Ekrem-the-second commited on 28 days ago

Commit

4ae606d

verified ·

1 Parent(s): 1954747

Add files using upload-large-folder tool

Browse files

This view is limited to 50 files because it contains too many changes. See raw diff

Files changed (50) hide show

stocks_us_nasdaq/ABCL.csv +0 -0
stocks_us_nasdaq/ACET.csv +0 -0
stocks_us_nasdaq/ACT.csv +0 -0
stocks_us_nasdaq/ADIL.csv +0 -0
stocks_us_nasdaq/ADMA.csv +0 -0
stocks_us_nasdaq/AEHL.csv +0 -0
stocks_us_nasdaq/AEHR.csv +0 -0
stocks_us_nasdaq/AIFF.csv +0 -0
stocks_us_nasdaq/ALLT.csv +0 -0
stocks_us_nasdaq/AMBA.csv +0 -0
stocks_us_nasdaq/AMGN.csv +0 -0
stocks_us_nasdaq/ANTA.csv +240 -0
stocks_us_nasdaq/APAC.csv +106 -0
stocks_us_nasdaq/APP.csv +0 -0
stocks_us_nasdaq/ARM.csv +0 -0
stocks_us_nasdaq/AROW.csv +0 -0
stocks_us_nasdaq/ARQT.csv +0 -0
stocks_us_nasdaq/ASML.csv +0 -0
stocks_us_nasdaq/ASTC.csv +0 -0
stocks_us_nasdaq/ATOM.csv +0 -0
stocks_us_nasdaq/AZTA.csv +0 -0
stocks_us_nasdaq/BAER.csv +0 -0
stocks_us_nasdaq/BBCQU.csv +75 -0
stocks_us_nasdaq/BKYI.csv +0 -0
stocks_us_nasdaq/BLRX.csv +0 -0
stocks_us_nasdaq/BOTJ.csv +0 -0
stocks_us_nasdaq/BSAAU.csv +218 -0
stocks_us_nasdaq/BTMWW.csv +36 -0
stocks_us_nasdaq/BYFC.csv +0 -0
stocks_us_nasdaq/CAQ.csv +20 -0
stocks_us_nasdaq/CCOI.csv +0 -0
stocks_us_nasdaq/CDTTW.csv +36 -0
stocks_us_nasdaq/CDW.csv +0 -0
stocks_us_nasdaq/CDXS.csv +0 -0
stocks_us_nasdaq/CECO.csv +0 -0
stocks_us_nasdaq/CHPG.csv +214 -0
stocks_us_nasdaq/CHSCP.csv +0 -0
stocks_us_nasdaq/CHY.csv +0 -0
stocks_us_nasdaq/CLIR.csv +0 -0
stocks_us_nasdaq/CLSKW.csv +36 -0
stocks_us_nasdaq/CMII.csv +41 -0
stocks_us_nasdaq/CRCT.csv +0 -0
stocks_us_nasdaq/CSIQ.csv +0 -0
stocks_us_nasdaq/CTRN.csv +0 -0
stocks_us_nasdaq/CUBWU.csv +465 -0
stocks_us_nasdaq/CWBC.csv +0 -0
stocks_us_nasdaq/DAIO.csv +0 -0
stocks_us_nasdaq/DCBO.csv +0 -0
stocks_us_nasdaq/DERM.csv +0 -0
stocks_us_nasdaq/DMAA.csv +294 -0

stocks_us_nasdaq/ABCL.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/ACET.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/ACT.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/ADIL.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/ADMA.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/AEHL.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/AEHR.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/AIFF.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/ALLT.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/AMBA.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/AMGN.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/ANTA.csv ADDED Viewed

	@@ -0,0 +1,240 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-05-13,12.800000190734863,12.800000190734863,12.800000190734863,12.800000190734863,12.800000190734863,0,0.0,0.0,False,,,0.0,12.800000190734863,0.0,
+2025-05-14,15.010000228881836,27.719999313354492,15.010000228881836,16.3799991607666,16.3799991607666,5622700,0.0,0.0,False,0.27968741536606223,0.24661584136293924,0.27968741536606223,16.3799991607666,0.0,
+2025-05-15,18.290000915527344,18.43000030517578,10.75,11.84000015258789,11.84000015258789,1583700,0.0,0.0,False,-0.27716723081725936,-0.32457738484632154,-0.07500000186264522,16.3799991607666,-0.27716723081725936,
+2025-05-16,11.899999618530273,13.90999984741211,11.029999732971191,12.020000457763672,12.020000457763672,604800,0.0,0.0,False,0.015202728281759281,0.015088324847210722,-0.06093747823033513,16.3799991607666,-0.2661782006342226,
+2025-05-19,12.0,14.267000198364258,11.956999778747559,13.319999694824219,13.319999694824219,316700,0.0,0.0,False,0.1081530106116495,0.10269467501058713,0.0406249606516218,16.3799991607666,-0.18681316378035584,
+2025-05-20,13.399999618530273,13.800000190734863,12.50100040435791,12.899999618530273,12.899999618530273,231000,0.0,0.0,False,-0.03153153798172725,-0.032039360404818765,0.007812455180101763,16.3799991607666,-0.21245419539285615,
+2025-05-21,12.699999809265137,13.270000457763672,12.130000114440918,12.720000267028809,12.720000267028809,173800,0.0,0.0,False,-0.013953438513510052,-0.014051702891522667,-0.006249993946403354,16.3799991607666,-0.2234431673540147,
+2025-05-22,12.649999618530273,13.253000259399414,12.40999984741211,12.489999771118164,12.489999771118164,171200,0.0,0.0,False,-0.018081799613387073,-0.018247273092527667,-0.02421878242166664,16.3799991607666,-0.23748471239032598,
+2025-05-23,12.539999961853027,12.539999961853027,11.5,11.720000267028809,11.720000267028809,185400,0.0,0.0,False,-0.061649280880685,-0.06363149887938473,-0.08437499278225014,16.3799991607666,-0.28449323153199113,
+2025-05-27,11.670000076293945,12.149999618530273,11.010000228881836,11.199999809265137,11.199999809265137,196500,0.0,0.0,False,-0.04436863873003127,-0.04538304566174407,-0.1250000279396768,16.3799991607666,-0.31623929285104035,
+2025-05-28,11.029999732971191,11.449999809265137,10.1899995803833,11.0600004196167,11.0600004196167,179400,0.0,0.0,False,-0.012499945717197591,-0.01257872723693514,-0.13593748009298023,16.3799991607666,-0.324786264573955,
+2025-05-29,11.086000442504883,11.425999641418457,10.59000015258789,11.109999656677246,11.109999656677246,123400,0.0,0.0,False,0.004520726506652251,0.004510538715184951,-0.13203128975583178,16.3799991607666,-0.3217338079425588,
+2025-05-30,11.199999809265137,12.739999771118164,10.899999618530273,12.6899995803833,12.6899995803833,100700,0.0,0.0,False,0.14221421894972375,0.1329686759101738,-0.008593797555658367,16.3799991607666,-0.22527471119910636,
+2025-06-02,12.520000457763672,13.954000473022461,12.520000457763672,12.649999618530273,12.649999618530273,140900,0.0,0.0,False,-0.003152085356634804,-0.0031570636417548553,-0.011718794528860044,16.3799991607666,-0.22771671143735028,
+2025-06-03,12.649999618530273,14.289999961853027,12.25,13.880000114440918,13.880000114440918,121100,0.0,0.0,False,0.09723324371558761,0.09279177830586213,0.08437499278225014,16.3799991607666,-0.1526251022230627,
+2025-06-04,13.949999809265137,15.649999618530273,13.100000381469727,13.100000381469727,13.100000381469727,479200,0.0,0.0,False,-0.056195945716143836,-0.05783670399674948,0.023437514551915006,16.3799991607666,-0.20024413597975832,
+2025-06-05,13.449999809265137,13.859999656677246,11.5,11.90999984741211,11.90999984741211,267800,0.0,0.0,False,-0.09083973277900836,-0.09523388877146892,-0.06953127578599338,16.3799991607666,-0.272893744955802,
+2025-06-06,12.34000015258789,12.770000457763672,12.119999885559082,12.770000457763672,12.770000457763672,48000,0.0,0.0,False,0.07220828055160977,0.06972033533578713,-0.002343729103449932,16.3799991607666,-0.2203906525007403,
+2025-06-09,13.180000305175781,13.1899995803833,11.819999694824219,12.479999542236328,12.479999542236328,56800,0.0,0.0,False,-0.022709546212352216,-0.022971379629750502,-0.025000050291418163,16.3799991607666,-0.23809522700535657,
+2025-06-10,13.079999923706055,13.079999923706055,11.5600004196167,12.029999732971191,12.029999732971191,51700,0.0,0.0,False,-0.03605767834703777,-0.036723818471820664,-0.06015628486638824,16.3799991607666,-0.2655677442410702,
+2025-06-11,12.060999870300293,12.4399995803833,11.800000190734863,11.930000305175781,11.930000305175781,32700,0.0,0.0,False,-0.008312504573157797,-0.008347246099319505,-0.06796874004649,16.3799991607666,-0.2716727157257409,1.7180307906626164
+2025-06-12,11.899999618530273,12.449999809265137,11.869999885559082,12.399999618530273,12.399999618530273,34600,0.0,0.0,False,0.03939642089955231,0.0386401801569438,-0.03125004423782152,16.3799991607666,-0.24297922748184442,1.6794967276126427
+2025-06-13,12.079999923706055,12.437999725341797,11.890000343322754,12.199999809265137,12.199999809265137,48800,0.0,0.0,False,-0.016129017372408794,-0.016260505742097555,-0.0468750291038299,16.3799991607666,-0.25518922867306404,1.640423479185935
+2025-06-16,12.670000076293945,13.15999984741211,12.5,12.789999961853027,12.789999961853027,221800,0.0,0.0,False,0.04836066900098013,0.04722767650298349,-0.0007812678697514119,16.3799991607666,-0.21916968149255744,1.6097257513052419
+2025-06-17,13.100000381469727,13.699999809265137,12.145000457763672,12.1899995803833,12.1899995803833,128800,0.0,0.0,False,-0.04691167969188936,-0.04804770353803638,-0.047656296973581425,16.3799991607666,-0.2557997432880945,1.5832937805555893
+2025-06-18,12.960000038146973,12.989999771118164,11.300000190734863,11.460000038146973,11.460000038146973,195000,0.0,0.0,False,-0.0598851162727746,-0.06175319445485284,-0.10468751036096324,16.3799991607666,-0.30036626219151574,1.5626862757365332
+2025-06-20,11.5,11.524999618530273,10.899999618530273,11.359999656677246,11.359999656677246,169000,0.0,0.0,False,-0.008726036748416655,-0.008764331544368254,-0.11250004004686986,16.3799991607666,-0.30647129189806466,1.5313715117975484
+2025-06-23,11.100000381469727,11.270000457763672,10.800000190734863,10.829999923706055,10.829999923706055,69000,0.0,0.0,False,-0.046654907481415764,-0.04777832910271786,-0.1539062685682433,16.3799991607666,-0.33882780961026626,1.5083694161462013
+2025-06-24,10.850000381469727,11.869999885559082,10.831000328063965,11.869999885559082,11.869999885559082,110600,0.0,0.0,False,0.09602954470724834,0.09169414501217359,-0.07265627275919484,16.3799991607666,-0.2753357451940459,1.5089728509016473
+2025-06-25,11.869999885559082,11.869999885559082,10.925000190734863,10.949999809265137,10.949999809265137,39400,0.0,0.0,False,-0.07750632562458637,-0.08067476013658653,-0.14453127764863827,16.3799991607666,-0.3315018088955345,1.500073991538834
+2025-06-26,10.970000267028809,11.880000114440918,10.970000267028809,11.40999984741211,11.40999984741211,46400,0.0,0.0,False,0.04200913663557815,0.04115071165701175,-0.10859377520391644,16.3799991607666,-0.30341877704479026,1.4792479332438335
+2025-06-27,11.40999984741211,11.770000457763672,10.9399995803833,11.0,11.0,48500,0.0,0.0,False,-0.03593337886898407,-0.03659487770244183,-0.14062501280568485,16.3799991607666,-0.32844929404226,1.4580740736041085
+2025-06-30,11.029999732971191,11.710000038146973,11.029999732971191,11.529999732971191,11.529999732971191,55700,0.0,0.0,False,0.048181793906471926,0.04705703832311646,-0.09921878428431141,16.3799991607666,-0.2960927763300585,1.4409216801435136
+2025-07-01,11.420999526977539,11.539999961853027,11.220000267028809,11.270000457763672,11.270000457763672,21100,0.0,0.0,False,-0.022549807565391822,-0.022807942451908335,-0.11953122735721988,16.3799991607666,-0.3119657487677049,1.4196930341007847
+2025-07-02,11.329999923706055,11.890000343322754,11.25,11.5,11.5,28100,0.0,0.0,False,0.02040812181847662,0.020202666699625713,-0.10156251338776145,16.3799991607666,-0.2979242619532718,1.399112875478784
+2025-07-03,11.6899995803833,11.869999885559082,11.52299976348877,11.670000076293945,11.670000076293945,29800,0.0,0.0,False,0.01478261532990821,0.014674417466873275,-0.08828125762520322,16.3799991607666,-0.28754574638526553,1.378904184634211
+2025-07-07,11.630000114440918,11.970000267028809,11.600000381469727,11.600000381469727,11.600000381469727,30800,0.0,0.0,False,-0.005998260014274837,-0.006016321838438013,-0.09374998370185494,16.3799991607666,-0.2918192322467229,1.3591915863218613
+2025-07-08,11.550000190734863,11.729999542236328,11.20199966430664,11.680000305175781,11.680000305175781,17000,0.0,0.0,False,0.006896544920278691,0.0068728725305045495,-0.08749998975545148,16.3799991607666,-0.28693523177023506,1.3402730457285217
+2025-07-09,11.65999984741211,11.65999984741211,11.350000381469727,11.550000190734863,11.550000190734863,16900,0.0,0.0,False,-0.011130146493515958,-0.011192550046500696,-0.09765624854480814,16.3799991607666,-0.2948717470999973,1.3224086003931388
+2025-07-10,11.3100004196167,11.6850004196167,11.300000190734863,11.300000190734863,11.300000190734863,20700,0.0,0.0,False,-0.02164502128757917,-0.021882710884157167,-0.11718749825376984,16.3799991607666,-0.31013426314449144,1.3061302625968083
+2025-07-11,11.670000076293945,11.8100004196167,11.319999694824219,11.59000015258789,11.59000015258789,74700,0.0,0.0,False,0.025663713005138256,0.0253399279196521,-0.09453125157160647,16.3799991607666,-0.2924297468617534,1.2908661969099864
+2025-07-14,11.649999618530273,11.779999732971191,11.369999885559082,11.569999694824219,11.569999694824219,33500,0.0,0.0,False,-0.0017256650129728879,-0.0017271556880254209,-0.09609378731110974,16.3799991607666,-0.29365077609181456,1.2746434252055971
+2025-07-15,11.569999694824219,11.569999694824219,11.260000228881836,11.260000228881836,11.260000228881836,15600,0.0,0.0,False,-0.026793385835702233,-0.027158871790585033,-0.12031249522697152,16.3799991607666,-0.31257626338273536,1.2608058840938665
+2025-07-16,11.270000457763672,11.475000381469727,11.109999656677246,11.199999809265137,11.199999809265137,27500,0.0,0.0,False,-0.00532863396066352,-0.0053428817673775225,-0.12500002793967646,16.3799991607666,-0.31623929285104035,1.2457743628162017
+2025-07-17,11.550000190734863,11.550000190734863,11.10200023651123,11.479999542236328,11.479999542236328,12100,0.0,0.0,False,0.024999976583889083,0.02469258974538498,-0.10312504912726472,16.3799991607666,-0.2991452911833329,1.2326629490143068
+2025-07-18,11.479999542236328,11.902999877929688,11.399999618530273,11.800000190734863,11.800000190734863,46500,0.0,0.0,False,0.02787462206084701,0.027493196619055086,-0.07812499883584645,16.3799991607666,-0.2796092310555033,1.2202941119044022
+2025-07-21,11.819999694824219,12.5,11.625,11.680000305175781,11.680000305175781,63300,0.0,0.0,False,-0.010169481662661628,-0.010221544107446278,-0.08749998975545148,16.3799991607666,-0.28693523177023506,1.2069483807354702
+2025-07-22,11.800000190734863,12.09000015258789,11.371000289916992,11.699999809265137,11.699999809265137,26400,0.0,0.0,False,0.0017122862642813264,0.0017108219734410053,-0.08593752852175318,16.3799991607666,-0.2857142607620522,1.193758869076866
+2025-07-23,12.010000228881836,13.270000457763672,11.918000221252441,13.180000305175781,13.180000305175781,135100,0.0,0.0,False,0.1264957709434016,0.11911172672723558,0.029687508498318582,16.3799991607666,-0.19536013550327047,1.2155514321893044
+2025-07-24,13.180000305175781,13.199999809265137,11.869999885559082,12.050000190734863,12.050000190734863,60700,0.0,0.0,False,-0.08573597027893598,-0.08963587646353753,-0.058593749126884864,16.3799991607666,-0.26434671501100915,1.2197309808913541
+2025-07-25,12.100000381469727,12.5,11.75,12.449999809265137,12.449999809265137,18200,0.0,0.0,False,0.03319498856421843,0.03265593182536395,-0.027343779394868095,16.3799991607666,-0.2399267126285699,1.2092910570979591
+2025-07-28,12.430000305175781,12.430000305175781,11.789999961853027,11.789999961853027,11.789999961853027,13500,0.0,0.0,False,-0.05301203674886368,-0.05446889627690387,-0.0789062667055982,16.3799991607666,-0.28021974567053376,1.2034383932098862
+2025-07-29,11.760000228881836,12.0,11.760000228881836,11.899999618530273,11.899999618530273,12800,0.0,0.0,False,0.009329911538011437,0.009286656747460436,-0.07031254365574469,16.3799991607666,-0.2735042595708326,1.191714884049858
+2025-07-30,11.979999542236328,12.420999526977539,11.680000305175781,12.210000038146973,12.210000038146973,22600,0.0,0.0,False,0.02605045626505542,0.02571692318564984,-0.046093761234078046,16.3799991607666,-0.25457871405803345,1.181424989431989
+2025-07-31,11.920000076293945,12.09000015258789,11.5,11.75,11.75,23300,0.0,0.0,False,-0.037674040680575116,-0.03840205065668553,-0.08203126367879976,16.3799991607666,-0.2826617459087777,1.1733376559981006
+2025-08-01,11.5,12.479000091552734,11.5,11.670000076293945,11.670000076293945,73500,0.0,0.0,False,-0.006808504145196181,-0.0068317877540902735,-0.08828125762520311,16.3799991607666,-0.28754574638526553,1.1625465870993628
+2025-08-04,11.649999618530273,12.239999771118164,11.649999618530273,12.239999771118164,12.239999771118164,25600,0.0,0.0,False,0.048843161190898154,0.04768780554860573,-0.043750032130628,16.3799991607666,-0.2527472284348201,1.1563959389957779
+2025-08-05,12.199999809265137,12.319999694824219,11.720000267028809,12.109999656677246,12.109999656677246,29500,0.0,0.0,False,-0.01062092458103392,-0.010677729170034279,-0.05390629091998467,16.3799991607666,-0.26068374376458237,1.1463235634423063
+2025-08-06,11.505999565124512,12.390000343322754,11.505999565124512,12.289999961853027,12.289999961853027,29600,0.0,0.0,False,0.014863774589500611,0.014754391259390778,-0.0398437672876748,16.3799991607666,-0.2496947135815456,1.1365592125769652
+2025-08-07,12.100000381469727,12.340999603271484,12.100000381469727,12.109999656677246,12.109999656677246,4500,0.0,0.0,False,-0.014646078578884003,-0.014754391259390815,-0.05390629091998478,16.3799991607666,-0.26068374376458237,1.1272338708264533
+2025-08-08,12.109999656677246,12.25,11.90999984741211,12.220000267028809,12.220000267028809,15200,0.0,0.0,False,0.009083452805129566,0.009042446380584521,-0.04531249336432652,16.3799991607666,-0.253968199443003,1.1177464838952627
+2025-08-11,12.220000267028809,13.1899995803833,12.109999656677246,12.75,12.75,54500,0.0,0.0,False,0.043371499295397076,0.04245729600920151,-0.003906264842952978,16.3799991607666,-0.22161168173080137,1.1116260323971006
+2025-08-12,12.600000381469727,12.625,12.020000457763672,12.399999618530273,12.399999618530273,41500,0.0,0.0,False,-0.02745101031135111,-0.027834829757132078,-0.031250044237821295,16.3799991607666,-0.24297922748184442,1.1041149279362903
+2025-08-13,12.989999771118164,12.989999771118164,12.0,12.694999694824219,12.694999694824219,62500,0.0,0.0,False,0.02379032946526105,0.023511749270285216,-0.008203163620781995,16.3799991607666,-0.22496945389159106,1.0960500727760625
+2025-08-14,12.40999984741211,12.484999656677246,11.71500015258789,12.010000228881836,12.010000228881836,20600,0.0,0.0,False,-0.05395821050879257,-0.055468535968091204,-0.06171874610008632,16.3799991607666,-0.26678871524925307,1.0930196005272337
+2025-08-15,11.970000267028809,12.54699993133545,11.680000305175781,11.984999656677246,11.984999656677246,19700,0.0,0.0,False,-0.002081646272118154,-0.002083815909186767,-0.0636719157744654,16.3799991607666,-0.26831500178682943,1.084467939203073
+2025-08-18,11.989999771118164,12.369999885559082,11.850000381469727,11.869999885559082,11.869999885559082,7300,0.0,0.0,False,-0.009595308670208746,-0.00964164025992299,-0.07265627275919462,16.3799991607666,-0.2753357451940459,1.076304398018487
+2025-08-19,12.0600004196167,12.085000038146973,11.5,11.501999855041504,11.501999855041504,26100,0.0,0.0,False,-0.03100253024983457,-0.031493278291719703,-0.10140627471497199,16.3799991607666,-0.2978021706746413,1.0699371425602242
+2025-08-20,11.529999732971191,11.529999732971191,11.210000038146973,11.449999809265137,11.449999809265137,28900,0.0,0.0,False,-0.0045209569145990836,-0.004531207346485733,-0.10546877823071465,16.3799991607666,-0.30097677680654633,1.0619693945995599
+2025-08-21,11.1899995803833,12.399999618530273,11.180000305175781,12.020000457763672,12.020000457763672,36100,0.0,0.0,False,0.04978171685534005,0.04858225384837905,-0.060937478230334685,16.3799991607666,-0.2661782006342226,1.0583161554806455
+2025-08-22,11.960000038146973,13.0,11.960000038146973,12.609999656677246,12.609999656677246,40600,0.0,0.0,False,0.049084790053605776,0.04791815556003745,-0.014843791502061054,16.3799991607666,-0.2301587116755942,1.05452419467567
+2025-08-25,12.390000343322754,12.710000038146973,12.390000343322754,12.619999885559082,12.619999885559082,9300,0.0,0.0,False,0.0007930395839892412,0.0007927252942501804,-0.01406252363230942,16.3799991607666,-0.22954819706056373,1.0469671784981147
+2025-08-26,12.425000190734863,13.449999809265137,12.425000190734863,13.449999809265137,13.449999809265137,28400,0.0,0.0,False,0.06576861578705828,0.06369624382196877,0.05078121944097913,16.3799991607666,-0.1788766484505936,1.0463985370228588
+2025-08-27,13.329999923706055,13.329999923706055,12.84000015258789,13.079999923706055,13.079999923706055,10900,0.0,0.0,False,-0.027509285561789,-0.02789475167063511,0.021874978812412404,16.3799991607666,-0.20146516520981939,1.040636432687057
+2025-08-28,13.15999984741211,13.211000442504883,12.9399995803833,13.050000190734863,13.050000190734863,8900,0.0,0.0,False,-0.002293557579982841,-0.0022961918117815126,0.01953124970896236,16.3799991607666,-0.20329665083303283,1.03352104642037
+2025-08-29,13.029999732971191,13.1899995803833,12.859999656677246,13.1899995803833,13.1899995803833,13800,0.0,0.0,False,0.010727922421628344,0.010670786531577348,0.0304687018622658,16.3799991607666,-0.1947496791101182,1.0266283285023294
+2025-09-02,13.199999809265137,13.460000038146973,12.970000267028809,13.460000038146973,13.460000038146973,40300,0.0,0.0,False,0.020470088427085864,0.02026339213470283,0.051562487310730765,16.3799991607666,-0.178266133835563,1.0202870509179678
+2025-09-03,12.989999771118164,13.350000381469727,12.949999809265137,13.25,13.25,28400,0.0,0.0,False,-0.015601785850803296,-0.01572477461844958,0.035156234574970746,16.3799991607666,-0.1910866496418132,1.0140941867529625
+2025-09-04,13.229999542236328,13.25,13.119999885559082,13.130000114440918,13.130000114440918,10300,0.0,0.0,False,-0.009056595136534451,-0.009097855401538733,0.025781243655365715,16.3799991607666,-0.19841265035654498,1.007701066787356
+2025-09-05,13.329999923706055,13.329999923706055,12.289999961853027,12.444999694824219,12.444999694824219,28400,0.0,0.0,False,-0.05217063317945503,-0.05358078573309657,-0.02773441332974358,16.3799991607666,-0.2402319699360852,1.0059417719274797
+2025-09-08,12.800000190734863,12.96500015258789,12.640000343322754,12.8100004196167,12.8100004196167,17900,0.0,0.0,False,0.02932910676922562,0.028907237368009632,0.0007812678697520781,16.3799991607666,-0.21794865226249638,1.0007618075280948
+2025-09-09,12.619999885559082,12.800000190734863,11.760000228881836,11.979999542236328,11.979999542236328,26500,0.0,0.0,False,-0.06479319673630479,-0.06698759418896016,-0.06406254970934133,16.3799991607666,-0.2686202590943447,1.001439224272035
+2025-09-10,12.25,12.369999885559082,12.0600004196167,12.289999961853027,12.289999961853027,22300,0.0,0.0,False,0.02587649678314019,0.02554736599739459,-0.03984376728767469,16.3799991607666,-0.2496947135815456,0.9961806645029666
+2025-09-11,12.25,12.444999694824219,11.84000015258789,11.979999542236328,11.979999542236328,13800,0.0,0.0,False,-0.025223793375013015,-0.02554736599739453,-0.06406254970934133,16.3799991607666,-0.2686202590943447,0.9911794146753657
+2025-09-12,12.130000114440918,12.130000114440918,11.890000343322754,11.90999984741211,11.90999984741211,6900,0.0,0.0,False,-0.005843046535805807,-0.005860183921182497,-0.06953127578599305,16.3799991607666,-0.272893744955802,0.9852647060268005
+2025-09-15,11.909000396728516,11.909000396728516,11.729999542236328,11.859999656677246,11.859999656677246,7700,0.0,0.0,False,-0.0041981688812302576,-0.004207005933839622,-0.07343754062894636,16.3799991607666,-0.2759462598090765,0.979424350049717
+2025-09-16,11.78499984741211,11.800000190734863,11.635000228881836,11.635000228881836,11.635000228881836,3300,0.0,0.0,False,-0.018971284511693387,-0.019153548195530383,-0.09101562066352897,16.3799991607666,-0.2896824893159943,0.9742459726526632
+2025-09-17,11.550000190734863,11.835000038146973,11.550000190734863,11.800000190734863,11.800000190734863,6200,0.0,0.0,False,0.014181345819267221,0.014081731209497414,-0.07812499883584645,16.3799991607666,-0.2796092310555033,0.9688341950445167
+2025-09-18,12.100000381469727,12.100000381469727,11.779999732971191,11.800000190734863,11.800000190734863,13000,0.0,0.0,False,0.0,0.0,-0.07812499883584645,16.3799991607666,-0.2796092310555033,0.963251352831408
+2025-09-19,11.859999656677246,12.032999992370605,11.699999809265137,11.710000038146973,11.710000038146973,6600,0.0,0.0,False,-0.007627131451960256,-0.007656366768323759,-0.08515626065200144,16.3799991607666,-0.2851037461470216,0.9578704563338157
+2025-09-22,11.75,12.170000076293945,11.75,11.824000358581543,11.824000358581543,8000,0.0,0.0,False,0.009735296333321708,0.009688213665163902,-0.07624998575076458,16.3799991607666,-0.2781440192681812,0.9525909016976767
+2025-09-23,11.850000381469727,11.920000076293945,11.699999809265137,11.71399974822998,11.71399974822998,11500,0.0,0.0,False,-0.009303163651523949,-0.009346708357927178,-0.08484378330642284,16.3799991607666,-0.2848595635897607,0.947436534156501
+2025-09-24,11.770000457763672,12.039999961853027,11.630000114440918,11.979999542236328,11.979999542236328,27600,0.0,0.0,False,0.022707853826489988,0.022453868302141976,-0.06406254970934144,16.3799991607666,-0.2686202590943447,0.9429136997888813
+2025-09-25,12.0,12.130000114440918,11.850000381469727,11.880000114440918,11.880000114440918,12400,0.0,0.0,False,-0.008347197964645559,-0.008382230909072719,-0.0718750048894432,16.3799991607666,-0.27472523057901543,0.9379024768437302
+2025-09-26,11.96500015258789,12.050000190734863,11.899999618530273,11.930000305175781,11.930000305175781,10000,0.0,0.0,False,0.004208770223333991,0.004199938122786588,-0.0679687400464899,16.3799991607666,-0.2716727157257409,0.9328617209467611
+2025-09-29,11.949999809265137,12.53499984741211,11.800000190734863,12.399999618530273,12.399999618530273,36800,0.0,0.0,False,0.03939642089955231,0.0386401801569438,-0.031250044237821406,16.3799991607666,-0.24297922748184442,0.9299942012759174
+2025-09-30,12.3100004196167,12.760000228881836,12.199999809265137,12.199999809265137,12.199999809265137,37500,0.0,0.0,False,-0.016129017372408794,-0.016260505742097555,-0.04687502910382979,16.3799991607666,-0.25518922867306404,0.9255213256497037
+2025-10-01,12.039999961853027,12.15999984741211,11.800000190734863,11.800000190734863,11.800000190734863,26800,0.0,0.0,False,-0.03278685449048113,-0.03333638846961517,-0.07812499883584656,16.3799991607666,-0.2796092310555033,0.9223161846454578
+2025-10-02,11.84000015258789,12.118000030517578,11.819999694824219,12.0,12.0,8300,0.0,0.0,False,0.016949136104436047,0.016807102152409884,-0.06250001396983818,16.3799991607666,-0.26739922986428366,0.9179129526029092
+2025-10-03,12.098999977111816,12.800000190734863,11.9399995803833,12.6899995803833,12.6899995803833,43800,0.0,0.0,False,0.05749996503194166,0.0559075988715736,-0.008593797555658034,16.3799991607666,-0.22527471119910636,0.9176542784213366
+2025-10-06,13.819999694824219,13.819999694824219,13.289999961853027,13.550000190734863,13.550000190734863,64600,0.0,0.0,False,0.06776994789511148,0.06557231274250953,0.05859374912688531,16.3799991607666,-0.17277161874404467,0.919034027815207
+2025-10-07,13.800000190734863,13.800000190734863,12.470000267028809,12.470000267028809,12.470000267028809,53200,0.0,0.0,False,-0.07970479029546662,-0.0830607802964411,-0.025781243655364938,16.3799991607666,-0.23870568339850884,0.9235434723825621
+2025-10-08,12.510000228881836,12.989999771118164,12.510000228881836,12.729999542236328,12.729999542236328,15700,0.0,0.0,False,0.02084998152686235,0.020635595504232013,-0.005468800582456468,16.3799991607666,-0.22283271096086243,0.9194668490435208
+2025-10-09,12.609999656677246,12.609999656677246,12.420000076293945,12.420000076293945,12.420000076293945,6400,0.0,0.0,False,-0.024351883510588368,-0.024653293961711988,-0.02968750849831825,16.3799991607666,-0.24175819825178335,0.9158501018875976
+2025-10-10,13.074999809265137,13.074999809265137,12.114999771118164,12.289999961853027,12.289999961853027,67700,0.0,0.0,False,-0.010466997877805917,-0.010522162174122371,-0.039843767287674914,16.3799991607666,-0.2496947135815456,0.911579608691105
+2025-10-13,12.40999984741211,12.40999984741211,11.789999961853027,11.869999885559082,11.869999885559082,43900,0.0,0.0,False,-0.034174131619006065,-0.034771721493652784,-0.07265627275919495,16.3799991607666,-0.2753357451940459,0.9088453542577417
+2025-10-14,12.614999771118164,12.614999771118164,11.760000228881836,12.130000114440918,12.130000114440918,20200,0.0,0.0,False,0.021903979055480027,0.021667533410107215,-0.05234375518048162,16.3799991607666,-0.2594627145345213,0.9050857399865698
+2025-10-15,11.9399995803833,12.109999656677246,11.760000228881836,11.8100004196167,11.8100004196167,17500,0.0,0.0,False,-0.02638084845879396,-0.026735066650597626,-0.07734373096609504,16.3799991607666,-0.2789987164404727,0.9017942038023317
+2025-10-16,11.989999771118164,11.989999771118164,11.430000305175781,11.4399995803833,11.4399995803833,28200,0.0,0.0,False,-0.031329451827860955,-0.03183071646802711,-0.10625004610046673,16.3799991607666,-0.3015872914215768,0.8989160608052528
+2025-10-17,11.619999885559082,12.0,11.529999732971191,11.8100004196167,11.8100004196167,7400,0.0,0.0,False,0.03234273188854453,0.03183071646802711,-0.07734373096609515,16.3799991607666,-0.2789987164404727,0.8960487305472488
+2025-10-20,11.989999771118164,12.027999877929688,11.800000190734863,11.880000114440918,11.880000114440918,10700,0.0,0.0,False,0.005927154304579574,0.005909657827675809,-0.07187500488944354,16.3799991607666,-0.27472523057901543,0.891962011431839
+2025-10-21,11.710000038146973,11.710000038146973,11.229999542236328,11.649999618530273,11.649999618530273,13600,0.0,0.0,False,-0.01936031091709034,-0.019550176300046268,-0.08984379336470683,16.3799991607666,-0.2887667756153266,0.8884229527209591
+2025-10-22,11.550000190734863,11.595000267028809,11.039999961853027,11.234999656677246,11.234999656677246,15200,0.0,0.0,False,-0.035622315488571865,-0.036272272188557025,-0.12226566490135105,16.3799991607666,-0.3141025499203117,0.8860901267126404
+2025-10-23,11.585000038146973,11.585000038146973,11.329999923706055,11.329999923706055,11.329999923706055,4600,0.0,0.0,False,0.008455742762070173,0.008420193227146301,-0.11484376915032013,16.3799991607666,-0.3083027775212781,0.8822076869925457
+2025-10-24,11.25,11.600000381469727,11.25,11.59000015258789,11.59000015258789,8900,0.0,0.0,False,0.022947946216471893,0.022688602211022722,-0.09453125157160669,16.3799991607666,-0.2924297468617534,0.8789314100384121
+2025-10-27,11.600000381469727,11.626999855041504,11.239999771118164,11.369999885559082,11.369999885559082,6600,0.0,0.0,False,-0.018981903721518534,-0.01916437281985796,-0.11171877217711834,16.3799991607666,-0.3058607772830342,0.8755509091160188
+2025-10-28,11.300000190734863,11.800000190734863,11.288000106811523,11.800000190734863,11.800000190734863,6100,0.0,0.0,False,0.03781884868107355,0.03712124993831018,-0.07812499883584656,16.3799991607666,-0.2796092310555033,0.8734704166169427
+2025-10-29,11.800000190734863,12.4399995803833,11.600000381469727,11.869999885559082,11.869999885559082,8100,0.0,0.0,False,0.005932177431588581,0.0059146513447967935,-0.07265627275919484,16.3799991607666,-0.2753357451940459,0.8697297760548948
+2025-10-30,11.760000228881836,12.0,10.880000114440918,11.5,11.5,16600,0.0,0.0,False,-0.031171010035915825,-0.031667163611182846,-0.10156251338776157,16.3799991607666,-0.2979242619532718,0.8672687722542228
+2025-10-31,11.204999923706055,11.40999984741211,11.010000228881836,11.279999732971191,11.279999732971191,3500,0.0,0.0,False,-0.019130458002505124,-0.01931581297205857,-0.11875003399327322,16.3799991607666,-0.3113552923745525,0.8640624788151201
+2025-11-03,11.350000381469727,12.180999755859375,10.8100004196167,10.8100004196167,10.8100004196167,25500,0.0,0.0,False,-0.04166660678020184,-0.04255955192857372,-0.1554687298019417,16.3799991607666,-0.3400487806184491,0.8625829660967045
+2025-11-04,11.029999732971191,11.800000190734863,10.960000038146973,11.239999771118164,11.239999771118164,13800,0.0,0.0,False,0.0397779218140597,0.039007153633820076,-0.12187503096647478,16.3799991607666,-0.31379729261279643,0.8608908810312403
+2025-11-05,10.819999694824219,11.390000343322754,10.819999694824219,11.390000343322754,11.390000343322754,3600,0.0,0.0,False,0.013345246909170383,0.013256983499170039,-0.11015623643761474,16.3799991607666,-0.3046397480529731,0.8575280850483973
+2025-11-06,11.380000114440918,11.380000114440918,11.170000076293945,11.170000076293945,11.170000076293945,1000,0.0,0.0,False,-0.01931521162400851,-0.019504187690198082,-0.1273437570431264,16.3799991607666,-0.3180707784742538,0.8544773339409509
+2025-11-07,11.15999984741211,11.15999984741211,10.800000190734863,10.802000045776367,10.802000045776367,4100,0.0,0.0,False,-0.03294539194306578,-0.033500313502896985,-0.15609375899890388,16.3799991607666,-0.3405372039548492,0.8523186996528352
+2025-11-10,10.850000381469727,11.529999732971191,10.850000381469727,11.529999732971191,11.529999732971191,2100,0.0,0.0,False,0.0673948976217118,0.06522100471301993,-0.0992187842843113,16.3799991607666,-0.2960927763300585,0.8542399483780355
+2025-11-11,11.84000015258789,11.84000015258789,11.050000190734863,11.579999923706055,11.579999923706055,2100,0.0,0.0,False,0.004336530086109347,0.00432715443493845,-0.0953125194413581,16.3799991607666,-0.29304026147678397,0.8508324409080444
+2025-11-12,11.579999923706055,11.579999923706055,11.579999923706055,11.579999923706055,11.579999923706055,0,0.0,0.0,False,0.0,0.0,-0.0953125194413581,16.3799991607666,-0.29304026147678397,0.8474498762076665
+2025-11-13,10.8100004196167,11.1899995803833,9.8100004196167,9.8100004196167,9.8100004196167,13100,0.0,0.0,False,-0.15284969911492763,-0.16587714920477153,-0.2335937286377885,16.3799991607666,-0.40109884479642544,0.871146145589396
+2025-11-14,9.529999732971191,10.40999984741211,9.5,10.40999984741211,10.40999984741211,4500,0.0,0.0,False,0.06116201856583148,0.059364551617405,-0.18671877403976322,16.3799991607666,-0.36446884122276657,0.8720147012193935
+2025-11-17,10.359999656677246,10.359999656677246,9.543000221252441,9.543000221252441,9.543000221252441,7100,0.0,0.0,False,-0.0832852679027849,-0.08695894334915337,-0.2544531188241669,16.3799991607666,-0.41739922404209584,0.8763181631205177
+2025-11-18,10.010000228881836,10.010000228881836,9.027000427246094,9.15999984741211,9.15999984741211,3600,0.0,0.0,False,-0.04013416797239333,-0.0409617625919334,-0.2843750225845717,16.3799991607666,-0.440781421445237,0.8746507459979549
+2025-11-19,9.050000190734863,9.520000457763672,9.03499984741211,9.420000076293945,9.420000076293945,12600,0.0,0.0,False,0.028384304935910265,0.02798893465944459,-0.26406250500585826,16.3799991607666,-0.4249083907857124,0.8722530733767898
+2025-11-20,9.109999656677246,9.5,9.050000190734863,9.050000190734863,9.050000190734863,2900,0.0,0.0,False,-0.03927811916798296,-0.04007031789990658,-0.292968745634425,16.3799991607666,-0.4474969075449383,0.8705552327062817
+2025-11-21,9.039999961853027,9.173999786376953,8.744000434875488,8.744000434875488,8.744000434875488,4300,0.0,0.0,False,-0.03381212700665459,-0.034396978179114655,-0.31687497620470817,16.3799991607666,-0.46617821227859824,0.8684362334719712
+2025-11-24,9.0,9.470000267028809,9.0,9.449999809265137,9.449999809265137,4000,0.0,0.0,False,0.08074100403446538,0.07764692071367238,-0.2617187759024082,16.3799991607666,-0.42307690516249896,0.8724267994692483
+2025-11-25,9.145000457763672,9.300000190734863,9.0600004196167,9.300000190734863,9.300000190734863,2700,0.0,0.0,False,-0.0158729758262226,-0.016000300653732667,-0.2734374959254633,16.3799991607666,-0.4322343915004442,0.8694340135217923
+2025-11-26,9.0,9.460000038146973,9.0,9.460000038146973,9.460000038146973,4500,0.0,0.0,False,0.017204284315123886,0.01705796642790127,-0.2609375080326566,16.3799991607666,-0.4224663905474685,0.866577295851815
+2025-11-28,9.0,9.65999984741211,9.0,9.65999984741211,9.65999984741211,1600,0.0,0.0,False,0.021141628801125467,0.020921245332342103,-0.2453125231666482,16.3799991607666,-0.41025638935624886,0.8639135300582141
+2025-12-01,9.130000114440918,9.260000228881836,8.5,9.0,9.0,10800,0.0,0.0,False,-0.06832296664983095,-0.07076905509235926,-0.2968750104773784,16.3799991607666,-0.4505494223982127,0.8656012245947615
+2025-12-02,8.739999771118164,9.121999740600586,8.739999771118164,9.121999740600586,9.121999740600586,3400,0.0,0.0,False,0.013555526733398438,0.01346447251660681,-0.287343780884984,16.3799991607666,-0.44310133040485045,0.862704123723709
+2025-12-03,9.199999809265137,9.199999809265137,8.9399995803833,8.9399995803833,8.9399995803833,1300,0.0,0.0,False,-0.019951783095019326,-0.020153507604395517,-0.30156254319008335,16.3799991607666,-0.4542124518665177,0.8599934418697209
+2025-12-04,9.0,10.0,9.0,10.0,10.0,17700,0.0,0.0,False,0.11856828516442186,0.11204955074561496,-0.21875001164153163,16.3799991607666,-0.3894993582202364,0.8716328045939487
+2025-12-05,10.09000015258789,10.479999542236328,10.09000015258789,10.390000343322754,10.390000343322754,2600,0.0,0.0,False,0.03900003433227539,0.03825874516066573,-0.18828123527346163,16.3799991607666,-0.36568981223094943,0.8701177608284061
+2025-12-08,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,1000,0.0,0.0,False,-0.017324379136470447,-0.01747620224190095,-0.2023437589057716,16.3799991607666,-0.3766788424139862,0.8673745814929436
+2025-12-09,10.180000305175781,10.28499984741211,10.170000076293945,10.170000076293945,10.170000076293945,3400,0.0,0.0,False,-0.003917723967049813,-0.003925418350479121,-0.20546875587897329,16.3799991607666,-0.3791208426522301,0.864372485391085
+2025-12-10,10.335000038146973,10.335000038146973,10.170000076293945,10.170000076293945,10.170000076293945,1200,0.0,0.0,False,0.0,0.0,-0.20546875587897329,16.3799991607666,-0.3791208426522301,0.8613867435901889
+2025-12-11,10.229999542236328,10.229999542236328,10.170000076293945,10.170000076293945,10.170000076293945,1100,0.0,0.0,False,0.0,0.0,-0.20546875587897329,16.3799991607666,-0.3791208426522301,0.8584317298881815
+2025-12-12,10.119999885559082,10.149999618530273,10.0,10.112000465393066,10.112000465393066,3000,0.0,0.0,False,-0.005703009878640475,-0.005719334133991217,-0.20999997541308402,16.3799991607666,-0.3826617226200264,0.85553818320632
+2025-12-15,9.90999984741211,9.90999984741211,9.222999572753906,9.300000190734863,9.300000190734863,1700,0.0,0.0,False,-0.08030065637725814,-0.08370846276000504,-0.2734374959254634,16.3799991607666,-0.4322343915004442,0.8589930247048876
+2025-12-16,9.805000305175781,9.850000381469727,9.0,9.5,9.5,10800,0.0,0.0,False,0.021505355393904857,0.021277377938159966,-0.257812511059455,16.3799991607666,-0.42002439030922456,0.8565881396587153
+2025-12-17,9.550000190734863,9.600000381469727,9.350000381469727,9.369999885559082,9.369999885559082,4400,0.0,0.0,False,-0.013684222572728166,-0.013778714569709504,-0.2679687698488117,16.3799991607666,-0.4279609056389868,0.8538973001190275
+2025-12-18,9.279999732971191,9.890000343322754,9.270000457763672,9.850000381469727,9.850000381469727,5700,0.0,0.0,False,0.05122737478902373,0.04995840987510218,-0.2304687316645867,16.3799991607666,-0.3986568445581815,0.8536786378872019
+2025-12-19,9.392999649047852,9.600000381469727,9.392999649047852,9.600000381469727,9.600000381469727,2200,0.0,0.0,False,-0.02538070967695716,-0.025708355701668212,-0.2499999813735484,16.3799991607666,-0.41391936060267565,0.8514758560670442
+2025-12-22,9.600000381469727,9.600000381469727,9.600000381469727,9.600000381469727,9.600000381469727,0,0.0,0.0,False,0.0,0.0,-0.2499999813735484,16.3799991607666,-0.41391936060267565,0.8486888763863732
+2025-12-23,9.23799991607666,9.59000015258789,9.100000381469727,9.5,9.5,7300,0.0,0.0,False,-0.010416705989173769,-0.010471339603724423,-0.257812511059455,16.3799991607666,-0.42002439030922456,0.8460246899086691
+2025-12-24,9.571000099182129,9.571000099182129,9.571000099182129,9.571000099182129,9.571000099182129,500,0.0,0.0,False,0.007473694650750318,0.007445904970050093,-0.2522656283935063,16.3799991607666,-0.4156898296975129,0.8433520104803641
+2025-12-26,9.569999694824219,9.569999694824219,9.5,9.5,9.5,900,0.0,0.0,False,-0.007418252893780286,-0.00744590497005022,-0.25781251105945513,16.3799991607666,-0.42002439030922456,0.8406910220485244
+2025-12-29,9.109999656677246,9.222000122070312,9.109999656677246,9.220000267028809,9.220000267028809,3300,0.0,0.0,False,-0.029473656102230628,-0.029916732076083235,-0.27968748987186687,16.3799991607666,-0.43711839197693203,0.8388083968037938
+2025-12-30,9.5,9.510000228881836,9.010000228881836,9.109999656677246,9.109999656677246,22300,0.0,0.0,False,-0.011930651536413706,-0.012002392944907143,-0.2882812874275251,16.3799991607666,-0.44383393629851153,0.8362698123431981
+2025-12-31,9.149999618530273,9.149999618530273,8.670000076293945,8.890000343322754,8.890000343322754,3400,0.0,0.0,False,-0.024149212035726286,-0.0244455854407098,-0.3054687335272319,16.3799991607666,-0.457264908497914,0.8341531850776174
+2026-01-02,9.109999656677246,9.220000267028809,8.970000267028809,9.130000114440918,9.130000114440918,10400,0.0,0.0,False,0.026996598633252766,0.02663861899668426,-0.28671875168802186,16.3799991607666,-0.44261290706845047,0.8322739940881732
+2026-01-05,9.510000228881836,9.649999618530273,9.470000267028809,9.569999694824219,9.569999694824219,7400,0.0,0.0,False,0.04819272452005263,0.047067466434586744,-0.2523437849828034,16.3799991607666,-0.4157509044477672,0.8319248050546681
+2026-01-06,9.649999618530273,9.960000038146973,9.479999542236328,9.520000457763672,9.520000457763672,1100,0.0,0.0,False,-0.005224580841688864,-0.005238276688373914,-0.25624997531995186,16.3799991607666,-0.4188033610791635,0.8293747146601617
+2026-01-07,9.5,9.609999656677246,9.5,9.609999656677246,9.609999656677246,11700,0.0,0.0,False,0.009453696910295628,0.009409290368935569,-0.24921878800960184,16.3799991607666,-0.41330890420952326,0.8269177535399527
+2026-01-08,9.329999923706055,9.609000205993652,9.300000190734863,9.300000190734863,9.300000190734863,2300,0.0,0.0,False,-0.03225801009545182,-0.03278976658829266,-0.2734374959254636,16.3799991607666,-0.4322343915004442,0.8253332974320364
+2026-01-09,9.319999694824219,9.524999618530273,9.319999694824219,9.524999618530273,9.524999618530273,1400,0.0,0.0,False,0.024193486363534245,0.02390546029511357,-0.255859415890881,16.3799991607666,-0.4184981619935264,0.8233943478552415
+2026-01-12,9.5,9.699999809265137,9.5,9.699999809265137,9.699999809265137,1000,0.0,0.0,False,0.018372724172545984,0.018205984882500154,-0.24218752619344697,16.3799991607666,-0.40781438911800494,0.8212353308864299
+2026-01-13,9.470000267028809,9.600000381469727,9.380000114440918,9.550000190734863,9.550000190734863,2400,0.0,0.0,False,-0.015463878503069517,-0.015584691381073318,-0.25390624621650204,16.3799991607666,-0.41697187545595005,0.8189830015913379
+2026-01-14,9.524999618530273,9.524999618530273,9.524999618530273,9.524999618530273,9.524999618530273,200,0.0,0.0,False,-0.00261786091154681,-0.002621293501426889,-0.2558594158908811,16.3799991607666,-0.4184981619935264,0.8165463795606758
+2026-01-15,9.918999671936035,9.918999671936035,9.635000228881836,9.635000228881836,9.635000228881836,600,0.0,0.0,False,0.01154862097186471,0.01148244465813088,-0.24726561833522287,16.3799991607666,-0.411782617671947,0.8142573682391396
+2026-01-16,9.888999938964844,9.888999938964844,9.53499984741211,9.53499984741211,9.53499984741211,700,0.0,0.0,False,-0.010378866538058418,-0.01043310257212251,-0.2550781480211295,16.3799991607666,-0.41788764737849593,0.811950257252354
+2026-01-20,9.460000038146973,9.460000038146973,9.0,9.0,9.0,4800,0.0,0.0,False,-0.05610905673557132,-0.057744645713237855,-0.29687501047737874,16.3799991607666,-0.4505494223982127,0.8123752836110358
+2026-01-21,9.5,9.994000434875488,9.300000190734863,9.300000190734863,9.300000190734863,5000,0.0,0.0,False,0.03333335452609587,0.032789843332115695,-0.27343749592546374,16.3799991607666,-0.4322343915004442,0.8110530105535017
+2026-01-22,9.5,9.5,8.864999771118164,9.119999885559082,9.119999885559082,4600,0.0,0.0,False,-0.019354871127326034,-0.019544629130441405,-0.2875000195577737,16.3799991607666,-0.44322342168348094,0.8090226273943366
+2026-01-23,9.5,9.5,9.170000076293945,9.199999809265137,9.199999809265137,3500,0.0,0.0,False,0.008771921569070251,0.0087336717850503,-0.28125002561137047,16.3799991607666,-0.4383394212069931,0.8067736081485941
+2026-01-26,9.199999809265137,9.5,8.760000228881836,9.40999984741211,9.40999984741211,21600,0.0,0.0,False,0.022826091576163554,0.02256947405884036,-0.26484377287561045,16.3799991607666,-0.4255189054007429,0.8049530055267797
+2026-01-27,9.319999694824219,9.399999618530273,8.819999694824219,8.819999694824219,8.819999694824219,7200,0.0,0.0,False,-0.06269927334272485,-0.06475110196351376,-0.31093753410968883,16.3799991607666,-0.4615384525812495,0.8060915919107063
+2026-01-28,9.010000228881836,9.600000381469727,9.010000228881836,9.600000381469727,9.600000381469727,27100,0.0,0.0,False,0.08843545506052908,0.08474130279194894,-0.24999998137354884,16.3799991607666,-0.41391936060267565,0.8107946172110326
+2026-01-29,9.600000381469727,9.600000381469727,9.005000114440918,9.149999618530273,9.149999618530273,10400,0.0,0.0,False,-0.04687507761021148,-0.04800930061347105,-0.2851562904543238,16.3799991607666,-0.4413919360602676,0.8103997738226068
+2026-01-30,9.300000190734863,9.5,9.225000381469727,9.260000228881836,9.260000228881836,12100,0.0,0.0,False,0.012021925129788391,0.011950235778600117,-0.2765624928986654,16.3799991607666,-0.4346763917386881,0.8082701688572871
+2026-02-02,9.220000267028809,9.5,9.079999923706055,9.149999618530273,9.149999618530273,18500,0.0,0.0,False,-0.011879115295102438,-0.01195023577860001,-0.28515629045432367,16.3799991607666,-0.4413919360602676,0.8061337383990101
+2026-02-03,9.210000038146973,9.449999809265137,8.869999885559082,9.0,9.0,10400,0.0,0.0,False,-0.016393401615722336,-0.01652926026052914,-0.29687501047737874,16.3799991607666,-0.4505494223982127,0.8041196477206561
+2026-02-04,9.119999885559082,9.51200008392334,8.800000190734863,8.90999984741211,8.90999984741211,34500,0.0,0.0,False,-0.010000016954210045,-0.01005035297896628,-0.30390627229353373,16.3799991607666,-0.45604393748973115,0.8019826009647849
+2026-02-05,8.989999771118164,8.989999771118164,8.649999618530273,8.710000038146973,8.710000038146973,13200,0.0,0.0,False,-0.02244666809093454,-0.022702429113166302,-0.3195312571595421,16.3799991607666,-0.4682539386809508,0.8001932938540116
+2026-02-06,8.479999542236328,9.53499984741211,8.350000381469727,9.170000076293945,9.170000076293945,25600,0.0,0.0,False,0.05281286293138021,0.05146549934423703,-0.2835937547148204,16.3799991607666,-0.44017090683020654,0.8004667259441404
+2026-02-09,9.291000366210938,9.550000190734863,9.09000015258789,9.329999923706055,9.329999923706055,4500,0.0,0.0,False,0.01744818386923863,0.017297712093656787,-0.2710937668220137,16.3799991607666,-0.43040290587723073,0.7985744699817345
+2026-02-10,9.1899995803833,9.319999694824219,9.1899995803833,9.270000457763672,9.270000457763672,3600,0.0,0.0,False,-0.0064308109788868695,-0.006451577723023715,-0.2757812250289138,16.3799991607666,-0.4340658771236575,0.7964553439084883
+2026-02-11,9.050000190734863,9.050000190734863,8.829999923706055,8.899999618530273,8.899999618530273,2700,0.0,0.0,False,-0.039913788669074024,-0.04073219508263076,-0.30468754016328536,16.3799991607666,-0.45665445210476163,0.79563514670305
+2026-02-12,9.050000190734863,9.069999694824219,8.9399995803833,8.9399995803833,8.9399995803833,2800,0.0,0.0,False,0.004494377928932147,0.004484308372104463,-0.3015625431900837,16.3799991607666,-0.4542124518665177,0.7935386913813921
+2026-02-13,9.5,9.5,8.885000228881836,9.079999923706055,9.079999923706055,8200,0.0,0.0,False,0.015659994395296417,0.015538641962354396,-0.2906250165309753,16.3799991607666,-0.44566542192172487,0.7916592975937149
+2026-02-17,9.079999923706055,9.079999923706055,9.079999923706055,9.079999923706055,9.079999923706055,0,0.0,0.0,False,0.0,0.0,-0.2906250165309753,16.3799991607666,-0.44566542192172487,0.7895734953729672
+2026-02-18,8.649999618530273,9.5,8.649999618530273,9.300000190734863,9.300000190734863,12600,0.0,0.0,False,0.02422910450191007,0.023940236457550217,-0.2734374959254635,16.3799991607666,-0.4322343915004442,0.7880155482848233
+2026-02-19,9.170000076293945,9.229999542236328,8.845000267028809,9.0,9.0,4600,0.0,0.0,False,-0.03225808436366906,-0.03278984333211578,-0.2968750104773785,16.3799991607666,-0.4505494223982127,0.7868019659541481
+2026-02-20,8.850000381469727,9.180000305175781,8.850000381469727,9.09000015258789,9.09000015258789,2300,0.0,0.0,False,0.010000016954210045,0.009950347639514521,-0.28984374866122353,16.3799991607666,-0.4450549073066944,0.7848537991626868
+2026-02-23,8.989999771118164,8.989999771118164,8.979999542236328,8.979999542236328,8.979999542236328,700,0.0,0.0,False,-0.01210127706326225,-0.012175093637536967,-0.2984375462168818,16.3799991607666,-0.4517704516282738,0.7829387552634943
+2026-02-24,8.6899995803833,8.6899995803833,8.6899995803833,8.6899995803833,8.6899995803833,300,0.0,0.0,False,-0.03229398403519379,-0.0328269403482046,-0.32109379289904516,16.3799991607666,-0.46947496791101184,0.7817553357646131
+2026-02-25,8.6899995803833,9.015000343322754,8.6899995803833,8.890000343322754,8.890000343322754,2100,0.0,0.0,False,0.02301504863025916,0.022754197154802588,-0.3054687335272319,16.3799991607666,-0.457264908497914,0.7802219186116632
+2026-02-26,8.789999961853027,8.972000122070312,8.729999542236328,8.890000343322754,8.890000343322754,3900,0.0,0.0,False,0.0,0.0,-0.3054687335272319,16.3799991607666,-0.457264908497914,0.778239472015563
+2026-02-27,8.800000190734863,8.800000190734863,8.779999732971191,8.779999732971191,8.779999732971191,600,0.0,0.0,False,-0.012373521496451212,-0.012450710911074046,-0.3140625310828902,16.3799991607666,-0.4639804528194934,0.7763841445162077
+2026-03-02,8.779999732971191,8.8100004196167,8.54699993133545,8.779999732971191,8.779999732971191,6000,0.0,0.0,False,0.0,0.0,-0.3140625310828902,16.3799991607666,-0.4639804528194934,0.774431363874145
+2026-03-03,8.998000144958496,8.998000144958496,8.350000381469727,8.4399995803833,8.4399995803833,11500,0.0,0.0,False,-0.03872439213307732,-0.039494118343474764,-0.34062504260800686,16.3799991607666,-0.48473748395550587,0.7736659335058079
+2026-03-04,8.359999656677246,8.928999900817871,8.350000381469727,8.350000381469727,8.350000381469727,4300,0.0,0.0,False,-0.010663412723710963,-0.010720674342485888,-0.347656229918357,16.3799991607666,-0.4902319408251461,0.7718163776409712
+2026-03-05,8.739999771118164,8.739999771118164,8.260000228881836,8.390000343322754,8.390000343322754,6400,0.0,0.0,False,0.004790414374326923,0.004778976851825036,-0.3445312329451553,16.3799991607666,-0.48778994058690217,0.7699299210497306
+2026-03-06,8.199999809265137,8.199999809265137,7.789999961853027,7.840000152587891,7.840000152587891,4100,0.0,0.0,False,-0.06555425127873626,-0.0678017075745278,-0.387499997206032,16.3799991607666,-0.5213674875291647,0.771385701659074
+2026-03-09,7.269999980926514,7.71999979019165,6.550000190734863,7.659999847412109,7.659999847412109,3000,0.0,0.0,False,-0.022959222152102332,-0.02322688999264791,-0.401562520838342,16.3799991607666,-0.5323565177122016,0.7698702775588132
+2026-03-10,7.059999942779541,7.920000076293945,6.800000190734863,7.920000076293945,7.920000076293945,8900,0.0,0.0,False,0.03394258930301097,0.03337925162699877,-0.38125000325962866,16.3799991607666,-0.5164834870526769,0.7689800197731572
+2026-03-11,7.739999771118164,7.739999771118164,7.739999771118164,7.739999771118164,7.739999771118164,600,0.0,0.0,False,-0.022727311040634524,-0.022989557429069718,-0.39531252689193863,16.3799991607666,-0.5274725172357138,0.767480625172278
+2026-03-12,7.739999771118164,7.739999771118164,7.739999771118164,7.739999771118164,7.739999771118164,0,0.0,0.0,False,0.0,0.0,-0.39531252689193863,16.3799991607666,-0.5274725172357138,0.7656258082764602
+2026-03-13,7.389999866485596,7.389999866485596,7.389999866485596,7.389999866485596,7.389999866485596,600,0.0,0.0,False,-0.045219627258723416,-0.046273941137130174,-0.4226562690339045,16.3799991607666,-0.5488400338758177,0.7653077404830543
+2026-03-16,7.909999847412109,7.909999847412109,7.070000171661377,7.355000019073486,7.355000019073486,3800,0.0,0.0,False,-0.004736109342956429,-0.004747360246539556,-0.4253906320722304,16.3799991607666,-0.5509767768065463,0.7634831055331615
+2026-03-17,7.360000133514404,7.360000133514404,7.360000133514404,7.360000133514404,7.360000133514404,600,0.0,0.0,False,0.0006798252111421821,0.0006795942346598255,-0.42499999813735456,16.3799991607666,-0.550671519499031,0.7616667582830132
+2026-03-18,7.357999801635742,7.380000114440918,7.357999801635742,7.380000114440918,7.380000114440918,1000,0.0,0.0,False,0.0027173886635465383,0.00271370323795161,-0.4234374996507537,16.3799991607666,-0.5494505193799091,0.7598733947962325
+2026-03-19,7.409999847412109,7.409999847412109,7.409999847412109,7.409999847412109,7.409999847412109,700,0.0,0.0,False,0.0040650044046055545,0.004056764596556924,-0.4210937705473037,16.3799991607666,-0.5476190337566957,0.7581028094000166
+2026-03-20,7.380000114440918,7.380000114440918,7.380000114440918,7.380000114440918,7.380000114440918,400,0.0,0.0,False,-0.004048547043043249,-0.004056764596556842,-0.4234374996507537,16.3799991607666,-0.5494505193799091,0.7563265155371677
+2026-03-23,7.380000114440918,7.380000114440918,7.380000114440918,7.380000114440918,7.380000114440918,0,0.0,0.0,False,0.0,0.0,-0.4234374996507537,16.3799991607666,-0.5494505193799091,0.7545589188289803
+2026-03-24,7.199999809265137,7.445000171661377,7.199999809265137,7.260000228881836,7.260000228881836,2600,0.0,0.0,False,-0.016260146842582146,-0.016393793756152603,-0.43281249057035875,16.3799991607666,-0.5567765200946408,0.7529726175698612
+2026-03-25,7.079999923706055,7.079999923706055,7.079999923706055,7.079999923706055,7.079999923706055,500,0.0,0.0,False,-0.024793429683335422,-0.025105963433480493,-0.44687501420266873,16.3799991607666,-0.5677655502776776,0.7516471141600055
+2026-03-26,7.329999923706055,7.329999923706055,6.840000152587891,6.840000152587891,6.840000152587891,4300,0.0,0.0,False,-0.03389827312208993,-0.03448614298701731,-0.4656249960418788,16.3799991607666,-0.5824175517071412,0.7507167659964629
+2026-03-27,6.800000190734863,6.835000038146973,6.501999855041504,6.835000038146973,6.835000038146973,3400,0.0,0.0,False,-0.0007310108668676651,-0.0007312781855946064,-0.4660156299767546,16.3799991607666,-0.5827228090146565,0.7489937548570459
+2026-03-30,6.565000057220459,7.300000190734863,6.25,7.074999809265137,7.074999809265137,28800,0.0,0.0,False,0.03511335329607834,0.034510940813274195,-0.44726564813754455,16.3799991607666,-0.5680708075851928,0.7483221865245476
+2026-03-31,7.480000019073486,7.570000171661377,7.480000019073486,7.570000171661377,7.570000171661377,4300,0.0,0.0,False,0.06996471741921573,0.06762567355558342,-0.40859374540159454,16.3799991607666,-0.5378510036927808,0.7505176659107081
+2026-04-01,7.25,7.25,6.5,6.5,6.5,2300,0.0,0.0,False,-0.14134744351353767,-0.15239091322430165,-0.4921875075669956,16.3799991607666,-0.6031745828431536,0.7635488016036983
+2026-04-02,7.880000114440918,7.880000114440918,6.550000190734863,7.019999980926514,7.019999980926514,3200,0.0,0.0,False,0.07999999706561756,0.07696103841910754,-0.45156250966247125,16.3799991607666,-0.5714285506350435,0.766783874807733
+2026-04-06,7.019999980926514,7.019999980926514,6.760000228881836,6.760000228881836,6.760000228881836,600,0.0,0.0,False,-0.03703700181639635,-0.03774029140756699,-0.47187498998828215,16.3799991607666,-0.587301552183629,0.7659897801473541
+2026-04-07,6.75,7.070000171661377,6.489999771118164,6.920000076293945,6.920000076293945,5300,0.0,0.0,False,0.02366861567970302,0.02339285674158273,-0.45937500209547544,16.3799991607666,-0.5775335512306533,0.764748553343586
+2026-04-08,6.809999942779541,6.809999942779541,6.800000190734863,6.809999942779541,6.809999942779541,1300,0.0,0.0,False,-0.01589597287595923,-0.016023668895710674,-0.46796876239823126,16.3799991607666,-0.5842490664412936,0.7631973160560886
+2026-04-09,6.980000019073486,9.859999656677246,6.949999809265137,8.800000190734863,8.800000190734863,114400,0.0,0.0,False,0.2922173663254235,0.25635963139957274,-0.3124999953433868,16.3799991607666,-0.46275942358943234,0.8220376896684016
+2026-04-10,8.770000457763672,9.0,8.010000228881836,8.760000228881836,8.760000228881836,12000,0.0,0.0,False,-0.004545450112051319,-0.00455581208221365,-0.31562499231658847,16.3799991607666,-0.46520142382767626,0.8202369996852257
+2026-04-13,8.010000228881836,8.760000228881836,8.0,8.15999984741211,8.15999984741211,2800,0.0,0.0,False,-0.0684931924421095,-0.07095178079984416,-0.3625000214204186,16.3799991607666,-0.5018314856232133,0.8215520600269385
+2026-04-14,8.34000015258789,8.864999771118164,8.34000015258789,8.864999771118164,8.864999771118164,1700,0.0,0.0,False,0.08639705108936258,0.08286676343105781,-0.307421903201611,16.3799991607666,-0.45879119503549026,0.8248041630508467
+2026-04-15,9.0,9.0,9.0,9.0,9.0,800,0.0,0.0,False,0.015228452607710441,0.015113663628642622,-0.2968750104773784,16.3799991607666,-0.4505494223982127,0.8231683180970867
+2026-04-16,9.300000190734863,10.595999717712402,9.100000381469727,10.449999809265137,10.449999809265137,8700,0.0,0.0,False,0.16111108991834855,0.14937738282246046,-0.18359377706656144,16.3799991607666,-0.36202684098452265,0.838413914906605
+2026-04-17,10.399999618530273,10.399999618530273,9.300000190734863,9.300000190734863,9.300000190734863,4900,0.0,0.0,False,-0.11004781239428019,-0.1165875394903447,-0.2734374959254634,16.3799991607666,-0.4322343915004442,0.8444665545978273
+2026-04-20,9.399999618530273,9.970000267028809,9.25,9.770000457763672,9.770000457763672,4500,0.0,0.0,False,0.050537662084894075,0.04930209224036459,-0.23671872561098994,16.3799991607666,-0.40354084503466936,0.8442817109337493
+2026-04-21,9.847999572753906,9.899999618530273,9.760000228881836,9.760000228881836,9.760000228881836,1600,0.0,0.0,False,-0.0010235648324754543,-0.0010240890326910594,-0.23749999348074158,16.3799991607666,-0.40415135964969995,0.8424767664553295
+2026-04-22,8.75,9.380000114440918,8.75,9.380000114440918,9.380000114440918,2700,0.0,0.0,False,-0.03893443704196031,-0.0397126486573511,-0.26718750197905994,16.3799991607666,-0.42735039102395633,0.8416558761278696
+2026-04-23,8.850000381469727,9.039999961853027,7.849999904632568,9.00100040435791,9.00100040435791,5800,0.0,0.0,False,-0.040405085869830826,-0.041244048020045235,-0.2967968538880813,16.3799991607666,-0.4504883476479584,0.8409068575901046
+2026-04-24,9.34000015258789,10.199999809265137,9.34000015258789,9.5,9.5,3200,0.0,0.0,False,0.05543823722088659,0.053956071407882805,-0.257812511059455,16.3799991607666,-0.42002439030922456,0.8410751961597752

stocks_us_nasdaq/APAC.csv ADDED Viewed

	@@ -0,0 +1,106 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-11-21,9.920000076293945,9.930000305175781,9.90999984741211,9.90999984741211,9.90999984741211,302200,0.0,0.0,False,,,0.0,9.90999984741211,0.0,
+2025-11-24,9.871999740600586,9.90999984741211,9.871999740600586,9.899999618530273,9.899999618530273,113600,0.0,0.0,False,-0.001009104847206177,-0.0010096143362832743,-0.001009104847206177,9.90999984741211,-0.001009104847206177,
+2025-11-25,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,51200,0.0,0.0,False,0.0,0.0,-0.001009104847206177,9.90999984741211,-0.001009104847206177,
+2025-11-26,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,50400,0.0,0.0,False,0.0,0.0,-0.001009104847206177,9.90999984741211,-0.001009104847206177,
+2025-11-28,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,200,0.0,0.0,False,0.0,0.0,-0.001009104847206177,9.90999984741211,-0.001009104847206177,
+2025-12-01,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0,0.0,0.0,False,0.0,0.0,-0.001009104847206177,9.90999984741211,-0.001009104847206177,
+2025-12-02,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0,0.0,0.0,False,0.0,0.0,-0.001009104847206177,9.90999984741211,-0.001009104847206177,
+2025-12-03,9.899999618530273,9.90999984741211,9.899999618530273,9.899999618530273,9.899999618530273,10700,0.0,0.0,False,0.0,0.0,-0.001009104847206177,9.90999984741211,-0.001009104847206177,
+2025-12-04,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,263200,0.0,0.0,False,0.0,0.0,-0.001009104847206177,9.90999984741211,-0.001009104847206177,
+2025-12-05,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0,0.0,0.0,False,0.0,0.0,-0.001009104847206177,9.90999984741211,-0.001009104847206177,
+2025-12-08,9.899999618530273,9.90999984741211,9.899999618530273,9.899999618530273,9.899999618530273,328300,0.0,0.0,False,0.0,0.0,-0.001009104847206177,9.90999984741211,-0.001009104847206177,
+2025-12-09,9.899999618530273,9.90999984741211,9.899999618530273,9.904999732971191,9.904999732971191,147500,0.0,0.0,False,0.000505062084200425,0.000504934583274759,-0.000504552423603033,9.90999984741211,-0.000504552423603033,
+2025-12-10,9.90999984741211,9.920000076293945,9.904999732971191,9.904999732971191,9.904999732971191,8200,0.0,0.0,False,0.0,0.0,-0.000504552423603033,9.90999984741211,-0.000504552423603033,
+2025-12-11,9.899999618530273,9.90999984741211,9.899999618530273,9.899999618530273,9.899999618530273,137200,0.0,0.0,False,-0.0005048071252615749,-0.0005049345832747128,-0.001009104847206066,9.90999984741211,-0.001009104847206177,
+2025-12-12,9.90999984741211,9.90999984741211,9.899999618530273,9.90999984741211,9.90999984741211,37800,0.0,0.0,False,0.00101012416840085,0.001009614336283334,2.220446049250313e-16,9.90999984741211,0.0,
+2025-12-15,9.960000038146973,9.960000038146973,9.899999618530273,9.949999809265137,9.949999809265137,300,0.0,0.0,False,0.004036323155289789,0.004028199056637116,0.004036323155290011,9.949999809265137,0.0,
+2025-12-16,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,0,0.0,0.0,False,0.0,0.0,0.004036323155290011,9.949999809265137,0.0,
+2025-12-17,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,0,0.0,0.0,False,0.0,0.0,0.004036323155290011,9.949999809265137,0.0,
+2025-12-18,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,400,0.0,0.0,False,-0.004020096745708579,-0.004028199056637114,2.220446049250313e-16,9.949999809265137,-0.004020096745708579,
+2025-12-19,9.9399995803833,9.9399995803833,9.930000305175781,9.930000305175781,9.930000305175781,1200,0.0,0.0,False,0.002018209694412354,0.002016175845256693,0.002018209694412576,9.949999809265137,-0.0020100004495208212,
+2025-12-22,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,0,0.0,0.0,False,0.0,0.0,0.002018209694412576,9.949999809265137,-0.0020100004495208212,0.02270478422478637
+2025-12-23,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,0,0.0,0.0,False,0.0,0.0,0.002018209694412576,9.949999809265137,-0.0020100004495208212,0.022132695020318782
+2025-12-24,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,5600,0.0,0.0,False,0.0,0.0,0.002018209694412576,9.949999809265137,-0.0020100004495208212,0.021601790274768672
+2025-12-26,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,0,0.0,0.0,False,0.0,0.0,0.002018209694412576,9.949999809265137,-0.0020100004495208212,0.021107353385842954
+2025-12-29,9.9399995803833,9.9399995803833,9.930000305175781,9.930000305175781,9.930000305175781,600,0.0,0.0,False,0.0,0.0,0.002018209694412576,9.949999809265137,-0.0020100004495208212,0.02064539105571796
+2025-12-30,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,0,0.0,0.0,False,0.0,0.0,0.002018209694412576,9.949999809265137,-0.0020100004495208212,0.020212496631048495
+2025-12-31,9.9399995803833,9.96500015258789,9.9399995803833,9.949999809265137,9.949999809265137,46700,0.0,0.0,False,0.0020140486882895825,0.002012023211380295,0.004036323155289789,9.949999809265137,0.0,0.020697927267807413
+2026-01-02,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,0,0.0,0.0,False,0.0,0.0,0.004036323155289789,9.949999809265137,0.0,0.020301565121539442
+2026-01-05,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,500,0.0,0.0,False,0.0,0.0,0.004036323155289789,9.949999809265137,0.0,0.019927144204067243
+2026-01-06,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,0,0.0,0.0,False,0.0,0.0,0.004036323155289789,9.949999809265137,0.0,0.019572711397789135
+2026-01-07,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,2000,0.0,0.0,False,0.0,0.0,0.004036323155289789,9.949999809265137,0.0,0.019236548712450924
+2026-01-08,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,300,0.0,0.0,False,0.0020100962961877578,0.002008078755809017,0.006054532849702143,9.970000267028809,0.0,0.01965430713361385
+2026-01-09,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,0,0.0,0.0,False,0.0,0.0,0.006054532849702143,9.970000267028809,0.0,0.019342483912286473
+2026-01-12,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,0,0.0,0.0,False,0.0,0.0,0.006054532849702143,9.970000267028809,0.0,0.019045049692164168
+2026-01-13,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,0,0.0,0.0,False,0.0,0.0,0.006054532849702143,9.970000267028809,0.0,0.018760930596907574
+2026-01-14,9.970000267028809,9.979999542236328,9.970000267028809,9.970000267028809,9.970000267028809,11200,0.0,0.0,False,0.0,0.0,0.006054532849702143,9.970000267028809,0.0,0.018489161727882925
+2026-01-15,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,5400,0.0,0.0,False,0.001002936302879398,0.0010024336982911014,0.007063541463373513,9.979999542236328,0.0,0.018354888513986225
+2026-01-16,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,0.007063541463373513,9.979999542236328,0.0,0.01810540508760844
+2026-01-20,10.0,10.039999961853027,10.0,10.039999961853027,10.039999961853027,9800,0.0,0.0,False,0.006012066369619706,0.005994066008815688,0.013118074313075656,10.039999961853027,0.0,0.023316618074700375
+2026-01-21,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.013118074313075656,10.039999961853027,0.0,0.02302439315654884
+2026-01-22,10.039999961853027,10.041999816894531,10.024999618530273,10.041999816894531,10.041999816894531,2200,0.0,0.0,False,0.0001991887499106504,0.00019916891446555954,0.013319876035809974,10.041999816894531,0.0,0.022729857578125495
+2026-01-23,10.050000190734863,10.050000190734863,10.005000114440918,10.050000190734863,10.050000190734863,100000,0.0,0.0,False,0.0007966912951813399,0.0007963741051286203,0.014127179160281944,10.050000190734863,0.0,0.022473503150712216
+2026-01-26,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.014127179160281944,10.050000190734863,0.0,0.02221365613120281
+2026-01-27,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.014127179160281944,10.050000190734863,0.0,0.021962594377286263
+2026-01-28,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.014127179160281944,10.050000190734863,0.0,0.021719835195328357
+2026-01-29,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.014127179160281944,10.050000190734863,0.0,0.021484932106565678
+2026-01-30,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.014127179160281944,10.050000190734863,0.0,0.02125747143883722
+2026-02-02,10.024999618530273,10.0600004196167,10.024999618530273,10.0600004196167,10.0600004196167,11200,0.0,0.0,False,0.000995047631049406,0.000994552899315938,0.015136284007488232,10.0600004196167,0.0,0.02108561408936058
+2026-02-03,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.015136284007488232,10.0600004196167,0.0,0.020873019082696793
+2026-02-04,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.015136284007488232,10.0600004196167,0.0,0.020666708618113473
+2026-02-05,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.015136284007488232,10.0600004196167,0.0,0.02046638002910902
+2026-02-06,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.015136284007488232,10.0600004196167,0.0,0.02027175060048087
+2026-02-09,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.015136284007488232,10.0600004196167,0.0,0.02008255591502375
+2026-02-10,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.015136284007488232,10.0600004196167,0.0,0.019898548363956887
+2026-02-11,10.0,10.024999618530273,10.0,10.024999618530273,10.024999618530273,5200,0.0,0.0,False,-0.0034792047342439014,-0.0034852712422047075,0.011604417042266668,10.0600004196167,-0.0034792047342439014,0.02132084768030976
+2026-02-12,10.024999618530273,10.024999618530273,10.024999618530273,10.024999618530273,10.024999618530273,0,0.0,0.0,False,0.0,0.0,0.011604417042266668,10.0600004196167,-0.0034792047342439014,0.021127502586823953
+2026-02-13,10.020000457763672,10.020000457763672,9.989999771118164,9.989999771118164,9.989999771118164,1100,0.0,0.0,False,-0.003491256732560455,-0.003497365391421954,0.008072646310580023,10.0600004196167,-0.006958314669851862,0.022358992295796142
+2026-02-17,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,200,0.0,0.0,False,0.0020020478700604194,0.002000046443079964,0.010090856004992377,10.0600004196167,-0.004970197678855426,0.022500024653428326
+2026-02-18,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,100,0.0,0.0,False,0.0,0.0,0.010090856004992377,10.0600004196167,-0.004970197678855426,0.02230483929782853
+2026-02-19,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,100,0.0,0.0,False,0.0,0.0,0.010090856004992377,10.0600004196167,-0.004970197678855426,0.022114647206706105
+2026-02-20,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0,0.0,0.0,False,0.0,0.0,0.010090856004992377,10.0600004196167,-0.004970197678855426,0.021929239042102165
+2026-02-23,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,700,0.0,0.0,False,0.0,0.0,0.010090856004992377,10.0600004196167,-0.004970197678855426,0.02174841755081928
+2026-02-24,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0,0.0,0.0,False,0.0,0.0,0.010090856004992377,10.0600004196167,-0.004970197678855426,0.021571996681974424
+2026-02-25,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,100,0.0,0.0,False,0.002996976252271466,0.0029924942716365696,0.013118074313075878,10.0600004196167,-0.001988116990996547,0.022135361292815087
+2026-02-26,10.020000457763672,10.029999732971191,10.017999649047852,10.017999649047852,10.017999649047852,472800,0.0,0.0,False,-0.0021912662239806924,-0.002193670560816398,0.010898062895929206,10.0600004196167,-0.0041750267213654935,0.02246909188734076
+2026-02-27,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,100,0.0,0.0,False,0.0021960784164398728,0.002193670560816421,0.013118074313075878,10.0600004196167,-0.001988116990996547,0.022646870223588623
+2026-03-02,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.013118074313075878,10.0600004196167,-0.001988116990996547,0.02247543824324556
+2026-03-03,10.024999618530273,10.03499984741211,10.020000457763672,10.024999618530273,10.024999618530273,26200,0.0,0.0,False,-0.001494058105552587,-0.0014951753232947782,0.011604417042266668,10.0600004196167,-0.0034792047342439014,0.02254475868149191
+2026-03-04,10.050000190734863,10.050000190734863,10.020000457763672,10.039999961853027,10.039999961853027,8000,0.0,0.0,False,0.0014962936552165296,0.0014951753232948575,0.0131180743130761,10.0600004196167,-0.001988116990996547,0.022520377685269353
+2026-03-05,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.0131180743130761,10.0600004196167,-0.001988116990996547,0.02235720551465753
+2026-03-06,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.0131180743130761,10.0600004196167,-0.001988116990996547,0.022197529202698973
+2026-03-09,10.024999618530273,10.045000076293945,10.0,10.0,10.0,1500,0.0,0.0,False,-0.003984059960658093,-0.003992017470038185,0.00908175115778631,10.0600004196167,-0.005964256174353699,0.023397560730226592
+2026-03-10,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,100,0.0,0.0,False,0.005000019073486239,0.004987560489632167,0.014127179160282166,10.0600004196167,-0.0009940584954982734,0.024955946124657468
+2026-03-11,10.0,10.020000457763672,10.0,10.020000457763672,10.020000457763672,2600,0.0,0.0,False,-0.002985048000182955,-0.0029895121419630504,0.011099960852198665,10.0600004196167,-0.0039761391833571524,0.025477096824043664
+2026-03-12,10.010000228881836,10.020000457763672,10.010000228881836,10.010000228881836,10.010000228881836,5400,0.0,0.0,False,-0.0009980267889196925,-0.0009985251492676372,0.010090856004992599,10.0600004196167,-0.004970197678855426,0.02539091721340477
+2026-03-13,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,100,0.0,0.0,False,0.0009990238414763208,0.0009985251492677027,0.011099960852198887,10.0600004196167,-0.0039761391833571524,0.025268232818735345
+2026-03-16,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,1700,0.0,0.0,False,0.0019959584007662734,0.0019939691223689556,0.013118074313076322,10.0600004196167,-0.001988116990996547,0.02532367055016977
+2026-03-17,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,100,0.0,0.0,False,0.000996038737035132,0.0009955430195941696,0.01412717916028261,10.0600004196167,-0.0009940584954982734,0.02520056619313322
+2026-03-18,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.01412717916028261,10.0600004196167,-0.0009940584954982734,0.025038562573567503
+2026-03-19,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.01412717916028261,10.0600004196167,-0.0009940584954982734,0.024879643649727442
+2026-03-20,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.01412717916028261,10.0600004196167,-0.0009940584954982734,0.02472371275631999
+2026-03-23,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.01412717916028261,10.0600004196167,-0.0009940584954982734,0.024570677416440256
+2026-03-24,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.01412717916028261,10.0600004196167,-0.0009940584954982734,0.024420449111096195
+2026-03-25,10.050000190734863,10.050000190734863,10.020000457763672,10.039999961853027,10.039999961853027,1500,0.0,0.0,False,-0.000995047631049295,-0.000995543019594053,0.013118074313076544,10.0600004196167,-0.001988116990996547,0.024356164368343383
+2026-03-26,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.013118074313076544,10.0600004196167,-0.001988116990996547,0.024210546432036028
+2026-03-27,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,200,0.0,0.0,False,0.000996038737035132,0.0009955430195941696,0.014127179160282832,10.0600004196167,-0.0009940584954982734,0.024109398761345015
+2026-03-30,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.014127179160282832,10.0600004196167,-0.0009940584954982734,0.023968847514774537
+2026-03-31,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.014127179160282832,10.0600004196167,-0.0009940584954982734,0.023830726070332046
+2026-04-01,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.014127179160282832,10.0600004196167,-0.0009940584954982734,0.023694965216219697
+2026-04-02,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.014127179160282832,10.0600004196167,-0.0009940584954982734,0.023561498469604786
+2026-04-06,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.014127179160282832,10.0600004196167,-0.0009940584954982734,0.02343026193981662
+2026-04-07,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.014127179160282832,10.0600004196167,-0.0009940584954982734,0.02330119419983304
+2026-04-08,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.014127179160282832,10.0600004196167,-0.0009940584954982734,0.023174236165469285
+2026-04-09,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.014127179160282832,10.0600004196167,-0.0009940584954982734,0.0230493309817297
+2026-04-10,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,100,0.0,0.0,False,-0.00199009526209859,-0.001992078132845905,0.012108969465870478,10.0600004196167,-0.002982175486494709,0.023191790354164073
+2026-04-13,10.079999923706055,10.079999923706055,10.029999732971191,10.029999732971191,10.029999732971191,700,0.0,0.0,False,0.0,0.0,0.012108969465870478,10.0600004196167,-0.002982175486494709,0.023069058299037524
+2026-04-14,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,100,0.0,0.0,False,0.0,0.0,0.012108969465870478,10.0600004196167,-0.002982175486494709,0.02294825441264898
+2026-04-15,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.012108969465870478,10.0600004196167,-0.002982175486494709,0.022829328729511388
+2026-04-16,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,200,0.0,0.0,False,0.0019940636386983623,0.0019920781328459803,0.014127179160282832,10.0600004196167,-0.0009940584954982734,0.02290823421222954
+2026-04-17,10.055000305175781,10.055000305175781,10.055000305175781,10.055000305175781,10.055000305175781,2400,0.0,0.0,False,0.000497523815524703,0.0004974000915865654,0.014631731583885976,10.0600004196167,-0.0004970292477490812,0.022798026595845955
+2026-04-20,10.055000305175781,10.055000305175781,10.055000305175781,10.055000305175781,10.055000305175781,0,0.0,0.0,False,0.0,0.0,0.014631731583885976,10.0600004196167,-0.0004970292477490812,0.022683805506928886
+2026-04-21,10.069999694824219,10.069999694824219,10.0600004196167,10.0600004196167,10.0600004196167,900,0.0,0.0,False,0.0004972764086683679,0.0004971528077292487,0.015136284007488898,10.0600004196167,0.0,0.02257691015236421
+2026-04-22,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.015136284007488898,10.0600004196167,0.0,0.02246609836397137
+2026-04-23,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.015136284007488898,10.0600004196167,0.0,0.022356902348976235
+2026-04-24,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.015136284007488898,10.0600004196167,0.0,0.022249283219292707

stocks_us_nasdaq/APP.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/ARM.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/AROW.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/ARQT.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/ASML.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/ASTC.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/ATOM.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/AZTA.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/BAER.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/BBCQU.csv ADDED Viewed

	@@ -0,0 +1,75 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-01-08,10.029999732971191,10.069999694824219,10.029999732971191,10.029999732971191,10.029999732971191,4404700,0.0,0.0,False,,,0.0,10.029999732971191,0.0,
+2026-01-09,10.039999961853027,10.079999923706055,10.029999732971191,10.045000076293945,10.045000076293945,1789400,0.0,0.0,False,0.0014955477290237162,0.0014944305112817463,0.0014955477290237162,10.045000076293945,0.0,
+2026-01-12,10.050000190734863,10.069999694824219,10.050000190734863,10.0600004196167,10.0600004196167,402300,0.0,0.0,False,0.0014933144060551573,0.001492200520880123,0.0029910954580476545,10.0600004196167,0.0,
+2026-01-13,10.0600004196167,10.0600004196167,10.029999732971191,10.0600004196167,10.0600004196167,64900,0.0,0.0,False,0.0,0.0,0.0029910954580476545,10.0600004196167,0.0,
+2026-01-14,10.050000190734863,10.0600004196167,10.050000190734863,10.0600004196167,10.0600004196167,2100,0.0,0.0,False,0.0,0.0,0.0029910954580476545,10.0600004196167,0.0,
+2026-01-15,10.029999732971191,10.0600004196167,10.029999732971191,10.0600004196167,10.0600004196167,26500,0.0,0.0,False,0.0,0.0,0.0029910954580476545,10.0600004196167,0.0,
+2026-01-16,10.0600004196167,10.069999694824219,10.039999961853027,10.069999694824219,10.069999694824219,344800,0.0,0.0,False,0.0009939636968623322,0.0009934700420365617,0.003988032195209046,10.069999694824219,0.0,
+2026-01-20,10.0600004196167,10.069999694824219,10.0600004196167,10.0600004196167,10.0600004196167,59900,0.0,0.0,False,-0.000992976714056848,-0.0009934700420366795,0.0029910954580474325,10.069999694824219,-0.000992976714056848,
+2026-01-21,10.069999694824219,10.069999694824219,10.0600004196167,10.0600004196167,10.0600004196167,89400,0.0,0.0,False,0.0,0.0,0.0029910954580474325,10.069999694824219,-0.000992976714056848,
+2026-01-22,10.0600004196167,10.069999694824219,10.0600004196167,10.0600004196167,10.0600004196167,14700,0.0,0.0,False,0.0,0.0,0.0029910954580474325,10.069999694824219,-0.000992976714056848,
+2026-01-23,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,600,0.0,0.0,False,0.0019880221923607166,0.001986048691385022,0.004985064014558116,10.079999923706055,0.0,
+2026-01-26,10.020000457763672,10.079999923706055,10.020000457763672,10.079999923706055,10.079999923706055,292400,0.0,0.0,False,0.0,0.0,0.004985064014558116,10.079999923706055,0.0,
+2026-01-27,10.079999923706055,10.1850004196167,10.079999923706055,10.09000015258789,10.09000015258789,3000,0.0,0.0,False,0.0009920862061036928,0.000991594413823537,0.005982095833907186,10.09000015258789,0.0,
+2026-01-28,10.100000381469727,10.109999656677246,10.069999694824219,10.100000381469727,10.100000381469727,64400,0.0,0.0,False,0.0009911029465416998,0.0009906121282905508,0.006979127653256256,10.100000381469727,0.0,
+2026-01-29,10.071000099182129,10.071000099182129,10.071000099182129,10.071000099182129,10.071000099182129,600,0.0,0.0,False,-0.0028713149695324125,-0.00287544510219531,0.004087773410018869,10.100000381469727,-0.0028713149695324125,
+2026-01-30,10.079999923706055,10.109999656677246,10.079999923706055,10.109999656677246,10.109999656677246,700,0.0,0.0,False,0.003872461236325897,0.0038649825593525446,0.00797606439041787,10.109999656677246,0.0,
+2026-02-02,10.109999656677246,10.149999618530273,10.109999656677246,10.149999618530273,10.149999618530273,50200,0.0,0.0,False,0.003956475095091561,0.003948668830921277,0.011964096585626915,10.149999618530273,0.0,
+2026-02-03,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.011964096585626915,10.149999618530273,0.0,
+2026-02-04,10.140000343322754,10.149999618530273,10.140000343322754,10.140000343322754,10.140000343322754,800,0.0,0.0,False,-0.0009851503037757725,-0.0009856358832750099,0.010967159848465302,10.149999618530273,-0.0009851503037757725,
+2026-02-05,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.010967159848465302,10.149999618530273,-0.0009851503037757725,
+2026-02-06,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.010967159848465302,10.149999618530273,-0.0009851503037757725,0.024766504686372516
+2026-02-09,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.010967159848465302,10.149999618530273,-0.0009851503037757725,0.024213571194822276
+2026-02-10,10.09000015258789,10.149999618530273,10.09000015258789,10.149999618530273,10.149999618530273,200,0.0,0.0,False,0.000986121781948901,0.0009856358832750914,0.011964096585626915,10.149999618530273,0.0,0.023682482373757058
+2026-02-11,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.011964096585626915,10.149999618530273,0.0,0.023207382915839757
+2026-02-12,10.210000038146973,10.210000038146973,10.119999885559082,10.119999885559082,10.119999885559082,3100,0.0,0.0,False,-0.0029556388274559753,-0.002960015353643023,0.00897309620976694,10.149999618530273,-0.0029556388274559753,0.025335324490032292
+2026-02-13,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,6100,0.0,0.0,False,0.0,0.0,0.00897309620976694,10.149999618530273,-0.0029556388274559753,0.024830221702147704
+2026-02-17,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.00897309620976694,10.149999618530273,-0.0029556388274559753,0.024354145675869618
+2026-02-18,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.00897309620976694,10.149999618530273,-0.0029556388274559753,0.02390442118434285
+2026-02-19,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.00897309620976694,10.149999618530273,-0.0029556388274559753,0.023478705619746677
+2026-02-20,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.00897309620976694,10.149999618530273,-0.0029556388274559753,0.023074937691417476
+2026-02-23,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.00897309620976694,10.149999618530273,-0.0029556388274559753,0.0226912954660772
+2026-02-24,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.00897309620976694,10.149999618530273,-0.0029556388274559753,0.022326161805850512
+2026-02-25,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.00897309620976694,10.149999618530273,-0.0029556388274559753,0.02197809571176603
+2026-02-26,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.00897309620976694,10.149999618530273,-0.0029556388274559753,0.0216458084170439
+2026-02-27,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,5300,0.0,0.0,False,-0.0019762356043001583,-0.0019781909344353987,0.006979127653256256,10.149999618530273,-0.004926033393071849,0.02217642757783043
+2026-03-02,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,39700,0.0,0.0,False,-0.0019802432681454984,-0.001982206542114215,0.004985064014557894,10.149999618530273,-0.006896521916752052,0.022621404546499867
+2026-03-03,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.004985064014557894,10.149999618530273,-0.006896521916752052,0.022299112837497703
+2026-03-04,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.004985064014557894,10.149999618530273,-0.006896521916752052,0.021990218257153013
+2026-03-05,10.399999618530273,10.449999809265137,10.25,10.34000015258789,10.34000015258789,541200,0.0,0.0,False,0.025793673695410524,0.0254666287629537,0.030907320824510753,10.34000015258789,0.0,0.06954423944341181
+2026-03-06,11.0,11.0,10.524999618530273,10.649999618530273,10.649999618530273,24100,0.0,0.0,False,0.029980605548133976,0.02953997249934745,0.06181454656683405,10.649999618530273,0.0,0.10103067231421875
+2026-03-09,10.369999885559082,10.369999885559082,10.34000015258789,10.34000015258789,10.34000015258789,13700,0.0,0.0,False,-0.029107932117012014,-0.029539972499347485,0.030907320824510753,10.649999618530273,-0.029107932117012014,0.12597692742902397
+2026-03-10,10.359999656677246,10.399999618530273,10.350000381469727,10.399999618530273,10.399999618530273,50900,0.0,0.0,False,0.005802656195064593,0.005785885630212574,0.03688932157623048,10.649999618530273,-0.023474179244571736,0.12501102034979497
+2026-03-11,10.390000343322754,10.390000343322754,10.350000381469727,10.350000381469727,10.350000381469727,27000,0.0,0.0,False,-0.004807619124471918,-0.004819212899189087,0.031904352643859824,10.649999618530273,-0.028168943455976203,0.12426993301637754
+2026-03-12,10.350000381469727,10.350000381469727,10.329999923706055,10.329999923706055,10.329999923706055,4300,0.0,0.0,False,-0.001932411306909687,-0.0019342808224761456,0.02991028900516146,10.649999618530273,-0.030046920778047825,0.12295679298432972
+2026-03-13,10.369999885559082,10.369999885559082,10.34000015258789,10.350000381469727,10.350000381469727,47200,0.0,0.0,False,0.0019361527503765075,0.0019342808224762343,0.031904352643859824,10.649999618530273,-0.028168943455976203,0.12155379971262671
+2026-03-16,10.670000076293945,10.670000076293945,10.399999618530273,10.399999618530273,10.399999618530273,3000,0.0,0.0,False,0.004830843982388977,0.004819212899189073,0.03688932157623048,10.649999618530273,-0.023474179244571736,0.12055339938336615
+2026-03-17,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,300,0.0,0.0,False,-0.001923029309897406,-0.0019248807046657911,0.0348953530197198,10.649999618530273,-0.02535206701975601,0.1193808504961491
+2026-03-18,10.40999984741211,10.40999984741211,10.40999984741211,10.40999984741211,10.40999984741211,100,0.0,0.0,False,0.0028901476532217085,0.0028859792061798834,0.037886353395579775,10.649999618530273,-0.022535190583535925,0.11817778023164256
+2026-03-19,10.40999984741211,10.40999984741211,10.40999984741211,10.40999984741211,10.40999984741211,0,0.0,0.0,False,0.0,0.0,0.037886353395579775,10.649999618530273,-0.022535190583535925,0.1169288521598344
+2026-03-20,10.5,10.5,10.350000381469727,10.350000381469727,10.350000381469727,3700,0.0,0.0,False,-0.005763637542924527,-0.005780311400703113,0.031904352643860046,10.649999618530273,-0.028168943455976203,0.11665837396528218
+2026-03-23,10.34000015258789,10.34000015258789,10.34000015258789,10.34000015258789,10.34000015258789,42000,0.0,0.0,False,-0.0009662056534548435,-0.0009666727310234562,0.030907320824510975,10.649999618530273,-0.029107932117012014,0.11552008260012551
+2026-03-24,10.329999923706055,10.329999923706055,10.319999694824219,10.329999923706055,10.329999923706055,1300,0.0,0.0,False,-0.0009671401096965626,-0.0009676080914527369,0.029910289005161683,10.649999618530273,-0.030046920778047825,0.11441447481968524
+2026-03-25,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,200,0.0,0.0,False,0.0,0.0,0.029910289005161683,10.649999618530273,-0.030046920778047825,0.11329499845733047
+2026-03-26,10.329999923706055,10.329999923706055,10.319999694824219,10.319999694824219,10.319999694824219,2600,0.0,0.0,False,-0.0009680763751882537,-0.0009685452637600772,0.02891325718581239,10.649999618530273,-0.030985909439083636,0.1122518795289552
+2026-03-27,10.3100004196167,10.319999694824219,10.289999961853027,10.289999961853027,10.289999961853027,8800,0.0,0.0,False,-0.0029069509552638317,-0.002911184343350194,0.025922256809952415,10.649999618530273,-0.03380278587530383,0.11144015576382008
+2026-03-30,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,3400,0.0,0.0,False,0.0009718395450835082,0.0009713676147684263,0.026919288629301708,10.649999618530273,-0.03286379721426802,0.11040813706020355
+2026-03-31,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.026919288629301708,10.649999618530273,-0.03286379721426802,0.10940510347379308
+2026-04-01,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,600,0.0,0.0,False,0.004854387360093471,0.004842642814818042,0.031904352643860046,10.649999618530273,-0.028168943455976203,0.1088101617896982
+2026-04-02,10.329999923706055,10.359999656677246,10.329999923706055,10.359999656677246,10.359999656677246,2100,0.0,0.0,False,0.0009661135110121677,0.0009656471237186263,0.03290128938102144,10.649999618530273,-0.02723004434182774,0.10785455831506727
+2026-04-06,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,0,0.0,0.0,False,0.0,0.0,0.03290128938102144,10.649999618530273,-0.02723004434182774,0.10692747431921464
+2026-04-07,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,0,0.0,0.0,False,0.0,0.0,0.03290128938102144,10.649999618530273,-0.02723004434182774,0.10602389550439781
+2026-04-08,10.380000114440918,10.399999618530273,10.380000114440918,10.399999618530273,10.399999618530273,4200,0.0,0.0,False,0.003861000306814244,0.0038535657754703166,0.03688932157623048,10.649999618530273,-0.023474179244571736,0.10535031775525533
+2026-04-09,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03688932157623048,10.649999618530273,-0.023474179244571736,0.10449059313702863
+2026-04-10,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03688932157623048,10.649999618530273,-0.023474179244571736,0.10365158018737435
+2026-04-13,10.5,10.5,10.369999885559082,10.369999885559082,10.369999885559082,1300,0.0,0.0,False,-0.002884589814574512,-0.0028887582618773583,0.03389832120037051,10.649999618530273,-0.02629105568079182,0.10305735554799171
+2026-04-14,11.130000114440918,11.130000114440918,10.489999771118164,10.5,10.5,100000,0.0,0.0,False,0.012536173179900523,0.012458245957810086,0.046859449605346715,10.649999618530273,-0.014084471727988102,0.10494109358166366
+2026-04-15,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.046859449605346715,10.649999618530273,-0.014084471727988102,0.10414039381493256
+2026-04-16,10.779999732971191,11.0,10.779999732971191,10.8100004196167,10.8100004196167,7200,0.0,0.0,False,0.029523849487304688,0.029096413305094455,0.07776677042985769,10.8100004196167,0.0,0.11748386230167297
+2026-04-17,10.8100004196167,10.8100004196167,10.539999961853027,10.670000076293945,10.670000076293945,4600,0.0,0.0,False,-0.012951002579860926,-0.013035598004587241,0.06380861020553219,10.8100004196167,-0.012951002579860926,0.1197197525801403
+2026-04-20,11.0,11.0,11.0,11.0,11.0,600,0.0,0.0,False,0.03092782768007951,0.030459200334385646,0.09670989958655385,11.0,0.0,0.1319348125964344
+2026-04-21,10.9399995803833,10.9399995803833,10.9399995803833,10.9399995803833,10.9399995803833,300,0.0,0.0,False,-0.00545458360151807,-0.00546951416072432,0.09072780375264644,11.0,-0.00545458360151807,0.1316142707306464
+2026-04-22,10.890000343322754,10.890000343322754,10.710000038146973,10.710000038146973,10.710000038146973,1100,0.0,0.0,False,-0.02102372495961924,-0.021247870616179977,0.06779664240074124,11.0,-0.02636363289572974,0.13725771826156866
+2026-04-23,10.710000038146973,10.710000038146973,10.710000038146973,10.710000038146973,10.710000038146973,0,0.0,0.0,False,0.0,0.0,0.06779664240074124,11.0,-0.02636363289572974,0.1362995430664446
+2026-04-24,10.979999542236328,10.979999542236328,10.979999542236328,10.979999542236328,10.979999542236328,200,0.0,0.0,False,0.02521003764030527,0.02489750636923703,0.09471583594785549,11.0,-0.0018182234330610392,0.14265922188765395

stocks_us_nasdaq/BKYI.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/BLRX.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/BOTJ.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/BSAAU.csv ADDED Viewed

	@@ -0,0 +1,218 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-06-13,10.010000228881836,10.045000076293945,10.010000228881836,10.020000457763672,10.020000457763672,2558300,0.0,0.0,False,,,0.0,10.020000457763672,0.0,
+2025-06-16,10.010000228881836,10.039999961853027,10.010000228881836,10.039999961853027,10.039999961853027,375400,0.0,0.0,False,0.0019959584007662734,0.0019939691223689556,0.0019959584007662734,10.039999961853027,0.0,
+2025-06-17,10.029999732971191,10.039999961853027,10.029999732971191,10.03499984741211,10.03499984741211,113300,0.0,0.0,False,-0.000498019368517566,-0.000498143421352128,0.0014969450063062606,10.039999961853027,-0.000498019368517566,
+2025-06-18,10.031000137329102,10.039999961853027,10.024999618530273,10.029999732971191,10.029999732971191,89900,0.0,0.0,False,-0.0004982675153908378,-0.0004983916918997449,0.0009979316118464698,10.039999961853027,-0.000996038737035021,
+2025-06-20,10.029999732971191,10.039999961853027,10.029999732971191,10.039999961853027,10.039999961853027,75300,0.0,0.0,False,0.0009970318193490701,0.0009965351132517788,0.0019959584007660514,10.039999961853027,0.0,
+2025-06-23,10.029999732971191,10.039999961853027,10.024999618530273,10.03499984741211,10.03499984741211,126800,0.0,0.0,False,-0.000498019368517566,-0.000498143421352128,0.0014969450063060386,10.039999961853027,-0.000498019368517566,
+2025-06-24,10.029999732971191,10.039999961853027,10.029999732971191,10.039999961853027,10.039999961853027,10600,0.0,0.0,False,0.0004982675153908378,0.0004981434213520321,0.0019959584007658293,10.039999961853027,0.0,
+2025-06-25,10.039999961853027,10.050000190734863,10.039999961853027,10.045000076293945,10.045000076293945,113200,0.0,0.0,False,0.000498019368517566,0.0004978953980299516,0.002494971795225842,10.045000076293945,0.0,
+2025-06-26,10.050000190734863,10.050000190734863,10.039999961853027,10.045000076293945,10.045000076293945,25800,0.0,0.0,False,0.0,0.0,0.002494971795225842,10.045000076293945,0.0,
+2025-06-27,10.039999961853027,10.100000381469727,10.039999961853027,10.050000190734863,10.050000190734863,179200,0.0,0.0,False,0.0004977714686851265,0.0004976476215642791,0.002993985189685855,10.050000190734863,0.0,
+2025-06-30,10.039999961853027,10.050000190734863,10.039999961853027,10.039999961853027,10.039999961853027,22400,0.0,0.0,False,-0.000995047631049295,-0.000995543019594053,0.0019959584007662734,10.050000190734863,-0.000995047631049295,
+2025-07-01,10.029999732971191,10.03499984741211,10.029999732971191,10.03499984741211,10.03499984741211,3800,0.0,0.0,False,-0.000498019368517566,-0.000498143421352128,0.0014969450063062606,10.050000190734863,-0.001492571446573998,
+2025-07-02,10.029999732971191,10.029999732971191,10.020000457763672,10.020000457763672,10.020000457763672,18900,0.0,0.0,False,-0.0014947075113613817,-0.0014958257010168597,-1.1102230246251565e-16,10.050000190734863,-0.002985048000182955,
+2025-07-03,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,-1.1102230246251565e-16,10.050000190734863,-0.002985048000182955,
+2025-07-07,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,-1.1102230246251565e-16,10.050000190734863,-0.002985048000182955,
+2025-07-08,10.029999732971191,10.050000190734863,10.029999732971191,10.050000190734863,10.050000190734863,118100,0.0,0.0,False,0.002993985189686077,0.002989512141963123,0.002993985189685855,10.050000190734863,0.0,
+2025-07-09,10.119999885559082,10.119999885559082,10.039999961853027,10.039999961853027,10.039999961853027,10500,0.0,0.0,False,-0.000995047631049295,-0.000995543019594053,0.0019959584007662734,10.050000190734863,-0.000995047631049295,
+2025-07-10,10.039999961853027,10.045000076293945,10.039999961853027,10.039999961853027,10.039999961853027,58100,0.0,0.0,False,0.0,0.0,0.0019959584007662734,10.050000190734863,-0.000995047631049295,
+2025-07-11,10.039999961853027,10.050000190734863,10.039999961853027,10.050000190734863,10.050000190734863,80800,0.0,0.0,False,0.000996038737035132,0.0009955430195941696,0.002993985189686077,10.050000190734863,0.0,
+2025-07-14,10.050000190734863,10.050000190734863,10.045000076293945,10.050000190734863,10.050000190734863,212700,0.0,0.0,False,0.0,0.0,0.002993985189686077,10.050000190734863,0.0,
+2025-07-15,10.050000190734863,10.0600004196167,10.050000190734863,10.0600004196167,10.0600004196167,72600,0.0,0.0,False,0.000995047631049406,0.000994552899315938,0.0039920119786058805,10.0600004196167,0.0,0.016719630971454857
+2025-07-16,10.053999900817871,10.053999900817871,10.050000190734863,10.050000190734863,10.050000190734863,800,0.0,0.0,False,-0.0009940584954982734,-0.0009945528993158756,0.002993985189686077,10.0600004196167,-0.0009940584954982734,0.016812819206753753
+2025-07-17,10.050000190734863,10.0600004196167,10.050000190734863,10.050000190734863,10.050000190734863,7300,0.0,0.0,False,0.0,0.0,0.002993985189686077,10.0600004196167,-0.0009940584954982734,0.01641475807982937
+2025-07-18,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,5300,0.0,0.0,False,0.001990000369133549,0.0019880229413523987,0.00498994359045235,10.069999694824219,0.0,0.017170945312707256
+2025-07-21,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,0.00498994359045235,10.069999694824219,0.0,0.0168082299658661
+2025-07-22,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,1600,0.0,0.0,False,0.0009930714185597544,0.0009925786493482705,0.005987970379371932,10.079999923706055,0.0,0.016642068722537196
+2025-07-23,10.09000015258789,10.109999656677246,10.09000015258789,10.09000015258789,10.09000015258789,14900,0.0,0.0,False,0.0009920862061036928,0.000991594413823537,0.006985997168291513,10.09000015258789,0.0,0.01647336457227051
+2025-07-24,10.09000015258789,10.20199966430664,10.079999923706055,10.09000015258789,10.09000015258789,2000,0.0,0.0,False,0.0,0.0,0.006985997168291513,10.09000015258789,0.0,0.0161742474562663
+2025-07-25,10.079999923706055,10.211000442504883,10.079999923706055,10.09000015258789,10.09000015258789,8900,0.0,0.0,False,0.0,0.0,0.006985997168291513,10.09000015258789,0.0,0.015890814082853175
+2025-07-28,10.09000015258789,10.119999885559082,10.09000015258789,10.100000381469727,10.100000381469727,53100,0.0,0.0,False,0.0009911029465416998,0.0009906121282905508,0.007984023957211317,10.100000381469727,0.0,0.015757002502106626
+2025-07-29,10.109999656677246,10.125,10.100000381469727,10.100000381469727,10.100000381469727,25300,0.0,0.0,False,0.0,0.0,0.007984023957211317,10.100000381469727,0.0,0.015503407617196896
+2025-07-30,10.154999732971191,10.154999732971191,10.154999732971191,10.154999732971191,10.154999732971191,200,0.0,0.0,False,0.0054454801410077636,0.005430707120551037,0.013472980942123458,10.154999732971191,0.0,0.021223981860861198
+2025-07-31,10.149999618530273,10.215999603271484,10.119999885559082,10.119999885559082,10.119999885559082,10100,0.0,0.0,False,-0.0034465631051148193,-0.003452516186115688,0.00997998235797759,10.154999732971191,-0.0034465631051148193,0.02354639830372871
+2025-08-01,10.309000015258789,10.309000015258789,10.309000015258789,10.309000015258789,10.309000015258789,400,0.0,0.0,False,0.01867590235543415,0.01850364904346177,0.028842269889438388,10.309000015258789,0.0,0.05578975501646214
+2025-08-04,10.309000015258789,10.309000015258789,10.309000015258789,10.309000015258789,10.309000015258789,0,0.0,0.0,False,0.0,0.0,0.028842269889438388,10.309000015258789,0.0,0.05498874528426832
+2025-08-05,10.140000343322754,10.140000343322754,10.09000015258789,10.09000015258789,10.09000015258789,600,0.0,0.0,False,-0.021243560223760505,-0.02147245210618776,0.0069859971682917354,10.309000015258789,-0.021243560223760505,0.08029269703846537
+2025-08-06,10.100000381469727,10.130000114440918,10.100000381469727,10.114999771118164,10.114999771118164,3900,0.0,0.0,False,0.0024776628495750685,0.002474598503544164,0.009480968963518022,10.309000015258789,-0.018818531754144607,0.0793641713253414
+2025-08-07,10.130000114440918,10.140000343322754,10.109999656677246,10.109999656677246,10.109999656677246,193100,0.0,0.0,False,-0.0004943266983746808,-0.0004944489180963511,0.008981955569058231,10.309000015258789,-0.019303555949849116,0.07827983590268567
+2025-08-08,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,2600,0.0,0.0,False,0.0,0.0,0.008981955569058231,10.309000015258789,-0.019303555949849116,0.0772175153684051
+2025-08-11,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,100,0.0,0.0,False,0.0,0.0,0.008981955569058231,10.309000015258789,-0.019303555949849116,0.07619730616990046
+2025-08-12,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,3700,0.0,0.0,False,0.0,0.0,0.008981955569058231,10.309000015258789,-0.019303555949849116,0.07521649744963135
+2025-08-13,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,200,0.0,0.0,False,0.0,0.0,0.008981955569058231,10.309000015258789,-0.019303555949849116,0.07427261655013524
+2025-08-14,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,100,0.0,0.0,False,0.0,0.0,0.008981955569058231,10.309000015258789,-0.019303555949849116,0.07336340276028683
+2025-08-15,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,200,0.0,0.0,False,0.0,0.0,0.008981955569058231,10.309000015258789,-0.019303555949849116,0.07248678451392893
+2025-08-18,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,200,0.0,0.0,False,0.0,0.0,0.008981955569058231,10.309000015258789,-0.019303555949849116,0.07164085951683198
+2025-08-19,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,200,0.0,0.0,False,0.0,0.0,0.008981955569058231,10.309000015258789,-0.019303555949849116,0.0708238773676353
+2025-08-20,10.109999656677246,10.119999885559082,10.079999923706055,10.119999885559082,10.119999885559082,23200,0.0,0.0,False,0.0009891423562247148,0.0009886534772782986,0.009979982357978034,10.309000015258789,-0.01833350755844021,0.07005635631012294
+2025-08-21,10.079999923706055,10.140000343322754,10.079999923706055,10.140000343322754,10.140000343322754,600,0.0,0.0,False,0.001976329840893687,0.0019743794703678923,0.01197603593581742,10.309000015258789,-0.016393410775622397,0.06940919510706438
+2025-08-22,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,100,0.0,0.0,False,-0.005917200945284917,-0.005934776946917495,0.005987970379372376,10.309000015258789,-0.02221360861516941,0.07011160842381689
+2025-08-25,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,300,0.0,0.0,False,0.0,0.0,0.005987970379372376,10.309000015258789,-0.02221360861516941,0.06937810034751438
+2025-08-26,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,100,0.0,0.0,False,0.0009920862061036928,0.000991594413823537,0.0069859971682919575,10.309000015258789,-0.021243560223760505,0.06869370289892315
+2025-08-27,10.09000015258789,10.130000114440918,10.079999923706055,10.119999885559082,10.119999885559082,63900,0.0,0.0,False,0.0029732143228458074,0.0029688030627258756,0.009979982357977812,10.309000015258789,-0.01833350755844021,0.0682925736512082
+2025-08-28,10.130000114440918,10.130000114440918,10.119999885559082,10.130000114440918,10.130000114440918,4300,0.0,0.0,False,0.0009881649204468435,0.000987677006891428,0.010978009146897394,10.309000015258789,-0.017363459167031303,0.06764176470805564
+2025-08-29,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,100,0.0,0.0,False,-0.003948663514426354,-0.00395648006961744,0.0069859971682917354,10.309000015258789,-0.021243560223760505,0.06760179711822827
+2025-09-02,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,100,0.0,0.0,False,0.0019821113763041076,0.001980149585447649,0.008981955569058009,10.309000015258789,-0.019303555949849116,0.06707911320381058
+2025-09-03,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,300,0.0,0.0,False,0.0,0.0,0.008981955569058009,10.309000015258789,-0.019303555949849116,0.06645615625244689
+2025-09-04,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,0,0.0,0.0,False,0.0,0.0,0.008981955569058009,10.309000015258789,-0.019303555949849116,0.06585023967585206
+2025-09-05,10.140000343322754,10.140000343322754,10.130000114440918,10.130000114440918,10.130000114440918,26500,0.0,0.0,False,0.0019782847124492076,0.0019763304841696264,0.010978009146897394,10.309000015258789,-0.017363459167031303,0.0653705343373995
+2025-09-08,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,100,0.0,0.0,False,0.0,0.0,0.010978009146897394,10.309000015258789,-0.017363459167031303,0.06479591124525753
+2025-09-09,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,100,0.0,0.0,False,0.0,0.0,0.010978009146897394,10.309000015258789,-0.017363459167031303,0.0642361804469839
+2025-09-10,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,100,0.0,0.0,False,0.0,0.0,0.010978009146897394,10.309000015258789,-0.017363459167031303,0.06369070956974987
+2025-09-11,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,100,0.0,0.0,False,0.0,0.0,0.010978009146897394,10.309000015258789,-0.017363459167031303,0.0631589032083062
+2025-09-12,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,100,0.0,0.0,False,0.0009871894144977134,0.000986702463476577,0.011976035935817197,10.309000015258789,-0.016393410775622397,0.06265984850703046
+2025-09-15,10.140000343322754,10.149999618530273,10.140000343322754,10.149999618530273,10.149999618530273,600,0.0,0.0,False,0.000986121781948901,0.0009856358832750914,0.01297396754766389,10.309000015258789,-0.015423454893119803,0.06217237027685469
+2025-09-16,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,100,0.0,0.0,False,0.0,0.0,0.01297396754766389,10.309000015258789,-0.015423454893119803,0.06167840232200179
+2025-09-17,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,500,0.0,0.0,False,0.0009852442618401014,0.000984759227271231,0.013971994336583693,10.309000015258789,-0.014453406501710897,0.061213732538296414
+2025-09-18,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,100,0.0,0.0,False,0.0,0.0,0.013971994336583693,10.309000015258789,-0.014453406501710897,0.060742565212582075
+2025-09-19,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,100,0.0,0.0,False,0.0,0.0,0.013971994336583693,10.309000015258789,-0.014453406501710897,0.06028211342919358
+2025-09-22,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,100,0.0,0.0,False,0.0,0.0,0.013971994336583693,10.309000015258789,-0.014453406501710897,0.05983197706673149
+2025-09-23,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.013971994336583693,10.309000015258789,-0.014453406501710897,0.05939177661402897
+2025-09-24,10.199999809265137,10.199999809265137,10.149999618530273,10.149999618530273,10.149999618530273,2500,0.0,0.0,False,-0.0009842745110260065,-0.0009847592272711999,0.01297396754766389,10.309000015258789,-0.015423454893119803,0.05900321454878899
+2025-09-25,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,100,0.0,0.0,False,0.0,0.0,0.01297396754766389,10.309000015258789,-0.015423454893119803,0.058581352064011
+2025-09-26,10.170000076293945,10.1850004196167,10.170000076293945,10.170000076293945,10.170000076293945,6800,0.0,0.0,False,0.0019704885236802028,0.001968549657760123,0.014970021125503274,10.309000015258789,-0.013483358110302102,0.058262823453907396
+2025-09-29,10.170000076293945,10.170000076293945,10.149999618530273,10.15999984741211,10.15999984741211,12000,0.0,0.0,False,-0.000983306667336814,-0.00098379043048885,0.013971994336583471,10.309000015258789,-0.014453406501710897,0.05789948917316728
+2025-09-30,10.920000076293945,10.920000076293945,10.15999984741211,10.15999984741211,10.15999984741211,300,0.0,0.0,False,0.0,0.0,0.013971994336583471,10.309000015258789,-0.014453406501710897,0.0575026951255243
+2025-10-01,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.013971994336583471,10.309000015258789,-0.014453406501710897,0.0571139490304131
+2025-10-02,10.180000305175781,10.199999809265137,10.180000305175781,10.199999809265137,10.199999809265137,33500,0.0,0.0,False,0.003937004178520276,0.003929274458886224,0.01796400631518913,10.309000015258789,-0.010573305444981695,0.057140425833511053
+2025-10-03,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.01796400631518913,10.309000015258789,-0.010573305444981695,0.0567649274415886
+2025-10-06,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.01796400631518913,10.309000015258789,-0.010573305444981695,0.05639673619796762
+2025-10-07,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.01796400631518913,10.309000015258789,-0.010573305444981695,0.056035618131380575
+2025-10-08,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.01796400631518913,10.309000015258789,-0.010573305444981695,0.05568134962678348
+2025-10-09,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.01796400631518913,10.309000015258789,-0.010573305444981695,0.05533371684332033
+2025-10-10,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.01796400631518913,10.309000015258789,-0.010573305444981695,0.05499251517177686
+2025-10-13,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.01796400631518913,10.309000015258789,-0.010573305444981695,0.05465754872839563
+2025-10-14,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.01796400631518913,10.309000015258789,-0.010573305444981695,0.054328629882207054
+2025-10-15,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.01796400631518913,10.309000015258789,-0.010573305444981695,0.05400557881328468
+2025-10-16,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.01796400631518913,10.309000015258789,-0.010573305444981695,0.0536882230995617
+2025-10-17,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.01796400631518913,10.309000015258789,-0.010573305444981695,0.053376397330051555
+2025-10-20,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.01796400631518913,10.309000015258789,-0.010573305444981695,0.05306994274250133
+2025-10-21,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.01796400631518913,10.309000015258789,-0.010573305444981695,0.05276870688367459
+2025-10-22,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.01796400631518913,10.309000015258789,-0.010573305444981695,0.05247254329061196
+2025-10-23,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.01796400631518913,10.309000015258789,-0.010573305444981695,0.052181311191355675
+2025-10-24,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.01796400631518913,10.309000015258789,-0.010573305444981695,0.05189487522374868
+2025-10-27,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.01796400631518913,10.309000015258789,-0.010573305444981695,0.05161310517103212
+2025-10-28,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.01796400631518913,10.309000015258789,-0.010573305444981695,0.051335875713068135
+2025-10-29,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.01796400631518913,10.309000015258789,-0.010573305444981695,0.051063066192107945
+2025-10-30,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.01796400631518913,10.309000015258789,-0.010573305444981695,0.05079456039211109
+2025-10-31,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.01796400631518913,10.309000015258789,-0.010573305444981695,0.05053024633069851
+2025-11-03,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.01796400631518913,10.309000015258789,-0.010573305444981695,0.05027001606289377
+2025-11-04,10.329999923706055,10.34000015258789,10.229999542236328,10.34000015258789,10.34000015258789,1200,0.0,0.0,False,0.013725524111832366,0.01363218224660355,0.03193609582884571,10.34000015258789,0.0,0.05447817237066154
+2025-11-05,10.34000015258789,10.34000015258789,10.34000015258789,10.34000015258789,10.34000015258789,200,0.0,0.0,False,0.0,0.0,0.03193609582884571,10.34000015258789,0.0,0.05420476336543902
+2025-11-06,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,200,0.0,0.0,False,-0.011605404621686466,-0.011673272933710873,0.019960059893028514,10.34000015258789,-0.011605404621686466,0.05712810530497424
+2025-11-07,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,0,0.0,0.0,False,0.0,0.0,0.019960059893028514,10.34000015258789,-0.011605404621686466,0.05684547712253233
+2025-11-10,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,0,0.0,0.0,False,0.0,0.0,0.019960059893028514,10.34000015258789,-0.011605404621686466,0.05656700268726677
+2025-11-11,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,0,0.0,0.0,False,0.0,0.0,0.019960059893028514,10.34000015258789,-0.011605404621686466,0.056292581238207746
+2025-11-12,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,200,0.0,0.0,False,-0.0009784959511300872,-0.0009789749908110294,0.01896203310410871,10.34000015258789,-0.012572544731382918,0.056050844966993946
+2025-11-13,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,0,0.0,0.0,False,0.0,0.0,0.01896203310410871,10.34000015258789,-0.012572544731382918,0.05578402770876275
+2025-11-14,10.220000267028809,10.220000267028809,10.210000038146973,10.220000267028809,10.220000267028809,1100,0.0,0.0,False,0.0009794543432393166,0.0009789749908110823,0.019960059893028514,10.34000015258789,-0.011605404621686466,0.05553371260581703
+2025-11-17,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,0,0.0,0.0,False,0.0,0.0,0.019960059893028514,10.34000015258789,-0.011605404621686466,0.055274368441702866
+2025-11-18,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,0,0.0,0.0,False,0.0,0.0,0.019960059893028514,10.34000015258789,-0.011605404621686466,0.05501862419245273
+2025-11-19,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,0,0.0,0.0,False,0.0,0.0,0.019960059893028514,10.34000015258789,-0.011605404621686466,0.05476639733634759
+2025-11-20,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,0,0.0,0.0,False,0.0,0.0,0.019960059893028514,10.34000015258789,-0.011605404621686466,0.05451760797600789
+2025-11-21,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,0,0.0,0.0,False,0.0,0.0,0.019960059893028514,10.34000015258789,-0.011605404621686466,0.054272178732052916
+2025-11-24,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,0,0.0,0.0,False,0.0,0.0,0.019960059893028514,10.34000015258789,-0.011605404621686466,0.05403003464197988
+2025-11-25,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,0,0.0,0.0,False,0.0,0.0,0.019960059893028514,10.34000015258789,-0.011605404621686466,0.053791103063962495
+2025-11-26,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,0,0.0,0.0,False,0.0,0.0,0.019960059893028514,10.34000015258789,-0.011605404621686466,0.05355531358528883
+2025-11-28,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,100,0.0,0.0,False,0.0009784026366201903,0.0009779243127306626,0.020957991504875206,10.34000015258789,-0.010638356743547184,0.05333502043524501
+2025-12-01,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,0,0.0,0.0,False,0.0,0.0,0.020957991504875206,10.34000015258789,-0.010638356743547184,0.05310532024074924
+2025-12-02,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,0,0.0,0.0,False,0.0,0.0,0.020957991504875206,10.34000015258789,-0.010638356743547184,0.052878562554008995
+2025-12-03,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,0,0.0,0.0,False,0.0,0.0,0.020957991504875206,10.34000015258789,-0.010638356743547184,0.05265468508190328
+2025-12-04,10.229999542236328,10.229999542236328,10.220000267028809,10.220000267028809,10.220000267028809,8600,0.0,0.0,False,-0.0009774463005824963,-0.0009779243127306131,0.019960059893028737,10.34000015258789,-0.011605404621686466,0.05245979075526795
+2025-12-05,10.220000267028809,10.220000267028809,9.989999771118164,10.114999771118164,10.114999771118164,47200,0.0,0.0,False,-0.0102740208578459,-0.010327162911875007,0.009480968963518022,10.34000015258789,-0.021760191310385424,0.05437160654003285
+2025-12-08,10.229999542236328,10.239999771118164,10.220000267028809,10.239999771118164,10.239999771118164,2600,0.0,0.0,False,0.012357884609836445,0.012282149267873216,0.02195601829379501,10.34000015258789,-0.009671216633850732,0.056947554730329204
+2025-12-09,10.229999542236328,10.239999771118164,10.229999542236328,10.229999542236328,10.229999542236328,900,0.0,0.0,False,-0.0009765848735702187,-0.0009770620432676298,0.020957991504875206,10.34000015258789,-0.010638356743547184,0.056738024800880305
+2025-12-10,10.239999771118164,10.270000457763672,10.229999542236328,10.270000457763672,10.270000457763672,1600,0.0,0.0,False,0.003910158095530081,0.003902533297012738,0.0249500986605542,10.34000015258789,-0.006769796304761155,0.05675723893811016
+2025-12-11,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.0249500986605542,10.34000015258789,-0.006769796304761155,0.056528665981579275
+2025-12-12,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,200,0.0,0.0,False,0.0029211033723481883,0.0029168452401729717,0.027944083850240053,10.34000015258789,-0.003868468207228859,0.05643312207759168
+2025-12-15,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.027944083850240053,10.34000015258789,-0.003868468207228859,0.05620962885057164
+2025-12-16,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.027944083850240053,10.34000015258789,-0.003868468207228859,0.05598877013220052
+2025-12-17,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.027944083850240053,10.34000015258789,-0.003868468207228859,0.05577049456615249
+2025-12-18,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.027944083850240053,10.34000015258789,-0.003868468207228859,0.05555475218686357
+2025-12-19,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.027944083850240053,10.34000015258789,-0.003868468207228859,0.05534149437147894
+2025-12-22,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.027944083850240053,10.34000015258789,-0.003868468207228859,0.055130673793813936
+2025-12-23,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.027944083850240053,10.34000015258789,-0.003868468207228859,0.05492224438023001
+2025-12-24,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.027944083850240053,10.34000015258789,-0.003868468207228859,0.054716161267332
+2025-12-26,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.027944083850240053,10.34000015258789,-0.003868468207228859,0.05451238076139869
+2025-12-29,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.027944083850240053,10.34000015258789,-0.003868468207228859,0.0543108602994633
+2025-12-30,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.027944083850240053,10.34000015258789,-0.003868468207228859,0.05411155841196505
+2025-12-31,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.027944083850240053,10.34000015258789,-0.003868468207228859,0.05391443468689769
+2026-01-02,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.027944083850240053,10.34000015258789,-0.003868468207228859,0.053719449735384235
+2026-01-05,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.027944083850240053,10.34000015258789,-0.003868468207228859,0.05352656515861168
+2026-01-06,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.027944083850240053,10.34000015258789,-0.003868468207228859,0.053335743516062364
+2026-01-07,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.027944083850240053,10.34000015258789,-0.003868468207228859,0.0531469482949825
+2026-01-08,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.027944083850240053,10.34000015258789,-0.003868468207228859,0.05296014388103127
+2026-01-09,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.027944083850240053,10.34000015258789,-0.003868468207228859,0.05277529553005689
+2026-01-12,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.027944083850240053,10.34000015258789,-0.003868468207228859,0.05259236934094889
+2026-01-13,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.027944083850240053,10.34000015258789,-0.003868468207228859,0.05241133222951846
+2026-01-14,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.027944083850240053,10.34000015258789,-0.003868468207228859,0.052232151903361085
+2026-01-15,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,400,0.0,0.0,False,0.0,0.0,0.027944083850240053,10.34000015258789,-0.003868468207228859,0.05205479683765825
+2026-01-16,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.027944083850240053,10.34000015258789,-0.003868468207228859,0.051879236251876834
+2026-01-20,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.027944083850240053,10.34000015258789,-0.003868468207228859,0.0517054400873273
+2026-01-21,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.027944083850240053,10.34000015258789,-0.003868468207228859,0.051533378985543436
+2026-01-22,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.027944083850240053,10.34000015258789,-0.003868468207228859,0.05136302426744823
+2026-01-23,10.3100004196167,10.449999809265137,10.3100004196167,10.449999809265137,10.449999809265137,400,0.0,0.0,False,0.014563069490542535,0.014458046405141986,0.042914104975743106,10.449999809265137,0.0,0.05441714408323759
+2026-01-26,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,200,0.0,0.0,False,-0.009569323408671226,-0.009615403590324059,0.032934122617765293,10.449999809265137,-0.009569323408671226,0.055683298539547746
+2026-01-27,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.032934122617765293,10.449999809265137,-0.009569323408671226,0.05550290095426494
+2026-01-28,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.032934122617765293,10.449999809265137,-0.009569323408671226,0.05532424541420688
+2026-01-29,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.032934122617765293,10.449999809265137,-0.009569323408671226,0.05514730406095586
+2026-01-30,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.032934122617765293,10.449999809265137,-0.009569323408671226,0.05497204965584729
+2026-02-02,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.032934122617765293,10.449999809265137,-0.009569323408671226,0.05479845556235482
+2026-02-03,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.032934122617765293,10.449999809265137,-0.009569323408671226,0.05462649572908348
+2026-02-04,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.032934122617765293,10.449999809265137,-0.009569323408671226,0.05445614467334634
+2026-02-05,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.032934122617765293,10.449999809265137,-0.009569323408671226,0.05428737746530104
+2026-02-06,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.032934122617765293,10.449999809265137,-0.009569323408671226,0.05412016971262381
+2026-02-09,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.032934122617765293,10.449999809265137,-0.009569323408671226,0.05395449754569964
+2026-02-10,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.032934122617765293,10.449999809265137,-0.009569323408671226,0.05379033760330812
+2026-02-11,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.032934122617765293,10.449999809265137,-0.009569323408671226,0.05362766701878546
+2026-02-12,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.032934122617765293,10.449999809265137,-0.009569323408671226,0.053466463406644175
+2026-02-13,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.032934122617765293,10.449999809265137,-0.009569323408671226,0.053306704849632486
+2026-02-17,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.032934122617765293,10.449999809265137,-0.009569323408671226,0.05314836988621665
+2026-02-18,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.032934122617765293,10.449999809265137,-0.009569323408671226,0.052991437498469844
+2026-02-19,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.032934122617765293,10.449999809265137,-0.009569323408671226,0.052835887100352134
+2026-02-20,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.032934122617765293,10.449999809265137,-0.009569323408671226,0.05268169852636669
+2026-02-23,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.032934122617765293,10.449999809265137,-0.009569323408671226,0.052528852020578075
+2026-02-24,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.032934122617765293,10.449999809265137,-0.009569323408671226,0.05237732822597897
+2026-02-25,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.032934122617765293,10.449999809265137,-0.009569323408671226,0.05222710817419243
+2026-02-26,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.032934122617765293,10.449999809265137,-0.009569323408671226,0.05207817327549718
+2026-02-27,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.032934122617765293,10.449999809265137,-0.009569323408671226,0.05193050530916399
+2026-03-02,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.032934122617765293,10.449999809265137,-0.009569323408671226,0.05178408641409182
+2026-03-03,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.032934122617765293,10.449999809265137,-0.009569323408671226,0.05163889907973282
+2026-03-04,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.032934122617765293,10.449999809265137,-0.009569323408671226,0.05149492613729555
+2026-03-05,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.032934122617765293,10.449999809265137,-0.009569323408671226,0.05135215075121664
+2026-03-06,10.34000015258789,10.34000015258789,10.34000015258789,10.34000015258789,10.34000015258789,1100,0.0,0.0,False,-0.0009662056534548435,-0.0009666727310234562,0.03193609582884549,10.449999809265137,-0.010526283127748837,0.05122798717816084
+2026-03-09,10.34000015258789,10.34000015258789,10.34000015258789,10.34000015258789,10.34000015258789,0,0.0,0.0,False,0.0,0.0,0.03193609582884549,10.449999809265137,-0.010526283127748837,0.05108748374310572
+2026-03-10,10.289999961853027,10.350000381469727,10.279999732971191,10.350000381469727,10.350000381469727,800,0.0,0.0,False,0.0009671401096964516,0.0009666727310233927,0.03293412261776507,10.449999809265137,-0.009569323408671226,0.050956101051664524
+2026-03-11,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.03293412261776507,10.449999809265137,-0.009569323408671226,0.05081788500179653
+2026-03-12,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,100,0.0,0.0,False,0.004830843982388977,0.004819212899189073,0.03792406620821742,10.449999809265137,-0.0047847073346865,0.05096862275273547
+2026-03-13,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03792406620821742,10.449999809265137,-0.0047847073346865,0.05083198418957386
+2026-03-16,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03792406620821742,10.449999809265137,-0.0047847073346865,0.050696438691787644
+2026-03-17,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03792406620821742,10.449999809265137,-0.0047847073346865,0.05056197176294049
+2026-03-18,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03792406620821742,10.449999809265137,-0.0047847073346865,0.05042856917433413
+2026-03-19,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03792406620821742,10.449999809265137,-0.0047847073346865,0.05029621695868388
+2026-03-20,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03792406620821742,10.449999809265137,-0.0047847073346865,0.05016490140397591
+2026-03-23,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03792406620821742,10.449999809265137,-0.0047847073346865,0.05003460904749997
+2026-03-24,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03792406620821742,10.449999809265137,-0.0047847073346865,0.04990532667005165
+2026-03-25,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03792406620821742,10.449999809265137,-0.0047847073346865,0.049777041290298765
+2026-03-26,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03792406620821742,10.449999809265137,-0.0047847073346865,0.049649740159306
+2026-03-27,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03792406620821742,10.449999809265137,-0.0047847073346865,0.04952341075521303
+2026-03-30,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03792406620821742,10.449999809265137,-0.0047847073346865,0.049398040778060676
+2026-03-31,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03792406620821742,10.449999809265137,-0.0047847073346865,0.04927361814476054
+2026-04-01,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03792406620821742,10.449999809265137,-0.0047847073346865,0.0491501309842032
+2026-04-02,10.239999771118164,10.489999771118164,10.239999771118164,10.489999771118164,10.489999771118164,6000,0.0,0.0,False,0.008653861143180341,0.008616631121610418,0.04690611695434854,10.489999771118164,0.0,0.049934468073670316
+2026-04-06,10.359999656677246,10.4399995803833,10.359999656677246,10.4399995803833,10.4399995803833,300,0.0,0.0,False,-0.004766462519143921,-0.004777858327833979,0.04191607818682308,10.489999771118164,-0.004766462519143921,0.05012212414668319
+2026-04-07,10.359999656677246,10.449999809265137,10.359999656677246,10.449999809265137,10.449999809265137,500,0.0,0.0,False,0.0009578763681779012,0.0009574178973584287,0.042914104975742884,10.489999771118164,-0.0038131518327729763,0.05000488109836528
+2026-04-08,10.359999656677246,10.449999809265137,10.359999656677246,10.449999809265137,10.449999809265137,300,0.0,0.0,False,0.0,0.0,0.042914104975742884,10.489999771118164,-0.0038131518327729763,0.04988212053496726
+2026-04-09,10.359999656677246,10.449999809265137,10.359999656677246,10.449999809265137,10.449999809265137,1100,0.0,0.0,False,0.0,0.0,0.042914104975742884,10.489999771118164,-0.0038131518327729763,0.04976025967821298
+2026-04-10,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.042914104975742884,10.489999771118164,-0.0038131518327729763,0.04963928759165151
+2026-04-13,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.042914104975742884,10.489999771118164,-0.0038131518327729763,0.04951919352404636
+2026-04-14,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.042914104975742884,10.489999771118164,-0.0038131518327729763,0.049399966905361976
+2026-04-15,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.042914104975742884,10.489999771118164,-0.0038131518327729763,0.049281597342856066
+2026-04-16,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.042914104975742884,10.489999771118164,-0.0038131518327729763,0.04916407461727436
+2026-04-17,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.042914104975742884,10.489999771118164,-0.0038131518327729763,0.04904738867914479
+2026-04-20,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.042914104975742884,10.489999771118164,-0.0038131518327729763,0.04893152964516791
+2026-04-21,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.042914104975742884,10.489999771118164,-0.0038131518327729763,0.04881648779470067
+2026-04-22,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.042914104975742884,10.489999771118164,-0.0038131518327729763,0.048702253566330775
+2026-04-23,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.042914104975742884,10.489999771118164,-0.0038131518327729763,0.04858881755453871
+2026-04-24,10.369999885559082,10.369999885559082,10.359999656677246,10.361000061035156,10.361000061035156,800,0.0,0.0,False,-0.008516722474106841,-0.008553196998209391,0.03403189497933301,10.489999771118164,-0.012297398750968469,0.04938157098292795

stocks_us_nasdaq/BTMWW.csv ADDED Viewed

	@@ -0,0 +1,36 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-06,0.0494999997317791,0.0494999997317791,0.0494999997317791,0.0494999997317791,0.0494999997317791,0,0.0,0.0,False,,,0.0,0.0494999997317791,0.0,
+2026-03-09,0.052799999713897705,0.052799999713897705,0.052799999713897705,0.052799999713897705,0.052799999713897705,0,0.0,0.0,False,0.06666666666666665,0.06453852113757116,0.06666666666666665,0.052799999713897705,0.0,
+2026-03-10,0.04899999871850014,0.04899999871850014,0.04899999871850014,0.04899999871850014,0.04899999871850014,0,0.0,0.0,False,-0.07196971621189907,-0.0746909133360439,-0.010101030626025742,0.052799999713897705,-0.07196971621189907,
+2026-03-11,0.049800001084804535,0.049800001084804535,0.049800001084804535,0.049800001084804535,0.049800001084804535,0,0.0,0.0,False,0.01632657933116133,0.016194733856262716,0.006060633427293238,0.052799999713897705,-0.056818156161912436,
+2026-03-12,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0,0.0,0.0,False,-0.0461847717017978,-0.047285307321581364,-0.04040404724571234,0.052799999713897705,-0.10037879429285523,
+2026-03-13,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0,0.0,0.0,False,0.0,0.0,-0.04040404724571234,0.052799999713897705,-0.10037879429285523,
+2026-03-16,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0,0.0,0.0,False,0.0,0.0,-0.04040404724571234,0.052799999713897705,-0.10037879429285523,
+2026-03-17,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0,0.0,0.0,False,0.0,0.0,-0.04040404724571234,0.052799999713897705,-0.10037879429285523,
+2026-03-18,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0,0.0,0.0,False,0.0,0.0,-0.04040404724571234,0.052799999713897705,-0.10037879429285523,
+2026-03-19,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0,0.0,0.0,False,0.0,0.0,-0.04040404724571234,0.052799999713897705,-0.10037879429285523,
+2026-03-20,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0,0.0,0.0,False,0.0,0.0,-0.04040404724571234,0.052799999713897705,-0.10037879429285523,
+2026-03-23,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0,0.0,0.0,False,0.0,0.0,-0.04040404724571234,0.052799999713897705,-0.10037879429285523,
+2026-03-24,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0,0.0,0.0,False,0.0,0.0,-0.04040404724571234,0.052799999713897705,-0.10037879429285523,
+2026-03-25,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0,0.0,0.0,False,0.0,0.0,-0.04040404724571234,0.052799999713897705,-0.10037879429285523,
+2026-03-26,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0,0.0,0.0,False,0.0,0.0,-0.04040404724571234,0.052799999713897705,-0.10037879429285523,
+2026-03-27,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0,0.0,0.0,False,0.0,0.0,-0.04040404724571234,0.052799999713897705,-0.10037879429285523,
+2026-03-30,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0,0.0,0.0,False,0.0,0.0,-0.04040404724571234,0.052799999713897705,-0.10037879429285523,
+2026-03-31,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0,0.0,0.0,False,0.0,0.0,-0.04040404724571234,0.052799999713897705,-0.10037879429285523,
+2026-04-01,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0,0.0,0.0,False,0.0,0.0,-0.04040404724571234,0.052799999713897705,-0.10037879429285523,
+2026-04-02,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0,0.0,0.0,False,0.0,0.0,-0.04040404724571234,0.052799999713897705,-0.10037879429285523,
+2026-04-06,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0,0.0,0.0,False,0.0,0.0,-0.04040404724571234,0.052799999713897705,-0.10037879429285523,0.3983114698430779
+2026-04-07,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0,0.0,0.0,False,0.0,0.0,-0.04040404724571234,0.052799999713897705,-0.10037879429285523,0.3882737630153723
+2026-04-08,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0,0.0,0.0,False,0.0,0.0,-0.04040404724571234,0.052799999713897705,-0.10037879429285523,0.3789587647772383
+2026-04-09,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0,0.0,0.0,False,0.0,0.0,-0.04040404724571234,0.052799999713897705,-0.10037879429285523,0.3702836975391384
+2026-04-10,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0,0.0,0.0,False,0.0,0.0,-0.04040404724571234,0.052799999713897705,-0.10037879429285523,0.3621784793214017
+2026-04-13,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0,0.0,0.0,False,0.0,0.0,-0.04040404724571234,0.052799999713897705,-0.10037879429285523,0.3545833248190659
+2026-04-14,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0,0.0,0.0,False,0.0,0.0,-0.04040404724571234,0.052799999713897705,-0.10037879429285523,0.3474468782860417
+2026-04-15,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0,0.0,0.0,False,0.0,0.0,-0.04040404724571234,0.052799999713897705,-0.10037879429285523,0.34072474427599664
+2026-04-16,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0,0.0,0.0,False,0.0,0.0,-0.04040404724571234,0.052799999713897705,-0.10037879429285523,0.3343783197673373
+2026-04-17,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0,0.0,0.0,False,0.0,0.0,-0.04040404724571234,0.052799999713897705,-0.10037879429285523,0.328373857224919
+2026-04-20,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0,0.0,0.0,False,0.0,0.0,-0.04040404724571234,0.052799999713897705,-0.10037879429285523,0.3226817064945807
+2026-04-21,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0,0.0,0.0,False,0.0,0.0,-0.04040404724571234,0.052799999713897705,-0.10037879429285523,0.317275696537737
+2026-04-22,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0,0.0,0.0,False,0.0,0.0,-0.04040404724571234,0.052799999713897705,-0.10037879429285523,0.31213262750617915
+2026-04-23,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0,0.0,0.0,False,0.0,0.0,-0.04040404724571234,0.052799999713897705,-0.10037879429285523,0.3072318506129527
+2026-04-24,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0,0.0,0.0,False,0.0,0.0,-0.04040404724571234,0.052799999713897705,-0.10037879429285523,0.3025549184085838

stocks_us_nasdaq/BYFC.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/CAQ.csv ADDED Viewed

	@@ -0,0 +1,20 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-30,10.100000381469727,10.100000381469727,9.9399995803833,9.949999809265137,9.949999809265137,32000,0.0,0.0,False,,,0.0,9.949999809265137,0.0,
+2026-03-31,9.880000114440918,9.890000343322754,9.800000190734863,9.869999885559082,9.869999885559082,22000,0.0,0.0,False,-0.008040193491417047,-0.008072690150602564,-0.008040193491417047,9.949999809265137,-0.008040193491417047,
+2026-04-01,9.850000381469727,9.850000381469727,9.850000381469727,9.850000381469727,9.850000381469727,5200,0.0,0.0,False,-0.0020262922311292675,-0.002028347938677813,-0.010050193940937868,9.949999809265137,-0.01005019394093798,
+2026-04-02,9.850000381469727,9.850000381469727,9.800000190734863,9.850000381469727,9.850000381469727,5300,0.0,0.0,False,0.0,0.0,-0.010050193940937868,9.949999809265137,-0.01005019394093798,
+2026-04-06,9.819999694824219,9.829999923706055,9.8100004196167,9.829999923706055,9.829999923706055,8400,0.0,0.0,False,-0.0020305032476239937,-0.002032567514149894,-0.012060290237125515,9.949999809265137,-0.012060290237125626,
+2026-04-07,9.829999923706055,9.829999923706055,9.829999923706055,9.829999923706055,9.829999923706055,0,0.0,0.0,False,0.0,0.0,-0.012060290237125515,9.949999809265137,-0.012060290237125626,
+2026-04-08,9.850000381469727,9.850000381469727,9.819999694824219,9.819999694824219,9.819999694824219,1000,0.0,0.0,False,-0.0010173172898729765,-0.001017835108327347,-0.013065338385219394,9.949999809265137,-0.013065338385219394,
+2026-04-09,9.850000381469727,9.850000381469727,9.850000381469727,9.850000381469727,9.850000381469727,100,0.0,0.0,False,0.0030550598348104696,0.003050402622477289,-0.010050193940937868,9.949999809265137,-0.01005019394093798,
+2026-04-10,9.850000381469727,9.850000381469727,9.850000381469727,9.850000381469727,9.850000381469727,100,0.0,0.0,False,0.0,0.0,-0.010050193940937868,9.949999809265137,-0.01005019394093798,
+2026-04-13,9.850000381469727,9.850000381469727,9.850000381469727,9.850000381469727,9.850000381469727,100,0.0,0.0,False,0.0,0.0,-0.010050193940937868,9.949999809265137,-0.01005019394093798,
+2026-04-14,9.850000381469727,9.859999656677246,9.829999923706055,9.850000381469727,9.850000381469727,1900,0.0,0.0,False,0.0,0.0,-0.010050193940937868,9.949999809265137,-0.01005019394093798,
+2026-04-15,9.829999923706055,9.829999923706055,9.829999923706055,9.829999923706055,9.829999923706055,200,0.0,0.0,False,-0.0020305032476239937,-0.002032567514149894,-0.012060290237125515,9.949999809265137,-0.012060290237125626,
+2026-04-16,9.850000381469727,9.850000381469727,9.84000015258789,9.850000381469727,9.850000381469727,1200,0.0,0.0,False,0.002034634579745953,0.0020325675141499512,-0.010050193940937757,9.949999809265137,-0.01005019394093798,
+2026-04-17,9.859999656677246,9.859999656677246,9.850000381469727,9.850000381469727,9.850000381469727,700,0.0,0.0,False,0.0,0.0,-0.010050193940937757,9.949999809265137,-0.01005019394093798,
+2026-04-20,9.850000381469727,9.899999618530273,9.850000381469727,9.899999618530273,9.899999618530273,300,0.0,0.0,False,0.005076064479612397,0.00506322469636012,-0.005025144893802125,9.949999809265137,-0.005025144893802347,
+2026-04-21,9.850000381469727,9.859999656677246,9.850000381469727,9.859999656677246,9.859999656677246,92100,0.0,0.0,False,-0.004040400342860351,-0.004048584813456334,-0.009045241639510593,9.949999809265137,-0.009045241639510926,
+2026-04-22,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,100,0.0,0.0,False,0.004056791404241089,0.004048584813456464,-0.005025144893801903,9.949999809265137,-0.005025144893802347,
+2026-04-23,9.899999618530273,9.899999618530273,9.869999885559082,9.869999885559082,9.869999885559082,1000,0.0,0.0,False,-0.003030276174459612,-0.0030348767576822686,-0.008040193491416603,9.949999809265137,-0.008040193491417047,
+2026-04-24,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,700,0.0,0.0,False,0.0030394866584633196,0.003034876757682247,-0.005025144893801903,9.949999809265137,-0.005025144893802347,

stocks_us_nasdaq/CCOI.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/CDTTW.csv ADDED Viewed

	@@ -0,0 +1,36 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-06,0.006800000090152025,0.006800000090152025,0.006800000090152025,0.006800000090152025,0.006800000090152025,0,0.0,0.0,False,,,0.0,0.006800000090152025,0.0,
+2026-03-09,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0,0.0,0.0,False,-0.029411782832835298,-0.02985298182593588,-0.029411782832835298,0.006800000090152025,-0.029411782832835298,
+2026-03-10,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0,0.0,0.0,False,0.0,0.0,-0.029411782832835298,0.006800000090152025,-0.029411782832835298,
+2026-03-11,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0,0.0,0.0,False,0.0,0.0,-0.029411782832835298,0.006800000090152025,-0.029411782832835298,
+2026-03-12,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0,0.0,0.0,False,0.0,0.0,-0.029411782832835298,0.006800000090152025,-0.029411782832835298,
+2026-03-13,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0,0.0,0.0,False,0.0,0.0,-0.029411782832835298,0.006800000090152025,-0.029411782832835298,
+2026-03-16,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0,0.0,0.0,False,0.0,0.0,-0.029411782832835298,0.006800000090152025,-0.029411782832835298,
+2026-03-17,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0,0.0,0.0,False,0.0,0.0,-0.029411782832835298,0.006800000090152025,-0.029411782832835298,
+2026-03-18,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0,0.0,0.0,False,0.0,0.0,-0.029411782832835298,0.006800000090152025,-0.029411782832835298,
+2026-03-19,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0,0.0,0.0,False,0.0,0.0,-0.029411782832835298,0.006800000090152025,-0.029411782832835298,
+2026-03-20,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0,0.0,0.0,False,0.0,0.0,-0.029411782832835298,0.006800000090152025,-0.029411782832835298,
+2026-03-23,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0,0.0,0.0,False,0.0,0.0,-0.029411782832835298,0.006800000090152025,-0.029411782832835298,
+2026-03-24,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0,0.0,0.0,False,0.0,0.0,-0.029411782832835298,0.006800000090152025,-0.029411782832835298,
+2026-03-25,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0,0.0,0.0,False,0.0,0.0,-0.029411782832835298,0.006800000090152025,-0.029411782832835298,
+2026-03-26,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0,0.0,0.0,False,0.0,0.0,-0.029411782832835298,0.006800000090152025,-0.029411782832835298,
+2026-03-27,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0,0.0,0.0,False,0.0,0.0,-0.029411782832835298,0.006800000090152025,-0.029411782832835298,
+2026-03-30,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0,0.0,0.0,False,0.0,0.0,-0.029411782832835298,0.006800000090152025,-0.029411782832835298,
+2026-03-31,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0,0.0,0.0,False,0.0,0.0,-0.029411782832835298,0.006800000090152025,-0.029411782832835298,
+2026-04-01,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0,0.0,0.0,False,0.0,0.0,-0.029411782832835298,0.006800000090152025,-0.029411782832835298,
+2026-04-02,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0,0.0,0.0,False,0.0,0.0,-0.029411782832835298,0.006800000090152025,-0.029411782832835298,
+2026-04-06,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0,0.0,0.0,False,0.0,0.0,-0.029411782832835298,0.006800000090152025,-0.029411782832835298,0.10440147228135196
+2026-04-07,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0,0.0,0.0,False,0.0,0.0,-0.029411782832835298,0.006800000090152025,-0.029411782832835298,0.10188540441530565
+2026-04-08,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0,0.0,0.0,False,0.0,0.0,-0.029411782832835298,0.006800000090152025,-0.029411782832835298,0.09954289808242979
+2026-04-09,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0,0.0,0.0,False,0.0,0.0,-0.029411782832835298,0.006800000090152025,-0.029411782832835298,0.09735487488972853
+2026-04-10,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0,0.0,0.0,False,0.0,0.0,-0.029411782832835298,0.006800000090152025,-0.029411782832835298,0.09530506900874466
+2026-04-13,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0,0.0,0.0,False,0.0,0.0,-0.029411782832835298,0.006800000090152025,-0.029411782832835298,0.0933795155888652
+2026-04-14,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0,0.0,0.0,False,0.0,0.0,-0.029411782832835298,0.006800000090152025,-0.029411782832835298,0.09156614849182025
+2026-04-15,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0,0.0,0.0,False,0.0,0.0,-0.029411782832835298,0.006800000090152025,-0.029411782832835298,0.08985448077004697
+2026-04-16,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0,0.0,0.0,False,0.0,0.0,-0.029411782832835298,0.006800000090152025,-0.029411782832835298,0.0882353484985059
+2026-04-17,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0,0.0,0.0,False,0.0,0.0,-0.029411782832835298,0.006800000090152025,-0.029411782832835298,0.08670070363041807
+2026-04-20,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0,0.0,0.0,False,0.0,0.0,-0.029411782832835298,0.006800000090152025,-0.029411782832835298,0.08524344516154464
+2026-04-21,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0,0.0,0.0,False,0.0,0.0,-0.029411782832835298,0.006800000090152025,-0.029411782832835298,0.08385728050226036
+2026-04-22,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0,0.0,0.0,False,0.0,0.0,-0.029411782832835298,0.006800000090152025,-0.029411782832835298,0.0825366108710019
+2026-04-23,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0,0.0,0.0,False,0.0,0.0,-0.029411782832835298,0.006800000090152025,-0.029411782832835298,0.08127643593994101
+2026-04-24,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0.006599999964237213,0,0.0,0.0,False,0.0,0.0,-0.029411782832835298,0.006800000090152025,-0.029411782832835298,0.08007227402391616

stocks_us_nasdaq/CDW.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/CDXS.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/CECO.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/CHPG.csv ADDED Viewed

	@@ -0,0 +1,214 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-06-20,10.239999771118164,10.239999771118164,9.8100004196167,9.989999771118164,9.989999771118164,94800,0.0,0.0,False,,,0.0,9.989999771118164,0.0,
+2025-06-23,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,0,0.0,0.0,False,0.0,0.0,0.0,9.989999771118164,0.0,
+2025-06-24,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,0,0.0,0.0,False,0.0,0.0,0.0,9.989999771118164,0.0,
+2025-06-25,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,0,0.0,0.0,False,0.0,0.0,0.0,9.989999771118164,0.0,
+2025-06-26,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,0,0.0,0.0,False,0.0,0.0,0.0,9.989999771118164,0.0,
+2025-06-27,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,100,0.0,0.0,False,0.003003071805090629,0.0029985715923475887,0.003003071805090629,10.020000457763672,0.0,
+2025-06-30,10.010000228881836,10.010000228881836,10.0,10.0,10.0,21100,0.0,0.0,False,-0.001996053577839385,-0.0019980483476691635,0.0010010239350302097,10.020000457763672,-0.001996053577839385,
+2025-07-01,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,0.0010010239350302097,10.020000457763672,-0.001996053577839385,
+2025-07-02,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,100,0.0,0.0,False,-0.0010000228881835715,-0.001000523244678462,0.0,10.020000457763672,-0.0029940803667591886,
+2025-07-03,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,0,0.0,0.0,False,0.0,0.0,0.0,10.020000457763672,-0.0029940803667591886,
+2025-07-07,10.0,10.0,10.0,10.0,10.0,48400,0.0,0.0,False,0.0010010239350302097,0.0010005232446784506,0.0010010239350302097,10.020000457763672,-0.001996053577839385,
+2025-07-08,10.0,10.0,10.0,10.0,10.0,20000,0.0,0.0,False,0.0,0.0,0.0010010239350302097,10.020000457763672,-0.001996053577839385,
+2025-07-09,10.0,10.010000228881836,10.0,10.010000228881836,10.010000228881836,222300,0.0,0.0,False,0.0010000228881836826,0.000999523198401636,0.0020020478700606414,10.020000457763672,-0.0009980267889196925,
+2025-07-10,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,41000,0.0,0.0,False,0.0,0.0,0.0020020478700606414,10.020000457763672,-0.0009980267889196925,
+2025-07-11,10.020000457763672,10.024999618530273,10.010000228881836,10.010000228881836,10.010000228881836,150800,0.0,0.0,False,0.0,0.0,0.0020020478700606414,10.020000457763672,-0.0009980267889196925,
+2025-07-14,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10800,0.0,0.0,False,0.0,0.0,0.0020020478700606414,10.020000457763672,-0.0009980267889196925,
+2025-07-15,10.020000457763672,10.020000457763672,9.989999771118164,9.989999771118164,9.989999771118164,11200,0.0,0.0,False,-0.0019980476829525307,-0.0020000464430800094,2.220446049250313e-16,10.020000457763672,-0.0029940803667591886,
+2025-07-16,10.0,10.020000457763672,10.0,10.020000457763672,10.020000457763672,18400,0.0,0.0,False,0.003003071805090629,0.0029985715923475887,0.003003071805090851,10.020000457763672,0.0,
+2025-07-17,10.020000457763672,10.029999732971191,10.020000457763672,10.029999732971191,10.029999732971191,13500,0.0,0.0,False,0.0009979316118464698,0.0009974340091169888,0.004004000277224362,10.029999732971191,0.0,
+2025-07-18,10.024999618530273,10.039999961853027,10.020000457763672,10.03499984741211,10.03499984741211,108400,0.0,0.0,False,0.0004985159096746461,0.0004983916918998568,0.004504512244739578,10.03499984741211,0.0,
+2025-07-21,10.050000190734863,10.079999923706055,10.039999961853027,10.079999923706055,10.079999923706055,14700,0.0,0.0,False,0.0044843126037066305,0.004474288031646862,0.009009024489478934,10.079999923706055,0.0,0.02478726340520845
+2025-07-22,10.029999732971191,10.039999961853027,10.029999732971191,10.029999732971191,10.029999732971191,24200,0.0,0.0,False,-0.0049603364199709565,-0.004972679723546796,0.004004000277224362,10.079999923706055,-0.0049603364199709565,0.03057627851117466
+2025-07-23,10.0,10.0,10.0,10.0,10.0,13600,0.0,0.0,False,-0.0029910003758598647,-0.0029954823567862774,0.0010010239350304317,10.079999923706055,-0.007936500427734305,0.03172453534867337
+2025-07-24,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,0.0010010239350304317,10.079999923706055,-0.007936500427734305,0.03099553505189796
+2025-07-25,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,0.0010010239350304317,10.079999923706055,-0.007936500427734305,0.03031458709725252
+2025-07-28,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,0.0010010239350304317,10.079999923706055,-0.007936500427734305,0.029676634214829384
+2025-07-29,10.017000198364258,10.020000457763672,10.017000198364258,10.020000457763672,10.020000457763672,14400,0.0,0.0,False,0.002000045776367143,0.0019980483476691614,0.003003071805090851,10.079999923706055,-0.005952328015526698,0.029709353321710034
+2025-07-30,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.003003071805090851,10.079999923706055,-0.005952328015526698,0.02913461125880914
+2025-07-31,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.003003071805090851,10.079999923706055,-0.005952328015526698,0.028591989668901228
+2025-08-01,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.003003071805090851,10.079999923706055,-0.005952328015526698,0.028078603601503067
+2025-08-04,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.003003071805090851,10.079999923706055,-0.005952328015526698,0.0275919183508238
+2025-08-05,10.029999732971191,10.050000190734863,10.029999732971191,10.029999732971191,10.029999732971191,11900,0.0,0.0,False,0.0009979316118464698,0.0009974340091169888,0.004004000277224362,10.079999923706055,-0.0049603364199709565,0.027248310585815238
+2025-08-06,10.045000076293945,10.045000076293945,10.029999732971191,10.029999732971191,10.029999732971191,3200,0.0,0.0,False,0.0,0.0,0.004004000277224362,10.079999923706055,-0.0049603364199709565,0.026807714383778436
+2025-08-07,10.050000190734863,10.100000381469727,10.029999732971191,10.029999732971191,10.029999732971191,7000,0.0,0.0,False,0.0,0.0,0.004004000277224362,10.079999923706055,-0.0049603364199709565,0.026387826201642605
+2025-08-08,10.050000190734863,10.050000190734863,10.010000228881836,10.010000228881836,10.010000228881836,2300,0.0,0.0,False,-0.0019939685565106835,-0.001995959158384717,0.0020020478700606414,10.079999923706055,-0.006944414221630502,0.026616075245310695
+2025-08-11,10.100000381469727,10.100000381469727,10.029999732971191,10.029999732971191,10.029999732971191,2500,0.0,0.0,False,0.001997952410795145,0.0019959591583846486,0.004004000277224362,10.079999923706055,-0.0049603364199709565,0.02673228624345885
+2025-08-12,10.050000190734863,10.050000190734863,10.029999732971191,10.029999732971191,10.029999732971191,1800,0.0,0.0,False,0.0,0.0,0.004004000277224362,10.079999923706055,-0.0049603364199709565,0.02634940273750935
+2025-08-13,10.039999961853027,10.0600004196167,10.039999961853027,10.0600004196167,10.0600004196167,1700,0.0,0.0,False,0.0029910954580474325,0.0029866310321617347,0.007007072082314991,10.079999923706055,-0.001984077801659545,0.027045289962814033
+2025-08-14,10.038999557495117,10.0649995803833,10.038999557495117,10.039999961853027,10.039999961853027,12700,0.0,0.0,False,-0.001988116990996547,-0.0019900959189099766,0.00500502421225435,10.079999923706055,-0.003968250213867153,0.027260680059773553
+2025-08-15,10.050000190734863,10.050000190734863,10.039999961853027,10.039999961853027,10.039999961853027,1800,0.0,0.0,False,0.0,0.0,0.00500502421225435,10.079999923706055,-0.003968250213867153,0.02690171443597485
+2025-08-18,10.020000457763672,10.069999694824219,10.020000457763672,10.069999694824219,10.069999694824219,1400,0.0,0.0,False,0.002988021223623072,0.002983565960946588,0.00800800055444828,10.079999923706055,-0.0009920862061038038,0.027506850280997953
+2025-08-19,10.0600004196167,10.069999694824219,10.0600004196167,10.0600004196167,10.0600004196167,1400,0.0,0.0,False,-0.000992976714056848,-0.0009934700420366795,0.007007072082314769,10.079999923706055,-0.001984077801659545,0.02732163202860161
+2025-08-20,10.0600004196167,10.0600004196167,10.050000190734863,10.050000190734863,10.050000190734863,900,0.0,0.0,False,-0.0009940584954982734,-0.0009945528993158756,0.0060060481472845595,10.079999923706055,-0.002976164007763349,0.02713705688824394
+2025-08-21,10.055999755859375,10.055999755859375,10.050000190734863,10.050000190734863,10.050000190734863,1700,0.0,0.0,False,0.0,0.0,0.0060060481472845595,10.079999923706055,-0.002976164007763349,0.026814316880042093
+2025-08-22,10.059000015258789,10.0600004196167,10.020000457763672,10.050000190734863,10.050000190734863,2500,0.0,0.0,False,0.0,0.0,0.0060060481472845595,10.079999923706055,-0.002976164007763349,0.026502826260031868
+2025-08-25,10.045999526977539,10.050000190734863,10.045999526977539,10.050000190734863,10.050000190734863,2200,0.0,0.0,False,0.0,0.0,0.0060060481472845595,10.079999923706055,-0.002976164007763349,0.026201946254058438
+2025-08-26,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,100,0.0,0.0,False,-0.002985048000182955,-0.0029895121419630504,0.003003071805090629,10.079999923706055,-0.005952328015526698,0.02691829357277815
+2025-08-27,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,23100,0.0,0.0,False,0.0009979316118464698,0.0009974340091169888,0.00400400027722414,10.079999923706055,-0.0049603364199709565,0.026711292554631696
+2025-08-28,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,100,0.0,0.0,False,0.0,0.0,0.00400400027722414,10.079999923706055,-0.0049603364199709565,0.026426343774586743
+2025-08-29,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,100,0.0,0.0,False,-0.0009969367371615023,-0.0009974340091170458,0.003003071805090629,10.079999923706055,-0.005952328015526698,0.026264395671506294
+2025-09-02,10.020000457763672,10.020000457763672,10.010000228881836,10.020000457763672,10.020000457763672,6300,0.0,0.0,False,0.0,0.0,0.003003071805090629,10.079999923706055,-0.005952328015526698,0.025995389269568424
+2025-09-03,10.029999732971191,10.029999732971191,10.010000228881836,10.020000457763672,10.020000457763672,6300,0.0,0.0,False,0.0,0.0,0.003003071805090629,10.079999923706055,-0.005952328015526698,0.025734483046950658
+2025-09-04,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,40600,0.0,0.0,False,0.0009979316118464698,0.0009974340091169888,0.00400400027722414,10.079999923706055,-0.0049603364199709565,0.025564438517213805
+2025-09-05,10.0600004196167,10.0600004196167,10.020000457763672,10.020000457763672,10.020000457763672,1300,0.0,0.0,False,-0.0009969367371615023,-0.0009974340091170458,0.003003071805090629,10.079999923706055,-0.005952328015526698,0.025425728903077916
+2025-09-08,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,100,0.0,0.0,False,0.0,0.0,0.003003071805090629,10.079999923706055,-0.005952328015526698,0.02518503121253971
+2025-09-09,10.020000457763672,10.0600004196167,10.020000457763672,10.0600004196167,10.0600004196167,12400,0.0,0.0,False,0.0039920119786056585,0.003984065041278843,0.007007072082314769,10.079999923706055,-0.001984077801659545,0.026334284538336524
+2025-09-10,10.020000457763672,10.029999732971191,10.020000457763672,10.029999732971191,10.029999732971191,9400,0.0,0.0,False,-0.002982175486494709,-0.002986631032161766,0.00400400027722414,10.079999923706055,-0.0049603364199709565,0.026915121264802135
+2025-09-11,10.020000457763672,10.048999786376953,10.020000457763672,10.048999786376953,10.048999786376953,600,0.0,0.0,False,0.0018943224238883172,0.0018925304578495772,0.005905907568622748,10.079999923706055,-0.0030754104725929654,0.026947298214720427
+2025-09-12,10.048999786376953,10.048999786376953,10.048999786376953,10.048999786376953,10.048999786376953,0,0.0,0.0,False,0.0,0.0,0.005905907568622748,10.079999923706055,-0.0030754104725929654,0.026710764512770428
+2025-09-15,10.048999786376953,10.048999786376953,10.048999786376953,10.048999786376953,10.048999786376953,0,0.0,0.0,False,0.0,0.0,0.005905907568622748,10.079999923706055,-0.0030754104725929654,0.026480352456238757
+2025-09-16,10.039999961853027,10.039999961853027,10.020000457763672,10.039999961853027,10.039999961853027,12900,0.0,0.0,False,-0.0008955940606274471,-0.0008959953445977462,0.005005024212254128,10.079999923706055,-0.003968250213867153,0.0263343330623374
+2025-09-17,10.050000190734863,10.050000190734863,10.039999961853027,10.039999961853027,10.039999961853027,2700,0.0,0.0,False,0.0,0.0,0.005005024212254128,10.079999923706055,-0.003968250213867153,0.026114523850800018
+2025-09-18,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.005005024212254128,10.079999923706055,-0.003968250213867153,0.02590012872994052
+2025-09-19,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.005005024212254128,10.079999923706055,-0.003968250213867153,0.02569092902212248
+2025-09-22,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.005005024212254128,10.079999923706055,-0.003968250213867153,0.0254867182192364
+2025-09-23,10.050000190734863,10.0600004196167,10.050000190734863,10.0600004196167,10.0600004196167,4400,0.0,0.0,False,0.001992077474070042,0.0019900959189098916,0.007007072082314547,10.079999923706055,-0.001984077801659545,0.025565760180898244
+2025-09-24,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.007007072082314547,10.079999923706055,-0.001984077801659545,0.02536922752716658
+2025-09-25,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,3000,0.0,0.0,False,0.0009939636968623322,0.0009934700420365617,0.008008000554448058,10.079999923706055,-0.0009920862061038038,0.02523499097064569
+2025-09-26,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,0.008008000554448058,10.079999923706055,-0.0009920862061038038,0.02504703276906234
+2025-09-29,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,0.008008000554448058,10.079999923706055,-0.0009920862061038038,0.024863213154081687
+2025-09-30,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,0.008008000554448058,10.079999923706055,-0.0009920862061038038,0.024683382434951294
+2025-10-01,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,0.008008000554448058,10.079999923706055,-0.0009920862061038038,0.024507398393295358
+2025-10-02,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,0.008008000554448058,10.079999923706055,-0.0009920862061038038,0.02433512581023931
+2025-10-03,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,0.008008000554448058,10.079999923706055,-0.0009920862061038038,0.02416643602960463
+2025-10-06,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,0.008008000554448058,10.079999923706055,-0.0009920862061038038,0.024001206553966554
+2025-10-07,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,900,0.0,0.0,False,-0.000992976714056848,-0.0009934700420366795,0.007007072082314547,10.079999923706055,-0.001984077801659545,0.023923899567480728
+2025-10-08,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.007007072082314547,10.079999923706055,-0.001984077801659545,0.02376449110005043
+2025-10-09,10.100000381469727,10.119999885559082,10.100000381469727,10.119999885559082,10.119999885559082,10100,0.0,0.0,False,0.005964161375717758,0.0059464461679344825,0.013013024766702408,10.119999885559082,0.0,0.025886932572566232
+2025-10-10,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.013013024766702408,10.119999885559082,0.0,0.025720085147212492
+2025-10-13,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.013013024766702408,10.119999885559082,0.0,0.025556422899267395
+2025-10-14,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.013013024766702408,10.119999885559082,0.0,0.02539584575495228
+2025-10-15,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,17300,0.0,0.0,False,0.0,0.0,0.013013024766702408,10.119999885559082,0.0,0.025238257987861768
+2025-10-16,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,200,0.0,0.0,False,0.0009881649204468435,0.000987677006891428,0.014014048701732618,10.130000114440918,0.0,0.025123875708466702
+2025-10-17,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.014014048701732618,10.130000114440918,0.0,0.024971988390346454
+2025-10-20,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.014014048701732618,10.130000114440918,0.0,0.02482282292179211
+2025-10-21,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,1100,0.0,0.0,False,0.0,0.0,0.014014048701732618,10.130000114440918,0.0,0.02467629896799507
+2025-10-22,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,1700,0.0,0.0,False,0.0,0.0,0.014014048701732618,10.130000114440918,0.0,0.024532339474949354
+2025-10-23,10.130000114440918,10.140000343322754,10.130000114440918,10.130000114440918,10.130000114440918,10200,0.0,0.0,False,0.0,0.0,0.014014048701732618,10.130000114440918,0.0,0.024390870499169708
+2025-10-24,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,1000,0.0,0.0,False,0.0009871894144977134,0.000986702463476577,0.015015072636762827,10.140000343322754,0.0,0.024290543060934592
+2025-10-27,10.119999885559082,10.140000343322754,10.109999656677246,10.130000114440918,10.130000114440918,100300,0.0,0.0,False,-0.0009862158326672255,-0.0009867024634765084,0.014014048701732618,10.140000343322754,-0.0009862158326672255,0.024230440502934165
+2025-10-28,10.130000114440918,10.140000343322754,10.130000114440918,10.140000343322754,10.140000343322754,2300,0.0,0.0,False,0.0009871894144977134,0.000986702463476577,0.015015072636762827,10.140000343322754,0.0,0.024133892949290796
+2025-10-29,10.140000343322754,10.145000457763672,10.140000343322754,10.140000343322754,10.140000343322754,22700,0.0,0.0,False,0.0,0.0,0.015015072636762827,10.140000343322754,0.0,0.024001045391653146
+2025-10-30,10.140000343322754,10.145000457763672,10.140000343322754,10.145000457763672,10.145000457763672,9600,0.0,0.0,False,0.0004931079163335017,0.000492986378577438,0.015515584604277821,10.145000457763672,0.0,0.023874986645620502
+2025-10-31,10.145000457763672,10.145000457763672,10.145000457763672,10.145000457763672,10.145000457763672,0,0.0,0.0,False,0.0,0.0,0.015515584604277821,10.145000457763672,0.0,0.023746496415884465
+2025-11-03,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,200,0.0,0.0,False,0.002464230399431999,0.002461199162457522,0.018018048978956536,10.170000076293945,0.0,0.02391619305167408
+2025-11-04,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10000,0.0,0.0,False,-0.00393313289606223,-0.003940888004511611,0.014014048701732396,10.170000076293945,-0.00393313289606223,0.02471880009773039
+2025-11-05,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.014014048701732396,10.170000076293945,-0.00393313289606223,0.024589521449488012
+2025-11-06,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.014014048701732396,10.170000076293945,-0.00393313289606223,0.024462250220699838
+2025-11-07,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.014014048701732396,10.170000076293945,-0.00393313289606223,0.024336934990999422
+2025-11-10,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.014014048701732396,10.170000076293945,-0.00393313289606223,0.02421352616535526
+2025-11-11,10.149999618530273,10.164999961853027,10.149999618530273,10.149999618530273,10.149999618530273,7200,0.0,0.0,False,0.001974284685431149,0.001972338346751658,0.01601600110889634,10.170000076293945,-0.001966613334673628,0.024265931831108405
+2025-11-12,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,1000,0.0,0.0,False,0.0019704885236802028,0.001968549657760123,0.01801804897895698,10.170000076293945,0.0,0.024313062309114043
+2025-11-13,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.01801804897895698,10.170000076293945,0.0,0.0241940186976889
+2025-11-14,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.01801804897895698,10.170000076293945,0.0,0.024076706637474323
+2025-11-17,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.01801804897895698,10.170000076293945,0.0,0.023961084556947322
+2025-11-18,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,1600,0.0,0.0,False,-0.000983306667336814,-0.00098379043048885,0.01701702504392677,10.170000076293945,-0.000983306667336814,0.023912781868532
+2025-11-19,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.01701702504392677,10.170000076293945,-0.000983306667336814,0.02379994724648863
+2025-11-20,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.01701702504392677,10.170000076293945,-0.000983306667336814,0.023688694909897286
+2025-11-21,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.01701702504392677,10.170000076293945,-0.000983306667336814,0.023578988221493326
+2025-11-24,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.01701702504392677,10.170000076293945,-0.000983306667336814,0.023470791720733523
+2025-11-25,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.01701702504392677,10.170000076293945,-0.000983306667336814,0.023364071075646777
+2025-11-26,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.01701702504392677,10.170000076293945,-0.000983306667336814,0.023258793037071072
+2025-11-28,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.01701702504392677,10.170000076293945,-0.000983306667336814,0.02315492539513816
+2025-12-01,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.01701702504392677,10.170000076293945,-0.000983306667336814,0.023052436937876637
+2025-12-02,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.01701702504392677,10.170000076293945,-0.000983306667336814,0.02295129741181266
+2025-12-03,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,100,0.0,0.0,False,-0.0009842745110260065,-0.0009847592272711999,0.01601600110889656,10.170000076293945,-0.001966613334673628,0.022911917446449773
+2025-12-04,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,5100,0.0,0.0,False,0.002955732785520304,0.002951373195779545,0.01901907291398741,10.180000305175781,0.0,0.023186730721125988
+2025-12-05,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.0,0.0,0.01901907291398741,10.180000305175781,0.0,0.023087818355521608
+2025-12-08,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.0,0.0,0.01901907291398741,10.180000305175781,0.0,0.022990161055443947
+2025-12-09,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.0,0.0,0.01901907291398741,10.180000305175781,0.0,0.022893732503330686
+2025-12-10,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.0,0.0,0.01901907291398741,10.180000305175781,0.0,0.02279850714774224
+2025-12-11,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.0,0.0,0.01901907291398741,10.180000305175781,0.0,0.022704460174925545
+2025-12-12,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.0,0.0,0.01901907291398741,10.180000305175781,0.0,0.022611567481657307
+2025-12-15,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,100,0.0,0.0,False,-0.004911609944593165,-0.004923711542530988,0.014014048701733062,10.180000305175781,-0.004911609944593165,0.023657868173079917
+2025-12-16,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.014014048701733062,10.180000305175781,-0.004911609944593165,0.023562064658790103
+2025-12-17,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,100,0.0,0.0,False,0.003948663514426354,0.003940888004511664,0.018018048978957424,10.180000305175781,-0.000982340725152242,0.024090425894302905
+2025-12-18,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.018018048978957424,10.180000305175781,-0.000982340725152242,0.023994735057050832
+2025-12-19,10.130000114440918,10.140000343322754,10.130000114440918,10.140000343322754,10.140000343322754,900,0.0,0.0,False,-0.0029498262287254162,-0.002954185541035128,0.015015072636763493,10.180000305175781,-0.003929269219441034,0.02429314316498039
+2025-12-22,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.015015072636763493,10.180000305175781,-0.003929269219441034,0.024197883277507205
+2025-12-23,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.015015072636763493,10.180000305175781,-0.003929269219441034,0.024103735307372903
+2025-12-24,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,100,0.0,0.0,False,0.003944769279950577,0.003937009079054587,0.019019072913987856,10.180000305175781,0.0,0.024594572121630923
+2025-12-26,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.0,0.0,0.019019072913987856,10.180000305175781,0.0,0.024500633288395777
+2025-12-29,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.0,0.0,0.019019072913987856,10.180000305175781,0.0,0.024407762678934915
+2025-12-30,10.149999618530273,10.170000076293945,10.149999618530273,10.170000076293945,10.170000076293945,1000,0.0,0.0,False,-0.000982340725152242,-0.0009828235380194472,0.018018048978957646,10.180000305175781,-0.000982340725152242,0.024364504562706054
+2025-12-31,10.170000076293945,10.1899995803833,10.170000076293945,10.1899995803833,10.1899995803833,5000,0.0,0.0,False,0.001966519561388491,0.0019645884930371764,0.020020001386121367,10.1899995803833,0.0,0.0244022751347498
+2026-01-02,10.199999809265137,10.199999809265137,10.1899995803833,10.199999809265137,10.199999809265137,2600,0.0,0.0,False,0.0009813767707200771,0.0009808955353600897,0.021021025321151576,10.199999809265137,0.0,0.02433762924665356
+2026-01-05,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.021021025321151576,10.199999809265137,0.0,0.0242482435546707
+2026-01-06,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.021021025321151576,10.199999809265137,0.0,0.02415983551555921
+2026-01-07,10.142999649047852,10.142999649047852,10.142999649047852,10.142999649047852,10.142999649047852,300,0.0,0.0,False,-0.005588251106192099,-0.005603923797299497,0.015315303446955308,10.199999809265137,-0.005588251106192099,0.025290881273630775
+2026-01-08,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,100,0.0,0.0,False,0.005619655150302272,0.005603923797299575,0.0210210253211518,10.199999809265137,0.0,0.026267852232736342
+2026-01-09,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,2800,0.0,0.0,False,-0.0009804146145916404,-0.0009808955353600877,0.02002000138612159,10.199999809265137,-0.0009804146145916404,0.026217176500284767
+2026-01-12,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,0,0.0,0.0,False,0.0,0.0,0.02002000138612159,10.199999809265137,-0.0009804146145916404,0.026124074948187217
+2026-01-13,10.15999984741211,10.170000076293945,10.149999618530273,10.170000076293945,10.170000076293945,1200,0.0,0.0,False,-0.001962659952200241,-0.0019645884930372813,0.018018048978957868,10.199999809265137,-0.002941150346291277,0.026181818082869988
+2026-01-14,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,1200,0.0,0.0,False,0.001966519561388491,0.0019645884930371764,0.02002000138612159,10.199999809265137,-0.0009804146145916404,0.026203484211621456
+2026-01-15,10.1899995803833,10.199999809265137,10.1899995803833,10.199999809265137,10.199999809265137,7300,0.0,0.0,False,0.0009813767707200771,0.0009808955353600897,0.0210210253211518,10.199999809265137,0.0,0.02613541545387218
+2026-01-16,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.0210210253211518,10.199999809265137,0.0,0.02604521884440325
+2026-01-20,10.220000267028809,10.270000457763672,10.220000267028809,10.260000228881836,10.260000228881836,14200,0.0,0.0,False,0.005882394190066309,0.005865160460065498,0.02702707346843658,10.260000228881836,0.0,0.027027682090152622
+2026-01-21,10.210000038146973,10.279999732971191,10.210000038146973,10.244999885559082,10.244999885559082,5800,0.0,0.0,False,-0.0014620217337352193,-0.0014630915303479133,0.025525537565891154,10.260000228881836,-0.0014620217337352193,0.02702105692949531
+2026-01-22,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,100,0.0,0.0,False,0.0043923940260239824,0.004382775618323093,0.03003004981063051,10.289999961853027,0.0,0.027486096404857812
+2026-01-23,10.289999961853027,10.289999961853027,10.270000457763672,10.270000457763672,10.270000457763672,600,0.0,0.0,False,-0.0019435864104467848,-0.0019454776254046564,0.02802809740346679,10.289999961853027,-0.0019435864104467848,0.027534751828310826
+2026-01-26,10.289999961853027,10.300000190734863,10.289999961853027,10.300000190734863,10.300000190734863,100700,0.0,0.0,False,0.0029211033723481883,0.0029168452401729717,0.03103107374566072,10.300000190734863,0.0,0.02767006464099526
+2026-01-27,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,200,0.0,0.0,False,0.0019416993901946178,0.0019398167285816883,0.03303302615282444,10.319999694824219,0.0,0.027668760349616628
+2026-01-28,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,0,0.0,0.0,False,0.0,0.0,0.03303302615282444,10.319999694824219,0.0,0.027578402014448927
+2026-01-29,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,0,0.0,0.0,False,0.0,0.0,0.03303302615282444,10.319999694824219,0.0,0.027488923028911753
+2026-01-30,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,0,0.0,0.0,False,0.0,0.0,0.03303302615282444,10.319999694824219,0.0,0.027400309224802223
+2026-02-02,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,0,0.0,0.0,False,0.0,0.0,0.03303302615282444,10.319999694824219,0.0,0.02731254675140321
+2026-02-03,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,2500,0.0,0.0,False,-0.0009689220448847458,-0.0009693917532810016,0.03203209768069093,10.319999694824219,-0.0009689220448847458,0.027265583709657808
+2026-02-04,10.3100004196167,10.3100004196167,10.300000190734863,10.300000190734863,10.300000190734863,251300,0.0,0.0,False,-0.0009699542652596982,-0.0009704249753008028,0.03103107374566072,10.319999694824219,-0.0019379365000743443,0.027218691638287176
+2026-02-05,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,4600,0.0,0.0,False,-0.0019417919799324945,-0.0019436797020841571,0.0290290258756003,10.319999694824219,-0.003875965410453319,0.027265881479290804
+2026-02-06,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,100,0.0,0.0,False,0.0029183548078592914,0.0029141046773849687,0.03203209768069115,10.319999694824219,-0.0009689220448847458,0.027396808327643022
+2026-02-09,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.03203209768069115,10.319999694824219,-0.0009689220448847458,0.02731167001441992
+2026-02-10,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.03203209768069115,10.319999694824219,-0.0009689220448847458,0.027227320426375323
+2026-02-11,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.03203209768069115,10.319999694824219,-0.0009689220448847458,0.02714374746182915
+2026-02-12,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.03203209768069115,10.319999694824219,-0.0009689220448847458,0.027060939277434512
+2026-02-13,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.03203209768069115,10.319999694824219,-0.0009689220448847458,0.026978884281131398
+2026-02-17,10.25,10.25,10.239999771118164,10.239999771118164,10.239999771118164,12200,0.0,0.0,False,-0.006789587356887616,-0.006812741469218909,0.02502502559837616,10.319999694824219,-0.007751930820906638,0.028247152629270147
+2026-02-18,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,2000,0.0,0.0,False,0.002929754620710545,0.002925471253745154,0.02802809740346701,10.319999694824219,-0.004844887455338065,0.02836872185952134
+2026-02-19,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.02802809740346701,10.319999694824219,-0.004844887455338065,0.02828389882177011
+2026-02-20,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.02802809740346701,10.319999694824219,-0.004844887455338065,0.02819983210468457
+2026-02-23,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.02802809740346701,10.319999694824219,-0.004844887455338065,0.02811651053554018
+2026-02-24,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.02802809740346701,10.319999694824219,-0.004844887455338065,0.028033923171315926
+2026-02-25,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.02802809740346701,10.319999694824219,-0.004844887455338065,0.027952059292658156
+2026-02-26,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.02802809740346701,10.319999694824219,-0.004844887455338065,0.02787090839803709
+2026-02-27,10.300000190734863,10.300000190734863,10.239999771118164,10.239999771118164,10.239999771118164,2800,0.0,0.0,False,-0.0029211962325501606,-0.0029254712537450855,0.025025025598376383,10.319999694824219,-0.007751930820906638,0.028037843571322777
+2026-03-02,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.025025025598376383,10.319999694824219,-0.007751930820906638,0.027957232241525517
+2026-03-03,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.025025025598376383,10.319999694824219,-0.007751930820906638,0.027877312226443993
+2026-03-04,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.025025025598376383,10.319999694824219,-0.007751930820906638,0.027798073701238678
+2026-03-05,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,100,0.0,0.0,False,0.004882831235591301,0.004870948879149781,0.030030049810630954,10.319999694824219,-0.0029069509552638317,0.028290311855947055
+2026-03-06,10.220000267028809,10.300000190734863,10.210000038146973,10.289999961853027,10.289999961853027,1600,0.0,0.0,False,0.0,0.0,0.030030049810630954,10.319999694824219,-0.0029069509552638317,0.02821099711550877
+2026-03-09,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.030030049810630954,10.319999694824219,-0.0029069509552638317,0.028132345730561316
+2026-03-10,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.030030049810630954,10.319999694824219,-0.0029069509552638317,0.02805434850601393
+2026-03-11,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.030030049810630954,10.319999694824219,-0.0029069509552638317,0.027976996424225693
+2026-03-12,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,100,0.0,0.0,False,0.0019436790901667944,0.001941792590069014,0.032032097680691374,10.319999694824219,-0.0009689220448847458,0.02797799717652871
+2026-03-13,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.032032097680691374,10.319999694824219,-0.0009689220448847458,0.02790178268071151
+2026-03-16,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.032032097680691374,10.319999694824219,-0.0009689220448847458,0.027826187620107686
+2026-03-17,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.032032097680691374,10.319999694824219,-0.0009689220448847458,0.027751203649612942
+2026-03-18,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.032032097680691374,10.319999694824219,-0.0009689220448847458,0.027676822580667216
+2026-03-19,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.032032097680691374,10.319999694824219,-0.0009689220448847458,0.02760303637749943
+2026-03-20,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.032032097680691374,10.319999694824219,-0.0009689220448847458,0.027529837153481704
+2026-03-23,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.032032097680691374,10.319999694824219,-0.0009689220448847458,0.027457217167589396
+2026-03-24,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.032032097680691374,10.319999694824219,-0.0009689220448847458,0.027385168820963226
+2026-03-25,10.270000457763672,10.3100004196167,10.270000457763672,10.3100004196167,10.3100004196167,4000,0.0,0.0,False,0.0,0.0,0.032032097680691374,10.319999694824219,-0.0009689220448847458,0.027313684653570133
+2026-03-26,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.032032097680691374,10.319999694824219,-0.0009689220448847458,0.027242757340959475
+2026-03-27,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.032032097680691374,10.319999694824219,-0.0009689220448847458,0.027172379691111356
+2026-03-30,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.032032097680691374,10.319999694824219,-0.0009689220448847458,0.02710254464137408
+2026-03-31,10.25,10.25,10.25,10.25,10.25,600,0.0,0.0,False,-0.005819633091627918,-0.005836633144421355,0.026026049533406592,10.319999694824219,-0.006782916365717151,0.027875275964767632
+2026-04-01,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.026026049533406592,10.319999694824219,-0.006782916365717151,0.027804119876787034
+2026-04-02,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,100,0.0,0.0,False,0.004878067388767171,0.004866208169120643,0.031031073745661164,10.319999694824219,-0.0019379365000743443,0.02824767610777532
+2026-04-06,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.031031073745661164,10.319999694824219,-0.0019379365000743443,0.02817644493449471
+2026-04-07,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.031031073745661164,10.319999694824219,-0.0019379365000743443,0.028105749906370672
+2026-04-08,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.031031073745661164,10.319999694824219,-0.0019379365000743443,0.028035584331370624
+2026-04-09,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.031031073745661164,10.319999694824219,-0.0019379365000743443,0.02796594163381756
+2026-04-10,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.031031073745661164,10.319999694824219,-0.0019379365000743443,0.027896815351801867
+2026-04-13,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.031031073745661164,10.319999694824219,-0.0019379365000743443,0.027828199134663122
+2026-04-14,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.031031073745661164,10.319999694824219,-0.0019379365000743443,0.02776008674053973
+2026-04-15,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.031031073745661164,10.319999694824219,-0.0019379365000743443,0.02769247203398417
+2026-04-16,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,100,0.0,0.0,False,0.002912595380160976,0.0029083619923418536,0.034034050087855094,10.329999923706055,0.0,0.027793241872692956
+2026-04-17,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,0,0.0,0.0,False,0.0,0.0,0.034034050087855094,10.329999923706055,0.0,0.027726290974011705
+2026-04-20,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,0,0.0,0.0,False,0.0,0.0,0.034034050087855094,10.329999923706055,0.0,0.027659821566185062
+2026-04-21,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,0,0.0,0.0,False,0.0,0.0,0.034034050087855094,10.329999923706055,0.0,0.02759382790578005
+2026-04-22,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,0,0.0,0.0,False,0.0,0.0,0.034034050087855094,10.329999923706055,0.0,0.027528304344818122
+2026-04-23,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,500,0.0,0.0,False,-0.0029041368047201255,-0.002908361992341786,0.031031073745661164,10.329999923706055,-0.0029041368047201255,0.02766620123381098
+2026-04-24,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.031031073745661164,10.329999923706055,-0.0029041368047201255,0.02760102488032421

stocks_us_nasdaq/CHSCP.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/CHY.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/CLIR.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/CLSKW.csv ADDED Viewed

	@@ -0,0 +1,36 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-06,0.2870999872684479,0.2870999872684479,0.2870999872684479,0.2870999872684479,0.2870999872684479,0,0.0,0.0,False,,,0.0,0.2870999872684479,0.0,
+2026-03-09,0.29120001196861267,0.29120001196861267,0.29120001196861267,0.29120001196861267,0.29120001196861267,0,0.0,0.0,False,0.014280825085272841,0.014179814641875168,0.014280825085272841,0.29120001196861267,0.0,
+2026-03-10,0.27570000290870667,0.27570000290870667,0.27570000290870667,0.27570000290870667,0.27570000290870667,0,0.0,0.0,False,-0.05322805090261018,-0.05469702884352418,-0.03970736630190752,0.29120001196861267,-0.05322805090261018,
+2026-03-11,0.2890999913215637,0.2890999913215637,0.2890999913215637,0.2890999913215637,0.2890999913215637,0,0.0,0.0,False,0.04860351204745639,0.04745929042348494,0.006966228289121412,0.29120001196861267,-0.007211609068461522,
+2026-03-12,0.29673001170158386,0.29673001170158386,0.29673001170158386,0.29673001170158386,0.29673001170158386,0,0.0,0.0,False,0.026392323102954807,0.026050054851484882,0.033542406339891695,0.29673001170158386,0.0,
+2026-03-13,0.29673001170158386,0.29673001170158386,0.29673001170158386,0.29673001170158386,0.29673001170158386,0,0.0,0.0,False,0.0,0.0,0.033542406339891695,0.29673001170158386,0.0,
+2026-03-16,0.29673001170158386,0.29673001170158386,0.29673001170158386,0.29673001170158386,0.29673001170158386,0,0.0,0.0,False,0.0,0.0,0.033542406339891695,0.29673001170158386,0.0,
+2026-03-17,0.29673001170158386,0.29673001170158386,0.29673001170158386,0.29673001170158386,0.29673001170158386,0,0.0,0.0,False,0.0,0.0,0.033542406339891695,0.29673001170158386,0.0,
+2026-03-18,0.29673001170158386,0.29673001170158386,0.29673001170158386,0.29673001170158386,0.29673001170158386,0,0.0,0.0,False,0.0,0.0,0.033542406339891695,0.29673001170158386,0.0,
+2026-03-19,0.29673001170158386,0.29673001170158386,0.29673001170158386,0.29673001170158386,0.29673001170158386,0,0.0,0.0,False,0.0,0.0,0.033542406339891695,0.29673001170158386,0.0,
+2026-03-20,0.29673001170158386,0.29673001170158386,0.29673001170158386,0.29673001170158386,0.29673001170158386,0,0.0,0.0,False,0.0,0.0,0.033542406339891695,0.29673001170158386,0.0,
+2026-03-23,0.29673001170158386,0.29673001170158386,0.29673001170158386,0.29673001170158386,0.29673001170158386,0,0.0,0.0,False,0.0,0.0,0.033542406339891695,0.29673001170158386,0.0,
+2026-03-24,0.29673001170158386,0.29673001170158386,0.29673001170158386,0.29673001170158386,0.29673001170158386,0,0.0,0.0,False,0.0,0.0,0.033542406339891695,0.29673001170158386,0.0,
+2026-03-25,0.29673001170158386,0.29673001170158386,0.29673001170158386,0.29673001170158386,0.29673001170158386,0,0.0,0.0,False,0.0,0.0,0.033542406339891695,0.29673001170158386,0.0,
+2026-03-26,0.29673001170158386,0.29673001170158386,0.29673001170158386,0.29673001170158386,0.29673001170158386,0,0.0,0.0,False,0.0,0.0,0.033542406339891695,0.29673001170158386,0.0,
+2026-03-27,0.29673001170158386,0.29673001170158386,0.29673001170158386,0.29673001170158386,0.29673001170158386,0,0.0,0.0,False,0.0,0.0,0.033542406339891695,0.29673001170158386,0.0,
+2026-03-30,0.29673001170158386,0.29673001170158386,0.29673001170158386,0.29673001170158386,0.29673001170158386,0,0.0,0.0,False,0.0,0.0,0.033542406339891695,0.29673001170158386,0.0,
+2026-03-31,0.29673001170158386,0.29673001170158386,0.29673001170158386,0.29673001170158386,0.29673001170158386,0,0.0,0.0,False,0.0,0.0,0.033542406339891695,0.29673001170158386,0.0,
+2026-04-01,0.29673001170158386,0.29673001170158386,0.29673001170158386,0.29673001170158386,0.29673001170158386,0,0.0,0.0,False,0.0,0.0,0.033542406339891695,0.29673001170158386,0.0,
+2026-04-02,0.29673001170158386,0.29673001170158386,0.29673001170158386,0.29673001170158386,0.29673001170158386,0,0.0,0.0,False,0.0,0.0,0.033542406339891695,0.29673001170158386,0.0,
+2026-04-06,0.29673001170158386,0.29673001170158386,0.29673001170158386,0.29673001170158386,0.29673001170158386,0,0.0,0.0,False,0.0,0.0,0.033542406339891695,0.29673001170158386,0.0,0.2828263542317472
+2026-04-07,0.29673001170158386,0.29673001170158386,0.29673001170158386,0.29673001170158386,0.29673001170158386,0,0.0,0.0,False,0.0,0.0,0.033542406339891695,0.29673001170158386,0.0,0.2757357328723756
+2026-04-08,0.29673001170158386,0.29673001170158386,0.29673001170158386,0.29673001170158386,0.29673001170158386,0,0.0,0.0,False,0.0,0.0,0.033542406339891695,0.29673001170158386,0.0,0.26915323189713647
+2026-04-09,0.29673001170158386,0.29673001170158386,0.29673001170158386,0.29673001170158386,0.29673001170158386,0,0.0,0.0,False,0.0,0.0,0.033542406339891695,0.29673001170158386,0.0,0.2630209022099452
+2026-04-10,0.29673001170158386,0.29673001170158386,0.29673001170158386,0.29673001170158386,0.29673001170158386,0,0.0,0.0,False,0.0,0.0,0.033542406339891695,0.29673001170158386,0.0,0.25728964738678695
+2026-04-13,0.29673001170158386,0.29673001170158386,0.29673001170158386,0.29673001170158386,0.29673001170158386,0,0.0,0.0,False,0.0,0.0,0.033542406339891695,0.29673001170158386,0.0,0.2519175569460697
+2026-04-14,0.29673001170158386,0.29673001170158386,0.29673001170158386,0.29673001170158386,0.29673001170158386,0,0.0,0.0,False,0.0,0.0,0.033542406339891695,0.29673001170158386,0.0,0.24686860788399245
+2026-04-15,0.29673001170158386,0.29673001170158386,0.29673001170158386,0.29673001170158386,0.29673001170158386,0,0.0,0.0,False,0.0,0.0,0.033542406339891695,0.29673001170158386,0.0,0.24211164199649804
+2026-04-16,0.29673001170158386,0.29673001170158386,0.29673001170158386,0.29673001170158386,0.29673001170158386,0,0.0,0.0,False,0.0,0.0,0.033542406339891695,0.29673001170158386,0.0,0.2376195523160583
+2026-04-17,0.29673001170158386,0.29673001170158386,0.29673001170158386,0.29673001170158386,0.29673001170158386,0,0.0,0.0,False,0.0,0.0,0.033542406339891695,0.29673001170158386,0.0,0.23336862992721022
+2026-04-20,0.29673001170158386,0.29673001170158386,0.29673001170158386,0.29673001170158386,0.29673001170158386,0,0.0,0.0,False,0.0,0.0,0.033542406339891695,0.29673001170158386,0.0,0.2293380350801859
+2026-04-21,0.29673001170158386,0.29673001170158386,0.29673001170158386,0.29673001170158386,0.29673001170158386,0,0.0,0.0,False,0.0,0.0,0.033542406339891695,0.29673001170158386,0.0,0.22550936557676074
+2026-04-22,0.29673001170158386,0.29673001170158386,0.29673001170158386,0.29673001170158386,0.29673001170158386,0,0.0,0.0,False,0.0,0.0,0.033542406339891695,0.29673001170158386,0.0,0.22186630196468818
+2026-04-23,0.29673001170158386,0.29673001170158386,0.29673001170158386,0.29673001170158386,0.29673001170158386,0,0.0,0.0,False,0.0,0.0,0.033542406339891695,0.29673001170158386,0.0,0.21839431388974606
+2026-04-24,0.29673001170158386,0.29673001170158386,0.29673001170158386,0.29673001170158386,0.29673001170158386,0,0.0,0.0,False,0.0,0.0,0.033542406339891695,0.29673001170158386,0.0,0.21508041552307114

stocks_us_nasdaq/CMII.csv ADDED Viewed

	@@ -0,0 +1,41 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-02-27,9.84000015258789,9.84000015258789,9.8100004196167,9.8100004196167,9.8100004196167,5300,0.0,0.0,False,,,0.0,9.8100004196167,0.0,
+2026-03-02,9.84000015258789,9.850000381469727,9.829999923706055,9.829999923706055,9.829999923706055,8200,0.0,0.0,False,0.002038685344942781,0.0020366100460838484,0.002038685344942781,9.829999923706055,0.0,
+2026-03-03,9.850000381469727,9.859999656677246,9.84000015258789,9.850000381469727,9.850000381469727,1151400,0.0,0.0,False,0.002034634579745953,0.0020325675141499512,0.004077467904388676,9.850000381469727,0.0,
+2026-03-04,9.850000381469727,9.850000381469727,9.819999694824219,9.819999694824219,9.819999694824219,11000,0.0,0.0,False,-0.0030457548714359906,-0.0030504026224772124,0.0010192940652198335,9.850000381469727,-0.0030457548714359906,
+2026-03-05,9.850000381469727,9.850000381469727,9.8100004196167,9.8100004196167,9.8100004196167,39100,0.0,0.0,False,-0.0010182561627563036,-0.0010187749377565923,0.0,9.850000381469727,-0.004060909675524194,
+2026-03-06,9.800000190734863,9.84000015258789,9.760000228881836,9.84000015258789,9.84000015258789,31000,0.0,0.0,False,0.0030580766246657287,0.0030534102194073264,0.0030580766246657287,9.850000381469727,-0.0010152516238119969,
+2026-03-09,9.850000381469727,9.850000381469727,9.829999923706055,9.829999923706055,9.829999923706055,6100,0.0,0.0,False,-0.0010162834071913984,-0.0010168001733234962,0.002038685344942781,9.850000381469727,-0.0020305032476239937,
+2026-03-10,9.850000381469727,9.850000381469727,9.850000381469727,9.850000381469727,9.850000381469727,400,0.0,0.0,False,0.002034634579745953,0.0020325675141499512,0.004077467904388676,9.850000381469727,0.0,
+2026-03-11,9.859999656677246,9.859999656677246,9.850000381469727,9.850000381469727,9.850000381469727,300,0.0,0.0,False,0.0,0.0,0.004077467904388676,9.850000381469727,0.0,
+2026-03-12,9.850000381469727,9.850000381469727,9.850000381469727,9.850000381469727,9.850000381469727,100,0.0,0.0,False,0.0,0.0,0.004077467904388676,9.850000381469727,0.0,
+2026-03-13,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,100,0.0,0.0,False,0.010152225778948587,0.010101038089280463,0.014271089058109032,9.949999809265137,0.0,
+2026-03-16,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,200,0.0,0.0,False,-0.005025144893802347,-0.005037813392920311,0.009174229873997408,9.949999809265137,-0.005025144893802347,
+2026-03-17,9.850000381469727,9.850000381469727,9.850000381469727,9.850000381469727,9.850000381469727,174800,0.0,0.0,False,-0.005050428180518374,-0.005063224696360059,0.004077467904388898,9.949999809265137,-0.01005019394093798,
+2026-03-18,9.850000381469727,9.850000381469727,9.850000381469727,9.850000381469727,9.850000381469727,100,0.0,0.0,False,0.0,0.0,0.004077467904388898,9.949999809265137,-0.01005019394093798,
+2026-03-19,9.850000381469727,9.850000381469727,9.850000381469727,9.850000381469727,9.850000381469727,100,0.0,0.0,False,0.0,0.0,0.004077467904388898,9.949999809265137,-0.01005019394093798,
+2026-03-20,9.84000015258789,9.850000381469727,9.84000015258789,9.84000015258789,9.84000015258789,5400,0.0,0.0,False,-0.0010152516238119969,-0.001015767340826395,0.0030580766246659508,9.949999809265137,-0.011055242089031747,
+2026-03-23,9.850000381469727,9.850000381469727,9.829999923706055,9.829999923706055,9.829999923706055,100200,0.0,0.0,False,-0.0010162834071913984,-0.0010168001733234962,0.002038685344943003,9.949999809265137,-0.012060290237125626,
+2026-03-24,9.850000381469727,9.850000381469727,9.829999923706055,9.829999923706055,9.829999923706055,41600,0.0,0.0,False,0.0,0.0,0.002038685344943003,9.949999809265137,-0.012060290237125626,
+2026-03-25,9.829999923706055,9.949999809265137,9.829999923706055,9.829999923706055,9.829999923706055,10000,0.0,0.0,False,0.0,0.0,0.002038685344943003,9.949999809265137,-0.012060290237125626,
+2026-03-26,9.829999923706055,9.829999923706055,9.819999694824219,9.829999923706055,9.829999923706055,51700,0.0,0.0,False,0.0,0.0,0.002038685344943003,9.949999809265137,-0.012060290237125626,
+2026-03-27,9.829999923706055,9.829999923706055,9.819999694824219,9.819999694824219,9.819999694824219,1100,0.0,0.0,False,-0.0010173172898729765,-0.001017835108327347,0.0010192940652200555,9.949999809265137,-0.013065338385219394,0.05019919800755743
+2026-03-30,9.829999923706055,9.829999923706055,9.819999694824219,9.819999694824219,9.819999694824219,7800,0.0,0.0,False,0.0,0.0,0.0010192940652200555,9.949999809265137,-0.013065338385219394,0.04892850606258223
+2026-03-31,9.829999923706055,9.829999923706055,9.829999923706055,9.829999923706055,9.829999923706055,1000,0.0,0.0,False,0.0010183532782701565,0.001017835108327344,0.002038685344943003,9.949999809265137,-0.012060290237125626,0.04786097337192931
+2026-04-01,9.829999923706055,9.829999923706055,9.829999923706055,9.829999923706055,9.829999923706055,2200,0.0,0.0,False,0.0,0.0,0.002038685344943003,9.949999809265137,-0.012060290237125626,0.046761674142975114
+2026-04-02,9.829999923706055,9.829999923706055,9.829999923706055,9.829999923706055,9.829999923706055,2300,0.0,0.0,False,0.0,0.0,0.002038685344943003,9.949999809265137,-0.012060290237125626,0.04573480578376596
+2026-04-06,9.829999923706055,9.829999923706055,9.829999923706055,9.829999923706055,9.829999923706055,0,0.0,0.0,False,0.0,0.0,0.002038685344943003,9.949999809265137,-0.012060290237125626,0.044772748158304405
+2026-04-07,9.829999923706055,9.829999923706055,9.829999923706055,9.829999923706055,9.829999923706055,20700,0.0,0.0,False,0.0,0.0,0.002038685344943003,9.949999809265137,-0.012060290237125626,0.04386895827720846
+2026-04-08,9.829999923706055,9.829999923706055,9.829999923706055,9.829999923706055,9.829999923706055,67800,0.0,0.0,False,0.0,0.0,0.002038685344943003,9.949999809265137,-0.012060290237125626,0.04301778211526172
+2026-04-09,9.829999923706055,9.829999923706055,9.829999923706055,9.829999923706055,9.829999923706055,0,0.0,0.0,False,0.0,0.0,0.002038685344943003,9.949999809265137,-0.012060290237125626,0.04221430511292271
+2026-04-10,9.829999923706055,9.84000015258789,9.829999923706055,9.84000015258789,9.84000015258789,4900,0.0,0.0,False,0.0010173172898728655,0.0010168001733234166,0.0030580766246659508,9.949999809265137,-0.011055242089031747,0.04154636496881311
+2026-04-13,9.84000015258789,9.84000015258789,9.84000015258789,9.84000015258789,9.84000015258789,0,0.0,0.0,False,0.0,0.0,0.0030580766246659508,9.949999809265137,-0.011055242089031747,0.04082497757970541
+2026-04-14,9.859999656677246,9.859999656677246,9.859999656677246,9.859999656677246,9.859999656677246,100,0.0,0.0,False,0.002032469896262823,0.002030407223730238,0.005096761969608954,9.949999809265137,-0.009045241639510926,0.0405132590244835
+2026-04-15,9.859999656677246,9.859999656677246,9.859999656677246,9.859999656677246,9.859999656677246,400,0.0,0.0,False,0.0,0.0,0.005096761969608954,9.949999809265137,-0.009045241639510926,0.03985722317437039
+2026-04-16,9.859999656677246,9.859999656677246,9.859999656677246,9.859999656677246,9.859999656677246,4300,0.0,0.0,False,0.0,0.0,0.005096761969608954,9.949999809265137,-0.009045241639510926,0.03923206307851079
+2026-04-17,9.869999885559082,9.880000114440918,9.859999656677246,9.880000114440918,9.880000114440918,64200,0.0,0.0,False,0.0020284440628888234,0.002026389548073811,0.007135544529055071,9.949999809265137,-0.007035145343323279,0.038967568502148345
+2026-04-20,9.890000343322754,9.890000343322754,9.880000114440918,9.880000114440918,9.880000114440918,3000,0.0,0.0,False,0.0,0.0,0.007135544529055071,9.949999809265137,-0.007035145343323279,0.03839445609604085
+2026-04-21,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,167200,0.0,0.0,False,0.0,0.0,0.007135544529055071,9.949999809265137,-0.007035145343323279,0.0378459139042442
+2026-04-22,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,64700,0.0,0.0,False,0.0,0.0,0.007135544529055071,9.949999809265137,-0.007035145343323279,0.03732023473158003
+2026-04-23,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,20000,0.0,0.0,False,0.0010121689034414683,0.0010116570058856605,0.008154935808778019,9.949999809265137,-0.0060300971952294,0.0368725703589761
+2026-04-24,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,323200,0.0,0.0,False,0.0,0.0,0.008154935808778019,9.949999809265137,-0.0060300971952294,0.036388327447406506

stocks_us_nasdaq/CRCT.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/CSIQ.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/CTRN.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/CUBWU.csv ADDED Viewed

	@@ -0,0 +1,465 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-06-18,10.010000228881836,10.020000457763672,9.979999542236328,10.010000228881836,10.010000228881836,15951959,0.0,0.0,False,,,0.0,10.010000228881836,0.0,
+2024-06-20,10.0,10.005000114440918,9.989999771118164,10.0,10.0,139048,0.0,0.0,False,-0.0009990238414763208,-0.0009995231984015918,-0.0009990238414763208,10.010000228881836,-0.0009990238414763208,
+2024-06-21,10.0,10.010000228881836,10.0,10.0,10.0,602396,0.0,0.0,False,0.0,0.0,-0.0009990238414763208,10.010000228881836,-0.0009990238414763208,
+2024-06-24,10.0,10.0,9.989999771118164,10.0,10.0,49407,0.0,0.0,False,0.0,0.0,-0.0009990238414763208,10.010000228881836,-0.0009990238414763208,
+2024-06-25,10.0,10.0,9.989999771118164,9.989999771118164,9.989999771118164,443642,0.0,0.0,False,-0.0010000228881835715,-0.001000523244678462,-0.0019980476829525307,10.010000228881836,-0.0019980476829525307,
+2024-06-26,9.994999885559082,10.0,9.979999542236328,9.984999656677246,9.984999656677246,1234908,0.0,0.0,False,-0.0005005119675151048,-0.0005006372654404028,-0.002497559603690691,10.010000228881836,-0.002497559603690691,
+2024-06-27,9.989999771118164,10.0,9.989999771118164,9.989999771118164,9.989999771118164,111049,0.0,0.0,False,0.000500762605191829,0.0005006372654403445,-0.0019980476829526417,10.010000228881836,-0.0019980476829525307,
+2024-06-28,10.010000228881836,10.010000228881836,9.979999542236328,9.987099647521973,9.987099647521973,1224,0.0,0.0,False,-0.00029030266893259604,-0.00029034481490931445,-0.002287770313310178,10.010000228881836,-0.002287770313310067,
+2024-07-01,9.989999771118164,9.989999771118164,9.979999542236328,9.979999542236328,9.979999542236328,73860,0.0,0.0,False,-0.0007109276502920148,-0.0007111804791897942,-0.0029970715244289625,10.010000228881836,-0.0029970715244288515,
+2024-07-02,9.979999542236328,9.989999771118164,9.960000038146973,9.989999771118164,9.989999771118164,2201,0.0,0.0,False,0.0010020269880288701,0.0010015252940991026,-0.0019980476829526417,10.010000228881836,-0.0019980476829525307,
+2024-07-03,10.0,10.0,9.979999542236328,9.979999542236328,9.979999542236328,57342,0.0,0.0,False,-0.0010010239350302097,-0.0010015252940990052,-0.0029970715244288515,10.010000228881836,-0.0029970715244288515,
+2024-07-05,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,7599,0.0,0.0,False,0.0,0.0,-0.0029970715244288515,10.010000228881836,-0.0029970715244288515,
+2024-07-08,9.979999542236328,9.994999885559082,9.970000267028809,9.970000267028809,9.970000267028809,1103058,0.0,0.0,False,-0.0010019314294756887,-0.001002433698291009,-0.003996000093747787,10.010000228881836,-0.003996000093747787,
+2024-07-09,9.960000038146973,9.979999542236328,9.960000038146973,9.970000267028809,9.970000267028809,104574,0.0,0.0,False,0.0,0.0,-0.003996000093747787,10.010000228881836,-0.003996000093747787,
+2024-07-10,9.989999771118164,9.989999771118164,9.970000267028809,9.975000381469727,9.975000381469727,113461,0.0,0.0,False,0.0005015159786356804,0.0005013902615282695,-0.0034964881730097375,10.010000228881836,-0.0034964881730096264,
+2024-07-11,9.989999771118164,9.989999771118164,9.970000267028809,9.979999542236328,9.979999542236328,625179,0.0,0.0,False,0.0005011689799920838,0.0005010434367626607,-0.0029970715244288515,10.010000228881836,-0.0029970715244288515,
+2024-07-12,9.979999542236328,9.979999542236328,9.970000267028809,9.970000267028809,9.970000267028809,23163,0.0,0.0,False,-0.0010019314294756887,-0.001002433698291009,-0.003996000093747787,10.010000228881836,-0.003996000093747787,
+2024-07-15,9.979999542236328,9.979999542236328,9.970000267028809,9.970000267028809,9.970000267028809,410691,0.0,0.0,False,0.0,0.0,-0.003996000093747787,10.010000228881836,-0.003996000093747787,
+2024-07-16,9.970000267028809,9.979399681091309,9.970000267028809,9.970000267028809,9.970000267028809,70582,0.0,0.0,False,0.0,0.0,-0.003996000093747787,10.010000228881836,-0.003996000093747787,
+2024-07-17,9.970000267028809,9.984999656677246,9.970000267028809,9.983099937438965,9.983099937438965,160178,0.0,0.0,False,0.0013139087321267784,0.001313046309395781,-0.0026873417410377964,10.010000228881836,-0.0026873417410376854,
+2024-07-18,9.989999771118164,9.989999771118164,9.970000267028809,9.970000267028809,9.970000267028809,42037,0.0,0.0,False,-0.0013121846412684768,-0.0013130463093958048,-0.003996000093747898,10.010000228881836,-0.003996000093747787,0.011662141399079638
+2024-07-19,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,111,0.0,0.0,False,0.0,0.0,-0.003996000093747898,10.010000228881836,-0.003996000093747787,0.011387927796633293
+2024-07-22,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,83634,0.0,0.0,False,0.0,0.0,-0.003996000093747898,10.010000228881836,-0.003996000093747787,0.011132146969009861
+2024-07-23,9.989999771118164,9.989999771118164,9.979999542236328,9.984999656677246,9.984999656677246,15862,0.0,0.0,False,0.0015044522815150785,0.0015033217269496185,-0.002497559603690802,10.010000228881836,-0.002497559603690691,0.01222473540596654
+2024-07-24,9.989999771118164,10.0,9.989999771118164,9.989999771118164,9.989999771118164,116806,0.0,0.0,False,0.000500762605191829,0.0005006372654403445,-0.0019980476829527527,10.010000228881836,-0.0019980476829525307,0.012117894738811084
+2024-07-25,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,0,0.0,0.0,False,0.0,0.0,-0.0019980476829527527,10.010000228881836,-0.0019980476829525307,0.011865682794687672
+2024-07-26,9.960000038146973,10.039999961853027,9.960000038146973,10.0,10.0,681,0.0,0.0,False,0.0010010239350302097,0.0010005232446784506,-0.0009990238414765429,10.010000228881836,-0.0009990238414763208,0.01210303922449467
+2024-07-29,9.979999542236328,10.0,9.979999542236328,9.989999771118164,9.989999771118164,538,0.0,0.0,False,-0.0010000228881835715,-0.001000523244678462,-0.0019980476829527527,10.010000228881836,-0.0019980476829525307,0.012226386902706284
+2024-07-30,10.0,10.0,9.989999771118164,9.989999771118164,9.989999771118164,605,0.0,0.0,False,0.0,0.0,-0.0019980476829527527,10.010000228881836,-0.0019980476829525307,0.01199987806882964
+2024-07-31,9.981300354003906,9.981300354003906,9.981300354003906,9.981300354003906,9.981300354003906,702,0.0,0.0,False,-0.0008708125439009784,-0.0008711919214047355,-0.002867120301868087,10.010000228881836,-0.002867120301867976,0.01201711193004611
+2024-08-01,10.0,10.0,9.989999771118164,10.0,10.0,789,0.0,0.0,False,0.0018734679182950131,0.0018717151660831639,-0.0009990238414765429,10.010000228881836,-0.0009990238414763208,0.013118823238060672
+2024-08-02,9.979999542236328,10.0,9.970000267028809,10.0,10.0,1892,0.0,0.0,False,0.0,0.0,-0.0009990238414765429,10.010000228881836,-0.0009990238414763208,0.0128986659975057
+2024-08-05,10.0,10.0,9.975000381469727,9.989999771118164,9.989999771118164,116658,0.0,0.0,False,-0.0010000228881835715,-0.001000523244678462,-0.0019980476829527527,10.010000228881836,-0.0019980476829525307,0.012976487223506418
+2024-08-06,9.989999771118164,10.0,9.989999771118164,9.989999771118164,9.989999771118164,25751,0.0,0.0,False,0.0,0.0,-0.0019980476829527527,10.010000228881836,-0.0019980476829525307,0.012773275949966793
+2024-08-07,10.0,10.010000228881836,10.0,10.010000228881836,10.010000228881836,4212,0.0,0.0,False,0.0020020478700604194,0.002000046443079964,-2.220446049250313e-16,10.010000228881836,0.0,0.013774486912112055
+2024-08-08,10.010000228881836,10.020000457763672,10.010000228881836,10.020000457763672,10.020000457763672,15752,0.0,0.0,False,0.0009990238414763208,0.0009985251492677027,0.0009990238414760988,10.020000457763672,0.0,0.013832451016021475
+2024-08-09,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,164,0.0,0.0,False,0.0,0.0,0.0009990238414760988,10.020000457763672,0.0,0.013633626958092861
+2024-08-12,10.020000457763672,10.029999732971191,10.020000457763672,10.021100044250488,10.021100044250488,25216,0.0,0.0,False,0.00010973916532752703,0.00010973314442580544,0.0011088726388461811,10.021100044250488,0.0,0.013444625929956846
+2024-08-13,9.989999771118164,10.029999732971191,9.979999542236328,10.000100135803223,10.000100135803223,3106,0.0,0.0,False,-0.0020955691844742885,-0.002097767961908267,-0.000989020264959617,10.021100044250488,-0.0020955691844742885,0.014347226369996791
+2024-08-14,10.020000457763672,10.026700019836426,10.020000457763672,10.020099639892578,10.020099639892578,2674,0.0,0.0,False,0.001999930382472037,0.0019979331840998212,0.0010089321458357503,10.021100044250488,-9.982979448286411e-05,0.01506443848573346
+2024-08-15,10.026900291442871,10.050000190734863,10.020000457763672,10.020000457763672,10.020000457763672,28006,0.0,0.0,False,-9.898317628653786e-06,-9.898366617322994e-06,0.0009990238414763208,10.021100044250488,-0.00010972712396450923,0.014870327997662126
+2024-08-16,10.020000457763672,10.899999618530273,10.020000457763672,10.029999732971191,10.029999732971191,13220,0.0,0.0,False,0.0009979316118464698,0.0009974340091169888,0.001997952410795145,10.029999732971191,0.0,0.014879916439801908
+2024-08-19,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.001997952410795145,10.029999732971191,0.0,0.01469782617935339
+2024-08-20,10.15999984741211,10.300000190734863,10.15999984741211,10.300000190734863,10.300000190734863,1172,0.0,0.0,False,0.02691928862930193,0.02656333840270591,0.02897102449771083,10.300000190734863,0.0,0.0666524139680248
+2024-08-21,10.039199829101562,10.101900100708008,10.039199829101562,10.101900100708008,10.101900100708008,2028,0.0,0.0,False,-0.019233018093053222,-0.01942037881735331,0.009180806166318778,10.300000190734863,-0.019233018093053222,0.08129345638527043
+2024-08-22,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,1790,0.0,0.0,False,-0.008107350313095618,-0.008140393594469568,0.0009990238414760988,10.300000190734863,-0.02718443959089034,0.08274540923531715
+2024-08-23,10.010000228881836,10.010000228881836,10.0,10.0,10.0,602,0.0,0.0,False,-0.001996053577839385,-0.0019980483476691635,-0.0009990238414764319,10.300000190734863,-0.029126231570822836,0.08195888624995128
+2024-08-26,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,1350,0.0,0.0,False,0.002000045776367143,0.0019980483476691614,0.0009990238414760988,10.300000190734863,-0.02718443959089034,0.0811964779070416
+2024-08-27,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,1128,0.0,0.0,False,0.0009979316118464698,0.0009974340091169888,0.001997952410794923,10.300000190734863,-0.02621363619066186,0.08035840138988268
+2024-08-28,10.029999732971191,10.187999725341797,10.020000457763672,10.020000457763672,10.020000457763672,1154,0.0,0.0,False,-0.0009969367371615023,-0.0009974340091170458,0.0009990238414760988,10.300000190734863,-0.02718443959089034,0.07955264080878037
+2024-08-29,10.020000457763672,10.039999961853027,10.010000228881836,10.039999961853027,10.039999961853027,13542,0.0,0.0,False,0.0019959584007662734,0.0019939691223689556,0.002996976252271244,10.300000190734863,-0.025242740200695613,0.07885997168001228
+2024-08-30,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.002996976252271244,10.300000190734863,-0.025242740200695613,0.0780675524948044
+2024-09-03,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.002996976252271244,10.300000190734863,-0.025242740200695613,0.07729855091318978
+2024-09-04,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,101,0.0,0.0,False,0.0,0.0,0.002996976252271244,10.300000190734863,-0.025242740200695613,0.07655183579993759
+2024-09-05,10.25,10.25,10.029999732971191,10.0600004196167,10.0600004196167,1469,0.0,0.0,False,0.001992077474070042,0.0019900959189098916,0.004995023935223664,10.300000190734863,-0.02330094822076323,0.07594006838623936
+2024-09-06,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.004995023935223664,10.300000190734863,-0.02330094822076323,0.07523395957876337
+2024-09-09,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.004995023935223664,10.300000190734863,-0.02330094822076323,0.07454718834485095
+2024-09-10,10.020000457763672,10.49590015411377,10.020000457763672,10.49590015411377,10.49590015411377,659,0.0,0.0,False,0.0433299916814196,0.042417513017563815,0.048541449962205,10.49590015411377,0.0,0.11713389927103153
+2024-09-11,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,101,0.0,0.0,False,-0.0453414847094914,-0.04640157805884284,0.0009990238414756547,10.49590015411377,-0.0453414847094914,0.15084189196839562
+2024-09-12,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,101,0.0,0.0,False,0.0,0.0,0.0009990238414756547,10.49590015411377,-0.0453414847094914,0.14953593120891379
+2024-09-13,10.020000457763672,10.039999961853027,10.020000457763672,10.039999961853027,10.039999961853027,1494,0.0,0.0,False,0.0019959584007662734,0.0019939691223689556,0.0029969762522708,10.49590015411377,-0.04343602602603425,0.14831630645798377
+2024-09-16,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.0029969762522708,10.49590015411377,-0.04343602602603425,0.1470752650316753
+2024-09-17,10.039999961853027,10.041999816894531,10.039999961853027,10.041999816894531,10.041999816894531,2551,0.0,0.0,False,0.0001991887499106504,0.00019916891446555954,0.003196761966134609,10.49590015411377,-0.043245489243848856,0.14586491057791157
+2024-09-18,10.039999961853027,10.04010009765625,10.039999961853027,10.04010009765625,10.04010009765625,927,0.0,0.0,False,-0.00018917738228640957,-0.0001891952785844794,0.003006979828787726,10.49590015411377,-0.04342648555768447,0.1446848998044435
+2024-09-19,10.04010009765625,10.04010009765625,10.04010009765625,10.04010009765625,10.04010009765625,0,0.0,0.0,False,0.0,0.0,0.003006979828787726,10.49590015411377,-0.04342648555768447,0.14353212130793072
+2024-09-20,10.04010009765625,10.04010009765625,10.04010009765625,10.04010009765625,10.04010009765625,0,0.0,0.0,False,0.0,0.0,0.003006979828787726,10.49590015411377,-0.04342648555768447,0.14240646527390466
+2024-09-23,10.04010009765625,10.04010009765625,10.04010009765625,10.04010009765625,10.04010009765625,0,0.0,0.0,False,0.0,0.0,0.003006979828787726,10.49590015411377,-0.04342648555768447,0.14130688455680454
+2024-09-24,10.04010009765625,10.04010009765625,10.04010009765625,10.04010009765625,10.04010009765625,0,0.0,0.0,False,0.0,0.0,0.003006979828787726,10.49590015411377,-0.04342648555768447,0.14023238775047236
+2024-09-25,10.04010009765625,10.04010009765625,10.04010009765625,10.04010009765625,10.04010009765625,0,0.0,0.0,False,0.0,0.0,0.003006979828787726,10.49590015411377,-0.04342648555768447,0.13918203543054414
+2024-09-26,10.04010009765625,10.04010009765625,10.04010009765625,10.04010009765625,10.04010009765625,0,0.0,0.0,False,0.0,0.0,0.003006979828787726,10.49590015411377,-0.04342648555768447,0.13815493670188198
+2024-09-27,10.09000015258789,10.170000076293945,10.09000015258789,10.170000076293945,10.170000076293945,245,0.0,0.0,False,0.012938115892691116,0.01285513346236665,0.015984000374990703,10.49590015411377,-0.031050226567950978,0.13930282862990417
+2024-09-30,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.015984000374990703,10.49590015411377,-0.031050226567950978,0.13830512716215915
+2024-10-01,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.015984000374990703,10.49590015411377,-0.031050226567950978,0.13732856039363464
+2024-10-02,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.015984000374990703,10.49590015411377,-0.031050226567950978,0.13637239252412092
+2024-10-03,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.015984000374990703,10.49590015411377,-0.031050226567950978,0.1354359231250432
+2024-10-04,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,225,0.0,0.0,False,-0.014749224916912218,-0.014859076220616566,0.0009990238414756547,10.49590015411377,-0.0453414847094914,0.13729879436942954
+2024-10-07,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.0009990238414756547,10.49590015411377,-0.0453414847094914,0.13638042817555682
+2024-10-08,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.0009990238414756547,10.49590015411377,-0.0453414847094914,0.13548024719486987
+2024-10-09,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.0009990238414756547,10.49590015411377,-0.0453414847094914,0.13459765907886345
+2024-10-10,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,2274,0.0,0.0,False,0.0,0.0,0.0009990238414756547,10.49590015411377,-0.0453414847094914,0.133732098144271
+2024-10-11,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,3223,0.0,0.0,False,0.0019959584007662734,0.0019939691223689556,0.0029969762522708,10.49590015411377,-0.04343602602603425,0.13292797770097103
+2024-10-14,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.0029969762522708,10.49590015411377,-0.04343602602603425,0.13209462638624814
+2024-10-15,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.0029969762522708,10.49590015411377,-0.04343602602603425,0.13127675442773365
+2024-10-16,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.0029969762522708,10.49590015411377,-0.04343602602603425,0.13047388847292887
+2024-10-17,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.0029969762522708,10.49590015411377,-0.04343602602603425,0.12968557518949816
+2024-10-18,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.0029969762522708,10.49590015411377,-0.04343602602603425,0.12891138018959308
+2024-10-21,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.0029969762522708,10.49590015411377,-0.04343602602603425,0.1281508870239824
+2024-10-22,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.0029969762522708,10.49590015411377,-0.04343602602603425,0.12740369624069753
+2024-10-23,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.0029969762522708,10.49590015411377,-0.04343602602603425,0.1266694245033581
+2024-10-24,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,102,0.0,0.0,False,-0.002988021223623072,-0.0029924942716366572,-7.771561172376096e-16,10.49590015411377,-0.046294259482021594,0.12605242010719986
+2024-10-25,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0,0.0,0.0,False,0.0,0.0,-7.771561172376096e-16,10.49590015411377,-0.046294259482021594,0.12534227084963626
+2024-10-28,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,209,0.0,0.0,False,0.002996976252271466,0.0029924942716365696,0.002996976252270578,10.49590015411377,-0.04343602602603425,0.12474167333503593
+2024-10-29,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.002996976252270578,10.49590015411377,-0.04343602602603425,0.12405443060180574
+2024-10-30,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.002996976252270578,10.49590015411377,-0.04343602602603425,0.12337842287639816
+2024-10-31,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.002996976252270578,10.49590015411377,-0.04343602602603425,0.12271334734182923
+2024-11-01,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,5120,0.0,0.0,False,0.0,0.0,0.002996976252270578,10.49590015411377,-0.04343602602603425,0.12205891248585007
+2024-11-04,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.002996976252270578,10.49590015411377,-0.04343602602603425,0.12141483756406395
+2024-11-05,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.002996976252270578,10.49590015411377,-0.04343602602603425,0.12078085209388179
+2024-11-06,10.0600004196167,10.069999694824219,10.055000305175781,10.069999694824219,10.069999694824219,1904,0.0,0.0,False,0.002988021223623072,0.002983565960946588,0.005993952504542044,10.49590015411377,-0.04057779257004679,0.12024838940991453
+2024-11-07,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,101,0.0,0.0,False,0.0,0.0,0.005993952504542044,10.49590015411377,-0.04057779257004679,0.11963338913985036
+2024-11-08,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,0.005993952504542044,10.49590015411377,-0.04057779257004679,0.11902772948495176
+2024-11-11,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,100,0.0,0.0,False,0.0,0.0,0.005993952504542044,10.49590015411377,-0.04057779257004679,0.11843117637200354
+2024-11-12,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,0.005993952504542044,10.49590015411377,-0.04057779257004679,0.11784350385847049
+2024-11-13,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,0.005993952504542044,10.49590015411377,-0.04057779257004679,0.11726449377294687
+2024-11-14,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,0.005993952504542044,10.49590015411377,-0.04057779257004679,0.11669393537484977
+2024-11-15,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,0.005993952504542044,10.49590015411377,-0.04057779257004679,0.11613162503215135
+2024-11-18,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,1000,0.0,0.0,False,-0.0019860481326166024,-0.001988022941352476,0.003996000093746899,10.49590015411377,-0.04248325125350394,0.11562133333603082
+2024-11-19,10.062600135803223,10.069999694824219,10.059900283813477,10.069899559020996,10.069899559020996,2455,0.0,0.0,False,0.001980036607807989,0.0019780789190947876,0.00598394892802534,10.49590015411377,-0.04058733303839657,0.11511222192109904
+2024-11-20,10.100000381469727,10.100000381469727,10.067000389099121,10.069999694824219,10.069999694824219,2370,0.0,0.0,False,9.944071699630186e-06,9.944022257676972e-06,0.005993952504542266,10.49590015411377,-0.04057779257004679,0.1145731042613693
+2024-11-21,10.100000381469727,10.100000381469727,10.069999694824219,10.069999694824219,10.069999694824219,352,0.0,0.0,False,0.0,0.0,0.005993952504542266,10.49590015411377,-0.04057779257004679,0.11404150643065802
+2024-11-22,10.069999694824219,10.082300186157227,10.069999694824219,10.070099830627441,10.070099830627441,17289,0.0,0.0,False,9.943972816062185e-06,9.943923375092262e-06,0.006003956081059192,10.49590015411377,-0.04056825210169701,0.11351722500639806
+2024-11-25,10.361300468444824,10.767200469970703,10.029999732971191,10.069999694824219,10.069999694824219,4931,0.0,0.0,False,-9.943873934381564e-06,-9.94392337502373e-06,0.005993952504542488,10.49590015411377,-0.04057779257004679,0.11300014042831318
+2024-11-26,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,0.005993952504542488,10.49590015411377,-0.04057779257004679,0.11249004154467947
+2024-11-27,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,0.005993952504542488,10.49590015411377,-0.04057779257004679,0.11198678886351215
+2024-11-29,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,0.005993952504542488,10.49590015411377,-0.04057779257004679,0.11149023060036034
+2024-12-02,10.069999694824219,10.713700294494629,10.039999961853027,10.429499626159668,10.429499626159668,1399,0.0,0.0,False,0.03570009356804893,0.035077616955502613,0.0419080307378461,10.49590015411377,-0.006326329993533331,0.12288949629418164
+2024-12-03,10.429499626159668,10.429499626159668,10.429499626159668,10.429499626159668,10.429499626159668,0,0.0,0.0,False,0.0,0.0,0.0419080307378461,10.49590015411377,-0.006326329993533331,0.12235535477207998
+2024-12-04,10.429499626159668,10.429499626159668,10.429499626159668,10.429499626159668,10.429499626159668,0,0.0,0.0,False,0.0,0.0,0.0419080307378461,10.49590015411377,-0.006326329993533331,0.12182811835399265
+2024-12-05,10.429499626159668,10.429499626159668,10.429499626159668,10.429499626159668,10.429499626159668,0,0.0,0.0,False,0.0,0.0,0.0419080307378461,10.49590015411377,-0.006326329993533331,0.1213076395318171
+2024-12-06,10.429499626159668,10.429499626159668,10.429499626159668,10.429499626159668,10.429499626159668,0,0.0,0.0,False,0.0,0.0,0.0419080307378461,10.49590015411377,-0.006326329993533331,0.12079377517170484
+2024-12-09,10.109999656677246,10.109999656677246,10.100000381469727,10.100000381469727,10.100000381469727,993,0.0,0.0,False,-0.03159300604062332,-0.03210283176404013,0.00899102402897145,10.49590015411377,-0.03771946825245609,0.12889702916742268
+2024-12-10,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.00899102402897145,10.49590015411377,-0.03771946825245609,0.12835892798497342
+2024-12-11,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.00899102402897145,10.49590015411377,-0.03771946825245609,0.12782751019972627
+2024-12-12,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.00899102402897145,10.49590015411377,-0.03771946825245609,0.12730263859715188
+2024-12-13,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.00899102402897145,10.49590015411377,-0.03771946825245609,0.1267841798745597
+2024-12-16,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.00899102402897145,10.49590015411377,-0.03771946825245609,0.12627200449886986
+2024-12-17,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.00899102402897145,10.49590015411377,-0.03771946825245609,0.12576598657065527
+2024-12-18,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,100,0.0,0.0,False,0.0019801488449493476,0.0019781909344353853,0.010988976439766596,10.49590015411377,-0.03581400956899894,0.12529385089999867
+2024-12-19,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,200,0.0,0.0,False,0.005928895286087643,0.005911388549422451,0.016983024216466802,10.49590015411377,-0.030097451795420782,0.1250657435936785
+2024-12-20,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,355,0.0,0.0,False,0.0009822470439844189,0.000981764955017859,0.01798195278578585,10.49590015411377,-0.029144767884493827,0.12458151804134543
+2024-12-23,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,0,0.0,0.0,False,0.0,0.0,0.01798195278578585,10.49590015411377,-0.029144767884493827,0.1240979268068655
+2024-12-24,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,0,0.0,0.0,False,0.0,0.0,0.01798195278578585,10.49590015411377,-0.029144767884493827,0.12361992373258752
+2024-12-26,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,801,0.0,0.0,False,-0.016682937156041966,-0.01682366471365377,0.0009990238414756547,10.49590015411377,-0.0453414847094914,0.12532838593170387
+2024-12-27,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.0009990238414756547,10.49590015411377,-0.0453414847094914,0.12485276591132671
+2024-12-30,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.0009990238414756547,10.49590015411377,-0.0453414847094914,0.12438252003558176
+2024-12-31,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.0009990238414756547,10.49590015411377,-0.0453414847094914,0.12391754785463391
+2025-01-02,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.0009990238414756547,10.49590015411377,-0.0453414847094914,0.12345775152770332
+2025-01-03,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.0009990238414756547,10.49590015411377,-0.0453414847094914,0.12300303573657838
+2025-01-06,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.0009990238414756547,10.49590015411377,-0.0453414847094914,0.12255330760260694
+2025-01-07,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.0009990238414756547,10.49590015411377,-0.0453414847094914,0.12210847660700166
+2025-01-08,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.0009990238414756547,10.49590015411377,-0.0453414847094914,0.12166845451430489
+2025-01-10,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.0009990238414756547,10.49590015411377,-0.0453414847094914,0.12123315529886496
+2025-01-13,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.0009990238414756547,10.49590015411377,-0.0453414847094914,0.1208024950741862
+2025-01-14,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.0009990238414756547,10.49590015411377,-0.0453414847094914,0.12037639202501964
+2025-01-15,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.0009990238414756547,10.49590015411377,-0.0453414847094914,0.11995476634207054
+2025-01-16,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.0009990238414756547,10.49590015411377,-0.0453414847094914,0.1195375401592039
+2025-01-17,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.0009990238414756547,10.49590015411377,-0.0453414847094914,0.11912463749303576
+2025-01-21,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.0009990238414756547,10.49590015411377,-0.0453414847094914,0.1187159841848045
+2025-01-22,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.0009990238414756547,10.49590015411377,-0.0453414847094914,0.11831150784442017
+2025-01-23,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.0009990238414756547,10.49590015411377,-0.0453414847094914,0.11791113779659704
+2025-01-24,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.0009990238414756547,10.49590015411377,-0.0453414847094914,0.11751480502897757
+2025-01-27,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.0009990238414756547,10.49590015411377,-0.0453414847094914,0.11712244214216182
+2025-01-28,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.0009990238414756547,10.49590015411377,-0.0453414847094914,0.11673398330155985
+2025-01-29,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.0009990238414756547,10.49590015411377,-0.0453414847094914,0.11634936419098933
+2025-01-30,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.0009990238414756547,10.49590015411377,-0.0453414847094914,0.11596852196794381
+2025-01-31,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.0009990238414756547,10.49590015411377,-0.0453414847094914,0.11559139522046115
+2025-02-03,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.0009990238414756547,10.49590015411377,-0.0453414847094914,0.11521792392552485
+2025-02-04,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.0009990238414756547,10.49590015411377,-0.0453414847094914,0.1148480494089345
+2025-02-05,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.0009990238414756547,10.49590015411377,-0.0453414847094914,0.1144817143065841
+2025-02-06,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.0009990238414756547,10.49590015411377,-0.0453414847094914,0.11411886252709051
+2025-02-07,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.0009990238414756547,10.49590015411377,-0.0453414847094914,0.11375943921571652
+2025-02-10,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.0009990238414756547,10.49590015411377,-0.0453414847094914,0.11340339071953626
+2025-02-11,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.0009990238414756547,10.49590015411377,-0.0453414847094914,0.11305066455379213
+2025-02-12,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.0009990238414756547,10.49590015411377,-0.0453414847094914,0.11270120936939598
+2025-02-13,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.0009990238414756547,10.49590015411377,-0.0453414847094914,0.11235497492152828
+2025-02-14,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.0009990238414756547,10.49590015411377,-0.0453414847094914,0.11201191203929227
+2025-02-18,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.0009990238414756547,10.49590015411377,-0.0453414847094914,0.11167197259638081
+2025-02-19,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.0009990238414756547,10.49590015411377,-0.0453414847094914,0.11133510948271695
+2025-02-20,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.0009990238414756547,10.49590015411377,-0.0453414847094914,0.1110012765770295
+2025-02-21,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.0009990238414756547,10.49590015411377,-0.0453414847094914,0.11067042872032815
+2025-02-24,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.0009990238414756547,10.49590015411377,-0.0453414847094914,0.11034252169024275
+2025-02-25,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.0009990238414756547,10.49590015411377,-0.0453414847094914,0.11001751217619421
+2025-02-26,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.0009990238414756547,10.49590015411377,-0.0453414847094914,0.1096953577553651
+2025-02-27,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.0009990238414756547,10.49590015411377,-0.0453414847094914,0.1093760168694397
+2025-02-28,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.0009990238414756547,10.49590015411377,-0.0453414847094914,0.10905944880208472
+2025-03-03,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.0009990238414756547,10.49590015411377,-0.0453414847094914,0.1087456136571427
+2025-03-04,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,322,0.0,0.0,False,0.014970021125503052,0.014859076220616428,0.01598400037499048,10.49590015411377,-0.031050226567950978,0.10989842005154671
+2025-03-05,10.210000038146973,10.210000038146973,10.170000076293945,10.170000076293945,10.170000076293945,314,0.0,0.0,False,0.0,0.0,0.01598400037499048,10.49590015411377,-0.031050226567950978,0.10958584819832079
+2025-03-06,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.01598400037499048,10.49590015411377,-0.031050226567950978,0.10927592830846622
+2025-03-07,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.01598400037499048,10.49590015411377,-0.031050226567950978,0.10896862309255083
+2025-03-10,10.210000038146973,10.210000038146973,10.180000305175781,10.180000305175781,10.180000305175781,4167,0.0,0.0,False,0.000983306667336814,0.0009828235380193806,0.016983024216466802,10.49590015411377,-0.030097451795420782,0.10866870536777107
+2025-03-11,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.0,0.0,0.016983024216466802,10.49590015411377,-0.030097451795420782,0.10836651516147394
+2025-03-12,10.399999618530273,10.399999618530273,10.199999809265137,10.220000267028809,10.220000267028809,581,0.0,0.0,False,0.003929269219441034,0.003921569803270698,0.02097902431021459,10.49590015411377,-0.026286443566903128,0.10815984913232034
+2025-03-13,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,0,0.0,0.0,False,0.0,0.0,0.02097902431021459,10.49590015411377,-0.026286443566903128,0.10786241749759194
+2025-03-14,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,0,0.0,0.0,False,0.0,0.0,0.02097902431021459,10.49590015411377,-0.026286443566903128,0.10756742619646915
+2025-03-17,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,0,0.0,0.0,False,0.0,0.0,0.02097902431021459,10.49590015411377,-0.026286443566903128,0.10727484204006758
+2025-03-18,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,4667,0.0,0.0,False,0.0019568985877502776,0.001954986355998253,0.022976976721009956,10.49590015411377,-0.024380984883445866,0.10700553419947594
+2025-03-19,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,100,0.0,0.0,False,0.01562498544808455,0.015504172207925323,0.038960977096001326,10.49590015411377,-0.009136951969375251,0.10821995685136526
+2025-03-20,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.038960977096001326,10.49590015411377,-0.009136951969375251,0.10793053223529439
+2025-03-21,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.038960977096001326,10.49590015411377,-0.009136951969375251,0.10764341740262029
+2025-03-24,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.038960977096001326,10.49590015411377,-0.009136951969375251,0.1073585817932654
+2025-03-25,10.239999771118164,10.239999771118164,10.199999809265137,10.199999809265137,10.199999809265137,1683,0.0,0.0,False,-0.01923075159625831,-0.0194180678768161,0.01898097662726239,10.49590015411377,-0.02819199311196352,0.10938265076644331
+2025-03-26,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.01898097662726239,10.49590015411377,-0.02819199311196352,0.10909602260291557
+2025-03-27,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.01898097662726239,10.49590015411377,-0.02819199311196352,0.10881163595507139
+2025-03-28,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.01898097662726239,10.49590015411377,-0.02819199311196352,0.10852946175883749
+2025-03-31,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,101,0.0,0.0,False,0.008823544536357586,0.00878484454804054,0.027972000656234286,10.49590015411377,-0.019617201882398017,0.10870059727609081
+2025-04-01,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.027972000656234286,10.49590015411377,-0.019617201882398017,0.10842168060113225
+2025-04-02,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.027972000656234286,10.49590015411377,-0.019617201882398017,0.10814490000476551
+2025-04-03,10.239999771118164,10.279999732971191,10.239999771118164,10.260000228881836,10.260000228881836,3200,0.0,0.0,False,-0.002915425955530182,-0.002919684087975021,0.02497502440396282,10.49590015411377,-0.022475435338385474,0.10792596837114378
+2025-04-04,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.02497502440396282,10.49590015411377,-0.022475435338385474,0.10765321117700054
+2025-04-07,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.02497502440396282,10.49590015411377,-0.022475435338385474,0.10738251157736958
+2025-04-08,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.02497502440396282,10.49590015411377,-0.022475435338385474,0.10711384383186003
+2025-04-09,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.02497502440396282,10.49590015411377,-0.022475435338385474,0.10684718264865313
+2025-04-10,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.02497502440396282,10.49590015411377,-0.022475435338385474,0.10658250317450157
+2025-04-11,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.02497502440396282,10.49590015411377,-0.022475435338385474,0.10631978098499961
+2025-04-14,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.02497502440396282,10.49590015411377,-0.022475435338385474,0.10605899207511588
+2025-04-15,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.02497502440396282,10.49590015411377,-0.022475435338385474,0.10580011284998057
+2025-04-16,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.02497502440396282,10.49590015411377,-0.022475435338385474,0.10554312011591842
+2025-04-17,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.02497502440396282,10.49590015411377,-0.022475435338385474,0.10528799107172043
+2025-04-21,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.02497502440396282,10.49590015411377,-0.022475435338385474,0.10503470330014643
+2025-04-22,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.02497502440396282,10.49590015411377,-0.022475435338385474,0.10478323475965146
+2025-04-23,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.02497502440396282,10.49590015411377,-0.022475435338385474,0.10453356377632901
+2025-04-24,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.02497502440396282,10.49590015411377,-0.022475435338385474,0.10428566903606443
+2025-04-25,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.02497502440396282,10.49590015411377,-0.022475435338385474,0.10403952957689207
+2025-04-28,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.02497502440396282,10.49590015411377,-0.022475435338385474,0.10379512478154987
+2025-04-29,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.02497502440396282,10.49590015411377,-0.022475435338385474,0.10355243437022557
+2025-04-30,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.02497502440396282,10.49590015411377,-0.022475435338385474,0.10331143839348844
+2025-05-01,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.02497502440396282,10.49590015411377,-0.022475435338385474,0.1030721172254013
+2025-05-02,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,5002,0.0,0.0,False,0.008771944500989504,0.008733694517561485,0.033966048432934715,10.49590015411377,-0.01390064410881986,0.10325280267146615
+2025-05-05,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.033966048432934715,10.49590015411377,-0.01390064410881986,0.10301588176462984
+2025-05-06,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.033966048432934715,10.49590015411377,-0.01390064410881986,0.10278058431057448
+2025-05-07,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.033966048432934715,10.49590015411377,-0.01390064410881986,0.10254689185289136
+2025-05-08,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.033966048432934715,10.49590015411377,-0.01390064410881986,0.10231478622759653
+2025-05-09,10.34000015258789,10.399999618530273,10.34000015258789,10.399999618530273,10.399999618530273,5499,0.0,0.0,False,0.004830843982388977,0.004819212899189073,0.03896097709600155,10.49590015411377,-0.009136951969375251,0.1022041941421007
+2025-05-12,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03896097709600155,10.49590015411377,-0.009136951969375251,0.1019749827132004
+2025-05-13,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03896097709600155,10.49590015411377,-0.009136951969375251,0.10174730655035726
+2025-05-14,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,500,0.0,0.0,False,0.006730831833283046,0.0067082809190844505,0.045954048714178075,10.49590015411377,-0.002467619423266898,0.10175560259037375
+2025-05-15,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.045954048714178075,10.49590015411377,-0.002467619423266898,0.10153049286039878
+2025-05-16,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.045954048714178075,10.49590015411377,-0.002467619423266898,0.10130687056091843
+2025-05-19,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.045954048714178075,10.49590015411377,-0.002467619423266898,0.10108471938315333
+2025-05-20,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.045954048714178075,10.49590015411377,-0.002467619423266898,0.10086402326757482
+2025-05-21,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.045954048714178075,10.49590015411377,-0.002467619423266898,0.10064476639902825
+2025-05-22,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.045954048714178075,10.49590015411377,-0.002467619423266898,0.10042693320197282
+2025-05-23,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,15002,0.0,0.0,False,0.006685739545265967,0.006663489107329624,0.05294702506019755,10.539999961853027,0.0,0.10043605399585533
+2025-05-27,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,0,0.0,0.0,False,0.0,0.0,0.05294702506019755,10.539999961853027,0.0,0.10022060728255926
+2025-05-28,10.470000267028809,10.619999885559082,10.470000267028809,10.619999885559082,10.619999885559082,22102,0.0,0.0,False,0.007590125616280252,0.00756146554385274,0.060939025247693124,10.619999885559082,0.0,0.10029542990490276
+2025-05-29,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,0,0.0,0.0,False,0.0,0.0,0.060939025247693124,10.619999885559082,0.0,0.10008220146966633
+2025-05-30,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,0,0.0,0.0,False,0.0,0.0,0.060939025247693124,10.619999885559082,0.0,0.09987032725845367
+2025-06-02,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,0,0.0,0.0,False,0.0,0.0,0.060939025247693124,10.619999885559082,0.0,0.09965979299703878
+2025-06-03,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,4422,0.0,0.0,False,0.0,0.0,0.060939025247693124,10.619999885559082,0.0,0.09945058462095353
+2025-06-04,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,0,0.0,0.0,False,0.0,0.0,0.060939025247693124,10.619999885559082,0.0,0.09924268827154113
+2025-06-05,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,0,0.0,0.0,False,0.0,0.0,0.060939025247693124,10.619999885559082,0.0,0.09903609029210009
+2025-06-06,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,0,0.0,0.0,False,0.0,0.0,0.060939025247693124,10.619999885559082,0.0,0.09883077722411591
+2025-06-09,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,0,0.0,0.0,False,0.0,0.0,0.060939025247693124,10.619999885559082,0.0,0.09862673580357863
+2025-06-10,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,0,0.0,0.0,False,0.0,0.0,0.060939025247693124,10.619999885559082,0.0,0.09842395295738338
+2025-06-11,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,0,0.0,0.0,False,0.0,0.0,0.060939025247693124,10.619999885559082,0.0,0.09822241579981221
+2025-06-12,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,0,0.0,0.0,False,0.0,0.0,0.060939025247693124,10.619999885559082,0.0,0.0980221116290948
+2025-06-13,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,0,0.0,0.0,False,0.0,0.0,0.060939025247693124,10.619999885559082,0.0,0.09782302792404594
+2025-06-16,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,0,0.0,0.0,False,0.0,0.0,0.060939025247693124,10.619999885559082,0.0,0.09762515234077786
+2025-06-17,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,0,0.0,0.0,False,0.0,0.0,0.060939025247693124,10.619999885559082,0.0,0.09742847270948546
+2025-06-18,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,0,0.0,0.0,False,0.0,0.0,0.060939025247693124,10.619999885559082,0.0,0.09723297703130254
+2025-06-20,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,0,0.0,0.0,False,0.0,0.0,0.060939025247693124,10.619999885559082,0.0,0.09703865347522692
+2025-06-23,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,0,0.0,0.0,False,0.0,0.0,0.060939025247693124,10.619999885559082,0.0,0.09684549037511322
+2025-06-24,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,0,0.0,0.0,False,0.0,0.0,0.060939025247693124,10.619999885559082,0.0,0.09683767281148856
+2025-06-25,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,0,0.0,0.0,False,0.0,0.0,0.060939025247693124,10.619999885559082,0.0,0.09683767281148856
+2025-06-26,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,0,0.0,0.0,False,0.0,0.0,0.060939025247693124,10.619999885559082,0.0,0.09683767281148856
+2025-06-27,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,0,0.0,0.0,False,0.0,0.0,0.060939025247693124,10.619999885559082,0.0,0.09682980049223869
+2025-06-30,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,0,0.0,0.0,False,0.0,0.0,0.060939025247693124,10.619999885559082,0.0,0.0968271408710974
+2025-07-01,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,0,0.0,0.0,False,0.0,0.0,0.060939025247693124,10.619999885559082,0.0,0.09682720238812023
+2025-07-02,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,0,0.0,0.0,False,0.0,0.0,0.060939025247693124,10.619999885559082,0.0,0.09682597738308772
+2025-07-03,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,0,0.0,0.0,False,0.0,0.0,0.060939025247693124,10.619999885559082,0.0,0.0968214123400957
+2025-07-07,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,0,0.0,0.0,False,0.0,0.0,0.060939025247693124,10.619999885559082,0.0,0.09681894152873581
+2025-07-08,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,0,0.0,0.0,False,0.0,0.0,0.060939025247693124,10.619999885559082,0.0,0.09681101343453413
+2025-07-09,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,0,0.0,0.0,False,0.0,0.0,0.060939025247693124,10.619999885559082,0.0,0.09681101343453413
+2025-07-10,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,0,0.0,0.0,False,0.0,0.0,0.060939025247693124,10.619999885559082,0.0,0.09680303149090651
+2025-07-11,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,0,0.0,0.0,False,0.0,0.0,0.060939025247693124,10.619999885559082,0.0,0.09680303149090651
+2025-07-14,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,0,0.0,0.0,False,0.0,0.0,0.060939025247693124,10.619999885559082,0.0,0.0968031221384163
+2025-07-15,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,0,0.0,0.0,False,0.0,0.0,0.060939025247693124,10.619999885559082,0.0,0.09680320328411497
+2025-07-16,11.069999694824219,11.9399995803833,11.0,11.9399995803833,11.9399995803833,400,0.0,0.0,False,0.1242937579141723,0.11715506778286645,0.1928071236135278,11.9399995803833,0.0,0.1573247350376256
+2025-07-17,11.9399995803833,11.9399995803833,11.9399995803833,11.9399995803833,11.9399995803833,0,0.0,0.0,False,0.0,0.0,0.1928071236135278,11.9399995803833,0.0,0.1573247350376256
+2025-07-18,11.9399995803833,11.9399995803833,11.9399995803833,11.9399995803833,11.9399995803833,0,0.0,0.0,False,0.0,0.0,0.1928071236135278,11.9399995803833,0.0,0.1573247350376256
+2025-07-21,11.9399995803833,11.9399995803833,11.9399995803833,11.9399995803833,11.9399995803833,0,0.0,0.0,False,0.0,0.0,0.1928071236135278,11.9399995803833,0.0,0.15732559737772941
+2025-07-22,11.9399995803833,11.9399995803833,11.9399995803833,11.9399995803833,11.9399995803833,0,0.0,0.0,False,0.0,0.0,0.1928071236135278,11.9399995803833,0.0,0.15731374056820702
+2025-07-23,11.300000190734863,11.300000190734863,10.609999656677246,10.649999618530273,10.649999618530273,502,0.0,0.0,False,-0.10804020160707706,-0.11433421648399844,0.06393600149996459,11.9399995803833,-0.10804020160707706,0.19127387207236746
+2025-07-24,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06393600149996459,11.9399995803833,-0.10804020160707706,0.19127387207236746
+2025-07-25,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06393600149996459,11.9399995803833,-0.10804020160707706,0.19127054322035392
+2025-07-28,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06393600149996459,11.9399995803833,-0.10804020160707706,0.19127074383903295
+2025-07-29,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06393600149996459,11.9399995803833,-0.10804020160707706,0.19127074383903295
+2025-07-30,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06393600149996459,11.9399995803833,-0.10804020160707706,0.19126981493102974
+2025-07-31,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06393600149996459,11.9399995803833,-0.10804020160707706,0.19126549096025675
+2025-08-01,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06393600149996459,11.9399995803833,-0.10804020160707706,0.19126549096025675
+2025-08-04,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06393600149996459,11.9399995803833,-0.10804020160707706,0.19126200394924736
+2025-08-05,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06393600149996459,11.9399995803833,-0.10804020160707706,0.19125599225410686
+2025-08-06,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06393600149996459,11.9399995803833,-0.10804020160707706,0.19125599225410686
+2025-08-07,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06393600149996459,11.9399995803833,-0.10804020160707706,0.19125166802565968
+2025-08-08,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06393600149996459,11.9399995803833,-0.10804020160707706,0.19125166802565968
+2025-08-11,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06393600149996459,11.9399995803833,-0.10804020160707706,0.19124452856988006
+2025-08-12,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06393600149996459,11.9399995803833,-0.10804020160707706,0.19124356491412534
+2025-08-13,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06393600149996459,11.9399995803833,-0.10804020160707706,0.19124356491412534
+2025-08-14,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06393600149996459,11.9399995803833,-0.10804020160707706,0.19124371395297554
+2025-08-15,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06393600149996459,11.9399995803833,-0.10804020160707706,0.191228693421768
+2025-08-18,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06393600149996459,11.9399995803833,-0.10804020160707706,0.19122152951844845
+2025-08-19,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06393600149996459,11.9399995803833,-0.10804020160707706,0.19122151295560053
+2025-08-20,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06393600149996459,11.9399995803833,-0.10804020160707706,0.1912205322514019
+2025-08-21,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06393600149996459,11.9399995803833,-0.10804020160707706,0.1912205322514019
+2025-08-22,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06393600149996459,11.9399995803833,-0.10804020160707706,0.1893452297578072
+2025-08-25,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06393600149996459,11.9399995803833,-0.10804020160707706,0.18833725142861912
+2025-08-26,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06393600149996459,11.9399995803833,-0.10804020160707706,0.18814919725911383
+2025-08-27,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06393600149996459,11.9399995803833,-0.10804020160707706,0.18813520677144785
+2025-08-28,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06393600149996459,11.9399995803833,-0.10804020160707706,0.1881278998519099
+2025-08-29,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06393600149996459,11.9399995803833,-0.10804020160707706,0.18812689074532765
+2025-09-02,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06393600149996459,11.9399995803833,-0.10804020160707706,0.1881225920702877
+2025-09-03,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06393600149996459,11.9399995803833,-0.10804020160707706,0.1881152368635125
+2025-09-04,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06393600149996459,11.9399995803833,-0.10804020160707706,0.1881152368635125
+2025-09-05,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06393600149996459,11.9399995803833,-0.10804020160707706,0.1881152368635125
+2025-09-08,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06393600149996459,11.9399995803833,-0.10804020160707706,0.1881152368635125
+2025-09-09,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06393600149996459,11.9399995803833,-0.10804020160707706,0.18810783217220262
+2025-09-10,12.399999618530273,12.399999618530273,12.399999618530273,12.399999618530273,12.399999618530273,100,0.0,0.0,False,0.16431925471200204,0.1521365855106233,0.23876117232770633,12.399999618530273,0.0,0.249575297560982
+2025-09-11,12.399999618530273,12.399999618530273,12.399999618530273,12.399999618530273,12.399999618530273,0,0.0,0.0,False,0.0,0.0,0.23876117232770633,12.399999618530273,0.0,0.249575297560982
+2025-09-12,12.399999618530273,12.399999618530273,12.399999618530273,12.399999618530273,12.399999618530273,0,0.0,0.0,False,0.0,0.0,0.23876117232770633,12.399999618530273,0.0,0.2459224177999755
+2025-09-15,12.399999618530273,12.399999618530273,12.399999618530273,12.399999618530273,12.399999618530273,0,0.0,0.0,False,0.0,0.0,0.23876117232770633,12.399999618530273,0.0,0.2415263467673528
+2025-09-16,12.399999618530273,12.399999618530273,12.399999618530273,12.399999618530273,12.399999618530273,0,0.0,0.0,False,0.0,0.0,0.23876117232770633,12.399999618530273,0.0,0.2415263467673528
+2025-09-17,12.399999618530273,12.399999618530273,12.399999618530273,12.399999618530273,12.399999618530273,0,0.0,0.0,False,0.0,0.0,0.23876117232770633,12.399999618530273,0.0,0.24152596295745188
+2025-09-18,12.399999618530273,12.399999618530273,12.399999618530273,12.399999618530273,12.399999618530273,0,0.0,0.0,False,0.0,0.0,0.23876117232770633,12.399999618530273,0.0,0.24152596295745188
+2025-09-19,12.399999618530273,12.399999618530273,12.399999618530273,12.399999618530273,12.399999618530273,0,0.0,0.0,False,0.0,0.0,0.23876117232770633,12.399999618530273,0.0,0.24152666490569563
+2025-09-22,12.399999618530273,12.399999618530273,12.399999618530273,12.399999618530273,12.399999618530273,0,0.0,0.0,False,0.0,0.0,0.23876117232770633,12.399999618530273,0.0,0.2415258455519196
+2025-09-23,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,218,0.0,0.0,False,-0.12903221588849145,-0.1381502900564937,0.07892107330563691,12.399999618530273,-0.12903221588849145,0.2742801376792072
+2025-09-24,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,191,0.0,0.0,False,-0.02129634183784168,-0.02152638078054445,0.055944001312469016,12.399999618530273,-0.14758064354867761,0.2751395266276964
+2025-09-25,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,0,0.0,0.0,False,0.0,0.0,0.055944001312469016,12.399999618530273,-0.14758064354867761,0.2751395266276964
+2025-09-26,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,0,0.0,0.0,False,0.0,0.0,0.055944001312469016,12.399999618530273,-0.14758064354867761,0.2751395266276964
+2025-09-29,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,0,0.0,0.0,False,0.0,0.0,0.055944001312469016,12.399999618530273,-0.14758064354867761,0.2751395266276964
+2025-09-30,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,0,0.0,0.0,False,0.0,0.0,0.055944001312469016,12.399999618530273,-0.14758064354867761,0.2751395266276964
+2025-10-01,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,0,0.0,0.0,False,0.0,0.0,0.055944001312469016,12.399999618530273,-0.14758064354867761,0.27484932928174105
+2025-10-02,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,0,0.0,0.0,False,0.0,0.0,0.055944001312469016,12.399999618530273,-0.14758064354867761,0.27484932928174105
+2025-10-03,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,0,0.0,0.0,False,0.0,0.0,0.055944001312469016,12.399999618530273,-0.14758064354867761,0.27484932928174105
+2025-10-06,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,0,0.0,0.0,False,0.0,0.0,0.055944001312469016,12.399999618530273,-0.14758064354867761,0.27484932928174105
+2025-10-07,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,0,0.0,0.0,False,0.0,0.0,0.055944001312469016,12.399999618530273,-0.14758064354867761,0.27484932928174105
+2025-10-08,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,0,0.0,0.0,False,0.0,0.0,0.055944001312469016,12.399999618530273,-0.14758064354867761,0.27443396446600676
+2025-10-09,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,0,0.0,0.0,False,0.0,0.0,0.055944001312469016,12.399999618530273,-0.14758064354867761,0.27443396446600676
+2025-10-10,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,0,0.0,0.0,False,0.0,0.0,0.055944001312469016,12.399999618530273,-0.14758064354867761,0.27443396446600676
+2025-10-13,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,0,0.0,0.0,False,0.0,0.0,0.055944001312469016,12.399999618530273,-0.14758064354867761,0.27443396446600676
+2025-10-14,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,0,0.0,0.0,False,0.0,0.0,0.055944001312469016,12.399999618530273,-0.14758064354867761,0.27443396446600676
+2025-10-15,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,0,0.0,0.0,False,0.0,0.0,0.055944001312469016,12.399999618530273,-0.14758064354867761,0.2744292650577667
+2025-10-16,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,0,0.0,0.0,False,0.0,0.0,0.055944001312469016,12.399999618530273,-0.14758064354867761,0.2744292650577667
+2025-10-17,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,0,0.0,0.0,False,0.0,0.0,0.055944001312469016,12.399999618530273,-0.14758064354867761,0.2744292650577667
+2025-10-20,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,0,0.0,0.0,False,0.0,0.0,0.055944001312469016,12.399999618530273,-0.14758064354867761,0.2744292650577667
+2025-10-21,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,0,0.0,0.0,False,0.0,0.0,0.055944001312469016,12.399999618530273,-0.14758064354867761,0.2744292650577667
+2025-10-22,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,0,0.0,0.0,False,0.0,0.0,0.055944001312469016,12.399999618530273,-0.14758064354867761,0.2744292650577667
+2025-10-23,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,0,0.0,0.0,False,0.0,0.0,0.055944001312469016,12.399999618530273,-0.14758064354867761,0.2744292650577667
+2025-10-24,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,0,0.0,0.0,False,0.0,0.0,0.055944001312469016,12.399999618530273,-0.14758064354867761,0.2744292650577667
+2025-10-27,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,0,0.0,0.0,False,0.0,0.0,0.055944001312469016,12.399999618530273,-0.14758064354867761,0.2744292650577667
+2025-10-28,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,0,0.0,0.0,False,0.0,0.0,0.055944001312469016,12.399999618530273,-0.14758064354867761,0.2744090368311927
+2025-10-29,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,0,0.0,0.0,False,0.0,0.0,0.055944001312469016,12.399999618530273,-0.14758064354867761,0.2744090368311927
+2025-10-30,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,0,0.0,0.0,False,0.0,0.0,0.055944001312469016,12.399999618530273,-0.14758064354867761,0.2743965129674374
+2025-10-31,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,0,0.0,0.0,False,0.0,0.0,0.055944001312469016,12.399999618530273,-0.14758064354867761,0.2743965129674374
+2025-11-03,11.220000267028809,12.5,10.84000015258789,11.100000381469727,11.100000381469727,8303,0.0,0.0,False,0.050141977478488586,0.0489253716746649,0.10889112164482406,12.399999618530273,-0.1048386513752676,0.2788770049079831
+2025-11-04,10.739999771118164,10.75,10.739999771118164,10.75,10.75,500,0.0,0.0,False,-0.03153156481453956,-0.03203938811125809,0.0739260493704128,12.399999618530273,-0.13306448945889904,0.2807158837687042
+2025-11-05,10.739999771118164,11.0,10.739999771118164,10.75,10.75,1869,0.0,0.0,False,0.0,0.0,0.0739260493704128,12.399999618530273,-0.13306448945889904,0.2807158837687042
+2025-11-06,10.680000305175781,10.680000305175781,10.649999618530273,10.649999618530273,10.649999618530273,700,0.0,0.0,False,-0.009302361066951259,-0.009345898236991945,0.06393600149996481,12.399999618530273,-0.1411290365997141,0.28088407929032244
+2025-11-07,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06393600149996481,12.399999618530273,-0.1411290365997141,0.28088407929032244
+2025-11-10,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06393600149996481,12.399999618530273,-0.1411290365997141,0.2808721962049751
+2025-11-11,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06393600149996481,12.399999618530273,-0.1411290365997141,0.2808721962049751
+2025-11-12,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06393600149996481,12.399999618530273,-0.1411290365997141,0.2808721962049751
+2025-11-13,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,600,0.0,0.0,False,0.0,0.0,0.06393600149996481,12.399999618530273,-0.1411290365997141,0.2808721962049751
+2025-11-14,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06393600149996481,12.399999618530273,-0.1411290365997141,0.2808721962049751
+2025-11-17,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06393600149996481,12.399999618530273,-0.1411290365997141,0.2808721962049751
+2025-11-18,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,100,0.0,0.0,False,0.0009389886610358111,0.0009385480869575068,0.06493502534144113,12.399999618530273,-0.14032256650378827,0.2808725054772981
+2025-11-19,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06493502534144113,12.399999618530273,-0.14032256650378827,0.2808725054772981
+2025-11-20,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06493502534144113,12.399999618530273,-0.14032256650378827,0.2808627355840639
+2025-11-21,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06493502534144113,12.399999618530273,-0.14032256650378827,0.2808584403021025
+2025-11-24,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06493502534144113,12.399999618530273,-0.14032256650378827,0.28085845360545764
+2025-11-25,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06493502534144113,12.399999618530273,-0.14032256650378827,0.28085845360545764
+2025-11-26,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06493502534144113,12.399999618530273,-0.14032256650378827,0.2808584669072789
+2025-11-28,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06493502534144113,12.399999618530273,-0.14032256650378827,0.2808584532521198
+2025-12-01,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06493502534144113,12.399999618530273,-0.14032256650378827,0.2808584532521198
+2025-12-02,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06493502534144113,12.399999618530273,-0.14032256650378827,0.2808584532521198
+2025-12-03,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06493502534144113,12.399999618530273,-0.14032256650378827,0.2808584532521198
+2025-12-04,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06493502534144113,12.399999618530273,-0.14032256650378827,0.2786108423148524
+2025-12-05,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06493502534144113,12.399999618530273,-0.14032256650378827,0.2786108423148524
+2025-12-08,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06493502534144113,12.399999618530273,-0.14032256650378827,0.2786108423148524
+2025-12-09,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,100,0.0,0.0,False,0.006566575593452084,0.006545109556930515,0.07192800168746061,12.399999618530273,-0.13467742965075058,0.27868259616083346
+2025-12-10,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,291,0.0,0.0,False,-0.009319611562123908,-0.009363310860867637,0.06193804908916967,12.399999618530273,-0.14274189988234431,0.2788472292133855
+2025-12-11,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,0,0.0,0.0,False,0.0,0.0,0.06193804908916967,12.399999618530273,-0.14274189988234431,0.2770114269228395
+2025-12-12,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,0,0.0,0.0,False,0.0,0.0,0.06193804908916967,12.399999618530273,-0.14274189988234431,0.2770114269228395
+2025-12-15,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,0,0.0,0.0,False,0.0,0.0,0.06193804908916967,12.399999618530273,-0.14274189988234431,0.2770114269228395
+2025-12-16,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,0,0.0,0.0,False,0.0,0.0,0.06193804908916967,12.399999618530273,-0.14274189988234431,0.2770114269228395
+2025-12-17,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,0,0.0,0.0,False,0.0,0.0,0.06193804908916967,12.399999618530273,-0.14274189988234431,0.2770114269228395
+2025-12-18,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,0,0.0,0.0,False,0.0,0.0,0.06193804908916967,12.399999618530273,-0.14274189988234431,0.2770114269228395
+2025-12-19,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,0,0.0,0.0,False,0.0,0.0,0.06193804908916967,12.399999618530273,-0.14274189988234431,0.2770114269228395
+2025-12-22,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,0,0.0,0.0,False,0.0,0.0,0.06193804908916967,12.399999618530273,-0.14274189988234431,0.27700681922395276
+2025-12-23,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,0,0.0,0.0,False,0.0,0.0,0.06193804908916967,12.399999618530273,-0.14274189988234431,0.27695025319026556
+2025-12-24,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,0,0.0,0.0,False,0.0,0.0,0.06193804908916967,12.399999618530273,-0.14274189988234431,0.27694963901983133
+2025-12-26,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,0,0.0,0.0,False,0.0,0.0,0.06193804908916967,12.399999618530273,-0.14274189988234431,0.27694963901983133
+2025-12-29,10.850000381469727,10.850000381469727,10.829999923706055,10.829999923706055,10.829999923706055,401,0.0,0.0,False,0.018814657301220228,0.018639850848513533,0.08191804955790882,12.399999618530273,-0.12661288250993552,0.2775664415261832
+2025-12-30,10.850000381469727,12.899999618530273,10.850000381469727,12.319999694824219,12.319999694824219,2321,0.0,0.0,False,0.13758077392564583,0.12890387936639838,0.2307691721402112,12.399999618530273,-0.0064516069489635175,0.3091141330607689
+2025-12-31,12.319999694824219,12.319999694824219,12.319999694824219,12.319999694824219,12.319999694824219,0,0.0,0.0,False,0.0,0.0,0.2307691721402112,12.399999618530273,-0.0064516069489635175,0.3091141330607689
+2026-01-02,10.880000114440918,10.970000267028809,10.850000381469727,10.970000267028809,10.970000267028809,1235,0.0,0.0,False,-0.10957787834707178,-0.11605963470574054,0.09590409752210483,12.399999618530273,-0.1153225318946387,0.3282981271773267
+2026-01-05,10.970000267028809,10.970000267028809,10.970000267028809,10.970000267028809,10.970000267028809,0,0.0,0.0,False,0.0,0.0,0.09590409752210483,12.399999618530273,-0.1153225318946387,0.3282981271773267
+2026-01-06,11.4399995803833,12.199999809265137,10.720000267028809,11.3100004196167,11.3100004196167,3999,0.0,0.0,False,0.030993632115924985,0.03052302860054504,0.12987014595503976,12.399999618530273,-0.08790316390693309,0.3297042223477012
+2026-01-07,11.399999618530273,12.270000457763672,11.109999656677246,11.109999656677246,11.109999656677246,1100,0.0,0.0,False,-0.017683532760313647,-0.017841754480016386,0.10989005021414355,12.399999618530273,-0.10403225818856321,0.330215295456624
+2026-01-08,10.899999618530273,10.90999984741211,10.779999732971191,10.819999694824219,10.819999694824219,1019,0.0,0.0,False,-0.026102607634081565,-0.02644932753585069,0.08091902571643272,12.399999618530273,-0.12741935260586135,0.3312945247477219
+2026-01-09,11.300000190734863,11.300000190734863,11.300000190734863,11.300000190734863,11.300000190734863,192,0.0,0.0,False,0.04436233913576304,0.04340649738393682,0.12887112211356366,12.399999618530273,-0.08870963400285892,0.33418250152411416
+2026-01-12,10.899999618530273,10.899999618530273,10.8100004196167,10.8100004196167,10.8100004196167,500,0.0,0.0,False,-0.04336281087144811,-0.04433107212891398,0.0799200971471139,12.399999618530273,-0.12822574579256563,0.337073732668117
+2026-01-13,11.239999771118164,11.239999771118164,11.239999771118164,11.239999771118164,11.239999771118164,210,0.0,0.0,False,0.0397779218140597,0.039007153633820076,0.12287707433686346,12.399999618530273,-0.09354837766919222,0.33935129316710944
+2026-01-14,11.239999771118164,11.239999771118164,11.239999771118164,11.239999771118164,11.239999771118164,0,0.0,0.0,False,0.0,0.0,0.12287707433686346,12.399999618530273,-0.09354837766919222,0.33935129316710944
+2026-01-15,10.920000076293945,10.920000076293945,10.890000343322754,10.890000343322754,10.890000343322754,219,0.0,0.0,False,-0.031138739761788492,-0.03163385563109991,0.08791209733460947,12.399999618530273,-0.12177413884360222,0.34083929034572574
+2026-01-16,10.729999542236328,10.75,10.725000381469727,10.75,10.75,3533,0.0,0.0,False,-0.012855862158773546,-0.012939213897620485,0.07392604937041347,12.399999618530273,-0.13306448945889904,0.34110269999571396
+2026-01-20,10.8100004196167,10.8100004196167,10.8100004196167,10.8100004196167,10.8100004196167,100,0.0,0.0,False,0.00558143438294878,0.005565915894900354,0.0799200971471139,12.399999618530273,-0.12822574579256563,0.3411400635797722
+2026-01-21,10.90999984741211,10.90999984741211,10.90999984741211,10.90999984741211,10.90999984741211,364,0.0,0.0,False,0.009250640510054309,0.009208115390349422,0.08991004974540484,12.399999618530273,-0.120161275560972,0.34125111397092356
+2026-01-22,10.90999984741211,10.90999984741211,10.899999618530273,10.899999618530273,10.899999618530273,259,0.0,0.0,False,-0.0009166112760494727,-0.0009170316210467693,0.08891102590392852,12.399999618530273,-0.12096774565689783,0.34125386595730245
+2026-01-23,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,0,0.0,0.0,False,0.0,0.0,0.08891102590392852,12.399999618530273,-0.12096774565689783,0.34125386595730245
+2026-01-26,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,0,0.0,0.0,False,0.0,0.0,0.08891102590392852,12.399999618530273,-0.12096774565689783,0.34125386595730245
+2026-01-27,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,0,0.0,0.0,False,0.0,0.0,0.08891102590392852,12.399999618530273,-0.12096774565689783,0.34125386595730245
+2026-01-28,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,0,0.0,0.0,False,0.0,0.0,0.08891102590392852,12.399999618530273,-0.12096774565689783,0.34125386595730245
+2026-01-29,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,0,0.0,0.0,False,0.0,0.0,0.08891102590392852,12.399999618530273,-0.12096774565689783,0.34125386595730245
+2026-01-30,10.75,10.75,10.75,10.75,10.75,100,0.0,0.0,False,-0.013761433374297583,-0.013856999664202977,0.07392604937041347,12.399999618530273,-0.13306448945889904,0.3415538939644131
+2026-02-02,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07392604937041347,12.399999618530273,-0.13306448945889904,0.3415538939644131
+2026-02-03,10.75,11.0,10.739999771118164,10.739999771118164,10.739999771118164,905,0.0,0.0,False,-0.000930253849473095,-0.0009306868041112958,0.07292702552893715,12.399999618530273,-0.13387095955482486,0.3415565437430441
+2026-02-04,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,0,0.0,0.0,False,0.0,0.0,0.07292702552893715,12.399999618530273,-0.13387095955482486,0.3415565437430441
+2026-02-05,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,138,0.0,0.0,False,0.0,0.0,0.07292702552893715,12.399999618530273,-0.13387095955482486,0.3415565437430441
+2026-02-06,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,0,0.0,0.0,False,0.0,0.0,0.07292702552893715,12.399999618530273,-0.13387095955482486,0.3415565437430441
+2026-02-09,10.75,10.75,10.75,10.75,10.75,100,0.0,0.0,False,0.0009311200274628728,0.0009306868041112048,0.07392604937041325,12.399999618530273,-0.13306448945889904,0.34155643876401043
+2026-02-10,10.760000228881836,10.760000228881836,10.760000228881836,10.760000228881836,10.760000228881836,248,0.0,0.0,False,0.000930253849473095,0.0009298214315124015,0.07492507321188957,12.399999618530273,-0.1322580193629732,0.3415563225995696
+2026-02-11,10.760000228881836,10.760000228881836,10.760000228881836,10.760000228881836,10.760000228881836,0,0.0,0.0,False,0.0,0.0,0.07492507321188957,12.399999618530273,-0.1322580193629732,0.3415563225995696
+2026-02-12,10.760000228881836,10.760000228881836,10.760000228881836,10.760000228881836,10.760000228881836,0,0.0,0.0,False,0.0,0.0,0.07492507321188957,12.399999618530273,-0.1322580193629732,0.3415563225995696
+2026-02-13,10.760000228881836,10.760000228881836,10.760000228881836,10.760000228881836,10.760000228881836,0,0.0,0.0,False,0.0,0.0,0.07492507321188957,12.399999618530273,-0.1322580193629732,0.3415563225995696
+2026-02-17,10.859999656677246,10.859999656677246,10.859999656677246,10.859999656677246,10.859999656677246,100,0.0,0.0,False,0.00929362692084279,0.009250706887091467,0.08491502581018051,12.399999618530273,-0.12419354913137959,0.34166882490947886
+2026-02-18,10.859999656677246,10.859999656677246,10.859999656677246,10.859999656677246,10.859999656677246,0,0.0,0.0,False,0.0,0.0,0.08491502581018051,12.399999618530273,-0.12419354913137959,0.34166882490947886
+2026-02-19,10.859999656677246,10.859999656677246,10.859999656677246,10.859999656677246,10.859999656677246,0,0.0,0.0,False,0.0,0.0,0.08491502581018051,12.399999618530273,-0.12419354913137959,0.34166882490947886
+2026-02-20,10.75,10.75,10.75,10.75,10.75,141,0.0,0.0,False,-0.010128882150526874,-0.010180528318603829,0.07392604937041347,12.399999618530273,-0.13306448945889904,0.3418351821787825
+2026-02-23,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07392604937041347,12.399999618530273,-0.13306448945889904,0.3418351821787825
+2026-02-24,10.8100004196167,10.8100004196167,10.8100004196167,10.8100004196167,10.8100004196167,141,0.0,0.0,False,0.00558143438294878,0.005565915894900354,0.0799200971471139,12.399999618530273,-0.12822574579256563,0.34187244945493794
+2026-02-25,10.8100004196167,10.8100004196167,10.8100004196167,10.8100004196167,10.8100004196167,0,0.0,0.0,False,0.0,0.0,0.0799200971471139,12.399999618530273,-0.12822574579256563,0.34187244945493794
+2026-02-26,10.8100004196167,10.8100004196167,10.8100004196167,10.8100004196167,10.8100004196167,0,0.0,0.0,False,0.0,0.0,0.0799200971471139,12.399999618530273,-0.12822574579256563,0.34187244945493794
+2026-02-27,10.8100004196167,10.8100004196167,10.8100004196167,10.8100004196167,10.8100004196167,0,0.0,0.0,False,0.0,0.0,0.0799200971471139,12.399999618530273,-0.12822574579256563,0.34187244945493794
+2026-03-02,10.8100004196167,10.8100004196167,10.8100004196167,10.8100004196167,10.8100004196167,0,0.0,0.0,False,0.0,0.0,0.0799200971471139,12.399999618530273,-0.12822574579256563,0.34187244945493794
+2026-03-03,10.8100004196167,10.8100004196167,10.8100004196167,10.8100004196167,10.8100004196167,0,0.0,0.0,False,0.0,0.0,0.0799200971471139,12.399999618530273,-0.12822574579256563,0.34187244945493794
+2026-03-04,10.760000228881836,10.760000228881836,10.760000228881836,10.760000228881836,10.760000228881836,100,0.0,0.0,False,-0.004625364365770879,-0.004636094463387926,0.07492507321188979,12.399999618530273,-0.1322580193629732,0.3419109126949226
+2026-03-05,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,150,0.0,0.0,False,0.000929389281516313,0.000928957666702767,0.07592409705336611,12.399999618530273,-0.13145154926704739,0.341602892688193
+2026-03-06,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,344,0.0,0.0,False,0.0,0.0,0.07592409705336611,12.399999618530273,-0.13145154926704739,0.341602892688193
+2026-03-09,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,0,0.0,0.0,False,0.0,0.0,0.07592409705336611,12.399999618530273,-0.13145154926704739,0.341602892688193
+2026-03-10,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,0,0.0,0.0,False,0.0,0.0,0.07592409705336611,12.399999618530273,-0.13145154926704739,0.341602892688193
+2026-03-11,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,0,0.0,0.0,False,0.0,0.0,0.07592409705336611,12.399999618530273,-0.13145154926704739,0.34160277886122853
+2026-03-12,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,0,0.0,0.0,False,0.0,0.0,0.07592409705336611,12.399999618530273,-0.13145154926704739,0.34160277886122853
+2026-03-13,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,0,0.0,0.0,False,0.0,0.0,0.07592409705336611,12.399999618530273,-0.13145154926704739,0.34158520059956
+2026-03-16,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,0,0.0,0.0,False,0.0,0.0,0.07592409705336611,12.399999618530273,-0.13145154926704739,0.34158520059956
+2026-03-17,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,0,0.0,0.0,False,0.0,0.0,0.07592409705336611,12.399999618530273,-0.13145154926704739,0.34158520059956
+2026-03-18,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,0,0.0,0.0,False,0.0,0.0,0.07592409705336611,12.399999618530273,-0.13145154926704739,0.34158520059956
+2026-03-19,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,0,0.0,0.0,False,0.0,0.0,0.07592409705336611,12.399999618530273,-0.13145154926704739,0.34158205090418153
+2026-03-20,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,0,0.0,0.0,False,0.0,0.0,0.07592409705336611,12.399999618530273,-0.13145154926704739,0.34124127470553495
+2026-03-23,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,0,0.0,0.0,False,0.0,0.0,0.07592409705336611,12.399999618530273,-0.13145154926704739,0.34124127470553495
+2026-03-24,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,0,0.0,0.0,False,0.0,0.0,0.07592409705336611,12.399999618530273,-0.13145154926704739,0.34124127470553495
+2026-03-25,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,150,0.0,0.0,False,0.0,0.0,0.07592409705336611,12.399999618530273,-0.13145154926704739,0.34124127470553495
+2026-03-26,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,0,0.0,0.0,False,0.0,0.0,0.07592409705336611,12.399999618530273,-0.13145154926704739,0.3406739590484223
+2026-03-27,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,0,0.0,0.0,False,0.0,0.0,0.07592409705336611,12.399999618530273,-0.13145154926704739,0.3406739590484223
+2026-03-30,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,0,0.0,0.0,False,0.0,0.0,0.07592409705336611,12.399999618530273,-0.13145154926704739,0.3406739590484223
+2026-03-31,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,0,0.0,0.0,False,0.0,0.0,0.07592409705336611,12.399999618530273,-0.13145154926704739,0.3406739590484223
+2026-04-01,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,0,0.0,0.0,False,0.0,0.0,0.07592409705336611,12.399999618530273,-0.13145154926704739,0.34057024116533574
+2026-04-02,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,0,0.0,0.0,False,0.0,0.0,0.07592409705336611,12.399999618530273,-0.13145154926704739,0.34057024116533574
+2026-04-06,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,0,0.0,0.0,False,0.0,0.0,0.07592409705336611,12.399999618530273,-0.13145154926704739,0.34057024116533574
+2026-04-07,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,0,0.0,0.0,False,0.0,0.0,0.07592409705336611,12.399999618530273,-0.13145154926704739,0.34055417116528086
+2026-04-08,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,0,0.0,0.0,False,0.0,0.0,0.07592409705336611,12.399999618530273,-0.13145154926704739,0.34055417116528086
+2026-04-09,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,0,0.0,0.0,False,0.0,0.0,0.07592409705336611,12.399999618530273,-0.13145154926704739,0.34055417116528086
+2026-04-10,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,0,0.0,0.0,False,0.0,0.0,0.07592409705336611,12.399999618530273,-0.13145154926704739,0.34055417116528086
+2026-04-13,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,0,0.0,0.0,False,0.0,0.0,0.07592409705336611,12.399999618530273,-0.13145154926704739,0.34055417116528086
+2026-04-14,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,0,0.0,0.0,False,0.0,0.0,0.07592409705336611,12.399999618530273,-0.13145154926704739,0.34055417116528086
+2026-04-15,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,0,0.0,0.0,False,0.0,0.0,0.07592409705336611,12.399999618530273,-0.13145154926704739,0.34055417116528086
+2026-04-16,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,0,0.0,0.0,False,0.0,0.0,0.07592409705336611,12.399999618530273,-0.13145154926704739,0.34055417116528086
+2026-04-17,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,0,0.0,0.0,False,0.0,0.0,0.07592409705336611,12.399999618530273,-0.13145154926704739,0.34055417116528086
+2026-04-20,10.75,10.75,10.75,10.75,10.75,111,0.0,0.0,False,-0.0018570526382154506,-0.0018587790982151698,0.0739260493704137,12.399999618530273,-0.13306448945889904,0.3405615218397405
+2026-04-21,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.0739260493704137,12.399999618530273,-0.13306448945889904,0.3405615218397405
+2026-04-22,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.0739260493704137,12.399999618530273,-0.13306448945889904,0.3405615218397405
+2026-04-23,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.0739260493704137,12.399999618530273,-0.13306448945889904,0.3405615218397405
+2026-04-24,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.0739260493704137,12.399999618530273,-0.13306448945889904,0.3405615218397405

stocks_us_nasdaq/CWBC.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/DAIO.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/DCBO.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/DERM.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/DMAA.csv ADDED Viewed

	@@ -0,0 +1,294 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-02-25,9.979999542236328,9.979999542236328,9.949999809265137,9.960000038146973,9.960000038146973,1729400,0.0,0.0,False,,,0.0,9.960000038146973,0.0,
+2025-02-26,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,1500,0.0,0.0,False,0.001004039040515492,0.0010035353304529023,0.001004039040515492,9.970000267028809,0.0,
+2025-02-27,9.970000267028809,9.970000267028809,9.960000038146973,9.960000038146973,9.960000038146973,101400,0.0,0.0,False,-0.001003031957271583,-0.0010035353304529786,-1.1102230246251565e-16,9.970000267028809,-0.001003031957271583,
+2025-02-28,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,500,0.0,0.0,False,0.001004039040515492,0.0010035353304529023,0.00100403904051527,9.970000267028809,0.0,
+2025-03-03,9.970000267028809,9.970000267028809,9.960000038146973,9.960000038146973,9.960000038146973,382000,0.0,0.0,False,-0.001003031957271583,-0.0010035353304529786,-3.3306690738754696e-16,9.970000267028809,-0.001003031957271583,
+2025-03-04,9.970000267028809,9.970000267028809,9.960000038146973,9.960000038146973,9.960000038146973,203000,0.0,0.0,False,0.0,0.0,-3.3306690738754696e-16,9.970000267028809,-0.001003031957271583,
+2025-03-05,9.960000038146973,9.979999542236328,9.960000038146973,9.975000381469727,9.975000381469727,1797600,0.0,0.0,False,0.001506058560773349,0.0015049255919813557,0.001506058560772905,9.975000381469727,0.0,
+2025-03-06,9.970000267028809,9.989999771118164,9.970000267028809,9.989999771118164,9.989999771118164,1019000,0.0,0.0,False,0.001503698152864441,0.0015025687308617356,0.003012021371113338,9.989999771118164,0.0,
+2025-03-07,9.979999542236328,10.0,9.979999542236328,10.0,10.0,201900,0.0,0.0,False,0.0010010239350302097,0.0010005232446784506,0.00401606041162883,10.0,0.0,
+2025-03-10,9.979999542236328,10.0,9.979999542236328,10.0,10.0,164300,0.0,0.0,False,0.0,0.0,0.00401606041162883,10.0,0.0,
+2025-03-11,10.0,10.0,9.979999542236328,9.979999542236328,9.979999542236328,53800,0.0,0.0,False,-0.002000045776367143,-0.002002048538777479,0.002007982330597846,10.0,-0.002000045776367143,
+2025-03-12,9.989999771118164,10.039999961853027,9.98900032043457,10.039999961853027,10.039999961853027,25300,0.0,0.0,False,0.006012066369619706,0.005994066008815688,0.008032120823258104,10.039999961853027,0.0,
+2025-03-13,10.0,10.005000114440918,9.989999771118164,9.989999771118164,9.989999771118164,92400,0.0,0.0,False,-0.004980098697693114,-0.004992540714716651,0.003012021371113338,10.039999961853027,-0.004980098697693114,
+2025-03-14,10.010000228881836,10.010000228881836,9.984999656677246,9.989999771118164,9.989999771118164,592700,0.0,0.0,False,0.0,0.0,0.003012021371113338,10.039999961853027,-0.004980098697693114,
+2025-03-17,10.0,10.0,9.989999771118164,10.0,10.0,13500,0.0,0.0,False,0.0010010239350302097,0.0010005232446784506,0.00401606041162883,10.039999961853027,-0.003984059960658093,
+2025-03-18,10.0,10.0,10.0,10.0,10.0,2800,0.0,0.0,False,0.0,0.0,0.00401606041162883,10.039999961853027,-0.003984059960658093,
+2025-03-19,10.0,10.020000457763672,10.0,10.0,10.0,633700,0.0,0.0,False,0.0,0.0,0.00401606041162883,10.039999961853027,-0.003984059960658093,
+2025-03-20,10.010000228881836,10.010000228881836,10.008999824523926,10.010000228881836,10.010000228881836,2300,0.0,0.0,False,0.0010000228881836826,0.000999523198401636,0.005020099452144544,10.039999961853027,-0.002988021223623072,
+2025-03-21,10.010000228881836,10.020000457763672,10.010000228881836,10.020000457763672,10.020000457763672,52200,0.0,0.0,False,0.0009990238414763208,0.0009985251492677027,0.006024138492660036,10.039999961853027,-0.001991982486588051,
+2025-03-24,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,300,0.0,0.0,False,0.0019959584007662734,0.0019939691223689556,0.008032120823258104,10.039999961853027,0.0,
+2025-03-25,10.010000228881836,10.020000457763672,10.010000228881836,10.020000457763672,10.020000457763672,132100,0.0,0.0,False,-0.001991982486588051,-0.0019939691223690176,0.006024138492660036,10.039999961853027,-0.001991982486588051,0.03330438841014036
+2025-03-26,10.029999732971191,10.029999732971191,10.020000457763672,10.020000457763672,10.020000457763672,32400,0.0,0.0,False,0.0,0.0,0.006024138492660036,10.039999961853027,-0.001991982486588051,0.03247800485135778
+2025-03-27,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,31900,0.0,0.0,False,0.0009979316118464698,0.0009974340091169888,0.00702808178274239,10.039999961853027,-0.000996038737035021,0.03178621981589096
+2025-03-28,10.024999618530273,10.050000190734863,10.024999618530273,10.039999961853027,10.039999961853027,54600,0.0,0.0,False,0.0009970318193490701,0.0009965351132517788,0.008032120823257882,10.039999961853027,0.0,0.031136085082154274
+2025-03-31,10.149999618530273,10.149999618530273,10.020000457763672,10.020000457763672,10.020000457763672,14500,0.0,0.0,False,-0.001991982486588051,-0.0019939691223690176,0.006024138492659814,10.039999961853027,-0.001991982486588051,0.031382851836736995
+2025-04-01,10.270000457763672,10.270000457763672,10.020000457763672,10.029999732971191,10.029999732971191,47500,0.0,0.0,False,0.0009979316118464698,0.0009974340091169888,0.007028081782742168,10.039999961853027,-0.000996038737035021,0.030813193416152823
+2025-04-02,10.029999732971191,10.039999961853027,10.029000282287598,10.039999961853027,10.039999961853027,15900,0.0,0.0,False,0.0009970318193490701,0.0009965351132517788,0.00803212082325766,10.039999961853027,0.0,0.030272600544184652
+2025-04-03,10.020000457763672,10.069999694824219,10.020000457763672,10.0600004196167,10.0600004196167,2900,0.0,0.0,False,0.001992077474070042,0.0019900959189098916,0.010040198904288644,10.0600004196167,0.0,0.030126511041443888
+2025-04-04,10.050000190734863,10.050000190734863,10.020000457763672,10.020000457763672,10.020000457763672,4000,0.0,0.0,False,-0.0039761391833571524,-0.003984065041278902,0.00602413849265937,10.0600004196167,-0.0039761391833571524,0.032313051832036886
+2025-04-07,10.029999732971191,10.0600004196167,10.029999732971191,10.050000190734863,10.050000190734863,183400,0.0,0.0,False,0.002993985189686077,0.002989512141963123,0.009036159863773152,10.0600004196167,-0.0009940584954982734,0.03277006886882042
+2025-04-08,10.050000190734863,10.050000190734863,10.020000457763672,10.020000457763672,10.020000457763672,6800,0.0,0.0,False,-0.002985048000182955,-0.0029895121419630504,0.006024138492659592,10.0600004196167,-0.0039761391833571524,0.03358833218109096
+2025-04-09,10.020000457763672,10.029999732971191,10.020000457763672,10.029999732971191,10.029999732971191,8800,0.0,0.0,False,0.0009979316118464698,0.0009974340091169888,0.007028081782741946,10.0600004196167,-0.002982175486494709,0.03310158598740439
+2025-04-10,10.029999732971191,10.039999961853027,10.029999732971191,10.029999732971191,10.029999732971191,11300,0.0,0.0,False,0.0,0.0,0.007028081782741946,10.0600004196167,-0.002982175486494709,0.032569600847595595
+2025-04-11,10.039999961853027,10.039999961853027,10.029999732971191,10.029999732971191,10.029999732971191,8500,0.0,0.0,False,0.0,0.0,0.007028081782741946,10.0600004196167,-0.002982175486494709,0.03206247439472118
+2025-04-14,10.039999961853027,10.039999961853027,10.029999732971191,10.03499984741211,10.03499984741211,13600,0.0,0.0,False,0.0004985159096746461,0.0004983916918998568,0.007530101302999803,10.0600004196167,-0.002485146238745628,0.0315824270394116
+2025-04-15,10.039999961853027,10.039999961853027,10.029999732971191,10.029999732971191,10.029999732971191,3900,0.0,0.0,False,-0.0004982675153908378,-0.0004983916918997449,0.007028081782742168,10.0600004196167,-0.002982175486494709,0.031174577927272344
+2025-04-16,10.039999961853027,10.039999961853027,10.029999732971191,10.029999732971191,10.029999732971191,1000,0.0,0.0,False,0.0,0.0,0.007028081782742168,10.0600004196167,-0.002982175486494709,0.030730646785200277
+2025-04-17,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.007028081782742168,10.0600004196167,-0.002982175486494709,0.030305160352376962
+2025-04-21,10.039999961853027,10.050000190734863,10.029999732971191,10.050000190734863,10.050000190734863,1000,0.0,0.0,False,0.0019940636386983623,0.0019920781328459803,0.009036159863773374,10.0600004196167,-0.0009940584954982734,0.03025126081168419
+2025-04-22,10.039999961853027,10.048999786376953,10.039999961853027,10.04800033569336,10.04800033569336,6400,0.0,0.0,False,-0.00019899054761685075,-0.00019901034886275526,0.008835371205756948,10.0600004196167,-0.0011928512348707843,0.029871274322059035
+2025-04-23,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,200,0.0,0.0,False,-0.0007962155227954071,-0.0007965326707313583,0.008032120823257882,10.0600004196167,-0.001988116990996547,0.029597526004447067
+2025-04-24,10.045000076293945,10.0600004196167,10.039999961853027,10.0600004196167,10.0600004196167,1071700,0.0,0.0,False,0.001992077474070042,0.0019900959189098916,0.010040198904288866,10.0600004196167,0.0,0.02956035630499972
+2025-04-25,10.0600004196167,10.0600004196167,10.050000190734863,10.0600004196167,10.0600004196167,277400,0.0,0.0,False,0.0,0.0,0.010040198904288866,10.0600004196167,0.0,0.029203824897290384
+2025-04-28,10.050000190734863,10.260000228881836,10.050000190734863,10.079999923706055,10.079999923706055,859000,0.0,0.0,False,0.0019880221923607166,0.001986048691385022,0.012048181234886934,10.079999923706055,0.0,0.02916288161019048
+2025-04-29,10.079000473022461,10.09000015258789,10.069999694824219,10.09000015258789,10.09000015258789,221800,0.0,0.0,False,0.0009920862061036928,0.000991594413823537,0.013052220275402426,10.09000015258789,0.0,0.028872091407456793
+2025-04-30,10.079999923706055,10.09000015258789,10.079999923706055,10.09000015258789,10.09000015258789,10800,0.0,0.0,False,0.0,0.0,0.013052220275402426,10.09000015258789,0.0,0.02855072989510733
+2025-05-01,10.079000473022461,10.09000015258789,10.079000473022461,10.09000015258789,10.09000015258789,6100,0.0,0.0,False,0.0,0.0,0.013052220275402426,10.09000015258789,0.0,0.028239864293585545
+2025-05-02,10.09000015258789,10.15999984741211,10.079999923706055,10.079999923706055,10.079999923706055,95500,0.0,0.0,False,-0.0009911029465416998,-0.0009915944138236368,0.012048181234886934,10.09000015258789,-0.0009911029465416998,0.028086719803935692
+2025-05-05,10.09000015258789,10.109999656677246,10.09000015258789,10.109999656677246,10.109999656677246,222900,0.0,0.0,False,0.00297616400776346,0.0029717439992714523,0.015060202606000717,10.109999656677246,0.0,0.028476569650493114
+2025-05-06,10.069999694824219,10.10200023651123,10.069999694824219,10.100000381469727,10.100000381469727,18600,0.0,0.0,False,-0.0009890480264176382,-0.0009895374571572023,0.01405625931591814,10.109999656677246,-0.0009890480264176382,0.028332672172712056
+2025-05-07,10.109999656677246,10.109999656677246,10.09000015258789,10.100000381469727,10.100000381469727,1600,0.0,0.0,False,0.0,0.0,0.01405625931591814,10.109999656677246,-0.0009890480264176382,0.028049446564948274
+2025-05-08,10.109999656677246,10.119999885559082,10.100000381469727,10.100000381469727,10.100000381469727,3900,0.0,0.0,False,0.0,0.0,0.01405625931591814,10.109999656677246,-0.0009890480264176382,0.02777454683886222
+2025-05-09,10.109999656677246,10.109999656677246,10.100000381469727,10.109999656677246,10.109999656677246,1300,0.0,0.0,False,0.0009900272108767094,0.000989537457157256,0.015060202606000717,10.109999656677246,0.0,0.027545880282586113
+2025-05-12,10.109999656677246,10.114999771118164,10.09000015258789,10.109999656677246,10.109999656677246,17800,0.0,0.0,False,0.0,0.0,0.015060202606000717,10.109999656677246,0.0,0.02728700682345335
+2025-05-13,10.109999656677246,10.119999885559082,10.109999656677246,10.114999771118164,10.114999771118164,24200,0.0,0.0,False,0.0004945711781123574,0.0004944489180964401,0.015562222126258574,10.114999771118164,0.0,0.027032201222886628
+2025-05-14,10.104999542236328,10.109999656677246,10.100000381469727,10.109999656677246,10.109999656677246,11100,0.0,0.0,False,-0.0004943266983746808,-0.0004944489180963511,0.015060202606000939,10.114999771118164,-0.0004943266983746808,0.02683296214288026
+2025-05-15,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,0,0.0,0.0,False,0.0,0.0,0.015060202606000939,10.114999771118164,-0.0004943266983746808,0.026594223550967983
+2025-05-16,10.100000381469727,10.119999885559082,10.100000381469727,10.114999771118164,10.114999771118164,65500,0.0,0.0,False,0.0004945711781123574,0.0004944489180964401,0.015562222126258796,10.114999771118164,0.0,0.026359997787629694
+2025-05-19,10.119999885559082,10.130000114440918,10.109999656677246,10.130000114440918,10.130000114440918,116300,0.0,0.0,False,0.0014829800951241534,0.0014818815660732523,0.017068280687032145,10.130000114440918,0.0,0.026249332423110443
+2025-05-20,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.017068280687032145,10.130000114440918,0.0,0.02602911457365169
+2025-05-21,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,2100,0.0,0.0,False,-0.0009871894144976023,-0.0009876770068914297,0.016064241646516653,10.130000114440918,-0.0009871894144976023,0.025939611657960885
+2025-05-22,10.130000114440918,10.130000114440918,10.119999885559082,10.130000114440918,10.130000114440918,114000,0.0,0.0,False,0.0009881649204468435,0.000987677006891428,0.017068280687032145,10.130000114440918,0.0,0.025764274440425394
+2025-05-23,10.130000114440918,10.130000114440918,10.119999885559082,10.130000114440918,10.130000114440918,105200,0.0,0.0,False,0.0,0.0,0.017068280687032145,10.130000114440918,0.0,0.025558399682536707
+2025-05-27,10.130000114440918,10.149999618530273,10.119999885559082,10.119999885559082,10.119999885559082,62200,0.0,0.0,False,-0.0009871894144976023,-0.0009876770068914297,0.016064241646516653,10.130000114440918,-0.0009871894144976023,0.025476676784756926
+2025-05-28,10.130000114440918,10.140000343322754,10.119999885559082,10.140000343322754,10.140000343322754,133400,0.0,0.0,False,0.001976329840893687,0.0019743794703678923,0.018072319727547637,10.140000343322754,0.0,0.0255036320133399
+2025-05-29,10.130000114440918,10.135000228881836,10.130000114440918,10.135000228881836,10.135000228881836,65900,0.0,0.0,False,-0.0004931079163336127,-0.0004932295340242622,0.01757030020728978,10.140000343322754,-0.0004931079163336127,0.02534948566612248
+2025-05-30,10.135000228881836,10.135000228881836,10.130000114440918,10.130000114440918,10.130000114440918,7200,0.0,0.0,False,-0.0004933511917117883,-0.0004934729294522562,0.017068280687031923,10.140000343322754,-0.0009862158326672255,0.025197834522600125
+2025-06-02,10.135000228881836,10.149999618530273,10.135000228881836,10.149999618530273,10.149999618530273,44300,0.0,0.0,False,0.001974284685431149,0.001972338346751658,0.019076263017630213,10.149999618530273,0.0,0.02522684387272999
+2025-06-03,10.149999618530273,10.149999618530273,10.145000457763672,10.145000457763672,10.145000457763672,49100,0.0,0.0,False,-0.0004925281728558328,-0.0004926495046975636,0.018574339247805494,10.149999618530273,-0.0004925281728558328,0.025082383692397285
+2025-06-04,10.145999908447266,10.170000076293945,10.145999908447266,10.170000076293945,10.170000076293945,140500,0.0,0.0,False,0.002464230399431999,0.002461199162457522,0.021084341098661197,10.170000076293945,0.0,0.025247324749894023
+2025-06-05,10.170000076293945,10.175000190734863,10.15999984741211,10.15999984741211,10.15999984741211,67500,0.0,0.0,False,-0.000983306667336814,-0.00098379043048885,0.020080302058145705,10.170000076293945,-0.000983306667336814,0.02518237841655432
+2025-06-06,10.164999961853027,10.170000076293945,10.149999618530273,10.15999984741211,10.15999984741211,16800,0.0,0.0,False,0.0,0.0,0.020080302058145705,10.170000076293945,-0.000983306667336814,0.02500763411497499
+2025-06-09,10.15999984741211,10.170000076293945,10.15999984741211,10.15999984741211,10.15999984741211,2300,0.0,0.0,False,0.0,0.0,0.020080302058145705,10.170000076293945,-0.000983306667336814,0.024836474940439335
+2025-06-10,10.15999984741211,10.180000305175781,10.15999984741211,10.175000190734863,10.175000190734863,93300,0.0,0.0,False,0.0014764117665391208,0.0014753229422571686,0.021586360618919054,10.175000190734863,0.0,0.02476380632511731
+2025-06-11,10.170000076293945,10.175000190734863,10.170000076293945,10.170000076293945,10.170000076293945,16700,0.0,0.0,False,-0.0004914117294534392,-0.0004915325117682131,0.021084341098661197,10.175000190734863,-0.0004914117294534392,0.024636255795665758
+2025-06-12,10.25,10.25,10.170000076293945,10.170000076293945,10.170000076293945,2200,0.0,0.0,False,0.0,0.0,0.021084341098661197,10.175000190734863,-0.0004914117294534392,0.024474733854615224
+2025-06-13,10.170000076293945,10.180000305175781,10.170000076293945,10.180000305175781,10.180000305175781,1400,0.0,0.0,False,0.000983306667336814,0.0009828235380193806,0.02208838013917669,10.180000305175781,0.0,0.024344786387583882
+2025-06-16,10.1899995803833,10.1899995803833,10.170000076293945,10.180000305175781,10.180000305175781,28900,0.0,0.0,False,0.0,0.0,0.02208838013917669,10.180000305175781,0.0,0.024189730870034332
+2025-06-17,10.180000305175781,10.1899995803833,10.180000305175781,10.1899995803833,10.1899995803833,1900,0.0,0.0,False,0.0009822470439844189,0.000981764955017859,0.023092323429259265,10.1899995803833,0.0,0.02406480423131673
+2025-06-18,10.180000305175781,10.1899995803833,10.180000305175781,10.1899995803833,10.1899995803833,301600,0.0,0.0,False,0.0,0.0,0.023092323429259265,10.1899995803833,0.0,0.023915804862223066
+2025-06-20,10.180000305175781,10.1899995803833,10.180000305175781,10.180000305175781,10.180000305175781,500,0.0,0.0,False,-0.0009812831814801637,-0.0009817649550179243,0.02208838013917669,10.1899995803833,-0.0009812831814801637,0.02387085515916934
+2025-06-23,10.170000076293945,10.1899995803833,10.170000076293945,10.180000305175781,10.180000305175781,1700,0.0,0.0,False,0.0,0.0,0.02208838013917669,10.1899995803833,-0.0009812831814801637,0.023726124967778116
+2025-06-24,10.170000076293945,10.1899995803833,10.170000076293945,10.1899995803833,10.1899995803833,300,0.0,0.0,False,0.0009822470439844189,0.000981764955017859,0.023092323429259265,10.1899995803833,0.0,0.02361216799690907
+2025-06-25,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,194100,0.0,0.0,False,-0.0009812831814801637,-0.0009817649550179243,0.02208838013917669,10.1899995803833,-0.0009812831814801637,0.02357035808543728
+2025-06-26,10.170000076293945,10.180000305175781,10.170000076293945,10.180000305175781,10.180000305175781,400,0.0,0.0,False,0.0,0.0,0.02208838013917669,10.1899995803833,-0.0009812831814801637,0.023432411543713002
+2025-06-27,10.1899995803833,10.1899995803833,10.180000305175781,10.1899995803833,10.1899995803833,39300,0.0,0.0,False,0.0009822470439844189,0.000981764955017859,0.023092323429259265,10.1899995803833,0.0,0.02332557876406029
+2025-06-30,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,400,0.0,0.0,False,0.0009813767707200771,0.0009808955353600897,0.024096362469774757,10.199999809265137,0.0,0.02321994442275127
+2025-07-01,10.180000305175781,10.199000358581543,10.180000305175781,10.194999694824219,10.194999694824219,42200,0.0,0.0,False,-0.0004902073072958757,-0.0004903274981785098,0.0235943429495169,10.199999809265137,-0.0004902073072958757,0.023121541115596476
+2025-07-02,10.194999694824219,10.194999694824219,10.1899995803833,10.1899995803833,10.1899995803833,117300,0.0,0.0,False,-0.0004904477283561581,-0.0004905680371816846,0.023092323429259043,10.199999809265137,-0.0009804146145916404,0.023024182629305348
+2025-07-03,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,0,0.0,0.0,False,0.0,0.0,0.023092323429259043,10.199999809265137,-0.0009804146145916404,0.022897185880380137
+2025-07-07,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,1200,0.0,0.0,False,0.0009813767707200771,0.0009808955353600897,0.024096362469774535,10.199999809265137,0.0,0.02280037743057096
+2025-07-08,10.222000122070312,10.239999771118164,10.194999694824219,10.239999771118164,10.239999771118164,44400,0.0,0.0,False,0.003921564960883028,0.003913895668890902,0.02811242288140381,10.239999771118164,0.0,0.023475400492550057
+2025-07-09,10.199999809265137,10.210000038146973,10.199999809265137,10.210000038146973,10.210000038146973,12300,0.0,0.0,False,-0.002929661488450974,-0.002933961346809228,0.02510040151029025,10.239999771118164,-0.002929661488450974,0.023952288188633482
+2025-07-10,10.210000038146973,10.210000038146973,10.199999809265137,10.210000038146973,10.210000038146973,55800,0.0,0.0,False,0.0,0.0,0.02510040151029025,10.239999771118164,-0.002929661488450974,0.0238259219916431
+2025-07-11,10.211999893188477,10.211999893188477,10.210000038146973,10.210000038146973,10.210000038146973,19300,0.0,0.0,False,0.0,0.0,0.02510040151029025,10.239999771118164,-0.002929661488450974,0.0237015330914263
+2025-07-14,10.170000076293945,10.220000267028809,10.170000076293945,10.220000267028809,10.220000267028809,44200,0.0,0.0,False,0.0009794543432393166,0.0009789749908110823,0.026104440550805963,10.239999771118164,-0.0019530766148807555,0.02360383444230146
+2025-07-15,10.220000267028809,10.222999572753906,10.210000038146973,10.220000267028809,10.220000267028809,43100,0.0,0.0,False,0.0,0.0,0.026104440550805963,10.239999771118164,-0.0019530766148807555,0.023483422271772254
+2025-07-16,10.213000297546387,10.229999542236328,10.213000297546387,10.229999542236328,10.229999542236328,19000,0.0,0.0,False,0.0009784026366201903,0.0009779243127306626,0.02710838384088854,10.239999771118164,-0.0009765848735702187,0.023388715603266205
+2025-07-17,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,300,0.0,0.0,False,0.0,0.0,0.02710838384088854,10.239999771118164,-0.0009765848735702187,0.023272078001790205
+2025-07-18,10.220000267028809,10.229999542236328,10.220000267028809,10.229999542236328,10.229999542236328,78200,0.0,0.0,False,0.0,0.0,0.02710838384088854,10.239999771118164,-0.0009765848735702187,0.023157166054792174
+2025-07-21,10.229999542236328,10.260000228881836,10.229000091552734,10.244999885559082,10.244999885559082,121500,0.0,0.0,False,0.001466309285823808,0.0014652353040943652,0.028614442401661888,10.244999885559082,0.0,0.02311788298568992
+2025-07-22,10.260000228881836,10.270000457763672,10.237000465393066,10.260000228881836,10.260000228881836,15900,0.0,0.0,False,0.0014641623709432672,0.0014630915303479248,0.030120500962435237,10.260000228881836,0.0,0.02307751781645249
+2025-07-23,10.25100040435791,10.270000457763672,10.239999771118164,10.270000457763672,10.270000457763672,26300,0.0,0.0,False,0.0009746811558235535,0.0009742064625704668,0.03112454000295095,10.270000457763672,0.0,0.022987833201773406
+2025-07-24,10.270000457763672,10.270000457763672,10.260000228881836,10.260000228881836,10.260000228881836,3200,0.0,0.0,False,-0.0009737320775167202,-0.00097420646257041,0.03012050096243546,10.270000457763672,-0.0009737320775167202,0.02296168218625187
+2025-07-25,10.260000228881836,10.279999732971191,10.244999885559082,10.270000457763672,10.270000457763672,5000,0.0,0.0,False,0.0009746811558235535,0.0009742064625704668,0.031124540002951173,10.270000457763672,0.0,0.022874846859379967
+2025-07-28,10.279999732971191,10.279999732971191,10.26099967956543,10.265000343322754,10.265000343322754,3500,0.0,0.0,False,-0.0004868660387583601,-0.00048698459651093216,0.030622520482693316,10.270000457763672,-0.0004868660387583601,0.022796872163690734
+2025-07-29,10.239999771118164,10.265999794006348,10.239999771118164,10.265999794006348,10.265999794006348,500,0.0,0.0,False,9.736489529132974e-05,9.73601556375603e-05,0.03072286693648496,10.270000457763672,-0.00038954854712780485,0.022689966449968627
+2025-07-30,10.260000228881836,10.270000457763672,10.260000228881836,10.270000457763672,10.270000457763672,3700,0.0,0.0,False,0.00038970035433472106,0.0003896244408733316,0.03112454000295095,10.270000457763672,0.0,0.022583239739061716
+2025-07-31,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,3900,0.0,0.0,False,0.0,0.0,0.03112454000295095,10.270000457763672,0.0,0.02248175238148413
+2025-08-01,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,200,0.0,0.0,False,0.0,0.0,0.03112454000295095,10.270000457763672,0.0,0.022381618625201414
+2025-08-04,10.270000457763672,10.270000457763672,10.260000228881836,10.270000457763672,10.270000457763672,120300,0.0,0.0,False,0.0,0.0,0.03112454000295095,10.270000457763672,0.0,0.022282808703358307
+2025-08-05,10.270000457763672,10.270000457763672,10.260000228881836,10.260000228881836,10.260000228881836,77000,0.0,0.0,False,-0.0009737320775167202,-0.00097420646257041,0.03012050096243546,10.270000457763672,-0.0009737320775167202,0.022261541686104804
+2025-08-06,10.270000457763672,10.270000457763672,10.260000228881836,10.270000457763672,10.270000457763672,172500,0.0,0.0,False,0.0009746811558235535,0.0009742064625704668,0.031124540002951173,10.270000457763672,0.0,0.022186349204433506
+2025-08-07,10.270000457763672,10.279999732971191,10.260000228881836,10.270000457763672,10.270000457763672,4300,0.0,0.0,False,0.0,0.0,0.031124540002951173,10.270000457763672,0.0,0.02209088917554349
+2025-08-08,10.255000114440918,10.255000114440918,10.255000114440918,10.255000114440918,10.255000114440918,300,0.0,0.0,False,-0.0014605981162750803,-0.0014616658294969705,0.029618481442177824,10.270000457763672,-0.0014605981162750803,0.022143312918354217
+2025-08-11,10.246000289916992,10.279999732971191,10.246000289916992,10.279999732971191,10.279999732971191,500,0.0,0.0,False,0.0024377979767225,0.0024348313675858304,0.03212848329303375,10.279999732971191,0.0,0.022281078208745596
+2025-08-12,10.279999732971191,10.279999732971191,10.229999542236328,10.229999542236328,10.229999542236328,145800,0.0,0.0,False,-0.004863831909887817,-0.0048756988351015855,0.027108383840888983,10.279999732971191,-0.004863831909887817,0.02344184347570857
+2025-08-13,10.279999732971191,10.279999732971191,10.25,10.25,10.25,7800,0.0,0.0,False,0.0019550790477649294,0.0019531703680649953,0.029116461921919967,10.279999732971191,-0.0029182620379816226,0.023477220105681044
+2025-08-14,10.270000457763672,10.279999732971191,10.260000228881836,10.279999732971191,10.279999732971191,900,0.0,0.0,False,0.002926803216701579,0.002922528467036467,0.03212848329303353,10.279999732971191,0.0,0.023702573880247768
+2025-08-15,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,100,0.0,0.0,False,-0.0009726921660755394,-0.0009731655380889058,0.03112454000295095,10.279999732971191,-0.0009726921660755394,0.023671007202581314
+2025-08-18,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,100,0.0,0.0,False,0.0009736392173147479,0.0009731655380888483,0.03212848329303353,10.279999732971191,0.0,0.02359409743110068
+2025-08-19,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,100,0.0,0.0,False,-0.0019454771020286366,-0.0019473720006593497,0.03012050096243546,10.279999732971191,-0.0019454771020286366,0.023711083804758247
+2025-08-20,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,25800,0.0,0.0,False,0.0,0.0,0.03012050096243546,10.279999732971191,-0.0019454771020286366,0.023615555972890213
+2025-08-21,10.239999771118164,10.270000457763672,10.239999771118164,10.270000457763672,10.270000457763672,1400,0.0,0.0,False,0.0009746811558235535,0.0009742064625704668,0.031124540002951173,10.279999732971191,-0.0009726921660755394,0.02354179135097533
+2025-08-22,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.031124540002951173,10.279999732971191,-0.0009726921660755394,0.023448612952079173
+2025-08-25,10.220000267028809,10.279999732971191,10.220000267028809,10.270000457763672,10.270000457763672,1500,0.0,0.0,False,0.0,0.0,0.031124540002951173,10.279999732971191,-0.0009726921660755394,0.023356531392870482
+2025-08-26,10.239999771118164,10.279999732971191,10.229999542236328,10.255000114440918,10.255000114440918,51000,0.0,0.0,False,-0.0014605981162750803,-0.0014616658294969705,0.029618481442177824,10.279999732971191,-0.002431869570005074,0.023387825173664688
+2025-08-27,10.25,10.260000228881836,10.25,10.260000228881836,10.260000228881836,103400,0.0,0.0,False,0.0004875781945508084,0.0004874593669265111,0.03012050096243546,10.279999732971191,-0.0019454771020286366,0.02329759683187876
+2025-08-28,10.260000228881836,10.262999534606934,10.253000259399414,10.253000259399414,10.253000259399414,41400,0.0,0.0,False,-0.0006822582189341952,-0.0006824910629853821,0.029417692784161176,10.279999732971191,-0.0026264080032202264,0.02324133717653598
+2025-08-29,10.253999710083008,10.253999710083008,10.253999710083008,10.253999710083008,10.253999710083008,1000,0.0,0.0,False,9.747885090294339e-05,9.747410014848626e-05,0.029518039237953042,10.279999732971191,-0.002529185171551429,0.023151087032117636
+2025-09-02,10.25,10.279999732971191,10.25,10.260000228881836,10.260000228881836,2800,0.0,0.0,False,0.0005851881186351715,0.0005850169628370468,0.03012050096243568,10.279999732971191,-0.0019454771020286366,0.02306658348741099
+2025-09-03,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,100,0.0,0.0,False,0.0029239505167595325,0.0029196840879751247,0.03313252233354946,10.289999961853027,0.0,0.0232796464445999
+2025-09-04,10.270000457763672,10.270000457763672,10.260000228881836,10.260000228881836,10.260000228881836,4400,0.0,0.0,False,-0.002915425955530182,-0.002919684087975021,0.030120500962435903,10.289999961853027,-0.002915425955530182,0.023599426519730612
+2025-09-05,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,4800,0.0,0.0,False,0.0,0.0,0.030120500962435903,10.289999961853027,-0.002915425955530182,0.023511921786967597
+2025-09-08,10.267999649047852,10.289999961853027,10.260000228881836,10.289999961853027,10.289999961853027,700,0.0,0.0,False,0.0029239505167595325,0.0029196840879751247,0.033132522333549685,10.289999961853027,0.0,0.02371414370685222
+2025-09-09,10.282999992370605,10.300000190734863,10.260000228881836,10.300000190734863,10.300000190734863,700,0.0,0.0,False,0.0009718395450835082,0.0009713676147684263,0.0341365613740654,10.300000190734863,0.0,0.023646388885805118
+2025-09-10,10.253999710083008,10.279999732971191,10.253999710083008,10.279999732971191,10.279999732971191,3400,0.0,0.0,False,-0.0019417919799324945,-0.0019436797020841571,0.032128483293034193,10.300000190734863,-0.0019417919799324945,0.023746777865672652
+2025-09-11,10.270000457763672,10.270000457763672,10.25,10.25,10.25,44800,0.0,0.0,False,-0.0029182620379816226,-0.002922528467036453,0.029116461921920633,10.300000190734863,-0.004854387360093471,0.024042399261330567
+2025-09-12,10.25100040435791,10.300000190734863,10.25,10.300000190734863,10.300000190734863,2800,0.0,0.0,False,0.004878067388767171,0.004866208169120643,0.0341365613740654,10.300000190734863,0.0,0.024770921564988273
+2025-09-15,10.270000457763672,10.270000457763672,10.229999542236328,10.260000228881836,10.260000228881836,48000,0.0,0.0,False,-0.0038834913701272233,-0.0038910517027434606,0.030120500962436125,10.300000190734863,-0.0038834913701272233,0.02529911181311401
+2025-09-16,10.300000190734863,10.300000190734863,10.270000457763672,10.270000457763672,10.270000457763672,400,0.0,0.0,False,0.0009746811558235535,0.0009742064625704668,0.03112454000295184,10.300000190734863,-0.002912595380160976,0.02522855191626079
+2025-09-17,10.260000228881836,10.279999732971191,10.260000228881836,10.270000457763672,10.270000457763672,61200,0.0,0.0,False,0.0,0.0,0.03112454000295184,10.300000190734863,-0.002912595380160976,0.025140012165705872
+2025-09-18,10.281999588012695,10.281999588012695,10.260000228881836,10.279999732971191,10.279999732971191,2200,0.0,0.0,False,0.0009736392173147479,0.0009731655380888483,0.032128483293034416,10.300000190734863,-0.0019417919799324945,0.025070887066048334
+2025-09-19,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,0,0.0,0.0,False,0.0,0.0,0.032128483293034416,10.300000190734863,-0.0019417919799324945,0.024984222336687602
+2025-09-22,10.260000228881836,10.300000190734863,10.260000228881836,10.300000190734863,10.300000190734863,900,0.0,0.0,False,0.0019455698719061942,0.0019436797020841912,0.03413656137406562,10.300000190734863,0.0,0.025000851591984126
+2025-09-23,10.270000457763672,10.270000457763672,10.260000228881836,10.260000228881836,10.260000228881836,200,0.0,0.0,False,-0.0038834913701272233,-0.0038910517027434606,0.030120500962436347,10.300000190734863,-0.0038834913701272233,0.025498462825030897
+2025-09-24,10.300000190734863,10.34000015258789,10.279999732971191,10.3100004196167,10.3100004196167,545600,0.0,0.0,False,0.0048733128284064176,0.004861476678044122,0.035140600414581113,10.3100004196167,0.0,0.026139772685028113
+2025-09-25,10.260000228881836,10.300000190734863,10.260000228881836,10.279000282287598,10.279000282287598,159000,0.0,0.0,False,-0.0030068027223469906,-0.0030113322354995606,0.03202813683924255,10.3100004196167,-0.0030068027223469906,0.026394245033376472
+2025-09-26,10.260000228881836,10.279999732971191,10.260000228881836,10.279999732971191,10.279999732971191,4500,0.0,0.0,False,9.723228486691049e-05,9.722755811469306e-05,0.032128483293034416,10.3100004196167,-0.0029098627957789835,0.026304770931089093
+2025-09-29,10.265000343322754,10.279999732971191,10.260000228881836,10.270000457763672,10.270000457763672,84200,0.0,0.0,False,-0.0009726921660755394,-0.0009731655380889058,0.03112454000295184,10.3100004196167,-0.003879724561108633,0.026261219648635262
+2025-09-30,10.260000228881836,10.279999732971191,10.260000228881836,10.270000457763672,10.270000457763672,5100,0.0,0.0,False,0.0,0.0,0.03112454000295184,10.3100004196167,-0.003879724561108633,0.026174322688151865
+2025-10-01,10.270000457763672,10.270000457763672,10.260000228881836,10.260000228881836,10.260000228881836,5000,0.0,0.0,False,-0.0009737320775167202,-0.00097420646257041,0.030120500962436347,10.3100004196167,-0.004849678826368331,0.02613138703108579
+2025-10-02,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,100,0.0,0.0,False,0.0009746811558235535,0.0009742064625704668,0.03112454000295206,10.3100004196167,-0.003879724561108633,0.02606391334767139
+2025-10-03,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10100,0.0,0.0,False,0.0,0.0,0.03112454000295206,10.3100004196167,-0.003879724561108633,0.02597934169436349
+2025-10-06,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,1500,0.0,0.0,False,0.0,0.0,0.03112454000295206,10.3100004196167,-0.003879724561108633,0.02589558783720878
+2025-10-07,10.289999961853027,10.3100004196167,10.279999732971191,10.29699993133545,10.29699993133545,92200,0.0,0.0,False,0.0026289651770528,0.0026255154928454365,0.03383533051182441,10.3100004196167,-0.0012609590448234842,0.02599646498408198
+2025-10-08,10.3100004196167,10.319999694824219,10.281999588012695,10.300000190734863,10.300000190734863,308400,0.0,0.0,False,0.0002913721879596043,0.0002913297473274592,0.03413656137406562,10.3100004196167,-0.0009699542652596982,0.02591264663092069
+2025-10-09,10.317999839782715,10.331999778747559,10.279999732971191,10.279999732971191,10.279999732971191,5900,0.0,0.0,False,-0.0019417919799324945,-0.0019436797020841571,0.032128483293034416,10.3100004196167,-0.0029098627957789835,0.025973794798147893
+2025-10-10,10.260000228881836,10.34000015258789,10.260000228881836,10.289999961853027,10.289999961853027,4300,0.0,0.0,False,0.0009727849359530971,0.0009723120873157967,0.03313252233354991,10.3100004196167,-0.0019399085305192854,0.02590919970837003
+2025-10-13,10.300000190734863,10.300000190734863,10.293999671936035,10.295000076293945,10.295000076293945,2900,0.0,0.0,False,0.0004859197725417541,0.00048580175175995383,0.033634541853807765,10.3100004196167,-0.0014549313978894363,0.025829454310685777
+2025-10-14,10.279999732971191,10.3100004196167,10.279999732971191,10.300000190734863,10.300000190734863,52500,0.0,0.0,False,0.000485683769195111,0.00048556586300848393,0.03413656137406562,10.3100004196167,-0.0009699542652596982,0.025750436090410243
+2025-10-15,10.300000190734863,10.305000305175781,10.300000190734863,10.300000190734863,10.300000190734863,3300,0.0,0.0,False,0.0,0.0,0.03413656137406562,10.3100004196167,-0.0009699542652596982,0.025671198716489034
+2025-10-16,10.305000305175781,10.3100004196167,10.300000190734863,10.3100004196167,10.3100004196167,24400,0.0,0.0,False,0.0009708959899661362,0.0009704249753006496,0.035140600414581113,10.3100004196167,0.0,0.025608948977025914
+2025-10-17,10.303999900817871,10.303999900817871,10.303999900817871,10.303999900817871,10.303999900817871,500,0.0,0.0,False,-0.0005820095591277941,-0.0005821789924356448,0.034538138690098474,10.3100004196167,-0.0005820095591277941,0.025548989434539243
+2025-10-20,10.319999694824219,10.319999694824219,10.289999961853027,10.289999961853027,10.289999961853027,4900,0.0,0.0,False,-0.0013586897418091937,-0.0013596135976335472,0.03313252233354991,10.3100004196167,-0.0019399085305192854,0.02554458148995558
+2025-10-21,10.329000473022461,10.329000473022461,10.300000190734863,10.300000190734863,10.300000190734863,4500,0.0,0.0,False,0.0009718395450835082,0.0009713676147684263,0.03413656137406562,10.3100004196167,-0.0009699542652596982,0.02548443722286473
+2025-10-22,10.289999961853027,10.300000190734863,10.289999961853027,10.300000190734863,10.300000190734863,11400,0.0,0.0,False,0.0,0.0,0.03413656137406562,10.3100004196167,-0.0009699542652596982,0.025408346533570582
+2025-10-23,10.300000190734863,10.3149995803833,10.300000190734863,10.3149995803833,10.3149995803833,3100,0.0,0.0,False,0.0014562513952116607,0.0014551920894342717,0.035642524184406055,10.3149995803833,0.0,0.025378399779726377
+2025-10-24,10.3149995803833,10.3149995803833,10.3149995803833,10.3149995803833,10.3149995803833,0,0.0,0.0,False,0.0,0.0,0.035642524184406055,10.3149995803833,0.0,0.025303622156808033
+2025-10-27,10.350000381469727,10.350000381469727,10.3100004196167,10.319999694824219,10.319999694824219,41100,0.0,0.0,False,0.00048474208864024426,0.0004846246391476034,0.03614454370466391,10.319999694824219,0.0,0.025230436071780674
+2025-10-28,10.3100004196167,10.3100004196167,10.300000190734863,10.3100004196167,10.3100004196167,6100,0.0,0.0,False,-0.0009689220448847458,-0.0009693917532810016,0.035140600414581336,10.319999694824219,-0.0009689220448847458,0.025196691455455156
+2025-10-29,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.035140600414581336,10.319999694824219,-0.0009689220448847458,0.025123699991673045
+2025-10-30,10.319000244140625,10.319999694824219,10.319000244140625,10.319999694824219,10.319999694824219,200200,0.0,0.0,False,0.0009698617653297603,0.0009693917532810973,0.03614454370466391,10.319999694824219,0.0,0.025067312154659755
+2025-10-31,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,20200,0.0,0.0,False,-0.0009689220448847458,-0.0009693917532810016,0.035140600414581336,10.319999694824219,-0.0009689220448847458,0.0250346449153521
+2025-11-03,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.035140600414581336,10.319999694824219,-0.0009689220448847458,0.02496335632809126
+2025-11-04,10.3100004196167,10.324999809265137,10.3100004196167,10.324999809265137,10.324999809265137,201100,0.0,0.0,False,0.0014548388979596094,0.0014537816451475564,0.03664656322492177,10.324999809265137,0.0,0.024937043218821845
+2025-11-05,10.329999923706055,10.329999923706055,10.300000190734863,10.319999694824219,10.319999694824219,104000,0.0,0.0,False,-0.00048427259402283873,-0.00048438989186644886,0.03614454370466391,10.324999809265137,-0.00048427259402283873,0.024879443123518082
+2025-11-06,10.3100004196167,10.312999725341797,10.3100004196167,10.312999725341797,10.312999725341797,2200,0.0,0.0,False,-0.0006782916365717373,-0.0006785217804195083,0.03544173552638963,10.324999809265137,-0.0011622357525441496,0.024830937438423774
+2025-11-07,10.312999725341797,10.312999725341797,10.312999725341797,10.312999725341797,10.312999725341797,0,0.0,0.0,False,0.0,0.0,0.03544173552638963,10.324999809265137,-0.0011622357525441496,0.024761814996428617
+2025-11-10,10.3100004196167,10.319999694824219,10.3100004196167,10.319999694824219,10.319999694824219,400,0.0,0.0,False,0.0006787520283959569,0.0006785217804195609,0.03614454370466391,10.324999809265137,-0.00048427259402283873,0.02469877959121762
+2025-11-11,10.32699966430664,10.32699966430664,10.32699966430664,10.32699966430664,10.32699966430664,200,0.0,0.0,False,0.0006782916365717373,0.0006780617007694285,0.036847351882938195,10.32699966430664,0.0,0.02463620406980864
+2025-11-12,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,1100,0.0,0.0,False,-0.0006778318688840379,-0.0006780617007693949,0.03614454370466391,10.32699966430664,-0.0006778318688840379,0.02458961170183969
+2025-11-13,10.319999694824219,10.319999694824219,10.3100004196167,10.319999694824219,10.319999694824219,1800,0.0,0.0,False,0.0,0.0,0.03614454370466391,10.32699966430664,-0.0006778318688840379,0.024522690417542178
+2025-11-14,10.32699966430664,10.32699966430664,10.32699966430664,10.32699966430664,10.32699966430664,1000,0.0,0.0,False,0.0006782916365717373,0.0006780617007694285,0.036847351882938195,10.32699966430664,0.0,0.024461767536154522
+2025-11-17,10.324999809265137,10.324999809265137,10.324999809265137,10.324999809265137,10.324999809265137,2300,0.0,0.0,False,-0.0001936530557288263,-0.00019367180890293492,0.03664656322492177,10.32699966430664,-0.0001936530557288263,0.024399166498475098
+2025-11-18,10.324999809265137,10.324999809265137,10.324999809265137,10.324999809265137,10.324999809265137,5900,0.0,0.0,False,0.0,0.0,0.03664656322492177,10.32699966430664,-0.0001936530557288263,0.024333858101762397
+2025-11-19,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,4500,0.0,0.0,False,0.00048427259402283873,0.00048415537189362744,0.037148582745179626,10.329999923706055,0.0,0.024270325673301677
+2025-11-20,10.331000328063965,10.331000328063965,10.319999694824219,10.319999694824219,10.319999694824219,300,0.0,0.0,False,-0.0009680763751882537,-0.0009685452637600772,0.036144543704664134,10.329999923706055,-0.0009680763751882537,0.02424277009128645
+2025-11-21,10.322999954223633,10.350000381469727,10.319999694824219,10.350000381469727,10.350000381469727,25700,0.0,0.0,False,0.0029070433655684624,0.0029028260862361582,0.03915666082621083,10.350000381469727,0.0,0.024381485715879198
+2025-11-24,10.34000015258789,10.34000015258789,10.34000015258789,10.34000015258789,10.34000015258789,200,0.0,0.0,False,-0.0009662056534548435,-0.0009666727310234562,0.03815262178569534,10.350000381469727,-0.0009662056534548435,0.024354165264983726
+2025-11-25,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,100,0.0,0.0,False,-0.0009671401096965626,-0.0009676080914527369,0.03714858274517985,10.350000381469727,-0.001932411306909687,0.02432676918495132
+2025-11-26,10.34000015258789,10.34000015258789,10.329999923706055,10.329999923706055,10.329999923706055,13500,0.0,0.0,False,0.0,0.0,0.03714858274517985,10.350000381469727,-0.001932411306909687,0.024263681360112706
+2025-11-28,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,700,0.0,0.0,False,0.0,0.0,0.03714858274517985,10.350000381469727,-0.001932411306909687,0.024201081718201945
+2025-12-01,10.34000015258789,10.359999656677246,10.34000015258789,10.350000381469727,10.350000381469727,47600,0.0,0.0,False,0.0019361527503765075,0.0019342808224762343,0.039156660826211054,10.350000381469727,0.0,0.024220193646289034
+2025-12-02,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,200,0.0,0.0,False,-0.001932411306909687,-0.0019342808224761456,0.03714858274518007,10.350000381469727,-0.001932411306909687,0.024279332946525675
+2025-12-03,10.329999923706055,10.34000015258789,10.329999923706055,10.329999923706055,10.329999923706055,19200,0.0,0.0,False,0.0,0.0,0.03714858274518007,10.350000381469727,-0.001932411306909687,0.02421763158861921
+2025-12-04,10.369999885559082,10.369999885559082,10.329999923706055,10.329999923706055,10.329999923706055,1100,0.0,0.0,False,0.0,0.0,0.03714858274518007,10.350000381469727,-0.001932411306909687,0.024156398161445932
+2025-12-05,10.329999923706055,10.34000015258789,10.329999923706055,10.34000015258789,10.34000015258789,15100,0.0,0.0,False,0.0009680763751882537,0.0009676080914527337,0.03815262178569556,10.350000381469727,-0.0009662056534548435,0.024110873978928294
+2025-12-08,10.350000381469727,10.354999542236328,10.350000381469727,10.350000381469727,10.350000381469727,5000,0.0,0.0,False,0.0009671401096964516,0.0009666727310233927,0.039156660826211054,10.350000381469727,0.0,0.024065525882789655
+2025-12-09,10.350000381469727,10.359999656677246,10.350000381469727,10.359999656677246,10.359999656677246,50500,0.0,0.0,False,0.0009661135110121677,0.0009656471237186263,0.04016060411629363,10.359999656677246,0.0,0.02402035028914169
+2025-12-10,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,1100,0.0,0.0,False,0.0,0.0,0.04016060411629363,10.359999656677246,0.0,0.023960963127109797
+2025-12-11,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,0,0.0,0.0,False,0.0,0.0,0.04016060411629363,10.359999656677246,0.0,0.023902014152798225
+2025-12-12,10.35200023651123,10.35200023651123,10.35200023651123,10.35200023651123,10.35200023651123,2800,0.0,0.0,False,-0.0007721448292578037,-0.0007724430866182807,0.03935744948422748,10.359999656677246,-0.0007721448292578037,0.023867044062711118
+2025-12-15,10.362000465393066,10.362000465393066,10.359999656677246,10.359999656677246,10.359999656677246,1200,0.0,0.0,False,0.0007727414976095304,0.0007724430866182753,0.04016060411629363,10.359999656677246,0.0,0.023816677521354974
+2025-12-16,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,100,0.0,0.0,False,0.0,0.0,0.04016060411629363,10.359999656677246,0.0,0.023758932928534572
+2025-12-17,10.350000381469727,10.364999771118164,10.350000381469727,10.359999656677246,10.359999656677246,18300,0.0,0.0,False,0.0,0.0,0.04016060411629363,10.359999656677246,0.0,0.0237016062073968
+2025-12-18,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,0,0.0,0.0,False,0.0,0.0,0.04016060411629363,10.359999656677246,0.0,0.023644692343632145
+2025-12-19,10.362000465393066,10.362000465393066,10.362000465393066,10.362000465393066,10.362000465393066,500,0.0,0.0,False,0.0001931282608229612,0.0001931096139611823,0.040361488524743194,10.362000465393066,0.0,0.02358723251531578
+2025-12-22,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,56500,0.0,0.0,False,-0.00019309096949982063,-0.00019310961396116184,0.04016060411629363,10.362000465393066,-0.00019309096949982063,0.023534012303461582
+2025-12-23,10.369999885559082,10.369999885559082,10.359999656677246,10.359999656677246,10.359999656677246,3300,0.0,0.0,False,0.0,0.0,0.04016060411629363,10.362000465393066,-0.00019309096949982063,0.023478303038587684
+2025-12-24,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,1100,0.0,0.0,False,0.0009652730900806539,0.0009648075135929859,0.04116464315680912,10.369999885559082,0.0,0.023437479121572177
+2025-12-26,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,0,0.0,0.0,False,0.0,0.0,0.04116464315680912,10.369999885559082,0.0,0.023382562265357787
+2025-12-29,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,0,0.0,0.0,False,0.0,0.0,0.04116464315680912,10.369999885559082,0.0,0.023328029529083597
+2025-12-30,10.369999885559082,10.37399959564209,10.359999656677246,10.37399959564209,10.37399959564209,8500,0.0,0.0,False,0.0003857001086930989,0.0003856257455268157,0.0415662204728422,10.37399959564209,0.0,0.02327390537085271
+2025-12-31,10.37399959564209,10.37399959564209,10.37399959564209,10.37399959564209,10.37399959564209,0,0.0,0.0,False,0.0,0.0,0.0415662204728422,10.37399959564209,0.0,0.023220145084820676
+2026-01-02,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,1000,0.0,0.0,False,0.0005784190314936932,0.000578251811684669,0.042168682197324614,10.380000114440918,0.0,0.02316961799637088
+2026-01-05,10.392000198364258,10.392000198364258,10.369999885559082,10.369999885559082,10.369999885559082,2500,0.0,0.0,False,-0.0009634131764529874,-0.0009638775572115881,0.04116464315680912,10.380000114440918,-0.0009634131764529874,0.023149405886378937
+2026-01-06,10.380000114440918,10.380000114440918,10.369999885559082,10.369999885559082,10.369999885559082,1100,0.0,0.0,False,0.0,0.0,0.04116464315680912,10.380000114440918,-0.0009634131764529874,0.023096644129032888
+2026-01-07,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,1100,0.0,0.0,False,0.0009643422364702392,0.0009638775572116143,0.042168682197324614,10.380000114440918,0.0,0.023058517110434325
+2026-01-08,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,27100,0.0,0.0,False,0.0,0.0,0.042168682197324614,10.380000114440918,0.0,0.023006477706213
+2026-01-09,10.369999885559082,10.380000114440918,10.369999885559082,10.380000114440918,10.380000114440918,2100,0.0,0.0,False,0.0,0.0,0.042168682197324614,10.380000114440918,0.0,0.02295478894963269
+2026-01-12,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,0,0.0,0.0,False,0.0,0.0,0.042168682197324614,10.380000114440918,0.0,0.022903446921646274
+2026-01-13,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,4600,0.0,0.0,False,0.00192673447676861,0.0019248807046657794,0.04417666452792268,10.399999618530273,0.0,0.022926539459697047
+2026-01-14,10.40999984741211,10.40999984741211,10.395000457763672,10.395000457763672,10.395000457763672,2100,0.0,0.0,False,-0.0004806885528817473,-0.0004808041206604058,0.04367474075809796,10.399999618530273,-0.0004806885528817473,0.02288614530229166
+2026-01-15,10.399999618530273,10.404999732971191,10.395000457763672,10.399999618530273,10.399999618530273,32300,0.0,0.0,False,0.0004809197254886932,0.00048080412066045427,0.044176664527922904,10.399999618530273,0.0,0.022836818972612413
+2026-01-16,10.40999984741211,10.40999984741211,10.40999984741211,10.40999984741211,10.40999984741211,300,0.0,0.0,False,0.0009615605046771059,0.0009610985015139721,0.045180703568438396,10.40999984741211,0.0,0.022800260392028867
+2026-01-20,10.40999984741211,10.420000076293945,10.40999984741211,10.420000076293945,10.420000076293945,1600,0.0,0.0,False,0.0009606367942764926,0.0009601756780377556,0.04618474260895411,10.420000076293945,0.0,0.022763806614460036
+2026-01-21,10.420000076293945,10.4350004196167,10.420000076293945,10.430000305175781,10.430000305175781,42900,0.0,0.0,False,0.0009597148568729619,0.0009592546250070788,0.047188781649469824,10.430000305175781,0.0,0.02272745821542263
+2026-01-22,10.4399995803833,10.444999694824219,10.4399995803833,10.4399995803833,10.4399995803833,9900,0.0,0.0,False,0.0009587032516726879,0.0009582439892178045,0.0481927249395524,10.4399995803833,0.0,0.02269121237116763
+2026-01-23,10.449999809265137,10.449999809265137,10.40999984741211,10.40999984741211,10.40999984741211,30900,0.0,0.0,False,-0.002873537756415301,-0.0028776742922625165,0.04518070356843884,10.4399995803833,-0.002873537756415301,0.022870917568681405
+2026-01-26,10.449999809265137,10.449999809265137,10.40999984741211,10.4399995803833,10.4399995803833,17800,0.0,0.0,False,0.002881818771462319,0.002877674292262591,0.04819272493955262,10.4399995803833,0.0,0.022993693910617775
+2026-01-27,10.418999671936035,10.418999671936035,10.40999984741211,10.40999984741211,10.40999984741211,2200,0.0,0.0,False,-0.002873537756415301,-0.0028776742922625165,0.04518070356843906,10.4399995803833,-0.002873537756415301,0.023167972341318812
+2026-01-28,10.42199993133545,10.42199993133545,10.40999984741211,10.40999984741211,10.40999984741211,11000,0.0,0.0,False,0.0,0.0,0.04518070356843906,10.4399995803833,-0.002873537756415301,0.02311864025019134
+2026-01-29,10.4399995803833,10.4399995803833,10.40999984741211,10.4399995803833,10.4399995803833,34200,0.0,0.0,False,0.002881818771462319,0.002877674292262591,0.048192724939552845,10.4399995803833,0.0,0.023237803662432395
+2026-01-30,10.449999809265137,10.449999809265137,10.430000305175781,10.430000305175781,10.430000305175781,7100,0.0,0.0,False,-0.0009577850200596094,-0.0009582439892178605,0.04718878164947027,10.4399995803833,-0.0009577850200596094,0.023219156853170244
+2026-02-02,10.449999809265137,10.449999809265137,10.420000076293945,10.4399995803833,10.4399995803833,567100,0.0,0.0,False,0.0009587032516726879,0.0009582439892178045,0.048192724939552845,10.4399995803833,0.0,0.023182872740309442
+2026-02-03,10.420000076293945,10.420000076293945,10.420000076293945,10.420000076293945,10.420000076293945,1500,0.0,0.0,False,-0.0019156613882373996,-0.001917498614224797,0.046184742608954776,10.4399995803833,-0.0019156613882373996,0.023236700606800404
+2026-02-04,10.420000076293945,10.449999809265137,10.420000076293945,10.420000076293945,10.420000076293945,4000,0.0,0.0,False,0.0,0.0,0.046184742608954776,10.4399995803833,-0.0019156613882373996,0.023188266768020972
+2026-02-05,10.449999809265137,10.449999809265137,10.430000305175781,10.430000305175781,10.430000305175781,2500,0.0,0.0,False,0.0009597148568729619,0.0009592546250070788,0.04718878164947049,10.4399995803833,-0.0009577850200596094,0.02315279001684052
+2026-02-06,10.4399995803833,10.4399995803833,10.4399995803833,10.4399995803833,10.4399995803833,300,0.0,0.0,False,0.0009587032516726879,0.0009582439892178045,0.04819272493955307,10.4399995803833,0.0,0.02311740976546435
+2026-02-09,10.430000305175781,10.449999809265137,10.430000305175781,10.449999809265137,10.449999809265137,1000,0.0,0.0,False,0.0009578763681779012,0.0009574178973584287,0.04919676398006856,10.449999809265137,0.0,0.023082132834242194
+2026-02-10,10.449999809265137,10.449999809265137,10.430000305175781,10.430000305175781,10.430000305175781,2800,0.0,0.0,False,-0.0019138281774535582,-0.0019156618865762724,0.04718878164947049,10.449999809265137,-0.0019138281774535582,0.02313530497439471
+2026-02-11,10.4399995803833,10.4399995803833,10.4399995803833,10.4399995803833,10.4399995803833,250000,0.0,0.0,False,0.0009587032516726879,0.0009582439892178045,0.04819272493955307,10.449999809265137,-0.0009569597190776102,0.023100495646355374
+2026-02-12,10.4399995803833,10.444999694824219,10.4350004196167,10.4350004196167,10.4350004196167,157000,0.0,0.0,False,-0.0004788468359706588,-0.0004789615197289162,0.04769080116972835,10.449999809265137,-0.0014353483179146975,0.02306294612749162
+2026-02-13,10.4399995803833,10.4399995803833,10.4399995803833,10.4399995803833,10.4399995803833,1100,0.0,0.0,False,0.0004790762401123416,0.0004789615197288325,0.04819272493955307,10.449999809265137,-0.0009569597190776102,0.023017281408112458
+2026-02-17,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,200000,0.0,0.0,False,0.0009578763681779012,0.0009574178973584287,0.04919676398006856,10.449999809265137,0.0,0.022983128277684985
+2026-02-18,10.430000305175781,10.430000305175781,10.430000305175781,10.430000305175781,10.430000305175781,100,0.0,0.0,False,-0.0019138281774535582,-0.0019156618865762724,0.04718878164947049,10.449999809265137,-0.0019138281774535582,0.023035468202063134
+2026-02-19,10.430000305175781,10.430000305175781,10.430000305175781,10.430000305175781,10.430000305175781,0,0.0,0.0,False,0.0,0.0,0.04718878164947049,10.449999809265137,-0.0019138281774535582,0.02298938893630644
+2026-02-20,10.4399995803833,10.449999809265137,10.4399995803833,10.449999809265137,10.449999809265137,300,0.0,0.0,False,0.001917497939039503,0.0019156618865762743,0.04919676398006856,10.449999809265137,0.0,0.023008967925112936
+2026-02-23,10.449999809265137,10.460000038146973,10.449999809265137,10.460000038146973,10.460000038146973,206600,0.0,0.0,False,0.0009569597190777213,0.0009565021250351948,0.05020080302058427,10.460000038146973,0.0,0.02297533234026216
+2026-02-24,10.470000267028809,10.470000267028809,10.460000038146973,10.460000038146973,10.460000038146973,15000,0.0,0.0,False,0.0,0.0,0.05020080302058427,10.460000038146973,0.0,0.022930010479292856
+2026-02-25,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,100,0.0,0.0,False,0.0009560448226926255,0.0009555881029143331,0.051204842061099765,10.470000267028809,0.0,0.022896740124927442
+2026-02-26,10.449999809265137,10.479999542236328,10.449999809265137,10.479999542236328,10.479999542236328,300400,0.0,0.0,False,0.000955040587631073,0.0009545848265262145,0.05220878535118234,10.479999542236328,0.0,0.022863553850939782
+2026-02-27,10.460000038146973,10.460000038146973,10.460000038146973,10.460000038146973,10.460000038146973,200,0.0,0.0,False,-0.00190834971020315,-0.0019101729294405552,0.05020080302058427,10.479999542236328,-0.00190834971020315,0.022946452080831656
+2026-03-02,10.46399974822998,10.46399974822998,10.458000183105469,10.460000038146973,10.460000038146973,200900,0.0,0.0,False,0.0,0.0,0.05020080302058427,10.479999542236328,-0.00190834971020315,0.022915933073272606
+2026-03-03,10.460000038146973,10.460000038146973,10.460000038146973,10.460000038146973,10.460000038146973,0,0.0,0.0,False,0.0,0.0,0.05020080302058427,10.479999542236328,-0.00190834971020315,0.022902354860629495
+2026-03-04,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,36200,0.0,0.0,False,0.0009560448226926255,0.0009555881029143331,0.051204842061099765,10.479999542236328,-0.0009541293553707586,0.02288355431377225
+2026-03-05,10.470000267028809,10.489999771118164,10.470000267028809,10.489999771118164,10.489999771118164,800,0.0,0.0,False,0.001910172261631704,0.0019083502025260208,0.05321282439169783,10.489999771118164,0.0,0.02294649659981085
+2026-03-06,10.460000038146973,10.479999542236328,10.395999908447266,10.470000267028809,10.470000267028809,1411300,0.0,0.0,False,-0.0019065304600310862,-0.00190835020252611,0.051204842061099765,10.489999771118164,-0.0019065304600310862,0.02300618285784427
+2026-03-09,10.470000267028809,10.489999771118164,10.449999809265137,10.470000267028809,10.470000267028809,64900,0.0,0.0,False,0.0,0.0,0.051204842061099765,10.489999771118164,-0.0019065304600310862,0.02296930201029904
+2026-03-10,10.470000267028809,10.479999542236328,10.470000267028809,10.470000267028809,10.470000267028809,90400,0.0,0.0,False,0.0,0.0,0.051204842061099765,10.489999771118164,-0.0019065304600310862,0.022955505982010915
+2026-03-11,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.051204842061099765,10.489999771118164,-0.0019065304600310862,0.022955505982010915
+2026-03-12,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.051204842061099765,10.489999771118164,-0.0019065304600310862,0.022851411265647565
+2026-03-13,10.470000267028809,10.479999542236328,10.470000267028809,10.470000267028809,10.470000267028809,5100,0.0,0.0,False,0.0,0.0,0.051204842061099765,10.489999771118164,-0.0019065304600310862,0.022092144604791055
+2026-03-16,10.479999542236328,10.489999771118164,10.470000267028809,10.489999771118164,10.489999771118164,398400,0.0,0.0,False,0.001910172261631704,0.0019083502025260208,0.05321282439169783,10.489999771118164,0.0,0.02154810488727951
+2026-03-17,10.479999542236328,10.510000228881836,10.470000267028809,10.510000228881836,10.510000228881836,92400,0.0,0.0,False,0.0019066213727418901,0.0019048060772336307,0.05522090247272882,10.510000228881836,0.0,0.02161505239712927
+2026-03-18,10.479999542236328,10.479999542236328,10.470000267028809,10.470000267028809,10.470000267028809,7600,0.0,0.0,False,-0.003805895431201467,-0.003813156279759781,0.05120484206109954,10.510000228881836,-0.003805895431201467,0.02196833174408329
+2026-03-19,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.05120484206109954,10.510000228881836,-0.003805895431201467,0.02196833174408329
+2026-03-20,10.5,10.520000457763672,10.5,10.520000457763672,10.520000457763672,12000,0.0,0.0,False,0.004775567283634041,0.004764200436590435,0.05622494151324431,10.520000457763672,0.0,0.022442295627556653
+2026-03-23,10.494999885559082,10.494999885559082,10.479999542236328,10.479999542236328,10.479999542236328,1400,0.0,0.0,False,-0.003802368230680364,-0.0038096156100643833,0.05220878535118212,10.520000457763672,-0.003802368230680364,0.022782140923057574
+2026-03-24,10.5,10.5,10.5,10.5,10.5,500,0.0,0.0,False,0.0019084407096647826,0.0019066219503222404,0.054216863432213325,10.520000457763672,-0.0019011841153402376,0.022832934253537364
+2026-03-25,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.054216863432213325,10.520000457763672,-0.0019011841153402376,0.022761275787483496
+2026-03-26,10.5,10.520000457763672,10.5,10.510000228881836,10.510000228881836,14200,0.0,0.0,False,0.0009524027506511157,0.0009519495029114922,0.05522090247272904,10.520000457763672,-0.0009505920576701188,0.022669601920230435
+2026-03-27,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,0,0.0,0.0,False,0.0,0.0,0.05522090247272904,10.520000457763672,-0.0009505920576701188,0.022669601920230435
+2026-03-30,10.489999771118164,10.489999771118164,10.479999542236328,10.479999542236328,10.479999542236328,7500,0.0,0.0,False,-0.0028544896281795795,-0.0028585714532336753,0.05220878535118234,10.520000457763672,-0.003802368230680364,0.02285839094570832
+2026-03-31,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,0,0.0,0.0,False,0.0,0.0,0.05220878535118234,10.520000457763672,-0.003802368230680364,0.022844141670270716
+2026-04-01,10.5,10.5,10.5,10.5,10.5,200,0.0,0.0,False,0.0019084407096647826,0.0019066219503222404,0.05421686343221355,10.520000457763672,-0.0019011841153402376,0.022806267381724317
+2026-04-02,10.510000228881836,10.510000228881836,10.489999771118164,10.510000228881836,10.510000228881836,40500,0.0,0.0,False,0.0009524027506511157,0.0009519495029114922,0.05522090247272926,10.520000457763672,-0.0009505920576701188,0.02280468688969668
+2026-04-06,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,314400,0.0,0.0,False,0.0,0.0,0.05522090247272926,10.520000457763672,-0.0009505920576701188,0.022790902140628008
+2026-04-07,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,46800,0.0,0.0,False,0.0,0.0,0.05522090247272926,10.520000457763672,-0.0009505920576701188,0.02271905800008234
+2026-04-08,10.510000228881836,10.520000457763672,10.510000228881836,10.515000343322754,10.515000343322754,425100,0.0,0.0,False,0.00047574827136331876,0.00047563513903471714,0.05572292199298712,10.520000457763672,-0.0004752960288350039,0.022335389913727105
+2026-04-09,10.515000343322754,10.515000343322754,10.515000343322754,10.515000343322754,10.515000343322754,0,0.0,0.0,False,0.0,0.0,0.05572292199298712,10.520000457763672,-0.0004752960288350039,0.02215830899061209
+2026-04-10,10.515000343322754,10.515000343322754,10.515000343322754,10.515000343322754,10.515000343322754,0,0.0,0.0,False,0.0,0.0,0.05572292199298712,10.520000457763672,-0.0004752960288350039,0.02193005750768565
+2026-04-13,10.515000343322754,10.515000343322754,10.515000343322754,10.515000343322754,10.515000343322754,0,0.0,0.0,False,0.0,0.0,0.05572292199298712,10.520000457763672,-0.0004752960288350039,0.021915952789130222
+2026-04-14,10.515000343322754,10.515000343322754,10.515000343322754,10.515000343322754,10.515000343322754,0,0.0,0.0,False,0.0,0.0,0.05572292199298712,10.520000457763672,-0.0004752960288350039,0.021915952789130222
+2026-04-15,10.539999961853027,10.545000076293945,10.529999732971191,10.539999961853027,10.539999961853027,2912700,0.0,0.0,False,0.002377519516311599,0.002374697688535092,0.05823292384384304,10.539999961853027,0.0,0.022024131632317832
+2026-04-16,10.550000190734863,10.550000190734863,10.539999961853027,10.539999961853027,10.539999961853027,250300,0.0,0.0,False,0.0,0.0,0.05823292384384304,10.539999961853027,0.0,0.0220229395329489
+2026-04-17,10.539999961853027,10.539999961853027,10.529999732971191,10.529999732971191,10.529999732971191,271900,0.0,0.0,False,-0.0009487883223936455,-0.0009492387069362662,0.05722888480332755,10.539999961853027,-0.0009487883223936455,0.022041794884483587
+2026-04-20,10.529999732971191,10.539999961853027,10.529999732971191,10.529999732971191,10.529999732971191,328100,0.0,0.0,False,0.0,0.0,0.05722888480332755,10.539999961853027,-0.0009487883223936455,0.022041794884483587
+2026-04-21,10.520000457763672,10.550000190734863,10.520000457763672,10.539999961853027,10.539999961853027,633500,0.0,0.0,False,0.0009496893765841286,0.0009492387069363449,0.058232923843843265,10.539999961853027,0.0,0.022053857621524148
+2026-04-22,10.550000190734863,10.550000190734863,10.529999732971191,10.539999961853027,10.539999961853027,351900,0.0,0.0,False,0.0,0.0,0.058232923843843265,10.539999961853027,0.0,0.021980824197085514
+2026-04-23,10.53499984741211,10.550000190734863,10.53499984741211,10.539999961853027,10.539999961853027,69600,0.0,0.0,False,0.0,0.0,0.058232923843843265,10.539999961853027,0.0,0.021978190315646125
+2026-04-24,10.550000190734863,10.5600004196167,10.545000076293945,10.545000076293945,10.545000076293945,1400,0.0,0.0,False,0.00047439416119687827,0.0004742816718615726,0.05873494336410112,10.545000076293945,0.0,0.02195762767085636