045776367,22.552000045776367,22.552000045776367,22.552000045776367,22.155925750732422,0,0.0,0.0,0.0,False,0.004140840083456387,0.004132290398949172,0.11472483409282352,22.292484283447266,-0.006125765570966113,0.14096233914216233
+2025-11-13,22.31100082397461,22.31100082397461,22.31100082397461,22.31100082397461,21.919158935546875,100,0.0,0.0,0.0,False,-0.010686387824608068,-0.010743897346637409,0.10281245219798563,22.292484283447266,-0.01674669108896021,0.14131708965825218
+2025-11-14,22.239999771118164,22.239999771118164,22.239999771118164,22.239999771118164,21.84940528869629,0,0.0,0.0,0.0,False,-0.003182314022891819,-0.0031873883524284243,0.09930295666673628,22.292484283447266,-0.019875711881962577,0.14089518276021512
+2025-11-17,21.91200065612793,21.91200065612793,21.91200065612793,21.91200065612793,21.52716636657715,0,0.0,0.0,0.0,False,-0.014748178170590709,-0.014858013805044874,0.08309024079835803,22.292484283447266,-0.03433075951245079,0.14193825690681294
+2025-11-18,21.98699951171875,21.98699951171875,21.98699951171875,21.98699951171875,21.600849151611328,0,0.0,0.0,0.0,False,0.0034227814185789907,0.003416937034495204,0.08679742194920692,22.292484283447266,-0.03102548477961664,0.14146990863179248
+2025-11-19,22.006999969482422,22.006999969482422,22.006999969482422,22.006999969482422,21.620498657226562,0,0.0,0.0,0.0,False,0.0009096635728216285,0.0009092500796545505,0.08778604197499051,22.292484283447266,-0.030144043960128264,0.14095686302062846
+2025-11-20,21.756999969482422,21.756999969482422,21.756999969482422,21.756999969482422,21.374889373779297,0,0.0,0.0,0.0,False,-0.011360019365935003,-0.01142503725792773,0.07542877147216087,22.292484283447266,-0.04116162640290866,0.1413693552033571
+2025-11-21,22.246000289916992,22.246000289916992,22.246000289916992,22.246000289916992,21.855300903320312,100,0.0,0.0,0.0,False,0.022475509516804326,0.022226657075168754,0.09959958106002853,22.292484283447266,-0.01961124541205006,0.143878504096584
+2025-11-24,22.364999771118164,22.364999771118164,22.364999771118164,22.364999771118164,21.972209930419922,0,0.0,0.0,0.0,False,0.0053492298100479285,0.005334973497862435,0.1054815919181511,22.292484283447266,-0.014366920660572435,0.1435002881498522
+2025-11-25,22.860000610351562,22.898000717163086,22.860000610351562,22.898000717163086,22.495849609375,4100,0.0,0.0,0.0,False,0.023831907696736154,0.023552360502890744,0.13182732717718548,22.495849609375,0.0,0.1462410443530478
+2025-11-26,23.059999465942383,23.059999465942383,23.014999389648438,23.014999389648438,22.610794067382812,2000,0.0,0.0,0.0,False,0.005109585101418457,0.005096575468529997,0.1376104952255084,22.610794067382812,0.0,0.14583475505206425
+2025-11-28,23.097999572753906,23.097999572753906,23.097999572753906,23.097999572753906,22.692337036132812,100,0.0,0.0,0.0,False,0.003606373509351002,0.003599886136986621,0.14171314357944942,22.692337036132812,0.0,0.14537008569774718
+2025-12-01,23.010000228881836,23.010000228881836,22.972000122070312,22.972000122070312,22.56855010986328,4100,0.0,0.0,0.0,False,-0.005455010035873675,-0.005469942933950756,0.13548508692313455,22.692337036132812,-0.005455010035873675,0.1451125788560423
+2025-12-02,23.010000228881836,23.010000228881836,23.010000228881836,23.010000228881836,22.60588264465332,0,0.0,0.0,0.0,False,0.0016541840130759322,0.0016528173576268645,0.13736338820100902,22.692337036132812,-0.003809849613190197,0.1446180287860906
+2025-12-03,23.200000762939453,23.200000762939453,23.200000762939453,23.200000762939453,22.79254722595215,0,0.0,0.0,0.0,False,0.008257345410177086,0.00822344005120205,0.146754990554274,22.79254722595215,0.0,0.1444432096612132
+2025-12-04,23.216999053955078,23.216999053955078,23.216999053955078,23.216999053955078,22.809246063232422,0,0.0,0.0,0.0,False,0.0007326446278570486,0.0007323763747964642,0.14759515443757176,22.809246063232422,0.0,0.14395472044366897
+2025-12-05,23.288000106811523,23.288000106811523,23.288000106811523,23.288000106811523,22.878999710083008,100,0.0,0.0,0.0,False,0.0030581303151018258,0.003053463746153096,0.15110464996882134,22.878999710083008,0.0,0.14349648445091054
+2025-12-08,23.128999710083008,23.128999710083008,23.128999710083008,23.128999710083008,22.72279167175293,100,0.0,0.0,0.0,False,-0.006827572896958234,-0.0068509874098454425,0.14324539905913158,22.878999710083008,-0.006827572896958234,0.14337249625543277
+2025-12-09,23.079999923706055,23.079999923706055,23.079999923706055,23.079999923706055,22.674654006958008,0,0.0,0.0,0.0,False,-0.002118474943145432,-0.0021207220854251216,0.14082346232735854,22.878999710083008,-0.008931583797998965,0.14295077015825675
+2025-12-10,23.524999618530273,23.524999618530273,23.524999618530273,23.524999618530273,23.11183738708496,0,0.0,0.0,0.0,False,0.01928070787729763,0.01909719017832435,0.1628193462440597,23.11183738708496,0.0,0.1444177959878521
+2025-12-11,23.65399932861328,23.65399932861328,23.65399932861328,23.65399932861328,23.238571166992188,0,0.0,0.0,0.0,False,0.005483500847840217,0.0054685211927499346,0.16919566711507406,23.238571166992188,0.0,0.14405789092303117
+2025-12-12,23.540000915527344,23.540000915527344,23.465999603271484,23.465999603271484,23.05387306213379,2300,0.0,0.0,0.0,False,-0.007947911406908759,-0.007979664413405451,0.1599030035355018,23.238571166992188,-0.007947911406908759,0.1440476750452633
+2025-12-15,23.503000259399414,23.503000259399414,23.503000259399414,23.503000259399414,23.090225219726562,0,0.0,0.0,0.0,False,0.0015768351588818508,0.0015755932596648696,0.16173197937236927,23.238571166992188,-0.00638360879417299,0.14358413644320367
+2025-12-16,23.340999603271484,23.340999603271484,23.340999603271484,23.340999603271484,22.931068420410156,0,0.0,0.0,0.0,False,-0.006892821434259289,-0.006916686656958796,0.15372436828408698,23.238571166992188,-0.013232429152907899,0.1434722590166919
+2025-12-17,23.20400047302246,23.20400047302246,23.20400047302246,23.20400047302246,22.796476364135742,0,0.0,0.0,0.0,False,-0.005869419331312908,-0.00588671207171999,0.14695267617387353,23.238571166992188,-0.01902418180875043,0.1432738174925139
+2025-12-18,23.290000915527344,23.290000915527344,23.288000106811523,23.288000106811523,22.878999710083008,800,0.0,0.0,0.0,False,0.0036200044528413855,0.0036134680066155283,0.15110464996882134,23.238571166992188,-0.015473044978768336,0.14286048911197988
+2025-12-19,23.0,23.040000915527344,22.95400047302246,22.95400047302246,22.95400047302246,300,0.409,0.0,0.0,False,0.003278148690495364,0.003272787274893298,0.15487814216973983,23.238571166992188,-0.012245619230408122,0.14244113647054898
+2025-12-22,23.139999389648438,23.194000244140625,23.139999389648438,23.194000244140625,23.194000244140625,200,0.0,0.0,0.0,False,0.010455683809897698,0.010401401194651367,0.1669531828632287,23.238571166992188,-0.0019179717432399324,0.14249346829946363
+2025-12-23,23.14699935913086,23.14699935913086,23.14699935913086,23.14699935913086,23.14699935913086,200,0.0,0.0,0.0,False,-0.0020264242698556645,-0.002028480245505241,0.1645884406116893,23.238571166992188,-0.003940509388606239,0.14210037247905138
+2025-12-24,23.211999893188477,23.211999893188477,23.211999893188477,23.211999893188477,23.211999893188477,100,0.0,0.0,0.0,False,0.00280816243389137,0.002804226911765835,0.16785879412155924,23.238571166992188,-0.0011434125451504906,0.1416793349921936
+2025-12-26,23.208999633789062,23.208999633789062,23.208999633789062,23.208999633789062,23.208999633789062,0,0.0,0.0,0.0,False,-0.00012925467056779105,-0.00012926302467260197,0.16770784291785534,23.238571166992188,-0.0012725194243063953,0.14125090413813604
+2025-12-29,23.100000381469727,23.141000747680664,23.100000381469727,23.141000747680664,23.141000747680664,100,0.0,0.0,0.0,False,-0.002929849936720297,-0.002934150348808237,0.16428663416817457,23.238571166992188,-0.004198641070071951,0.1409026901365546
+2025-12-30,23.107999801635742,23.107999801635742,23.107999801635742,23.107999801635742,23.107999801635742,100,0.0,0.0,0.0,False,-0.0014260811969520892,-0.001427099018521459,0.16262626689132476,23.238571166992188,-0.005618734663941249,0.1405058573603335
+2025-12-31,22.895999908447266,22.895999908447266,22.895999908447266,22.895999908447266,22.895999908447266,100,0.0,0.0,0.0,False,-0.009174307383085112,-0.009216650519333992,0.15195997614721501,23.238571166992188,-0.014741494048115422,0.1406326716800495
+2026-01-02,23.160999298095703,23.160999298095703,23.160999298095703,23.160999298095703,23.160999298095703,0,0.0,0.0,0.0,False,0.011574047462791448,0.011507580544673785,0.1652928155863791,23.238571166992188,-0.0033380653371093416,0.1408206691755968
+2026-01-05,23.551000595092773,23.551000595092773,23.551000595092773,23.551000595092773,23.551000595092773,100,0.0,0.0,0.0,False,0.016838707690351562,0.016698508314040822,0.18491484068170494,23.551000595092773,0.0,0.14173517827747145
+2026-01-06,23.885000228881836,23.885000228881836,23.885000228881836,23.885000228881836,23.885000228881836,100,0.0,0.0,0.0,False,0.014181972117934372,0.014082348750409944,0.2017192699143795,23.885000228881836,0.0,0.1422176383205266
+2026-01-07,23.641000747680664,23.641000747680664,23.641000747680664,23.641000747680664,23.641000747680664,100,0.0,0.0,0.0,False,-0.010215594677119855,-0.010268131970485123,0.18944299293724987,23.885000228881836,-0.010215594677119855,0.14246502992455512
+2026-01-08,23.770999908447266,23.770999908447266,23.770999908447266,23.770999908447266,23.770999908447266,0,0.0,0.0,0.0,False,0.0054988856924491625,0.005483822017572885,0.19598360399309644,23.885000228881836,-0.004772883372080594,0.1421496640396053
+2026-01-09,23.94499969482422,23.94499969482422,23.94499969482422,23.94499969482422,23.94499969482422,100,0.0,0.0,0.0,False,0.0073198345482774485,0.0072931745780350655,0.2047380060967785,23.94499969482422,0.0,0.14193571870275257
+2026-01-12,24.04800033569336,24.04800033569336,24.04800033569336,24.04800033569336,24.04800033569336,100,0.0,0.0,0.0,False,0.00430155114561992,0.004292325920215168,0.2099202482470759,24.04800033569336,0.0,0.14157679087910238
+2026-01-13,24.040000915527344,24.040000915527344,24.040000915527344,24.040000915527344,24.040000915527344,0,0.0,0.0,0.0,False,-0.00033264388116893695,-0.00033269921941706985,0.20951777567979413,24.04800033569336,-0.00033264388116893695,0.14118036250564364
+2026-01-14,24.12700080871582,24.12700080871582,24.12700080871582,24.12700080871582,24.12700080871582,0,0.0,0.0,0.0,False,0.003618963805125386,0.00361243111192341,0.21389497673163516,24.12700080871582,0.0,0.14080799450730683
+2026-01-15,24.39299964904785,24.39299964904785,24.39299964904785,24.39299964904785,24.39299964904785,100,0.0,0.0,0.0,False,0.01102494431201495,0.010964612643968023,0.2272781012507361,24.39299964904785,0.0,0.14090183835394168
+2026-01-16,24.33099937438965,24.33099937438965,24.33099937438965,24.33099937438965,24.33099937438965,100,0.0,0.0,0.0,False,-0.002541724082737895,-0.002544959747334919,0.2241586989445703,24.39299964904785,-0.002541724082737895,0.14057364280535034
+2026-01-20,24.159000396728516,24.15999984741211,24.07200050354004,24.07200050354004,24.07200050354004,600,0.0,0.0,0.0,False,-0.010644810221902667,-0.010701871513238235,0.21112776191281402,24.39299964904785,-0.01315947813414342,0.14087810933458111
+2026-01-21,24.3799991607666,24.510000228881836,24.3799991607666,24.510000228881836,24.510000228881836,400,0.0,0.0,0.0,False,0.018195401968248648,0.01803184663250068,0.23316471837572306,24.510000228881836,0.0,0.14193116279006515
+2026-01-22,24.520000457763672,24.520000457763672,24.514999389648438,24.514999389648438,24.514999389648438,100,0.0,0.0,0.0,False,0.00020396412565970579,0.00020394332780539044,0.23341623973930092,24.514999389648438,0.0,0.14154128550516165
+2026-01-23,24.405000686645508,24.40999984741211,24.350000381469727,24.350000381469727,24.350000381469727,1300,0.0,0.0,0.0,False,-0.0067305328283377985,-0.006753285011424108,0.22511469124673056,24.514999389648438,-0.0067305328283377985,0.14145781893957382
+2026-01-26,24.405000686645508,24.405000686645508,24.405000686645508,24.405000686645508,24.405000686645508,100,0.0,0.0,0.0,False,0.0022587393968847014,0.002256192279847831,0.2278819060655517,24.514999389648438,-0.00448699595111457,0.14107460317902876
+2026-01-27,24.47100067138672,24.47100067138672,24.47100067138672,24.47100067138672,24.47100067138672,0,0.0,0.0,0.0,False,0.002704363158544165,0.0027007129480131255,0.23120254465535828,24.514999389648438,-0.0017947672591130948,0.14070021017805825
+2026-01-28,24.350000381469727,24.37700080871582,24.343000411987305,24.37700080871582,24.37700080871582,1000,0.0,0.0,0.0,False,-0.0038412757995961444,-0.003848672447265366,0.22647315611617236,24.514999389648438,-0.005629148862670852,0.1404391915356963
+2026-01-29,24.351999282836914,24.351999282836914,24.351999282836914,24.351999282836914,24.351999282836914,100,0.0,0.0,0.0,False,-0.0010256194383834183,-0.0010261457458911939,0.22521526140660408,24.514999389648438,-0.006648994936559127,0.14008185378430874
+2026-01-30,24.20400047302246,24.20400047302246,24.20400047302246,24.20400047302246,24.20400047302246,100,0.0,0.0,0.0,False,-0.006077480871098828,-0.006096023926183762,0.21776903909242717,24.514999389648438,-0.012686066668119,0.13995518671860804
+2026-02-02,24.31399917602539,24.31399917602539,24.31399917602539,24.31399917602539,24.31399917602539,100,0.0,0.0,0.0,False,0.004544649679937507,0.004534353941478677,0.2233033727661764,24.514999389648438,-0.00819907071700443,0.1396376786494597
+2026-02-03,24.312000274658203,24.312000274658203,24.312000274658203,24.312000274658203,24.312000274658203,100,0.0,0.0,0.0,False,-8.221195339841447e-05,-8.221533298628488e-05,0.22320280260630243,24.514999389648438,-0.008280608608783102,0.1392726223661693
+2026-02-04,24.514999389648438,24.514999389648438,24.514999389648438,24.514999389648438,24.514999389648438,0,0.0,0.0,0.0,False,0.008349749617345692,0.008315083294411026,0.23341623973930048,24.514999389648438,0.0,0.13915406367535718
+2026-02-05,24.43000030517578,24.43000030517578,24.298999786376953,24.298999786376953,24.298999786376953,800,0.0,0.0,0.0,False,-0.008810916118671908,-0.008849961761213783,0.22254871271154975,24.514999389648438,-0.008810916118671908,0.1392575252858626
+2026-02-06,24.739999771118164,24.945999145507812,24.739999771118164,24.945999145507812,24.945999145507812,1500,0.0,0.0,0.0,False,0.026626584008350607,0.026278266004924396,0.25510100871486463,24.945999145507812,0.0,0.14194006012698396
+2026-02-09,24.90999984741211,25.016000747680664,24.90999984741211,25.016000747680664,25.016000747680664,300,0.0,0.0,0.0,False,0.002806125413720162,0.002802195593796521,0.25862297955220526,25.016000747680664,0.0,0.14158148857199207
+2026-02-10,25.03700065612793,25.03700065612793,25.03700065612793,25.03700065612793,25.03700065612793,0,0.0,0.0,0.0,False,0.0008394590589870798,0.0008391069102937157,0.2596795420142397,25.03700065612793,0.0,0.14121492924507906
+2026-02-11,25.1299991607666,25.1299991607666,25.1299991607666,25.1299991607666,25.1299991607666,0,0.0,0.0,0.0,False,0.0037144427128459334,0.003707561205890386,0.2643585495095957,25.1299991607666,0.0,0.1408788184885332
+2026-02-12,24.631000518798828,24.631000518798828,24.631000518798828,24.631000518798828,24.631000518798828,0,0.0,0.0,0.0,False,-0.019856691549230865,-0.02005648489550915,0.23925257178435078,25.1299991607666,-0.019856691549230865,0.14253925753728572
+2026-02-13,24.886999130249023,24.886999130249023,24.886999130249023,24.886999130249023,24.886999130249023,0,0.0,0.0,0.0,False,0.0103933500896487,0.010339710569351679,0.25213255761240294,25.1299991607666,-0.009669719006475508,0.14256026000702227
+2026-02-17,24.905000686645508,24.905000686645508,24.905000686645508,24.905000686645508,24.905000686645508,100,0.0,0.0,0.0,False,0.0007233317404911066,0.0007230702621704873,0.2530382648346263,25.1299991607666,-0.008953381680663397,0.14219891305357274
+2026-02-18,25.156999588012695,25.156999588012695,25.156999588012695,25.156999588012695,25.156999588012695,100,0.0,0.0,0.0,False,0.010118405718507528,0.010067557366532788,0.2657170143790377,25.156999588012695,0.0,0.1421955973670722
+2026-02-19,25.104000091552734,25.104000091552734,25.104000091552734,25.104000091552734,25.104000091552734,0,0.0,0.0,0.0,False,-0.0021067495062175867,-0.002108971824752802,0.2630504656839834,25.156999588012695,-0.0021067495062175867,0.14188715681370326
+2026-02-20,25.16200065612793,25.16200065612793,25.16200065612793,25.16200065612793,25.16200065612793,0,0.0,0.0,0.0,False,0.0023104112636898044,0.002307746367467627,0.2659686317065084,25.16200065612793,0.0,0.14153737766592844
+2026-02-23,24.850000381469727,24.923999786376953,24.850000381469727,24.923999786376953,24.923999786376953,100,0.0,0.0,0.0,False,-0.009458741894318057,-0.009503759894084675,0.25399416117289353,25.16200065612793,-0.009458741894318057,0.14168715720168626
+2026-02-24,25.229999542236328,25.28499984741211,25.229999542236328,25.28499984741211,25.28499984741211,100,0.0,0.0,0.0,False,0.014484034028618087,0.014380142386228534,0.2721570552750101,25.28499984741211,0.0,0.14211344186637576
+2026-02-25,25.299999237060547,25.299999237060547,25.290000915527344,25.290000915527344,25.290000915527344,800,0.0,0.0,0.0,False,0.00019778794326330562,0.00019776838580683236,0.2724086726024808,25.290000915527344,0.0,0.14176758477687398
+2026-02-26,25.06999969482422,25.30299949645996,25.06999969482422,25.30299949645996,25.30299949645996,200,0.0,0.0,0.0,False,0.0005139810384362509,0.0005138489954254467,0.2730626665333402,25.30299949645996,0.0,0.14142186200764292
+2026-02-27,25.030000686645508,25.18600082397461,25.030000686645508,25.18600082397461,25.18600082397461,100,0.0,0.0,0.0,False,-0.004623905260786154,-0.004634628579224266,0.2671761453722463,25.30299949645996,-0.004623905260786154,0.1412243826068407
+2026-03-02,25.079999923706055,25.277999877929688,25.079999923706055,25.277999877929688,25.277999877929688,200,0.0,0.0,0.0,False,0.0036527853150669642,0.0036461300965871493,0.2718048677876652,25.30299949645996,-0.0009880100789541046,0.14090740474402513
+2026-03-03,24.520000457763672,24.851999282836914,24.520000457763672,24.851999282836914,24.851999282836914,300,0.0,0.0,0.0,False,-0.016852622721337807,-0.016996244051733653,0.2503716201756787,25.30299949645996,-0.017823982239186464,0.1419643344232862
+2026-03-04,24.850000381469727,24.924999237060547,24.850000381469727,24.924999237060547,24.924999237060547,100,0.0,0.0,0.0,False,0.002937387587728102,0.002933081894407217,0.2540444462528302,25.30299949645996,-0.014938950595651646,0.14163680770474088
+2026-03-05,24.450000762939453,24.589000701904297,24.450000762939453,24.589000701904297,24.589000701904297,100,0.0,0.0,0.0,False,-0.013480382966538307,-0.013572068229637172,0.23713944686028166,25.30299949645996,-0.028217950787042367,0.14220027212749278
+2026-03-06,24.09600067138672,24.09600067138672,24.09600067138672,24.09600067138672,24.09600067138672,100,0.0,0.0,0.0,False,-0.020049616350590327,-0.020253337528380745,0.21233527557855147,25.30299949645996,-0.04770180805015267,0.14372373695334512
+2026-03-09,24.240999221801758,24.240999221801758,24.240999221801758,24.240999221801758,24.240999221801758,100,0.0,0.0,0.0,False,0.0060175359551355445,0.005999502892556893,0.2196305466890245,25.30299949645996,-0.04197131944008392,0.1434890088874875
+2026-03-10,24.062000274658203,24.062000274658203,24.062000274658203,24.062000274658203,24.062000274658203,100,0.0,0.0,0.0,False,-0.007384140624969282,-0.00741153834709743,0.21062462322176456,25.30299949645996,-0.04904553794009203,0.14343882560985302
+2026-03-11,23.9950008392334,23.9950008392334,23.9950008392334,23.9950008392334,23.9950008392334,100,0.0,0.0,0.0,False,-0.0027844499484678265,-0.002788333740383747,0.2072536995520209,25.30299949645996,-0.05169342304297009,0.14315872817176817
+2026-03-12,23.649999618530273,23.649999618530273,23.5310001373291,23.5310001373291,23.5310001373291,100,0.0,0.0,0.0,False,-0.019337390526180998,-0.019526803675716756,0.1839085632996067,25.30299949645996,-0.07003119766013399,0.14449801804891116
+2026-03-13,23.413000106811523,23.413000106811523,23.413000106811523,23.413000106811523,23.413000106811523,100,0.0,0.0,0.0,False,-0.005014662777991563,-0.0050272783924200076,0.17797166109468265,25.30299949645996,-0.07469467759792114,0.14429958516743874
+2026-03-16,23.597000122070312,23.597000122070312,23.597000122070312,23.597000122070312,23.597000122070312,100,0.0,0.0,0.0,False,0.007858882433663839,0.00782816226294921,0.1872292018894135,25.30299949645996,-0.06742281185391985,0.1441660200373654
+2026-03-17,23.761999130249023,23.761999130249023,23.761999130249023,23.761999130249023,23.761999130249023,100,0.0,0.0,0.0,False,0.006992372222110799,0.006968038953129691,0.19553075038198386,25.30299949645996,-0.06090188502855298,0.14398586817977638
+2026-03-18,23.584999084472656,23.584999084472656,23.584999084472656,23.584999084472656,23.584999084472656,100,0.0,0.0,0.0,False,-0.007448870139509678,-0.007476751515475031,0.1866253970745979,25.30299949645996,-0.0678971049352336,0.14393150290783374
+2026-03-19,23.611000061035156,23.611000061035156,23.611000061035156,23.611000061035156,23.611000061035156,100,0.0,0.0,0.0,False,0.0011024370392966887,0.00110182980183695,0.18793357686410306,25.30299949645996,-0.06686952017927861,0.14360282881504882
+2026-03-20,23.292999267578125,23.292999267578125,23.292999267578125,23.292999267578125,23.292999267578125,100,0.0,0.0,0.0,False,-0.013468332244927717,-0.013559852914502034,0.17193409276599203,25.30299949645996,-0.07943723150937287,0.14408661465805794
+2026-03-23,23.59000015258789,23.59000015258789,23.59000015258789,23.59000015258789,23.59000015258789,100,0.0,0.0,0.0,False,0.01275065016737309,0.012670045082558114,0.18687701440206905,25.30299949645996,-0.06769945769124053,0.14432685792969124
+2026-03-24,23.82699966430664,23.82699966430664,23.82699966430664,23.82699966430664,23.82699966430664,100,0.0,0.0,0.0,False,0.010046609164296783,0.00999647747581887,0.19880110389185401,25.30299949645996,-0.05833299851900253,0.14433557239699787
+2026-03-25,23.9689998626709,23.9689998626709,23.9689998626709,23.9689998626709,23.9689998626709,100,0.0,0.0,0.0,False,0.0059596340439362905,0.005941945667675196,0.2059455197625164,25.30299949645996,-0.05272100779892508,0.14411334910548837
+2026-03-26,23.597999572753906,23.597999572753906,23.597999572753906,23.597999572753906,23.597999572753906,100,0.0,0.0,0.0,False,-0.015478338355484955,-0.015599378458861994,0.18727948696935104,25.30299949645996,-0.06738331255725605,0.14482937205418173
+2026-03-27,23.23699951171875,23.23699951171875,23.23699951171875,23.23699951171875,23.23699951171875,100,0.0,0.0,0.0,False,-0.015297909465680548,-0.015416129714162796,0.16911659286723424,25.30299949645996,-0.08165039820793807,0.14550409790578933
+2026-03-30,23.038000106811523,23.038000106811523,23.038000106811523,23.038000106811523,23.038000106811523,100,0.0,0.0,0.0,False,-0.00856390278817487,-0.008600783717748275,0.15910439201787696,25.30299949645996,-0.0895150549232443,0.14551193023480363
+2026-03-31,23.613000869750977,23.613000869750977,23.613000869750977,23.613000869750977,23.613000869750977,100,0.0,0.0,0.0,False,0.024958796782427628,0.024652413521353535,0.18803424298787053,25.30299949645996,-0.06679044620561392,0.14741536498611188
+2026-04-01,23.816999435424805,23.816999435424805,23.816999435424805,23.816999435424805,23.816999435424805,100,0.0,0.0,0.0,False,0.008639247794004712,0.008602143044383422,0.19829796520080545,25.30299949645996,-0.05872821762665159,0.14732149787998725
+2026-04-02,23.88800048828125,23.88800048828125,23.88800048828125,23.88800048828125,23.88800048828125,100,0.0,0.0,0.0,False,0.0029811082226773866,0.002976673530904436,0.20187022111808317,25.30299949645996,-0.05592218457644427,0.14701667801008894
+2026-04-06,23.941999435424805,23.941999435424805,23.941999435424805,23.941999435424805,23.941999435424805,100,0.0,0.0,0.0,False,0.002260505108832467,0.0022579540109487974,0.20458705489307416,25.30299949645996,-0.05378809185154387,0.14670420582053617
+2026-04-07,23.913000106811523,23.913000106811523,23.913000106811523,23.913000106811523,23.913000106811523,100,0.0,0.0,0.0,False,-0.0012112325326669726,-0.0012119666676563973,0.20312801986375817,25.30299949645996,-0.05493417449749016,0.14640205934083228
+2026-04-08,24.634000778198242,24.634000778198242,24.634000778198242,24.634000778198242,24.634000778198242,100,0.0,0.0,0.0,False,0.030150991852391895,0.029705385529137793,0.23940352298805467,25.30299949645996,-0.026439502492790035,0.14923267652019442
+2026-04-09,24.670000076293945,24.670000076293945,24.670000076293945,24.670000076293945,24.670000076293945,100,0.0,0.0,0.0,False,0.0014613662806881589,0.0014602995241398934,0.24121474550471556,25.30299949645996,-0.02501677400952307,0.1489129796751982
+2026-04-10,24.417999267578125,24.417999267578125,24.417999267578125,24.417999267578125,24.417999267578125,100,0.0,0.0,0.0,False,-0.01021486858275178,-0.010267398382344268,0.2285358999964111,25.30299949645996,-0.034976099533403304,0.1490449697650266
+2026-04-13,24.820999145507812,24.820999145507812,24.820999145507812,24.820999145507812,24.820999145507812,100,0.0,0.0,0.0,False,0.01650421369554156,0.016369499375795085,0.24881191902259636,25.30299949645996,-0.019049138858797443,0.14959681681301934
+2026-04-14,24.898000717163086,24.898000717163086,24.898000717163086,24.898000717163086,24.898000717163086,100,0.0,0.0,0.0,False,0.0031022752631297834,0.0030974731363417724,0.2526860773472819,25.30299949645996,-0.016005959267933356,0.1492954870620229
+2026-04-15,24.85700035095215,24.85700035095215,24.85700035095215,24.85700035095215,24.85700035095215,100,0.0,0.0,0.0,False,-0.0016467332729520612,-0.0016480906285279125,0.2506232375031503,25.30299949645996,-0.017626334995193393,0.14900498114110713
+2026-04-16,24.95400047302246,24.95400047302246,24.95400047302246,24.95400047302246,24.95400047302246,100,0.0,0.0,0.0,False,0.003902326133514933,0.003894731809496642,0.2555035772460399,25.30299949645996,-0.013792792569368162,0.14872181238996177
+2026-04-17,25.37299919128418,25.37299919128418,25.37299919128418,25.37299919128418,25.37299919128418,100,0.0,0.0,0.0,False,0.016790843564930436,0.016651435703987118,0.2765845414067887,25.37299919128418,0.0,0.14929026042745297
+2026-04-20,25.506000518798828,25.506000518798828,25.506000518798828,25.506000518798828,25.506000518798828,100,0.0,0.0,0.0,False,0.005241844943594032,0.005228154296380441,0.2832761996302322,25.506000518798828,0.0,0.14904021814405405
+2026-04-21,25.441999435424805,25.441999435424805,25.441999435424805,25.441999435424805,25.441999435424805,100,0.0,0.0,0.0,False,-0.002509255942610533,-0.002512409401631708,0.2800561312002994,25.506000518798828,-0.002509255942610533,0.14877575667615517
+2026-04-22,25.42300033569336,25.42300033569336,25.42300033569336,25.42300033569336,25.42300033569336,100,0.0,0.0,0.0,False,-0.0007467612669227464,-0.0007470402320064933,0.27910023486203195,25.506000518798828,-0.003254143394386566,0.14847950623140843
+2026-04-23,25.55900001525879,25.55900001525879,25.55900001525879,25.55900001525879,25.55900001525879,100,0.0,0.0,0.0,False,0.005349474010527766,0.005335216398978723,0.2859427483252863,25.55900001525879,0.0,0.14823787933822713
+2026-04-24,25.597000122070312,25.597000122070312,25.597000122070312,25.597000122070312,25.597000122070312,100,0.0,0.0,0.0,False,0.0014867603109995908,0.0014856561771411912,0.287854636965714,25.597000122070312,0.0,0.14793439210234346

etfs_us/ESBG.csv

@@ -0,0 +1,108 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-11-19,20.110000610351562,20.110000610351562,20.079999923706055,20.100000381469727,19.978382110595703,800,0.0,0.0,False,,,0.0,19.978382110595703,0.0,
+2025-11-20,20.329999923706055,20.329999923706055,19.86400032043457,19.86400032043457,19.74380874633789,8300,0.0,0.0,False,-0.011741359383320882,-0.011810833492511028,-0.011741359383320882,19.978382110595703,-0.011741359383320882,
+2025-11-21,19.940000534057617,20.13599967956543,19.940000534057617,19.961999893188477,19.841215133666992,1500,0.0,0.0,False,0.004933515543051881,0.004921385634281723,-0.006865770019283124,19.978382110595703,-0.006865770019283124,
+2025-11-24,20.049999237060547,20.4060001373291,20.049999237060547,20.4060001373291,20.282529830932617,1000,0.0,0.0,False,0.022242322070123333,0.021998569420148932,0.015223841382811854,20.282529830932617,0.0,
+2025-11-25,20.459999084472656,20.639999389648438,20.459999084472656,20.541000366210938,20.416711807250977,2200,0.0,0.0,False,0.006615642991128157,0.0065938556636990185,0.02194019987348228,20.416711807250977,0.0,
+2025-11-26,20.690000534057617,20.827999114990234,20.690000534057617,20.805999755859375,20.68010902404785,6600,0.0,0.0,False,0.012901059645820556,0.012818549860546587,0.03512431134651184,20.68010902404785,0.0,
+2025-11-28,20.92799949645996,21.079999923706055,20.92799949645996,21.079999923706055,20.952449798583984,700,0.0,0.0,False,0.013169213673846825,0.013083253442769978,0.0487560845816275,20.952449798583984,0.0,
+2025-12-01,21.229999542236328,21.229999542236328,21.05500030517578,21.058000564575195,20.930583953857422,800,0.0,0.0,False,-0.0010435937055933708,-0.0010441386286563891,0.0476616093330553,20.952449798583984,-0.0010435937055933708,
+2025-12-02,20.80500030517578,20.999000549316406,20.80500030517578,20.905000686645508,20.77851104736328,300,0.0,0.0,False,-0.0072655835512948075,-0.0072921064511150355,0.040049736376962075,20.952449798583984,-0.008301594939626455,
+2025-12-03,20.920000076293945,20.975000381469727,20.920000076293945,20.975000381469727,20.848085403442383,2100,0.0,0.0,False,0.00334838025306583,0.003342786910187783,0.04353221837645305,20.952449798583984,-0.004981011583125472,
+2025-12-04,21.010000228881836,21.01099967956543,21.0049991607666,21.01099967956543,20.883869171142578,500,0.0,0.0,False,0.0017164054639897675,0.0017149341235020025,0.045323342777923825,20.952449798583984,-0.0032731555546331448,
+2025-12-05,21.065000534057617,21.065000534057617,21.06399917602539,21.06399917602539,20.936548233032227,800,0.0,0.0,False,0.002522476149316333,0.0025193000463291956,0.0479601459784047,20.952449798583984,-0.0007589358621363784,
+2025-12-08,20.93000030517578,20.93000030517578,20.836000442504883,20.836000442504883,20.70992660522461,900,0.0,0.0,False,-0.010824211578968401,-0.010883219553308543,0.03661680363200781,20.952449798583984,-0.011574932558758078,
+2025-12-09,20.93000030517578,20.93000030517578,20.885000228881836,20.885000228881836,20.758630752563477,7300,0.0,0.0,False,0.0023517295965007623,0.0023489686083376813,0.03905464604933928,20.952449798583984,-0.009250424073733221,
+2025-12-10,20.80500030517578,21.049999237060547,20.80500030517578,21.048999786376953,20.92163848876953,9400,0.0,0.0,False,0.007852528336240283,0.007821857692374647,0.04721385210034379,20.952449798583984,-0.0014705349546541013,
+2025-12-11,21.079999923706055,21.280000686645508,21.079999923706055,21.25,21.121421813964844,7600,0.0,0.0,False,0.009549124238168671,0.009503819536447897,0.05721382727798119,21.121421813964844,0.0,
+2025-12-12,21.1299991607666,21.17300033569336,21.1299991607666,21.17300033569336,21.044889450073242,300,0.0,0.0,False,-0.0036234475389814724,-0.003630028126099387,0.05338306843735352,21.121421813964844,-0.0036234475389814724,
+2025-12-15,21.312999725341797,21.312999725341797,21.312999725341797,21.312999725341797,21.18404197692871,400,0.0,0.0,False,0.006612176661017655,0.0065904121089491105,0.06034822337758605,21.18404197692871,0.0,
+2025-12-16,21.219999313354492,21.219999313354492,21.200000762939453,21.214000701904297,21.135223388671875,1400,0.05,0.0,False,-0.002304498277996392,-0.002307157720726103,0.05790465272273582,21.18404197692871,-0.002304498277996392,
+2025-12-17,21.222999572753906,21.222999572753906,21.222999572753906,21.222999572753906,21.144189834594727,300,0.0,0.0,False,0.00042424183354783374,0.00042415186842491417,0.058353460132325674,21.18404197692871,-0.0018812341090235218,
+2025-12-18,21.209999084472656,21.364999771118164,21.209999084472656,21.363000869750977,21.28367042541504,900,0.0,0.0,False,0.00659663916713904,0.006574976557746706,0.0653350360201117,21.28367042541504,0.0,0.13087108817569246
+2025-12-19,21.260000228881836,21.375,21.260000228881836,21.30500030517578,21.22588539123535,5000,0.0,0.0,False,-0.002714993843857205,-0.00271868612416973,0.06244265795567161,21.28367042541504,-0.002714993843857205,0.12919349067987343
+2025-12-22,21.739999771118164,21.75,21.735000610351562,21.735000610351562,21.65428924560547,400,0.0,0.0,False,0.020183085250569333,0.01998210653251337,0.08388602869503248,21.65428924560547,0.0,0.13895973785184446
+2025-12-23,21.84000015258789,21.95800018310547,21.84000015258789,21.95800018310547,21.876461029052734,1600,0.0,0.0,False,0.010259943465581678,0.010207667507153578,0.09500663807257737,21.876461029052734,0.0,0.13748789716565704
+2025-12-24,21.954999923706055,21.954999923706055,21.954999923706055,21.954999923706055,21.873472213745117,100,0.0,0.0,False,-0.00013662243192114065,-0.0001366317656157304,0.09485703560271408,21.876461029052734,-0.00013662243192114065,0.13512892235534932
+2025-12-26,22.179000854492188,22.229000091552734,22.149999618530273,22.150999069213867,22.068742752075195,2000,0.0,0.0,False,0.008927276676602425,0.008887664122435626,0.10463112728086421,22.068742752075195,0.0,0.13327478619242167
+2025-12-29,21.530000686645508,21.530000686645508,21.360000610351562,21.445999145507812,21.366361618041992,20600,0.0,0.0,False,-0.03182696639876126,-0.032344453959814695,0.06947406950987034,22.068742752075195,-0.03182696639876126,0.17177827528034834
+2025-12-30,21.559999465942383,21.559999465942383,21.549999237060547,21.554000854492188,21.473960876464844,1000,0.0,0.0,False,0.00503591862509678,0.005023280797852588,0.07485985389557315,22.068742752075195,-0.026951325786532254,0.16860098898056997
+2025-12-31,21.3700008392334,21.3700008392334,21.200000762939453,21.200000762939453,21.12127685546875,2700,0.0,0.0,False,-0.016423799178223786,-0.016560164925328098,0.05720657151045727,22.068742752075195,-0.04293248180245124,0.17514543569176166
+2026-01-02,21.3799991607666,21.3799991607666,21.141000747680664,21.2189998626709,21.14020538330078,1200,0.0,0.0,False,0.0008961829325735415,0.0008957816004093489,0.058154021996049465,22.068742752075195,-0.04207477422732209,0.17202289983869445
+2026-01-05,21.729999542236328,21.760000228881836,21.711000442504883,21.711000442504883,21.63037872314453,2000,0.0,0.0,False,0.023186782292614394,0.02292205318949395,0.08268920893612619,22.068742752075195,-0.01986357056472754,0.17983103656315466
+2026-01-06,21.889999389648438,22.0,21.889999389648438,22.0,21.918304443359375,1000,0.0,0.0,False,0.013311173322488434,0.013223358079148163,0.09710107265066292,22.068742752075195,-0.006816804672829635,0.17937146314001615
+2026-01-07,21.93000030517578,21.93000030517578,21.80900001525879,21.80900001525879,21.72801399230957,400,0.0,0.0,False,-0.00868180527109419,-0.008719711699432664,0.08757625477520126,22.068742752075195,-0.01543942777318319,0.17950265209672397
+2026-01-08,21.809999465942383,21.881000518798828,21.75,21.881000518798828,21.799747467041016,1100,0.0,0.0,False,0.0033014280438532495,0.0032959902952258546,0.09116680952254508,22.068742752075195,-0.01218897188916146,0.17668376673144925
+2026-01-09,22.020999908447266,22.07200050354004,22.010000228881836,22.07200050354004,21.99003791809082,2200,0.0,0.0,False,0.00872902089060923,0.008691143251293894,0.10069162739800674,22.068742752075195,-0.003566348788807794,0.17475672343604284
+2026-01-12,22.440000534057617,22.440000534057617,22.426000595092773,22.426000595092773,22.342723846435547,500,0.0,0.0,False,0.01603844111858388,0.015911184187174018,0.11834500525374803,22.342723846435547,0.0,0.17574820765643476
+2026-01-13,22.3799991607666,22.459999084472656,22.30699920654297,22.30699920654297,22.224163055419922,3300,0.0,0.0,False,-0.005306460923498402,-0.005320590193710955,0.11241055118437937,22.342723846435547,-0.005306460923498402,0.17469597957672353
+2026-01-14,22.329999923706055,22.420000076293945,22.25,22.371999740600586,22.288923263549805,6700,0.0,0.0,False,0.0029139548683292382,0.0029097175314517472,0.11565206532558392,22.342723846435547,-0.0024079688428108037,0.17225279191899553
+2026-01-15,22.326000213623047,22.326000213623047,22.326000213623047,22.326000213623047,22.243093490600586,100,0.0,0.0,False,-0.0020561680978177233,-0.002058284913624795,0.11335809714059697,22.342723846435547,-0.004459185751913397,0.17041114145876599
+2026-01-16,22.1299991607666,22.288999557495117,22.1299991607666,22.242000579833984,22.159406661987305,1400,0.0,0.0,False,-0.0037623736396489305,-0.0037694691703006656,0.10916922798442541,22.342723846435547,-0.00820478226863497,0.16900105318191308
+2026-01-20,22.520000457763672,22.520000457763672,22.51799964904785,22.51799964904785,22.43438148498535,300,0.0,0.0,False,0.01240894339782761,0.012332583507802194,0.1229328461530963,22.43438148498535,0.0,0.16858520783413908
+2026-01-21,22.856000900268555,22.856000900268555,22.856000900268555,22.856000900268555,22.771127700805664,100,0.0,0.0,False,0.01501027412080358,0.014898734729026648,0.13978837599310845,22.771127700805664,0.0,0.16912499777407508
+2026-01-22,22.93000030517578,23.32900047302246,22.93000030517578,23.26799964904785,23.181594848632812,15500,0.0,0.0,False,0.01802577163592245,0.017865233756731047,0.16033394097203924,23.181594848632812,0.0,0.17092465063198017
+2026-01-23,23.475000381469727,23.475000381469727,23.475000381469727,23.475000381469727,23.387826919555664,100,0.0,0.0,False,0.008896371119824664,0.008857031557678119,0.17065670233385521,23.387826919555664,0.0,0.16936294222436843
+2026-01-26,23.909000396728516,24.010000228881836,23.805999755859375,23.805999755859375,23.71759796142578,4300,0.0,0.0,False,0.014100114688055054,0.014001632729244798,0.1871630960971029,23.71759796142578,0.0,0.1692130008584436
+2026-01-27,23.899999618530273,24.34000015258789,23.899999618530273,24.292999267578125,24.202789306640625,1400,0.0,0.0,False,0.02045701870838501,0.0202505845056059,0.21144891376386554,24.202789306640625,0.0,0.17177276650692785
+2026-01-28,24.64900016784668,24.958999633789062,24.6299991607666,24.958999633789062,24.866315841674805,5000,0.0,0.0,False,0.027415291957779697,0.027046223072810714,0.24466113942663692,24.866315841674805,0.0,0.17824135841444158
+2026-01-29,25.469999313354492,27.030000686645508,24.3799991607666,24.999000549316406,24.90616798400879,21600,0.0,0.0,False,0.0016026556803880876,0.00160137279826912,0.2466559026718973,24.90616798400879,0.0,0.1764517122317173
+2026-01-30,23.8799991607666,23.91900062561035,21.540000915527344,23.19300079345703,23.106874465942383,3300,0.0,0.0,False,-0.07224288855763183,-0.07498531381360708,0.15659387922545753,24.90616798400879,-0.07224288855763183,0.24820176609071906
+2026-02-02,22.639999389648438,22.770000457763672,22.565000534057617,22.604000091552734,22.520061492919922,2800,0.0,0.0,False,-0.02539560137773611,-0.02572363532387237,0.12722148211271844,24.90616798400879,-0.09580383833518213,0.25399544976487715
+2026-02-03,23.31999969482422,23.440000534057617,23.159000396728516,23.316999435424805,23.23041343688965,3200,0.0,0.0,False,0.031543073014834055,0.031055810306237008,0.16277751162688947,24.90616798400879,-0.06728271278805609,0.2596658176741189
+2026-02-04,23.246000289916992,23.246000289916992,23.246000289916992,23.246000289916992,23.159677505493164,800,0.0,0.0,False,-0.0030449708348347926,-0.0030496161909065226,0.15923688801658376,24.90616798400879,-0.0701228097247627,0.25742517353404837
+2026-02-05,22.959999084472656,22.959999084472656,22.610000610351562,22.632999420166016,22.548954010009766,2200,0.0,0.0,False,-0.026370120885256032,-0.02672404846713044,0.12866767114493838,24.90616798400879,-0.09464378364076287,0.26297920615644715
+2026-02-06,23.378999710083008,23.479000091552734,23.35300064086914,23.46500015258789,23.377864837646484,1400,0.0,0.0,False,0.03676050016638266,0.03610094805678225,0.17015805925785266,24.90616798400879,-0.061362436298653567,0.2709606561273892
+2026-02-09,23.759000778198242,23.958999633789062,23.759000778198242,23.94300079345703,23.854089736938477,1900,0.0,0.0,False,0.02037076108529412,0.020166052509328413,0.19399506951502588,24.90616798400879,-0.04224167474281104,0.2709686681880293
+2026-02-10,23.799999237060547,23.799999237060547,23.766000747680664,23.766000747680664,23.67774772644043,300,0.0,0.0,False,-0.007392527337774624,-0.007419987484955169,0.18516842832246794,24.90616798400879,-0.04932192934525603,0.26944643542898594
+2026-02-11,23.93000030517578,23.93000030517578,23.93000030517578,23.93000030517578,23.84113883972168,200,0.0,0.0,False,0.006900618892006882,0.006876918590158824,0.19334682396916003,24.90616798400879,-0.042761662290679125,0.26709875711491826
+2026-02-12,23.200000762939453,23.200000762939453,23.12700080871582,23.12700080871582,23.041120529174805,600,0.0,0.0,False,-0.03355621205535564,-0.03413214245488718,0.1533026248884657,24.90616798400879,-0.07488295493836927,0.27581541355857536
+2026-02-13,23.347999572753906,23.649999618530273,23.347999572753906,23.530000686645508,23.442623138427734,1300,0.0,0.0,False,0.017425481054384795,0.017275398359643594,0.1733994779284318,24.90616798400879,-0.058762345396559446,0.27511319441220466
+2026-02-17,22.979999542236328,23.200000762939453,22.979999542236328,23.131000518798828,23.04510498046875,2000,0.0,0.0,False,-0.01695706814086695,-0.017102485466048412,0.15350206302474168,24.90616798400879,-0.07472297644241976,0.275804780129716
+2026-02-18,23.6200008392334,23.6200008392334,23.507999420166016,23.507999420166016,23.420703887939453,100,0.0,0.0,False,0.016298424667148703,0.01616703109361929,0.17230232950235114,24.90616798400879,-0.05964241857772301,0.27490016115215266
+2026-02-19,23.559999465942383,23.559999465942383,23.43000030517578,23.481000900268555,23.39380645751953,600,0.0,0.0,False,-0.001148446714010709,-0.00114910668428035,0.17095600274420697,24.90616798400879,-0.060722369152102496,0.2727179696919087
+2026-02-20,23.729999542236328,23.875,23.579999923706055,23.875,23.78634262084961,3600,0.0,0.0,False,0.016779490932477215,0.016640270481657945,0.19060404837458322,24.90616798400879,-0.044961768662211465,0.27195074614592246
+2026-02-23,24.18000030517578,24.229999542236328,24.079999923706055,24.219999313354492,24.13006019592285,8800,0.0,0.0,False,0.014450207018037453,0.014346797776137753,0.20780852335010946,24.90616798400879,-0.03116126850924017,0.2707250335615658
+2026-02-24,23.860000610351562,24.1200008392334,23.839000701904297,24.1200008392334,24.030433654785156,1300,0.0,0.0,False,-0.004128731562573096,-0.0041372783076536095,0.202821806178209,24.90616798400879,-0.035161343558989255,0.2689555708119031
+2026-02-25,24.309999465942383,24.309999465942383,24.09000015258789,24.101999282836914,24.01249885559082,4400,0.0,0.0,False,-0.0007463368931240888,-0.0007466155411552715,0.2019240958884041,24.90616798400879,-0.03588143824420342,0.26694982480160534
+2026-02-26,24.0,24.249000549316406,24.0,24.190000534057617,24.10017204284668,7100,0.0,0.0,False,0.003651148003509297,0.0036444987426795614,0.20631249865147683,24.90616798400879,-0.03236129868230253,0.2648917011791134
+2026-02-27,24.371999740600586,24.371999740600586,24.371999740600586,24.371999740600586,24.281496047973633,200,0.0,0.0,False,0.0075237639301737325,0.007495601587999162,0.21538850911734864,24.90616798400879,-0.02508101352388825,0.2630246082243905
+2026-03-02,24.450000762939453,24.55900001525879,24.395000457763672,24.55900001525879,24.467802047729492,1500,0.0,0.0,False,0.007672756216823284,0.007643470329763525,0.22471388885653432,24.90616798400879,-0.017600697809504573,0.2612058065403501
+2026-03-03,23.6299991607666,24.131000518798828,23.610000610351562,24.131000518798828,24.041391372680664,900,0.0,0.0,False,-0.01742742050213686,-0.01758106570468584,0.20337028492062426,24.90616798400879,-0.03472138354978427,0.26223495813708714
+2026-03-04,23.90999984741211,23.940000534057617,23.799999237060547,23.886999130249023,23.798295974731445,1300,0.0,0.0,False,-0.01011153614950333,-0.010163004977704938,0.19120236278341118,24.90616798400879,-0.04448183317436316,0.2614820040526178
+2026-03-05,23.56800079345703,23.56800079345703,23.56800079345703,23.56800079345703,23.48048210144043,100,0.0,0.0,False,-0.013354480237932287,-0.013444453235403738,0.17529447437024182,24.90616798400879,-0.057242281650221494,0.2613501061227319
+2026-03-06,23.665000915527344,23.665000915527344,23.589000701904297,23.589000701904297,23.50140380859375,1300,0.0,0.0,False,0.0008910254509653104,0.0008906287234335715,0.1763416916592846,24.90616798400879,-0.05640226052907771,0.2595187063750497
+2026-03-09,23.1200008392334,23.687000274658203,23.1200008392334,23.687000274658203,23.599040985107422,1000,0.0,0.0,False,0.00415452529171767,0.004145919079767182,0.18122883296898507,24.90616798400879,-0.05248205985523824,0.2577309999253273
+2026-03-10,23.80699920654297,23.80699920654297,23.80699920654297,23.80699920654297,23.71859359741211,100,0.0,0.0,False,0.005065994519867667,0.0050532055440323225,0.1872129317635156,24.90616798400879,-0.047681939162988574,0.2560063423796347
+2026-03-11,23.700000762939453,23.722000122070312,23.649999618530273,23.722000122070312,23.633909225463867,1000,0.0,0.0,False,-0.003570379145814151,-0.003576768161442029,0.18297413147030617,24.90616798400879,-0.05108207570758316,0.2545101933965871
+2026-03-12,23.19499969482422,23.19499969482422,23.19499969482422,23.19499969482422,23.108867645263672,100,0.0,0.0,False,-0.02221560450247051,-0.02246608775248889,0.15669364602890834,24.90616798400879,-0.07216286101896885,0.2567416013356526
+2026-03-13,22.861000061035156,22.861000061035156,22.861000061035156,22.861000061035156,22.776107788085938,100,0.0,0.0,False,-0.014399660869836461,-0.014504342117953562,0.14003764979579736,24.90616798400879,-0.08552340116273505,0.2567767280379566
+2026-03-16,23.02199935913086,23.02199935913086,23.02199935913086,23.02199935913086,22.936508178710938,200,0.0,0.0,False,0.007042484700081397,0.00701780222093879,0.14806634750200098,24.90616798400879,-0.07908321370684113,0.25527559690263557
+2026-03-17,23.06999969482422,23.06999969482422,23.041000366210938,23.041000366210938,22.9554386138916,400,0.0,0.0,False,0.0008253407638671995,0.0008250003574669248,0.14901389345821858,24.90616798400879,-0.07832314354298375,0.25364121427974046
+2026-03-18,22.274999618530273,22.274999618530273,22.274999618530273,22.274999618530273,22.192283630371094,300,0.0,0.0,False,-0.03324506215527856,-0.033810240832862444,0.11081485515292155,24.90616798400879,-0.10896434792297904,0.25962965989014475
+2026-03-19,21.389999389648438,21.570999145507812,21.389999389648438,21.570999145507812,21.490896224975586,300,0.0,0.0,False,-0.031605012673667776,-0.03211523017457525,0.07570753757771498,24.90616798400879,-0.1371255409995631,0.26450697811891805
+2026-03-20,20.815000534057617,20.815000534057617,20.815000534057617,20.815000534057617,20.73770523071289,100,0.0,0.0,False,-0.0350469792594027,-0.03567586199858062,0.03800723781904569,24.90616798400879,-0.1673666842676197,0.27037448223839805
+2026-03-23,20.575000762939453,20.746000289916992,20.575000762939453,20.68600082397461,20.60918426513672,4000,0.0,0.0,False,-0.006197453582560852,-0.006216737513477319,0.03157423614429988,24.90616798400879,-0.17252689059316484,0.2689817179607211
+2026-03-24,20.719999313354492,20.719999313354492,20.576000213623047,20.576000213623047,20.499591827392578,300,0.0,0.0,False,-0.005317650438476207,-0.0053318394654467095,0.02608868495514649,24.90616798400879,-0.1769271033362294,0.26754745413741887
+2026-03-25,21.0049991607666,21.0049991607666,21.0049991607666,21.0049991607666,20.926998138427734,100,0.0,0.0,False,0.02084950347470005,0.02063512721576369,0.04748212455746925,24.90616798400879,-0.15976644211730662,0.2682598498566401
+2026-03-26,20.360000610351562,20.360000610351562,20.214000701904297,20.214000701904297,20.214000701904297,4700,0.078,0.0,False,-0.034070698138696676,-0.03466463392686215,0.011793677285991011,24.90616798400879,-0.18839378603393087,0.2732345288548345
+2026-03-27,20.440000534057617,20.450000762939453,20.39900016784668,20.39900016784668,20.39900016784668,600,0.0,0.0,False,0.009152046082839815,0.00911041989286736,0.021053659646838252,24.90616798400879,-0.1809659285625944,0.27206020959601895
+2026-03-30,20.479999542236328,20.479999542236328,20.340999603271484,20.384000778198242,20.384000778198242,900,0.0,0.0,False,-0.0007353002365321215,-0.0007355707023415532,0.020302878649387957,24.90616798400879,-0.18156816450905022,0.2704987888307349
+2026-03-31,20.969999313354492,21.208999633789062,20.969999313354492,21.208999633789062,21.208999633789062,3100,0.0,0.0,False,0.04047286224955404,0.039675285059771116,0.061597456509788096,24.90616798400879,-0.1484438855705753,0.27729210446312885
+2026-04-01,21.542999267578125,21.542999267578125,21.542999267578125,21.542999267578125,21.542999267578125,100,0.0,0.0,False,0.01574801450120966,0.01562530117171347,0.07831550864935144,24.90616798400879,-0.13503356753194684,0.27685838787237144
+2026-04-02,21.301000595092773,21.301000595092773,21.301000595092773,21.301000595092773,21.301000595092773,100,0.0,0.0,False,-0.011233286019257105,-0.01129685589068895,0.06620248212169266,24.90616798400879,-0.14474998286491692,0.27606639974636094
+2026-04-06,21.239999771118164,21.320999145507812,21.219999313354492,21.29599952697754,21.29599952697754,5100,0.0,0.0,False,-0.0002347809011556956,-0.00023480846650609897,0.06595215814212563,24.90616798400879,-0.14495077923465338,0.27455129544573054
+2026-04-07,21.42099952697754,21.42099952697754,21.42099952697754,21.42099952697754,21.42099952697754,300,0.0,0.0,False,0.005869647012419099,0.005852487747538003,0.07220892104254628,24.90616798400879,-0.13993194213051685,0.2731803807465756
+2026-04-08,21.829999923706055,21.829999923706055,21.829999923706055,21.829999923706055,21.829999923706055,100,0.0,0.0,False,0.019093431948094652,0.018913439878444703,0.09268106911061214,24.90616798400879,-0.12351029119685586,0.2733361012763657
+2026-04-09,22.010000228881836,22.038000106811523,22.010000228881836,22.038000106811523,22.038000106811523,200,0.0,0.0,False,0.009528180661127372,0.009483073845343122,0.10309233174209176,24.90616798400879,-0.11515893890376061,0.27222529238002297
+2026-04-10,22.069000244140625,22.069000244140625,21.968000411987305,21.968000411987305,21.968000411987305,400,0.0,0.0,False,-0.00317631792744133,-0.0031813731326937205,0.09958855979315628,24.90616798400879,-0.11796947542905678,0.2708807243995589
+2026-04-13,21.950000762939453,22.06399917602539,21.93000030517578,22.06399917602539,22.06399917602539,2000,0.0,0.0,False,0.004369936372802696,0.0043604159266041,0.10439369183571423,24.90616798400879,-0.11411505815781198,0.2695166325812672
+2026-04-14,22.459999084472656,22.579999923706055,22.459999084472656,22.53700065612793,22.53700065612793,600,0.0,0.0,False,0.021437703850918366,0.021211148443700905,0.12806935673611064,24.90616798400879,-0.09512371912861117,0.27008667451404056
+2026-04-15,22.524999618530273,22.524999618530273,22.524999618530273,22.524999618530273,22.524999618530273,100,0.0,0.0,False,-0.0005325037604058114,-0.0005326455908856454,0.12746865556165,24.90616798400879,-0.09560556915087715,0.2687223862699284
+2026-04-16,22.545000076293945,22.545000076293945,22.545000076293945,22.545000076293945,22.545000076293945,200,0.0,0.0,False,0.0008879226682525498,0.0008875286981129153,0.12846976053866732,24.90616798400879,-0.09480253683468498,0.2673627903472868
+2026-04-17,22.95599937438965,22.95599937438965,22.95599937438965,22.95599937438965,22.95599937438965,100,0.0,0.0,False,0.01823017505898661,0.018065997736409035,0.14904196182205998,24.90616798400879,-0.07830062861823073,0.2673553119994788
+2026-04-20,22.799999237060547,22.799999237060547,22.784000396728516,22.784000396728516,22.784000396728516,200,0.0,0.0,False,-0.0074925501981421005,-0.0075207603513723605,0.14043270724333645,24.90616798400879,-0.08520650742590463,0.266405250482123
+2026-04-21,22.270000457763672,22.270000457763672,22.226999282836914,22.226999282836914,22.226999282836914,200,0.0,0.0,False,-0.02444702880059546,-0.02475081880493069,0.11255251600421756,24.90616798400879,-0.10757049028546095,0.26816834600275075
+2026-04-22,22.520000457763672,22.559999465942383,22.520000457763672,22.559999465942383,22.559999465942383,500,0.0,0.0,False,0.014981787638901123,0.014870669119863986,0.12922054153611784,24.90616798400879,-0.09420030088822906,0.2677269360366863
+2026-04-23,22.55500030517578,22.55500030517578,22.395000457763672,22.395000457763672,22.395000457763672,1200,0.0,0.0,False,-0.007313785996661992,-0.007340662857387172,0.12096166415228793,24.90616798400879,-0.10082512604337335,0.2667715423375634
+2026-04-24,22.538999557495117,22.538999557495117,22.538999557495117,22.538999557495117,22.538999557495117,100,0.0,0.0,False,0.006429966366958695,0.006409382322575641,0.12816940995143722,24.90616798400879,-0.09504346184581791,0.26561922271368976