Add files using upload-large-folder tool

etfs_us/AAEQ.csv

@@ -0,0 +1,92 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-12-12,49.54399871826172,49.54399871826172,49.54399871826172,49.54399871826172,49.495323181152344,100,0.0,0.0,0.0,False,,,0.0,49.495323181152344,0.0,
+2025-12-15,49.28200149536133,49.28200149536133,49.28200149536133,49.28200149536133,49.233585357666016,100,0.0,0.0,0.0,False,-0.005288132426741976,-0.0053021640884076526,-0.005288132426741976,49.495323181152344,-0.005288132426741976,
+2025-12-16,49.28200149536133,49.28200149536133,49.28200149536133,49.28200149536133,49.233585357666016,0,0.0,0.0,0.0,False,0.0,0.0,-0.005288132426741976,49.495323181152344,-0.005288132426741976,
+2025-12-17,48.479000091552734,48.479000091552734,48.479000091552734,48.479000091552734,48.43136978149414,0,0.0,0.0,0.0,False,-0.01629407182808318,-0.016428280079309597,-0.021496039045227455,49.495323181152344,-0.021496039045227455,
+2025-12-18,48.994998931884766,48.994998931884766,48.994998931884766,48.994998931884766,48.946861267089844,0,0.0,0.0,0.0,False,0.010643751930234924,0.010587505962733858,-0.01108108562207255,49.495323181152344,-0.01108108562207255,
+2025-12-19,49.56399917602539,49.56399917602539,49.56399917602539,49.56399917602539,49.51530456542969,0,0.0,0.0,0.0,False,0.011613478037703073,0.011546559210190085,0.0004037024711247561,49.51530456542969,0.0,
+2025-12-22,49.88999938964844,49.88999938964844,49.869998931884766,49.869998931884766,49.82100296020508,4400,0.0,0.0,0.0,False,0.006173816307065927,0.006154836382156597,0.006580011163090038,49.82100296020508,0.0,
+2025-12-23,50.02000045776367,50.03900146484375,50.02000045776367,50.03900146484375,49.98984146118164,300,0.0,0.0,0.0,False,0.0033889020883706156,0.003383172700262917,0.009991212265032745,49.98984146118164,0.0,
+2025-12-24,50.08000183105469,50.18899917602539,50.08000183105469,50.18899917602539,50.13969039916992,1500,0.0,0.0,0.0,False,0.002997587782002542,0.002993103973917962,0.013018749582848432,50.13969039916992,0.0,
+2025-12-26,50.12699890136719,50.12699890136719,50.12699890136719,50.12699890136719,50.07775115966797,100,0.0,0.0,0.0,False,-0.0012353335054294812,-0.0012360971588401817,0.011767333579860484,50.13969039916992,-0.0012353335054294812,
+2025-12-29,49.875999450683594,49.875999450683594,49.875999450683594,49.875999450683594,49.82699966430664,100,0.0,0.0,0.0,False,-0.0050072435274066684,-0.005019821777084957,0.006701168147551284,50.13969039916992,-0.006236391417136833,
+2025-12-30,49.7599983215332,49.779998779296875,49.70100021362305,49.70100021362305,49.70100021362305,5100,0.049,0.0,0.0,False,-0.002528738465740976,-0.002531941125119629,0.004155484180150104,50.13969039916992,-0.00874935968001389,
+2025-12-31,49.327999114990234,49.327999114990234,49.327999114990234,49.327999114990234,49.327999114990234,200,0.0,0.0,0.0,False,-0.0075049012500673085,-0.007533204720206424,-0.003380603568335472,50.13969039916992,-0.016188597849681297,
+2026-01-02,49.28900146484375,49.28900146484375,49.28900146484375,49.28900146484375,49.28900146484375,100,0.0,0.0,0.0,False,-0.0007905783904912367,-0.0007908910623922862,-0.004168509326698766,50.13969039916992,-0.01696637788454025,
+2026-01-05,49.7599983215332,49.77000045776367,49.71900177001953,49.71900177001953,49.71900177001953,8400,0.0,0.0,0.0,False,0.00872406200970599,0.008686227269905995,0.004519186349153159,50.13969039916992,-0.008390331607579182,
+2026-01-06,49.875,49.875,49.875,49.875,49.875,100,0.0,0.0,0.0,False,0.0031375977881062944,0.0031326858000462776,0.007670963526352548,50.13969039916992,-0.005279059305366318,
+2026-01-07,49.75,49.92499923706055,49.70000076293945,49.71099853515625,49.71099853515625,26300,0.0,0.0,0.0,False,-0.0032882499216791983,-0.0032936680962547395,0.004357489559458694,50.13969039916992,-0.008549950360698055,
+2026-01-08,49.5989990234375,49.5989990234375,49.5989990234375,49.5989990234375,49.5989990234375,100,0.0,0.0,0.0,False,-0.002253012713867353,-0.0022555545656123164,0.002094659366213447,50.13969039916992,-0.010783699927699897,
+2026-01-09,49.880001068115234,49.97999954223633,49.880001068115234,49.933998107910156,49.933998107910156,4300,0.0,0.0,0.0,False,0.006754150105213963,0.006731443020755067,0.008862957115206127,50.13969039916992,-0.00410238455048717,
+2026-01-12,50.119998931884766,50.119998931884766,50.111000061035156,50.111000061035156,50.111000061035156,1900,0.0,0.0,0.0,False,0.0035447182246950426,0.0035384505181841664,0.012439092025512188,50.13969039916992,-0.0005722081230729037,
+2026-01-13,50.099998474121094,50.141998291015625,50.099998474121094,50.141998291015625,50.141998291015625,1900,0.0,0.0,0.0,False,0.0006185913261103071,0.0006184000773617513,0.013065378066054123,50.141998291015625,0.0,0.1056499889926351
+2026-01-14,49.5099983215332,49.72600173950195,49.5099983215332,49.72600173950195,49.72600173950195,300,0.0,0.0,0.0,False,-0.00829636962410829,-0.00833097603655684,0.004660613236231237,50.141998291015625,-0.00829636962410829,0.10755762348633233
+2026-01-15,49.97100067138672,49.97100067138672,49.742000579833984,49.742000579833984,49.742000579833984,100,0.0,0.0,0.0,False,0.00032173993026507475,0.00032168818307283905,0.004983852671873956,50.141998291015625,-0.00797729896722743,0.10496582802976102
+2026-01-16,49.62799835205078,49.62799835205078,49.62799835205078,49.62799835205078,49.62799835205078,100,0.0,0.0,0.0,False,-0.002291870581285438,-0.002294500936390291,0.002680559745268374,50.141998291015625,-0.010250886611691823,0.10289622644555511
+2026-01-20,48.779998779296875,48.779998779296875,48.499000549316406,48.499000549316406,48.499000549316406,100,0.0,0.0,0.0,False,-0.02274921093382609,-0.023011966874071227,-0.020129631807623505,50.141998291015625,-0.03276689796372967,0.12500698092162327
+2026-01-21,48.9900016784668,48.9900016784668,48.930999755859375,48.930999755859375,48.930999755859375,2100,0.0,0.0,0.0,False,0.008907383691416193,0.008867946961681486,-0.011401550470284794,50.141998291015625,-0.02415138160485386,0.12620952075213912
+2026-01-22,49.24599838256836,49.24599838256836,49.24599838256836,49.24599838256836,49.24599838256836,100,0.0,0.0,0.0,False,0.0064376086383002296,0.00641697573948639,-0.005037340551782066,50.141998291015625,-0.017869250109399992,0.12549327454014678
+2026-01-23,49.3120002746582,49.3120002746582,49.3120002746582,49.3120002746582,49.3120002746582,100,0.0,0.0,0.0,False,0.0013402488376235144,0.0013393515058259214,-0.003703843003977747,50.141998291015625,-0.016552950513464837,0.12314206235377738
+2026-01-26,49.51599884033203,49.51599884033203,49.51599884033203,49.51599884033203,49.51599884033203,100,0.0,0.0,0.0,False,0.004136894965476978,0.004128361541988241,0.0004177295520231272,50.141998291015625,-0.012484533365630934,0.12150939943113094
+2026-01-27,49.80500030517578,49.80500030517578,49.80500030517578,49.80500030517578,49.80500030517578,100,0.0,0.0,0.0,False,0.005836527013736603,0.0058195604750435285,0.006256694655574657,50.141998291015625,-0.0067208726681367015,0.12053574381000529
+2026-01-28,49.874000549316406,49.874000549316406,49.874000549316406,49.874000549316406,49.874000549316406,100,0.0,0.0,0.0,False,0.0013854079654218587,0.0013844491732499116,0.007650770695609488,50.141998291015625,-0.005344775853243888,0.11848557476065959
+2026-01-29,49.69499969482422,49.69499969482422,49.69499969482422,49.69499969482422,49.69499969482422,100,0.0,0.0,0.0,False,-0.003589061485356204,-0.003595517618798033,0.0040342501238164186,50.141998291015625,-0.008914654609437411,0.11701551999811402
+2026-01-30,49.34400177001953,49.34400177001953,49.34400177001953,49.34400177001953,49.34400177001953,100,0.0,0.0,0.0,False,-0.007063043102126132,-0.0070881044671112624,-0.0030572870608189806,50.141998291015625,-0.01591473312181657,0.1168818720271423
+2026-02-02,49.529998779296875,49.61800003051758,49.529998779296875,49.61800003051758,49.61800003051758,400,0.0,0.0,0.0,False,0.005552817985356784,0.0055374579264079685,0.0024785543659600062,50.141998291015625,-0.010450286752770599,0.11608542223648842
+2026-02-03,48.891998291015625,49.13199996948242,48.880001068115234,49.13199996948242,49.13199996948242,13100,0.0,0.0,0.0,False,-0.009794833744533049,-0.00984311868257662,-0.007340556406514431,50.141998291015625,-0.020142761675977616,0.11744485368764676
+2026-02-04,48.54999923706055,48.88999938964844,48.54999923706055,48.74100112915039,48.74100112915039,900,0.0,0.0,0.0,False,-0.00795812994738443,-0.007989964873654557,-0.015240269252129734,50.141998291015625,-0.027940592908445416,0.11756736920537181
+2026-02-05,48.150001525878906,48.150001525878906,48.090999603271484,48.090999603271484,48.090999603271484,700,0.0,0.0,0.0,False,-0.013335826323234046,-0.01342554701428617,-0.028372853991498026,50.141998291015625,-0.04090380833728435,0.12081539429442081
+2026-02-06,49.0,49.13800048828125,49.0,49.13800048828125,49.13800048828125,100,0.0,0.0,0.0,False,0.021771243967624754,0.021537634993229048,-0.007219322350179969,50.141998291015625,-0.020023091160175643,0.13286013159802423
+2026-02-09,49.45000076293945,49.45000076293945,49.45000076293945,49.45000076293945,49.45000076293945,100,0.0,0.0,0.0,False,0.006349470299114257,0.00632939733622196,-0.0009156909239078637,50.141998291015625,-0.013800756883679322,0.13212071986774307
+2026-02-10,49.38999938964844,49.38999938964844,49.270999908447266,49.270999908447266,49.270999908447266,70200,0.0,0.0,0.0,False,-0.0036198352220520036,-0.0036264026791010423,-0.004532211495701044,50.141998291015625,-0.017370635639872845,0.13069674435876572
+2026-02-11,49.25600051879883,49.25600051879883,49.25600051879883,49.25600051879883,49.25600051879883,100,0.0,0.0,0.0,False,-0.00030442632940896885,-0.0003044726765104115,-0.004835258100600259,50.141998291015625,-0.017669773890434448,0.129011456954428
+2026-02-12,48.44200134277344,48.44200134277344,48.44200134277344,48.44200134277344,48.44200134277344,100,0.0,0.0,0.0,False,-0.016525888570971592,-0.016663964398278695,-0.02128123973498941,50.141998291015625,-0.033903653747018536,0.13374766552378958
+2026-02-13,48.209999084472656,48.61000061035156,47.93000030517578,48.51100158691406,48.51100158691406,9400,0.0,0.0,0.0,False,0.0014243887995539772,0.0014233753201061974,-0.01988716369495458,50.141998291015625,-0.03252755693212572,0.13218971183964723
+2026-02-17,48.349998474121094,48.65999984741211,48.349998474121094,48.55099868774414,48.55099868774414,2300,0.0,0.0,0.0,False,0.0008244954653928716,0.0008241557557198775,-0.01907906510584767,50.141998291015625,-0.03172988028992374,0.13064265411812234
+2026-02-18,48.619998931884766,48.84199905395508,48.619998931884766,48.84199905395508,48.84199905395508,4000,0.0,0.0,0.0,False,0.005993705053988885,0.005975814256368338,-0.013199714340809132,50.141998291015625,-0.025926354779790994,0.1300222792097798
+2026-02-19,48.63999938964844,48.654998779296875,48.63999938964844,48.654998779296875,48.654998779296875,800,0.0,0.0,0.0,False,-0.0038286777421134843,-0.0038360258905312315,-0.016977854630423672,50.141998291015625,-0.029655768864424892,0.12881197946649262
+2026-02-20,48.9900016784668,49.029998779296875,48.9900016784668,49.029998779296875,49.029998779296875,2100,0.0,0.0,0.0,False,0.007707327292330923,0.00767777758107945,-0.009401381220451088,50.141998291015625,-0.02217700828883795,0.1287606136525016
+2026-02-23,48.48500061035156,48.48500061035156,48.48500061035156,48.48500061035156,48.48500061035156,100,0.0,0.0,0.0,False,-0.011115606414729085,-0.011177846421104856,-0.020412485581778772,50.141998291015625,-0.03304610380797213,0.1298494543566258
+2026-02-24,48.88999938964844,48.88999938964844,48.87799835205078,48.87799835205078,48.87799835205078,100,0.0,0.0,0.0,False,0.008105552990656628,0.008072879435424419,-0.012472387074676239,50.141998291015625,-0.025208407762865814,0.1299325736308806
+2026-02-25,49.340999603271484,49.340999603271484,49.340999603271484,49.340999603271484,49.340999603271484,100,0.0,0.0,0.0,False,0.009472590262102676,0.00942800660630158,-0.0031179426249222653,50.141998291015625,-0.015974606418660886,0.1304406498331988
+2026-02-26,49.02000045776367,49.02000045776367,49.02000045776367,49.02000045776367,49.02000045776367,100,0.0,0.0,0.0,False,-0.006505728462917637,-0.00652698294842625,-0.009603386599759234,50.141998291015625,-0.022376408429916728,0.12991857894357464
+2026-02-27,48.84299850463867,48.84299850463867,48.84299850463867,48.84299850463867,48.84299850463867,100,0.0,0.0,0.0,False,-0.0036108109235435393,-0.0036173456364572746,-0.013179521510065406,50.141998291015625,-0.02590642237347185,0.12884136448346895
+2026-03-02,48.888999938964844,48.888999938964844,48.888999938964844,48.888999938964844,48.888999938964844,100,0.0,0.0,0.0,False,0.0009418224870407776,0.0009413792505204796,-0.012250111792751261,50.141998291015625,-0.024988999137581125,0.1275979396912845
+2026-03-03,48.48899841308594,48.48899841308594,48.48899841308594,48.48899841308594,48.48899841308594,100,0.0,0.0,0.0,False,-0.008181830808122181,-0.008215485683853501,-0.020331714258804534,50.141998291015625,-0.03296637418269521,0.12755647926555264
+2026-03-04,48.874000549316406,48.874000549316406,48.874000549316406,48.874000549316406,48.874000549316406,100,0.0,0.0,0.0,False,0.007939989458032759,0.007908633609117368,-0.012553158397650366,50.141998291015625,-0.02528813738814273,0.12761198904023993
+2026-03-05,48.652000427246094,48.652000427246094,48.652000427246094,48.652000427246094,48.652000427246094,100,0.0,0.0,0.0,False,-0.004542294872021069,-0.004552642439732116,-0.017038433122654073,50.141998291015625,-0.02971556608338255,0.12676575435933884
+2026-03-06,48.07600021362305,48.07600021362305,48.07600021362305,48.07600021362305,48.07600021362305,100,0.0,0.0,0.0,False,-0.011839188698610559,-0.011909830003878727,-0.028675900596396908,50.141998291015625,-0.04120294658784596,0.12797867059200232
+2026-03-09,47.779998779296875,48.46500015258789,47.779998779296875,48.46500015258789,48.46500015258789,400,0.0,0.0,0.0,False,0.008091354048513688,0.008058794558998309,-0.020816573412268613,50.141998291015625,-0.03344498016801645,0.12810713177988958
+2026-03-10,48.32899856567383,48.32899856567383,48.32899856567383,48.32899856567383,48.32899856567383,100,0.0,0.0,0.0,False,-0.002806181501823435,-0.00281012621057483,-0.023564339830851155,50.141998291015625,-0.03615730898516356,0.1270826829612161
+2026-03-11,48.22999954223633,48.3120002746582,48.22999954223633,48.3120002746582,48.3120002746582,6500,0.0,0.0,0.0,False,-0.00035172032361741046,-0.000351782191717704,-0.02390777209723738,50.141998291015625,-0.03649631204836368,0.12598239237732808
+2026-03-12,47.63199996948242,47.63199996948242,47.63199996948242,47.63199996948242,47.63199996948242,100,0.0,0.0,0.0,False,-0.014075184246355232,-0.014175179057967082,-0.0376464500464041,50.141998291015625,-0.05005780397832571,0.12802502712642175
+2026-03-13,47.290000915527344,47.290000915527344,47.28799819946289,47.28799819946289,47.28799819946289,1000,0.0,0.0,0.0,False,-0.0072220727712447585,-0.007248278186641569,-0.04459663741583475,50.141998291015625,-0.0569183556464703,0.12766359185828074
+2026-03-16,47.7760009765625,47.7760009765625,47.7760009765625,47.7760009765625,47.7760009765625,100,0.0,0.0,0.0,False,0.010319801972610287,0.010266916351136362,-0.0347370639100002,50.141998291015625,-0.04718593983273822,0.12855272544401847
+2026-03-17,47.900001525878906,47.900001525878906,47.85499954223633,47.85499954223633,47.85499954223633,3200,0.0,0.0,0.0,False,0.001653519843834994,0.0016521542850098526,-0.033140982490657,50.141998291015625,-0.04561044287676663,0.1275870871572009
+2026-03-18,47.185001373291016,47.185001373291016,47.185001373291016,47.185001373291016,47.185001373291016,100,0.0,0.0,0.0,False,-0.014000588765108679,-0.014099521504536586,-0.04667757798864236,50.141998291015625,-0.05897245858776312,0.12937322771572726
+2026-03-19,47.0359992980957,47.0359992980957,47.0359992980957,47.0359992980957,47.0359992980957,100,0.0,0.0,0.0,False,-0.003157827081884057,-0.003162823539228481,-0.04968800535063711,50.141998291015625,-0.06194406084283344,0.12844869063510722
+2026-03-20,46.36399841308594,46.36399841308594,46.36399841308594,46.36399841308594,46.36399841308594,100,0.0,0.0,0.0,False,-0.014286948189425885,-0.014389989239257179,-0.06326506358198247,50.141998291015625,-0.0753460174443551,0.13017203872494668
+2026-03-23,46.89799880981445,46.89799880981445,46.89799880981445,46.89799880981445,46.89799880981445,100,0.0,0.0,0.0,False,0.011517565676082864,0.011451743442333543,-0.05247615743070666,50.141998291015625,-0.06469625447261895,0.13142783907702493
+2026-03-24,46.849998474121094,46.849998474121094,46.65299987792969,46.65299987792969,46.65299987792969,97200,0.0,0.0,0.0,False,-0.005224080730572567,-0.005237773950790181,-0.05742609847843094,50.141998291015625,-0.06958235674686086,0.13072480522916677
+2026-03-25,46.95000076293945,46.95000076293945,46.917999267578125,46.917999267578125,46.917999267578125,1100,0.0,0.0,0.0,False,0.005680221858011869,0.0056641502293898445,-0.0520720696002166,50.141998291015625,-0.06429737811257463,0.1303561878726727
+2026-03-26,46.13999938964844,46.13999938964844,46.13999938964844,46.13999938964844,46.13999938964844,200,0.0,0.0,0.0,False,-0.016582119657163497,-0.01672114200278617,-0.06779072396847319,50.141998291015625,-0.07981331095223343,0.13285255805425888
+2026-03-27,45.38199996948242,45.38199996948242,45.38199996948242,45.38199996948242,45.38199996948242,100,0.0,0.0,0.0,False,-0.016428249462354216,-0.016564689530737024,-0.08310529050623972,50.141998291015625,-0.0949303674318479,0.13507790985686569
+2026-03-30,45.650001525878906,45.650001525878906,45.0099983215332,45.209999084472656,45.209999084472656,19000,0.0,0.0,0.0,False,-0.003790068421960946,-0.0037972689306541626,-0.08658038419095504,50.141998291015625,-0.0983606432659202,0.13421176809174556
+2026-03-31,45.849998474121094,46.516998291015625,45.849998474121094,46.516998291015625,46.516998291015625,1400,0.0,0.0,0.0,False,0.028909516324052698,0.028499519384023064,-0.060173864897013485,50.141998291015625,-0.07229468556400798,0.1445569076902141
+2026-04-01,46.90999984741211,46.91999816894531,46.86399841308594,46.86399841308594,46.86399841308594,200,0.0,0.0,0.0,False,0.007459641310031184,0.007431955783276964,-0.053163099035352324,50.141998291015625,-0.06537433667690573,0.14437197476683922
+2026-04-02,46.92499923706055,46.92499923706055,46.92499923706055,46.92499923706055,46.92499923706055,4200,0.0,0.0,0.0,False,0.0013016564108958573,0.0013008099906091557,-0.051930642713138964,50.141998291015625,-0.0641577751904534,0.14343997188234858
+2026-04-06,47.13399887084961,47.13399887084961,47.13399887084961,47.13399887084961,47.13399887084961,300,0.0,0.0,0.0,False,0.004453908091361258,0.004444018795854062,-0.04770802893154735,50.141998291015625,-0.05998961993313667,0.14278572621502222
+2026-04-07,46.709999084472656,47.143001556396484,46.709999084472656,47.143001556396484,47.143001556396484,2100,0.0,0.0,0.0,False,0.00019100194684407157,0.00019098370829458448,-0.04752613931110927,50.141998291015625,-0.059810076120490385,0.14185051035862223
+2026-04-08,48.33000183105469,48.33000183105469,48.04999923706055,48.32099914550781,48.32099914550781,2500,0.0,0.0,0.0,False,0.024987751102400813,0.024680662374968753,-0.023725959548672515,50.141998291015625,-0.036316844313604046,0.14823746333762
+2026-04-09,48.34000015258789,48.619998931884766,48.34000015258789,48.619998931884766,48.619998931884766,100,0.0,0.0,0.0,False,0.006187781537310144,0.006168715826347343,-0.017684989065812617,50.141998291015625,-0.030353783475030927,0.14773434613743539
+2026-04-10,48.540000915527344,48.540000915527344,48.47999954223633,48.5099983215332,48.5099983215332,8200,0.0,0.0,0.0,False,-0.0022624560421251605,-0.0022650192626420557,-0.019907433597570967,50.141998291015625,-0.032547565416331636,0.14684272139028276
+2026-04-13,48.59000015258789,49.03799819946289,48.59000015258789,49.03799819946289,49.03799819946289,500,0.0,0.0,0.0,False,0.010884351601704978,0.010825543388170345,-0.009239761502629507,50.141998291015625,-0.022017472960397466,0.14722812329901877
+2026-04-14,49.529998779296875,49.624000549316406,49.529998779296875,49.624000549316406,49.624000549316406,1300,0.0,0.0,0.0,False,0.011949964749171427,0.011879127695521364,0.002599788422294802,50.141998291015625,-0.010330616236968626,0.14782653737219717
+2026-04-15,50.0,50.07899856567383,50.0,50.07899856567383,50.07899856567383,300,0.0,0.0,0.0,False,0.009168910432870936,0.00912713115970237,0.011792536082354088,50.141998291015625,-0.0012564262990907293,0.14777451419516266
+2026-04-16,49.959999084472656,50.172000885009766,49.959999084472656,50.172000885009766,50.172000885009766,1300,0.0,0.0,0.0,False,0.001857112202712452,0.0018553899018533425,0.013671548347726104,50.172000885009766,0.0,0.14691019305243502
+2026-04-17,50.65999984741211,50.810001373291016,50.65999984741211,50.770999908447266,50.770999908447266,1900,0.0,0.0,0.0,False,0.011938910405633552,0.011868203831396522,0.025773682144189403,50.770999908447266,0.0,0.1474243483445284
+2026-04-20,50.61000061035156,50.625999450683594,50.61000061035156,50.625999450683594,50.625999450683594,10100,0.0,0.0,0.0,False,-0.002855970101537153,-0.002860056165786872,0.022844103177041886,50.770999908447266,-0.002855970101537153,0.14665678393544837
+2026-04-21,50.30500030517578,50.30500030517578,50.30500030517578,50.30500030517578,50.30500030517578,100,0.0,0.0,0.0,False,-0.006340598684288823,-0.006360785657029208,0.016358659202204917,50.770999908447266,-0.009178460225557794,0.14623963962076397
+2026-04-22,50.81999969482422,50.81999969482422,50.81999969482422,50.81999969482422,50.81999969482422,100,0.0,0.0,0.0,False,0.010237538744144459,0.01018549007646098,0.02676367035373417,50.81999969482422,0.0,0.14637999282732672
+2026-04-23,50.7400016784668,50.7400016784668,50.47999954223633,50.6150016784668,50.6150016784668,1800,0.0,0.0,0.0,False,-0.0040338059344439126,-0.004041963674820303,0.022621904966989792,50.81999969482422,-0.0040338059344439126,0.145732056101308
+2026-04-24,51.025001525878906,51.025001525878906,51.025001525878906,51.025001525878906,51.025001525878906,100,0.0,0.0,0.0,False,0.00810036222100008,0.00806773038827859,0.030905512812351432,51.025001525878906,0.0,0.14549872598587524

etfs_us/APLX.csv

@@ -0,0 +1,159 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-09-09,9.256667137145996,9.916666984558105,8.516667366027832,9.866666793823242,9.866666793823242,168300,0.0,0.0,0.0,False,,,0.0,9.866666793823242,0.0,
+2025-09-10,10.649999618530273,12.15666675567627,10.33666706085205,12.119999885559082,12.119999885559082,359100,0.0,0.0,0.0,False,0.22837835094892212,0.20569488564945276,0.22837835094892212,12.119999885559082,0.0,
+2025-09-11,12.366666793823242,13.466667175292969,11.949999809265137,12.430999755859375,12.430999755859375,99300,0.0,0.0,0.0,False,0.025660055547595206,0.025336361971068925,0.25989860766773476,12.430999755859375,0.0,
+2025-09-12,13.236666679382324,14.545666694641113,12.640000343322754,14.545666694641113,14.545666694641113,296700,0.0,0.0,0.0,False,0.17011237875577834,0.1570997944157518,0.47422295680918625,14.545666694641113,0.0,
+2025-09-15,15.396666526794434,16.405000686645508,14.666666984558105,15.420000076293945,15.420000076293945,400200,0.0,0.0,0.0,False,0.06010954327552076,0.05837224549724093,0.5628378254292743,15.420000076293945,0.0,
+2025-09-16,15.536666870117188,16.03333282470703,14.400667190551758,15.670332908630371,15.670332908630371,189000,0.0,0.0,0.0,False,0.016234295142532273,0.016103928026187528,0.5882093959472066,15.670332908630371,0.0,
+2025-09-17,15.323332786560059,16.666667938232422,14.723333358764648,16.139999389648438,16.139999389648438,69600,0.0,0.0,0.0,False,0.029971697714181955,0.02953132391662253,0.6358107278693597,16.139999389648438,0.0,
+2025-09-18,16.73666763305664,17.269332885742188,15.736666679382324,16.29833221435547,16.29833221435547,118200,0.0,0.0,0.0,False,0.009809964727048204,0.009762159414437494,0.651857973409885,16.29833221435547,0.0,
+2025-09-19,16.76333236694336,17.666667938232422,16.15999984741211,17.196666717529297,17.196666717529297,186900,0.0,0.0,0.0,False,0.05511818579710748,0.05365278510599402,0.7429053880987244,17.196666717529297,0.0,
+2025-09-22,16.573333740234375,24.639999389648438,16.573333740234375,23.958667755126953,23.958667755126953,947700,0.0,0.0,0.0,False,0.3932157986585192,0.3316145992806987,1.4282433222662005,23.958667755126953,0.0,
+2025-09-23,25.143333435058594,26.166667938232422,22.219999313354492,24.280000686645508,24.280000686645508,696300,0.0,0.0,0.0,False,0.013411969930998913,0.01332282564473956,1.4608108486895839,24.280000686645508,0.0,
+2025-09-24,24.98666763305664,24.98666763305664,21.433332443237305,21.924999237060547,21.924999237060547,591600,0.0,0.0,0.0,False,-0.09699346717400459,-0.10202549101103824,1.2221282724157763,24.280000686645508,-0.09699346717400459,
+2025-09-25,19.420000076293945,20.39666748046875,18.137332916259766,20.090333938598633,20.090333938598633,433800,0.0,0.0,0.0,False,-0.08367914993404968,-0.08738870264150954,1.036182467535606,24.280000686645508,-0.17255628622577746,
+2025-09-26,20.183332443237305,20.183332443237305,17.209667205810547,18.666667938232422,18.666667938232422,337800,0.0,0.0,0.0,False,-0.07086323227465063,-0.07349933063241085,0.8918919963850591,24.280000686645508,-0.23119162230915968,
+2025-09-29,19.1299991607666,19.773332595825195,17.746667861938477,19.366666793823242,19.366666793823242,261300,0.0,0.0,0.0,False,0.03749993613788494,0.036813911568868575,0.9628378254292744,24.280000686645508,-0.20236135724348225,
+2025-09-30,19.94333267211914,21.799999237060547,19.24333381652832,20.64900016784668,20.64900016784668,528000,0.0,0.0,0.0,False,0.06621342679538555,0.06411351845739921,1.0928040440945495,24.280000686645508,-0.14954696936215295,
+2025-10-01,20.47333335876465,24.489999771118164,19.55666732788086,24.343332290649414,24.343332290649414,397200,0.0,0.0,0.0,False,0.17891094448995726,0.16459108391858718,1.4672295922559075,24.343332290649414,0.0,
+2025-10-02,26.793333053588867,30.559999465942383,26.670000076293945,27.296667098999023,27.296667098999023,1013400,0.0,0.0,0.0,False,0.12132007126583999,0.11450662632078497,1.7665540622175837,27.296667098999023,0.0,
+2025-10-03,28.07666778564453,29.06333351135254,24.709999084472656,27.016666412353516,27.016666412353516,578400,0.0,0.0,0.0,False,-0.010257687710737984,-0.010310660351890603,1.7381756146124823,27.296667098999023,-0.010257687710737984,
+2025-10-06,29.625,32.75666809082031,29.323333740234375,29.72166633605957,29.72166633605957,582300,0.0,0.0,0.0,False,0.10012337874776356,0.09542233601254907,2.012331008752218,29.72166633605957,0.0,
+2025-10-07,31.453332901000977,32.81266784667969,26.833332061767578,28.983333587646484,28.983333587646484,393000,0.0,0.0,0.0,False,-0.024841566420430117,-0.025155325206285387,1.9374999879179788,29.72166633605957,-0.024841566420430117,1.8383443451476846
+2025-10-08,29.733333587646484,30.666667938232422,26.946666717529297,30.003332138061523,30.003332138061523,363600,0.0,0.0,0.0,False,0.03519258912473022,0.034587485856271964,2.0408782180466765,30.003332138061523,0.0,1.7940205773180242
+2025-10-09,30.0,34.336666107177734,28.143333435058594,33.043331146240234,33.043331146240234,919500,0.0,0.0,0.0,False,0.10132204630439157,0.09651131842514392,2.3489862216616175,33.043331146240234,0.0,1.7564305437955343
+2025-10-10,49.3033332824707,54.83000183105469,41.108001708984375,43.47999954223633,43.47999954223633,2447100,0.0,0.0,0.0,False,0.31584794976651764,0.27448128653680515,3.406756653569756,43.47999954223633,0.0,1.9112497537831048
+2025-10-13,49.29999923706055,56.99333190917969,44.043331146240234,44.043331146240234,44.043331146240234,1330500,0.0,0.0,0.0,False,0.012956108784147657,0.012872896375393251,3.463851072158673,44.043331146240234,0.0,1.8792332277386947
+2025-10-14,44.04666519165039,53.96333312988281,40.95333480834961,46.22999954223633,46.22999954223633,1365900,0.0,0.0,0.0,False,0.04964811559633264,0.0484549799980006,3.6854728661940204,46.22999954223633,0.0,1.8408226679129926
+2025-10-15,50.90999984741211,59.33333206176758,47.731666564941406,53.430999755859375,53.430999755859375,1463400,0.0,0.0,0.0,False,0.15576466114917698,0.14476216920411816,4.415303959520395,53.430999755859375,0.0,1.8235721035681869
+2025-10-16,56.27333450317383,60.0,49.79166793823242,50.0099983215332,50.0099983215332,1111500,0.0,0.0,0.0,False,-0.06402652860619584,-0.06616814543418906,4.0685808456449175,53.430999755859375,-0.06402652860619584,1.836298441715343
+2025-10-17,45.983333587646484,47.93333435058594,40.48400115966797,43.59000015258789,43.59000015258789,812100,0.0,0.0,0.0,False,-0.12837429282978008,-0.137395182117362,3.4179053639346826,53.430999755859375,-0.18418146110380984,1.89548993674213
+2025-10-20,47.51333236694336,48.66666793823242,42.66666793823242,47.54999923706055,47.54999923706055,750300,0.0,0.0,0.0,False,0.09084650311104792,0.08695400319557904,3.81925661732369,53.430999755859375,-0.11006719967192646,1.863463477020312
+2025-10-21,45.0,45.0,37.54499816894531,38.78333282470703,38.78333282470703,720900,0.0,0.0,0.0,False,-0.18436733024215823,-0.20379118498077314,2.930743141035867,53.430999755859375,-0.2741417341633411,1.9650120541589606
+2025-10-22,40.400001525878906,41.4900016784668,30.540000915527344,34.07666778564453,34.07666778564453,1450500,0.0,0.0,0.0,False,-0.12135793126226913,-0.12937766702775055,2.4537162851164003,53.430999755859375,-0.36223039169489624,1.9952546680953582
+2025-10-23,34.883331298828125,41.16666793823242,34.23666763305664,40.233333587646484,40.233333587646484,828600,0.0,0.0,0.0,False,0.18067100459263719,0.1660829248184509,3.0777026759263313,53.430999755859375,-0.24700391586376036,1.9978930387119078
+2025-10-24,43.689998626708984,45.42300033569336,39.33333206176758,40.44333267211914,40.44333267211914,681900,0.0,0.0,0.0,False,0.005219529821340441,0.005205955290187529,3.098986366645889,53.430999755859375,-0.2430736303472587,1.9706704222144638
+2025-10-27,42.936668395996094,42.936668395996094,40.55666732788086,42.4900016784668,42.4900016784668,496800,0.0,0.0,0.0,False,0.050605844551445456,0.049366992582830456,3.3064190335348647,53.430999755859375,-0.20476873214772218,1.940582086500495
+2025-10-28,42.516666412353516,49.143333435058594,40.83333206176758,42.54666519165039,42.54666519165039,796800,0.0,0.0,0.0,False,0.0013335728629144672,0.0013326844443836312,3.3121619570943253,53.430999755859375,-0.20370823330917331,1.9163906671120559
+2025-10-29,44.003334045410156,47.246665954589844,39.33333206176758,42.40666580200195,42.40666580200195,744900,0.0,0.0,0.0,False,-0.0032904903126440566,-0.0032959158810156207,3.2979728299479545,53.430999755859375,-0.2063284236535078,1.8939068995854302
+2025-10-30,39.96333312988281,45.513668060302734,38.70000076293945,40.33333206176758,40.33333206176758,533700,0.0,0.0,0.0,False,-0.04889169428963913,-0.05012733679051128,3.087837656280964,53.430999755859375,-0.24513237173061642,1.8843569877243809
+2025-10-31,43.68000030517578,48.13533401489258,40.456668853759766,42.91666793823242,42.91666793823242,992400,0.0,0.0,0.0,False,0.06404965184896327,0.06208205510224475,3.3496622349808423,53.430999755859375,-0.19678336294790977,1.8593590220313196
+2025-11-03,45.0,45.33333206176758,37.83333206176758,38.503334045410156,38.503334045410156,600600,0.0,0.0,0.0,False,-0.10283496144607807,-0.10851544437807226,2.9023648867431255,53.430999755859375,-0.2793821148520099,1.873123967177387
+2025-11-04,33.50666809082031,40.23899841308594,31.816667556762695,34.18000030517578,34.18000030517578,498900,0.0,0.0,0.0,False,-0.11228465917095676,-0.11910414951044519,2.4641891754744645,53.430999755859375,-0.36029644847834763,1.8889635089508832
+2025-11-05,34.34333419799805,39.7140007019043,34.34333419799805,38.57666778564453,38.57666778564453,361200,0.0,0.0,0.0,False,0.12863275135205243,0.12100694558253981,2.9097973603197427,53.430999755859375,-0.2780096205964382,1.8787060737687642
+2025-11-06,39.313331604003906,40.396331787109375,33.956668853759766,33.956668853759766,33.956668853759766,345000,0.0,0.0,0.0,False,-0.11976148270649745,-0.12756236585625438,2.4415542313659007,53.430999755859375,-0.36447625893363533,1.8965439146566305
+2025-11-07,31.0,34.09333419799805,27.333332061767578,33.64666748046875,33.64666748046875,672900,0.0,0.0,0.0,False,-0.009129322273220941,-0.009171249911506169,2.410135173666994,53.430999755859375,-0.3702781599781132,1.877060490167937
+2025-11-10,36.560001373291016,39.33333206176758,34.505332946777344,34.630001068115234,34.630001068115234,517500,0.0,0.0,0.0,False,0.029225289197430726,0.028806372827255865,2.5097973603197428,53.430999755859375,-0.3518743570895354,1.8551624808136566
+2025-11-11,32.473331451416016,32.473331451416016,26.30500030517578,28.270000457763672,28.270000457763672,709200,0.0,0.0,0.0,False,-0.1836558017379729,-0.20291920135991068,1.8652027121723993,53.430999755859375,-0.4709063916651959,1.905651134017315
+2025-11-12,29.22333335876465,29.22333335876465,22.51333236694336,24.426666259765625,24.426666259765625,731400,0.0,0.0,0.0,False,-0.13595097756507346,-0.14612577285836048,1.4756756025304618,53.430999755859375,-0.5428371849417446,1.9241084652975522
+2025-11-13,22.209999084472656,23.04833221435547,17.770000457763672,17.799999237060547,17.799999237060547,762900,0.0,0.0,0.0,False,-0.2712882287019326,-0.31647700060342676,0.8040539534793831,53.430999755859375,-0.666860075267288,2.024282535216549
+2025-11-14,15.846667289733887,20.873332977294922,14.243332862854004,18.726667404174805,18.726667404174805,978300,0.0,0.0,0.0,False,0.05206001161982554,0.05075015795449267,0.897973023260312,53.430999755859375,-0.6495168069146752,2.0039509948778056
+2025-11-17,19.10333251953125,20.35333251953125,17.333332061767578,17.71666717529297,17.71666717529297,647100,0.0,0.0,0.0,False,-0.053933794363041465,-0.05544272756200093,0.7956081365171903,53.430999755859375,-0.6684196953782413,1.9902331648230451
+2025-11-18,17.18666648864746,18.579999923706055,16.071332931518555,17.426666259765625,17.426666259765625,525900,0.0,0.0,0.0,False,-0.01636881884487673,-0.016504268090184956,0.7662161522141537,53.430999755859375,-0.6738472733171239,1.9714618096519145
+2025-11-19,17.546667098999023,19.6200008392334,17.333332061767578,17.899999618530273,17.899999618530273,796800,0.0,0.0,0.0,False,0.027161440502104117,0.02679911479697291,0.8141891271463737,53.430999755859375,-0.6649884954367279,1.951737262614079
+2025-11-20,22.113332748413086,23.25,15.083333015441895,15.236666679382324,15.236666679382324,1269300,0.0,0.0,0.0,False,-0.14878955284394746,-0.16109588702546462,0.5442567381439134,53.430999755859375,-0.7148347073982753,1.9674546413025598
+2025-11-21,15.026666641235352,15.293333053588867,11.833333015441895,14.793999671936035,14.793999671936035,1157700,0.0,0.0,0.0,False,-0.029052746034359922,-0.029483133519885053,0.4993918393187693,53.430999755859375,-0.7231195422220471,1.9508856330715363
+2025-11-24,15.403332710266113,18.586666107177734,14.833333015441895,18.56999969482422,18.56999969482422,791700,0.0,0.0,0.0,False,0.2552386174545611,0.22732568794060662,0.8820945394091435,53.430999755859375,-0.6524489569786164,2.000958053597866
+2025-11-25,17.149999618530273,18.450000762939453,14.933333396911621,18.416667938232422,18.416667938232422,775500,0.0,0.0,0.0,False,-0.008256960641444322,-0.00829123815676355,0.8665541588737649,53.430999755859375,-0.6553186722617369,1.983221094428703
+2025-11-26,19.266666412353516,20.793333053588867,18.633333206176758,20.363332748413086,20.363332748413086,807000,0.0,0.0,0.0,False,0.10570124936332537,0.10047974849533138,1.0638512654710328,53.430999755859375,-0.6188854252875926,1.973738204261249
+2025-11-28,21.21666717529297,24.198333740234375,20.9950008392334,23.90333366394043,23.90333366394043,552900,0.0,0.0,0.0,False,0.17384192259998388,0.16028206378800178,1.4226351374209267,53.430999755859375,-0.5526317348887126,1.982484127454259
+2025-12-01,21.713333129882812,27.0,21.628332138061523,25.773332595825195,25.773332595825195,796800,0.0,0.0,0.0,False,0.07823172107185061,0.07532240399947926,1.612162053750505,53.430999755859375,-0.5176333455561286,1.9683819741359343
+2025-12-02,27.09000015258789,29.476667404174805,25.34666633605957,25.34666633605957,25.34666633605957,972600,0.0,0.0,0.0,False,-0.01655456306161729,-0.01669312114815342,1.5689188523045288,53.430999755859375,-0.525618714755941,1.953137592640857
+2025-12-03,25.24333381652832,28.333332061767578,23.63800048828125,27.729999542236328,27.729999542236328,501600,0.0,0.0,0.0,False,0.09402945438967247,0.0898676272110974,1.8104728903580671,53.430999755859375,-0.48101290133177066,1.941931905960335
+2025-12-04,28.0,32.189998626708984,26.553333282470703,31.049999237060547,31.049999237060547,636000,0.0,0.0,0.0,False,0.11972591956835177,0.11308394068836772,2.14695934157811,53.430999755859375,-0.418876693699606,1.9353872743954492
+2025-12-05,32.72666549682617,32.733333587646484,28.040000915527344,31.393333435058594,31.393333435058594,602400,0.0,0.0,0.0,False,0.011057462365031245,0.01099677557947621,2.1817567260618937,53.430999755859375,-0.41245094461074683,1.9196956219802688
+2025-12-08,32.130001068115234,33.45333480834961,29.683332443237305,32.91666793823242,32.91666793823242,598800,0.0,0.0,0.0,False,0.04852413988865045,0.04738359435532184,2.3361487345289755,53.430999755859375,-0.38394063205559426,1.904693537481077
+2025-12-09,32.44333267211914,38.64666748046875,32.44333267211914,34.27333450317383,34.27333450317383,751800,0.0,0.0,0.0,False,0.04121518519089373,0.040388478348955155,2.473648722446953,53.430999755859375,-0.35854963111718063,1.8897525570858889
+2025-12-10,33.6533317565918,33.75166702270508,30.0,30.0,30.0,640200,0.0,0.0,0.0,False,-0.12468394351235657,-0.13317025042976635,2.0405405013556077,53.430999755859375,-0.4385281926769464,1.898382844040036
+2025-12-11,29.59666633605957,30.18666648864746,26.644332885742188,30.18666648864746,30.18666648864746,393600,0.0,0.0,0.0,False,0.006222216288248594,0.006202938227328275,2.059459401988222,53.430999755859375,-0.43503459365202846,1.8840461885929434
+2025-12-12,29.209999084472656,31.996667861938477,24.446666717529297,24.453332901000977,24.453332901000977,626700,0.0,0.0,0.0,False,-0.18992933816665925,-0.2106337982892788,1.4783783026208361,53.430999755859375,-0.5423380993667564,1.9151143672266007
+2025-12-15,24.833332061767578,24.833332061767578,15.74666690826416,15.880000114440918,15.880000114440918,1425300,0.0,0.0,0.0,False,-0.350599765736192,-0.43170605857460836,0.6094594503163098,53.430999755859375,-0.702794254515152,2.0306612998111873
+2025-12-16,16.213333129882812,17.625,14.766667366027832,17.59000015258789,17.59000015258789,1144500,0.0,0.0,0.0,False,0.10768262127353112,0.10227010439856549,0.7827702627598265,53.430999755859375,-0.6707903607837896,2.0234162589143154
+2025-12-17,17.950000762939453,18.584999084472656,14.194666862487793,14.30666732788086,14.30666732788086,1497300,0.0,0.0,0.0,False,-0.18665905606737465,-0.2066048921125669,0.45000004832809193,53.430999755859375,-0.7322403212881684,2.0453491096170033
+2025-12-18,15.683333396911621,17.957000732421875,15.683333396911621,16.803333282470703,16.803333282470703,1727700,0.0,0.0,0.0,False,0.17451065977639235,0.1608516010878977,0.7030405134376281,53.430999755859375,-0.6855134030946519,2.053192160139575
+2025-12-19,17.549999237060547,22.366666793823242,17.47333335876465,22.366666793823242,22.366666793823242,2153100,0.0,0.0,0.0,False,0.3310851137587223,0.2859944845951263,1.2668918755648382,53.430999755859375,-0.5813915723826512,2.122265650606737
+2025-12-22,24.746667861938477,24.833332061767578,22.113332748413086,22.166667938232422,22.166667938232422,1239300,0.0,0.0,0.0,False,-0.008941826577666512,-0.008982044637053394,1.246621721543216,53.430999755859375,-0.5851346963463552,2.108173317184061
+2025-12-23,20.860000610351562,21.916667938232422,19.209333419799805,19.453332901000977,19.453332901000977,868200,0.0,0.0,0.0,False,-0.12240608488349136,-0.13057130359516667,0.9716215523949017,53.430999755859375,-0.6359167339205987,2.1100744421596347
+2025-12-24,19.3799991607666,20.115333557128906,18.683332443237305,19.003332138061523,19.003332138061523,333000,0.0,0.0,0.0,False,-0.02313232211824734,-0.023404073285028127,0.9260133675496238,53.430999755859375,-0.6443388253094109,2.0971188431196155
+2025-12-26,19.086666107177734,19.086666107177734,16.31833267211914,16.385000228881836,16.385000228881836,844800,0.0,0.0,0.0,False,-0.13778277883884715,-0.14824804335760708,0.6606418936878709,53.430999755859375,-0.693342810283369,2.1021619103771223
+2025-12-29,15.683333396911621,17.64666748046875,15.603333473205566,17.40999984741211,17.40999984741211,647700,0.0,0.0,0.0,False,0.06255719281123384,0.06067844889595169,0.7645269888217154,53.430999755859375,-0.6741591973393145,2.090033418997693
+2025-12-30,18.906667709350586,19.52833366394043,16.363332748413086,16.363332748413086,16.363332748413086,1087500,0.0,0.0,0.0,False,-0.060118731083998456,-0.06200172135965299,0.6584458652902851,53.430999755859375,-0.6937483329306664,2.080912933553972
+2025-12-31,16.639999389648438,18.90999984741211,16.639999389648438,16.953332901000977,16.953332901000977,1026300,0.0,0.0,0.0,False,0.03605623387724055,0.03542142216848229,0.7182431772819342,53.430999755859375,-0.6827060511975198,2.0678738813444775
+2026-01-02,18.0,22.360000610351562,17.17333221435547,21.99333381652832,21.99333381652832,2009700,0.0,0.0,0.0,False,0.29728673087223845,0.26027495327784667,1.2290540742996083,53.430999755859375,-0.588378770432487,2.1148461318762704
+2026-01-05,23.553333282470703,25.893333435058594,22.683332443237305,25.213333129882812,25.213333129882812,1706400,0.0,0.0,0.0,False,0.14640796798776434,0.13663354795059157,1.5554053518526612,53.430999755859375,-0.5281141426308824,2.113613511807013
+2026-01-06,24.81999969482422,25.823333740234375,22.976667404174805,25.290000915527344,25.290000915527344,1586400,0.0,0.0,0.0,False,0.0030407636011307027,0.003036149830050332,1.5631757354327092,53.430999755859375,-0.5266792492919061,2.1007447162437707
+2026-01-07,26.543333053588867,27.198333740234375,24.0,24.35333251953125,24.35333251953125,1973400,0.0,0.0,0.0,False,-0.037037104076220295,-0.037740397600462834,1.4682431289538456,53.430999755859375,-0.5442096791973164,2.090270129860224
+2026-01-08,27.329999923706055,33.66666793823242,26.632999420166016,27.96666717529297,27.96666717529297,4246500,0.0,0.0,0.0,False,0.14837126101176668,0.13834464370935612,1.8344594744803562,53.430999755859375,-0.47658349454286464,2.0896083507899306
+2026-01-09,29.670000076293945,38.955665588378906,27.746667861938477,37.87666702270508,37.87666702270508,2763300,0.0,0.0,0.0,False,0.3543504052626998,0.30332193366982163,2.8388513379631695,53.430999755859375,-0.2911106437129425,2.154991877644937
+2026-01-12,35.84333419799805,41.43333435058594,34.66666793823242,38.87666702270508,38.87666702270508,1758000,0.0,0.0,0.0,False,0.02640147823462269,0.026058974531252017,2.9402026880083563,53.430999755859375,-0.2723949168021741,2.142279512294272
+2026-01-13,39.6966667175293,40.33333206176758,35.176666259765625,35.78333282470703,35.78333282470703,1269000,0.0,0.0,0.0,False,-0.07956788569841777,-0.08291202975037615,2.626689090900309,53.430999755859375,-0.3302889148956465,2.1371975061009127
+2026-01-14,34.23666763305664,34.66666793823242,31.99333381652832,34.54999923706055,34.54999923706055,762600,0.0,0.0,0.0,False,-0.03446670531468532,-0.03507469331112949,2.501689066736264,53.430999755859375,-0.35337164951191635,2.127158412198056
+2026-01-15,36.54666519165039,36.54666519165039,32.66999816894531,32.836666107177734,32.836666107177734,827700,0.0,0.0,0.0,False,-0.04958996143898553,-0.05086176797055908,2.3280404409454953,53.430999755859375,-0.3854379244779753,2.1185663480642423
+2026-01-16,33.003334045410156,37.060001373291016,31.55666732788086,37.04999923706055,37.04999923706055,1166700,0.0,0.0,0.0,False,0.1283118425034575,0.12072257098900196,2.755067441849231,53.430999755859375,-0.3065823322349952,2.114096105007409
+2026-01-20,32.93333435058594,36.663333892822266,29.451332092285156,32.983333587646484,32.983333587646484,1551300,0.0,0.0,0.0,False,-0.10976155824981071,-0.11626594005911949,2.3429053880987287,53.430999755859375,-0.3826929359668316,2.113966063134598
+2026-01-21,34.90666580200195,37.66666793823242,27.30666732788086,32.33000183105469,32.33000183105469,2102700,0.0,0.0,0.0,False,-0.019807935873300986,-0.020006742717081968,2.276689332540757,53.430999755859375,-0.3949205147053364,2.103454157699015
+2026-01-22,33.099998474121094,34.253334045410156,30.10333251953125,31.59000015258789,31.59000015258789,1304100,0.0,0.0,0.0,False,-0.022889008244842857,-0.02315502872948312,2.2016891633924427,53.430999755859375,-0.4087701840330312,2.093266292419646
+2026-01-23,30.760000228881836,39.38999938964844,28.916667938232422,37.09333419799805,37.09333419799805,2667600,0.0,0.0,0.0,False,0.17421126998504666,0.16059666261333963,2.759459498644402,53.430999755859375,-0.3057712869404001,2.097037444212154
+2026-01-26,38.6966667175293,44.66999816894531,33.186668395996094,34.15666580200195,34.15666580200195,2247300,0.0,0.0,0.0,False,-0.07916970688913127,-0.08247952342874537,2.4618241920751642,53.430999755859375,-0.36073317066734745,2.0924341165708977
+2026-01-27,35.60333251953125,45.04999923706055,34.66666793823242,43.78333282470703,43.78333282470703,2348700,0.0,0.0,0.0,False,0.2818386044618222,0.24829545701769856,3.4374998912618038,53.430999755859375,-0.1805630996094988,2.123677818531153
+2026-01-28,45.25,45.5966682434082,38.55833435058594,41.25,41.25,1795800,0.0,0.0,0.0,False,-0.057860666634255487,-0.05960210306585599,3.1807431893639597,53.430999755859375,-0.22797626493080125,2.1167328782976838
+2026-01-29,40.66666793823242,40.66666793823242,34.814666748046875,37.0099983215332,37.0099983215332,1361100,0.0,0.0,0.0,False,-0.10278791947798294,-0.10846301173433666,2.7510132950574913,53.430999755859375,-0.30733097844618573,2.1154990326064964
+2026-01-30,35.099998474121094,36.595001220703125,28.066667556762695,29.03333282470703,29.03333282470703,1552500,0.0,0.0,0.0,False,-0.21552731312028128,-0.2427435233747076,1.9425674780952975,53.430999755859375,-0.4566200715433335,2.1385652597667475
+2026-02-02,27.906667709350586,32.543331146240234,26.586666107177734,30.363332748413086,30.363332748413086,1625100,0.0,0.0,0.0,False,0.045809412640847036,0.04479114315293012,2.0773647659229018,53.430999755859375,-0.4317281561799081,2.128139195120505
+2026-02-03,31.469999313354492,33.61000061035156,29.18666648864746,33.456668853759766,33.456668853759766,1785900,0.0,0.0,0.0,False,0.10187735750148663,0.09701541370394172,2.390878556343308,53.430999755859375,-0.3738341223890196,2.121416960412128
+2026-02-04,32.89666748046875,33.04166793823242,20.886667251586914,24.196666717529297,24.196666717529297,2985900,0.0,0.0,0.0,False,-0.27677597482003524,-0.324036249797827,1.4523648384150354,53.430999755859375,-0.5471417935638416,2.162094610475228
+2026-02-05,21.376667022705078,23.913333892822266,18.086666107177734,18.483333587646484,18.483333587646484,1757700,0.0,0.0,0.0,False,-0.23612066887476624,-0.26934544584337206,0.8733108124435192,53.430999755859375,-0.6540709761729743,2.187851734130259
+2026-02-06,20.700000762939453,27.97333335876465,20.183332443237305,27.74333381652832,27.74333381652832,3613200,0.0,0.0,0.0,False,0.5009918900706769,0.4061261496191915,1.8118243370594334,53.430999755859375,-0.4807633406955685,2.3046693160746567
+2026-02-09,26.260000228881836,34.753334045410156,26.260000228881836,32.913333892822266,32.913333892822266,1883700,0.0,0.0,0.0,False,0.18635107483780033,0.17088227265495046,2.3358108245255442,53.430999755859375,-0.3840030311389989,2.307977511587892
+2026-02-10,32.02000045776367,35.91166687011719,31.453332901000977,31.68666648864746,31.68666648864746,1524900,0.0,0.0,0.0,False,-0.03726961869524603,-0.03798188426181766,2.211486427056003,53.430999755859375,-0.4069610032858758,2.298758918445807
+2026-02-11,33.276668548583984,34.77000045776367,27.739999771118164,30.209999084472656,30.209999084472656,2427600,0.0,0.0,0.0,False,-0.04660216954989116,-0.04772301180650266,2.0618241920751648,53.430999755859375,-0.4345979071604448,2.2902501081347744
+2026-02-12,30.796667098999023,31.13800048828125,26.8799991607666,29.496667861938477,29.496667861938477,1067400,0.0,0.0,0.0,False,-0.023612421190069455,-0.023895661959724597,1.989527109641942,53.430999755859375,-0.4479484195183191,2.280518485572745
+2026-02-13,28.829999923706055,31.5,25.163333892822266,27.883333206176758,27.883333206176758,2252700,0.0,0.0,0.0,False,-0.05469548842984773,-0.05624816892899978,1.826013464205805,53.430999755859375,-0.478143150351234,2.272782307742502
+2026-02-17,26.280000686645508,26.983333587646484,23.3700008392334,25.293333053588867,25.293333053588867,1623000,0.0,0.0,0.0,False,-0.09288703518466546,-0.09748828886571993,1.563513452123782,53.430999755859375,-0.5266168859059176,2.26870788678264
+2026-02-18,21.593332290649414,24.953332901000977,20.333332061767578,22.678333282470703,22.678333282470703,1712400,0.0,0.0,0.0,False,-0.10338691882077289,-0.10913085760676892,1.2984796949531012,53.430999755859375,-0.5755585074938872,2.2658127252095475
+2026-02-19,21.85333251953125,22.43666648864746,20.866666793823242,22.1200008392334,22.1200008392334,920700,0.0,0.0,0.0,False,-0.02461964185299581,-0.024927773137766444,1.2418919480569728,53.430999755859375,-0.5860081050269387,2.2564589439295566
+2026-02-20,21.303333282470703,21.766666412353516,17.77666664123535,18.670000076293945,18.670000076293945,1914600,0.0,0.0,0.0,False,-0.15596747884477102,-0.1695642529540832,0.8922297130761343,53.430999755859375,-0.6505773771480563,2.261149482126921
+2026-02-23,17.739999771118164,19.93833351135254,17.739999771118164,19.84000015258789,19.84000015258789,947700,0.0,0.0,0.0,False,0.06266738465521171,0.06078214790757142,1.0108108003614973,53.430999755859375,-0.6286799752345607,2.25221971714337
+2026-02-24,19.333332061767578,21.5,18.440000534057617,20.663333892822266,20.663333892822266,999900,0.0,0.0,0.0,False,0.041498676103940424,0.04066071057448156,1.094256786472004,53.430999755859375,-0.6132706857959125,2.2426425738894036
+2026-02-25,21.85333251953125,22.0,18.246667861938477,18.59000015258789,18.59000015258789,1408800,0.0,0.0,0.0,False,-0.10033878129194729,-0.10573701018071466,0.8841216128050133,53.430999755859375,-0.6520746338730212,2.2394473282472807
+2026-02-26,18.483333587646484,19.0049991607666,17.553333282470703,18.059999465942383,18.059999465942383,1499700,0.0,0.0,0.0,False,-0.028509988289146304,-0.028924291523873345,0.830405327688615,53.430999755859375,-0.6619939819867983,2.2306884808483156
+2026-02-27,16.59166717529297,16.799999237060547,14.766667366027832,16.299999237060547,16.299999237060547,1719900,0.0,0.0,0.0,False,-0.09745295021745992,-0.10253445741092815,0.6520269284116029,53.430999755859375,-0.6949336656334406,2.2271679263560706
+2026-03-02,15.0,17.303333282470703,14.699999809265137,17.030000686645508,17.030000686645508,1569600,0.0,0.0,0.0,False,0.044785367101440654,0.043811473987741566,0.726013560861982,53.430999755859375,-0.6812711578585434,2.218172158436043
+2026-03-03,15.0,15.756667137145996,13.795000076293945,14.883333206176758,14.883333206176758,1262400,0.0,0.0,0.0,False,-0.12605210768735386,-0.13473452488351237,0.5084459136183743,53.430999755859375,-0.7214476001912239,2.218131068892574
+2026-03-04,16.010000228881836,17.944332122802734,15.899999618530273,17.67333221435547,17.67333221435547,1627500,0.0,0.0,0.0,False,0.18745794168075403,0.17181483876744702,0.7912160797220193,53.430999755859375,-0.6692307406728364,2.2232058810321997
+2026-03-05,16.98666763305664,17.649999618530273,15.100000381469727,16.940000534057617,16.940000534057617,1450200,0.0,0.0,0.0,False,-0.04149368502801021,-0.042379128127958854,0.7168919238929266,53.430999755859375,-0.6829555761363059,2.2154481647984636
+2026-03-06,15.630000114440918,17.27666664123535,13.356666564941406,13.356666564941406,13.356666564941406,1747500,0.0,0.0,0.0,False,-0.21153092421171837,-0.23766209238645444,0.35371618846022046,53.430999755859375,-0.7500202761323649,2.229794136957018
+2026-03-09,13.126667022705078,15.470000267028809,12.666666984558105,15.376667022705078,15.376667022705078,2028900,0.0,0.0,0.0,False,0.15123537358234063,0.14083560369220202,0.5584459619464641,53.430999755859375,-0.7122144992052327,2.229571542095588
+2026-03-10,15.34000015258789,16.850000381469727,15.3100004196167,15.710000038146973,15.710000038146973,1134000,0.0,3.0,0.0,False,0.021677845722333444,0.021446222639647468,0.5922297130761331,53.430999755859375,-0.7059759295178792,2.220596789855832
+2026-03-11,16.34000015258789,18.100000381469727,16.170000076293945,17.079999923706055,17.079999923706055,1906800,0.0,0.0,0.0,False,0.08720559403134653,0.0836107291978386,0.7310810510392978,53.430999755859375,-0.6803353857919714,2.2141757428076034
+2026-03-12,16.0,16.170000076293945,14.710000038146973,15.729999542236328,15.729999542236328,1112600,0.0,0.0,0.0,False,-0.07903983533372294,-0.08233849592469333,0.5942566898158237,53.430999755859375,-0.7056016242609922,2.209239621369707
+2026-03-13,16.579999923706055,17.829999923706055,15.01099967956543,15.34000015258789,15.34000015258789,986500,0.0,0.0,0.0,False,-0.024793350349518906,-0.02510588208270241,0.5547297251581558,53.430999755859375,-0.7129007463330186,2.201163281173021
+2026-03-16,16.899999618530273,17.549999237060547,15.649999618530273,16.100000381469727,16.100000381469727,1066700,0.0,0.0,0.0,False,0.04954369109009571,0.0483554897980194,0.6317567743899808,53.430999755859375,-0.6986767895971446,2.1931528177520736
+2026-03-17,15.710000038146973,16.309999465942383,15.119999885559082,15.829999923706055,15.829999923706055,609100,0.0,0.0,0.0,False,-0.01677021437058035,-0.01691242661084777,0.604391863482814,53.430999755859375,-0.703730044430432,2.1850284319859705
+2026-03-18,15.5,16.049999237060547,14.75,14.84000015258789,14.84000015258789,801000,0.0,0.0,0.0,False,-0.06253946783888487,-0.06458062105190399,0.5040540501355619,53.430999755859375,-0.7222586097884028,2.1791120458391564
+2026-03-19,14.039999961853027,15.0,13.444999694824219,14.899999618530273,14.899999618530273,901300,0.0,0.0,0.0,False,0.004043090655354131,0.004034939327980793,0.5101350770108126,53.430999755859375,-0.7211356761690333,2.1708080080928074
+2026-03-20,14.470000267028809,14.630000114440918,12.812000274658203,13.979999542236328,13.979999542236328,952700,0.0,0.0,0.0,False,-0.06174497314414651,-0.0637334832879369,0.41689182723674634,53.430999755859375,-0.7383541463548369,2.1649583781598474
+2026-03-23,14.489999771118164,15.800000190734863,14.25,15.399999618530273,15.399999618530273,1135600,0.0,0.0,0.0,False,0.10157368546428391,0.09673978058734062,0.560810752033406,53.430999755859375,-0.711777812713649,2.160333337835099
+2026-03-24,14.779999732971191,15.65999984741211,14.043999671936035,14.90999984741211,14.90999984741211,919300,0.0,0.0,0.0,False,-0.03181816774388513,-0.03233536610610427,0.5111486137087475,53.430999755859375,-0.7209485146162357,2.1530987231355243
+2026-03-25,15.680000305175781,16.899999618530273,15.484999656677246,16.610000610351562,16.610000610351562,936500,0.0,0.0,0.0,False,0.114017490297595,0.1079728418285157,0.6834459861105089,53.430999755859375,-0.6891317645889627,2.1496077959146724
+2026-03-26,15.6899995803833,15.6899995803833,13.062999725341797,13.529999732971191,13.529999732971191,1965000,0.0,0.0,0.0,False,-0.18543050958474228,-0.2050955379245904,0.3712837390476482,53.430999755859375,-0.746776219894941,2.1584752212948755
+2026-03-27,13.079999923706055,13.079999923706055,10.9399995803833,11.420000076293945,11.420000076293945,1839900,0.0,0.0,0.0,False,-0.15594971901850063,-0.16954321153804772,0.15743242524852863,53.430999755859375,-0.7862663972511276,2.162414245438549
+2026-03-30,11.800000190734863,11.800000190734863,7.809999942779541,8.34000015258789,8.34000015258789,2472200,0.0,0.0,0.0,False,-0.26970226822499166,-0.3143029762420296,-0.15472972515815264,53.430999755859375,-0.8439108347083978,2.1872326497074686
+2026-03-31,8.9399995803833,10.949999809265137,8.699999809265137,10.930000305175781,10.930000305175781,2958500,0.0,0.0,0.0,False,0.3105515713670841,0.27044809544281295,0.10777028692387014,53.430999755859375,-0.7954370991537142,2.2168327892537536
+2026-04-01,11.529999732971191,12.890000343322754,11.300000190734863,11.600000381469727,11.600000381469727,2744500,0.0,0.0,0.0,False,0.06129918184692773,0.05949380088826142,0.17567569918663972,53.430999755859375,-0.7828975606956027,2.2099594388947628
+2026-04-02,10.0,12.029999732971191,9.819999694824219,11.65999984741211,11.65999984741211,2477300,0.0,0.0,0.0,False,0.005172367583558657,0.005159036838266474,0.18175672606189042,53.430999755859375,-0.7817746270762331,2.2021202563561806
+2026-04-06,11.920000076293945,13.149999618530273,11.829999923706055,12.239999771118164,12.239999771118164,1814100,0.0,0.0,0.0,False,0.04974270422780358,0.048545090548777294,0.24054050135560456,53.430999755859375,-0.7709195068958841,2.194971633558179
+2026-04-07,11.989999771118164,12.600000381469727,11.4350004196167,12.199999809265137,12.199999809265137,1993900,0.0,0.0,0.0,False,-0.00326797080073582,-0.003273322279477878,0.2364864512200442,53.430999755859375,-0.7716681352583665,2.1873620625978876
+2026-04-08,15.279999732971191,16.170000076293945,14.288000106811523,14.710000038146973,14.710000038146973,3575100,0.0,0.0,0.0,False,0.20573772689534375,0.18709160110140866,0.49087836303094634,53.430999755859375,-0.7246916564286477,2.1948732378187077
+2026-04-09,12.9399995803833,14.25100040435791,11.819999694824219,12.350000381469727,12.350000381469727,3548300,0.0,0.0,0.0,False,-0.16043505442264683,-0.17487144324439152,0.2516892117205298,53.430999755859375,-0.7688607655125264,2.1989919302042145
+2026-04-10,13.0600004196167,14.949999809265137,12.84000015258789,12.970000267028809,12.970000267028809,3025700,0.0,0.0,0.0,False,0.05020241833266237,0.048982924954318476,0.31452703714980434,53.430999755859375,-0.7572570169696948,2.1920548067290584
+2026-04-13,12.520000457763672,14.5600004196167,12.319999694824219,14.359999656677246,14.359999656677246,2135200,0.0,0.0,0.0,False,0.1071703439499514,0.10180752079526707,0.4554053518526595,53.430999755859375,-0.7312421679868999,2.188181024765057
+2026-04-14,15.800000190734863,18.799999237060547,15.649999618530273,18.309999465942383,18.309999465942383,2751600,0.0,0.0,0.0,False,0.2750696311770753,0.2430007898070731,0.8557431651999121,53.430999755859375,-0.6573150502591061,2.207502085086759
+2026-04-15,18.149999618530273,18.69700050354004,16.214000701904297,17.600000381469727,17.600000381469727,1994400,0.0,0.0,0.0,False,-0.03877657592471773,-0.03954840580035895,0.7837837994577617,53.430999755859375,-0.670603199230992,2.2011251518941233
+2026-04-16,17.889999389648438,18.059999465942383,15.989999771118164,16.700000762939453,16.700000762939453,1112700,0.0,0.0,0.0,False,-0.05113634085359697,-0.052490158610816524,0.6925676230795652,53.430999755859375,-0.6874473463112003,2.195347381534297
+2026-04-17,17.510000228881836,18.5,16.899999618530273,18.280000686645508,18.280000686645508,2004200,0.0,0.0,0.0,False,0.09461076955232128,0.09039883848096218,0.8527027484184662,53.430999755859375,-0.6578764992200828,2.1906045611763534
+2026-04-20,17.40999984741211,19.489999771118164,16.8700008392334,19.030000686645508,19.030000686645508,1856700,0.0,0.0,0.0,False,0.0410284448483591,0.04020911380165503,0.9287162609523565,53.430999755859375,-0.6438397040370065,2.183677407722519
+2026-04-21,20.850000381469727,21.25,17.864999771118164,18.09000015258789,18.09000015258789,2717600,0.0,0.0,0.0,False,-0.049395717295862784,-0.05065740954818856,0.8334459377824204,53.430999755859375,-0.6614324973284054,2.17801361898315
+2026-04-22,19.1299991607666,20.0,17.961999893188477,19.209999084472656,19.209999084472656,1595200,0.0,0.0,0.0,False,0.061912599360843146,0.06007162127943654,0.9469593415781088,53.430999755859375,-0.6404709031788978,2.171824817216682
+2026-04-23,22.040000915527344,25.0,21.799999237060547,23.959999084472656,23.959999084472656,4428800,0.0,0.0,0.0,False,0.2472670601967597,0.2209548059150201,1.4283782542927468,53.430999755859375,-0.5515712003527475,2.1851263093439837
+2026-04-24,25.239999771118164,26.739999771118164,21.91200065612793,22.079999923706055,22.079999923706055,2549100,0.0,0.0,0.0,False,-0.07846407481646944,-0.08171351708303796,1.2378378012652331,53.430999755859375,-0.5867567512381292,2.1813178012659558

etfs_us/APOC.csv

@@ -0,0 +1,393 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-10-01,25.209999084472656,25.22800064086914,25.124000549316406,25.149999618530273,25.149999618530273,919800,0.0,0.0,0.0,False,,,0.0,25.149999618530273,0.0,
+2024-10-02,25.149999618530273,25.190000534057617,25.139999389648438,25.18000030517578,25.18000030517578,182300,0.0,0.0,0.0,False,0.0011928702624472987,0.0011921593580041334,0.0011928702624472987,25.18000030517578,0.0,
+2024-10-03,25.139999389648438,25.190000534057617,25.139999389648438,25.18000030517578,25.18000030517578,303400,0.0,0.0,0.0,False,0.0,0.0,0.0011928702624472987,25.18000030517578,0.0,
+2024-10-04,25.18000030517578,25.40999984741211,25.167999267578125,25.219999313354492,25.219999313354492,1004700,0.0,0.0,0.0,False,0.0015885229425707248,0.001587262574573634,0.00278328810679751,25.219999313354492,0.0,
+2024-10-07,25.190000534057617,25.260000228881836,25.149999618530273,25.190000534057617,25.190000534057617,415200,0.0,0.0,0.0,False,-0.0011894837475665554,-0.0011901917448492788,0.0015904936832631389,25.219999313354492,-0.0011894837475665554,
+2024-10-08,25.190000534057617,25.219999313354492,25.13599967956543,25.200000762939453,25.200000762939453,157200,0.0,0.0,0.0,False,0.00039699200753551267,0.0003969132270579461,0.001988117104078979,25.219999313354492,-0.0007929639555719348,
+2024-10-09,25.184999465942383,25.229999542236328,25.18199920654297,25.209999084472656,25.209999084472656,33900,0.0,0.0,0.0,False,0.0003967587789881488,0.0003966800910365325,0.002385664685981892,25.219999313354492,-0.0003965197919946206,
+2024-10-10,25.201000213623047,25.2450008392334,25.191999435424805,25.229999542236328,25.229999542236328,53400,0.0,0.0,0.0,False,0.0007933541646176767,0.0007930396255520098,0.0031809115276135724,25.229999542236328,0.0,
+2024-10-11,25.270000457763672,25.280000686645508,25.229999542236328,25.239999771118164,25.239999771118164,22700,0.0,0.0,0.0,False,0.0003963626263685516,0.000396284095453222,0.0035785349484294127,25.239999771118164,0.0,
+2024-10-14,25.281999588012695,25.31999969482422,25.270000457763672,25.290000915527344,25.290000915527344,8200,0.0,0.0,0.0,False,0.001981027926410528,0.0019790682782396167,0.005566652052508392,25.290000915527344,0.0,
+2024-10-15,25.270000457763672,25.290000915527344,25.22800064086914,25.236000061035156,25.236000061035156,46600,0.0,0.0,0.0,False,-0.002135265027176536,-0.0021375479558954995,0.003419500747885662,25.290000915527344,-0.002135265027176536,
+2024-10-16,25.270000457763672,25.280000686645508,25.229999542236328,25.264999389648438,25.264999389648438,24000,0.0,0.0,0.0,False,0.0011491253979689642,0.0011484656587458645,0.0045725555810123275,25.290000915527344,-0.0009885933164817118,
+2024-10-17,25.299999237060547,25.309999465942383,25.232999801635742,25.275999069213867,25.275999069213867,46200,0.0,0.0,0.0,False,0.0004353722474237376,0.0004352775004259689,0.0050099185922358735,25.290000915527344,-0.0005536514751519617,
+2024-10-18,25.309999465942383,25.31999969482422,25.235000610351562,25.299999237060547,25.299999237060547,58100,0.0,0.0,0.0,False,0.0009495240042127762,0.0009490734914547192,0.005964199634411083,25.299999237060547,0.0,
+2024-10-21,25.309999465942383,25.31999969482422,25.239999771118164,25.299999237060547,25.299999237060547,29800,0.0,0.0,0.0,False,0.0,0.0,0.005964199634411083,25.299999237060547,0.0,
+2024-10-22,25.309999465942383,25.31999969482422,25.25,25.31999969482422,25.31999969482422,25000,0.0,0.0,0.0,False,0.0007905319512568898,0.0007902196454548825,0.006759446476042541,25.31999969482422,0.0,
+2024-10-23,25.579999923706055,25.579999923706055,25.23200035095215,25.280000686645508,25.280000686645508,33300,0.0,0.0,0.0,False,-0.0015797396785469653,-0.0015809887829528074,0.0051690286316923295,25.31999969482422,-0.0015797396785469653,
+2024-10-24,25.260000228881836,25.389999389648438,25.25,25.290000915527344,25.290000915527344,29200,0.0,0.0,0.0,False,0.00039557866337869285,0.0003955004427668228,0.00556665205250817,25.31999969482422,-0.0011847859264787486,
+2024-10-25,25.34000015258789,25.34000015258789,25.270000457763672,25.309999465942383,25.309999465942383,13800,0.0,0.0,0.0,False,0.000790769066471686,0.0007904565733425238,0.006361823055226701,25.31999969482422,-0.0003949537520682167,
+2024-10-28,25.34000015258789,25.34000015258789,25.25,25.299999237060547,25.299999237060547,29600,0.0,0.0,0.0,False,-0.0003951098021670596,-0.0003951878786114668,0.0059641996344108605,25.31999969482422,-0.0007899075041363224,
+2024-10-29,25.25,25.329999923706055,25.25,25.297000885009766,25.297000885009766,24500,0.0,0.0,0.0,False,-0.00011851194233991613,-0.00011851896543504063,0.005844980863187743,25.31999969482422,-0.0009083258330035981,0.01617502398684736
+2024-10-30,25.290000915527344,25.339000701904297,25.270000457763672,25.31999969482422,25.31999969482422,25000,0.0,0.0,0.0,False,0.0009091516389234666,0.0009087386108899735,0.006759446476042541,25.31999969482422,0.0,0.015909787000744063
+2024-10-31,25.25,25.270000457763672,25.209999084472656,25.209999084472656,25.209999084472656,41400,0.0,0.0,0.0,False,-0.00434441594302426,-0.004353880339430666,0.00238566468598167,25.31999969482422,-0.00434441594302426,0.022145508485650018
+2024-11-01,25.2549991607666,25.290000915527344,25.23900032043457,25.239999771118164,25.239999771118164,745000,0.0,0.0,0.0,False,0.001190031246926404,0.0011893237210050794,0.0035785349484291906,25.31999969482422,-0.003159554686819721,0.021930112638707935
+2024-11-04,25.249000549316406,25.260000228881836,25.190000534057617,25.22100067138672,25.22100067138672,33200,0.0,0.0,0.0,False,-0.0007527377140940095,-0.0007530211633780228,0.0028231035361183654,25.31999969482422,-0.003909914084941235,0.0216493720835847
+2024-11-05,25.200000762939453,25.280000686645508,25.200000762939453,25.26099967956543,25.26099967956543,189500,0.0,0.0,0.0,False,0.0015859405699192308,0.001584684294250544,0.004413521380468577,25.31999969482422,-0.0023301744063942698,0.02169968861202267
+2024-11-06,25.333999633789062,25.389999389648438,25.31999969482422,25.31999969482422,25.31999969482422,26600,0.0,0.0,0.0,False,0.002335616800886786,0.0023328934875531068,0.006759446476042763,25.31999969482422,0.0,0.02229800885884769
+2024-11-07,25.399999618530273,25.420000076293945,25.360000610351562,25.38599967956543,25.38599967956543,34700,0.0,0.0,0.0,False,0.00260663449986942,0.002603243120274452,0.009383700382296745,25.38599967956543,0.0,0.02301021650175666
+2024-11-08,25.40999984741211,25.440000534057617,25.389999389648438,25.416000366210938,25.416000366210938,10400,0.0,0.0,0.0,False,0.0011817807856373541,0.0011810830323981801,0.010576570644744043,25.416000366210938,0.0,0.022718535315384987
+2024-11-11,25.3799991607666,25.450000762939453,25.3799991607666,25.416000366210938,25.416000366210938,3800,0.0,0.0,0.0,False,0.0,0.0,0.010576570644744043,25.416000366210938,0.0,0.022336794185119684
+2024-11-12,25.450000762939453,25.450000762939453,25.3700008392334,25.420000076293945,25.420000076293945,70900,0.0,0.0,0.0,False,0.00015736976807434466,0.0001573573867513397,0.010735604845287794,25.420000076293945,0.0,0.02195645281787824
+2024-11-13,25.415000915527344,25.459999084472656,25.3799991607666,25.389999389648438,25.389999389648438,12500,0.0,0.0,0.0,False,-0.0011802001005297713,-0.0011808970851098987,0.009542734582840273,25.420000076293945,-0.0011802001005297713,0.02202778800012159
+2024-11-14,25.415000915527344,25.415000915527344,25.3799991607666,25.395000457763672,25.395000457763672,7800,0.0,0.0,0.0,False,0.00019696999745777433,0.0001969506014147423,0.009741584212704657,25.420000076293945,-0.0009834625670827046,0.021671802464978056
+2024-11-15,25.329999923706055,25.3700008392334,25.299999237060547,25.344999313354492,25.344999313354492,16200,0.0,0.0,0.0,False,-0.0019689365429365058,-0.0019708774465874352,0.007753467108625678,25.420000076293945,-0.0029504627346321755,0.02223595671058228
+2024-11-18,25.360000610351562,25.3799991607666,25.329999923706055,25.364999771118164,25.364999771118164,10700,0.0,0.0,0.0,False,0.0007891283608412181,0.0007888171627623345,0.008548713950257136,25.420000076293945,-0.002163662667612365,0.02194835828177164
+2024-11-19,25.350000381469727,25.399999618530273,25.309999465942383,25.378000259399414,25.378000259399414,85700,0.0,0.0,0.0,False,0.0005125365029985396,0.0005124052010278728,0.0090656319812088,25.420000076293945,-0.0016522351207111097,0.021634536271297113
+2024-11-20,25.3799991607666,25.40999984741211,25.326000213623047,25.40999984741211,25.40999984741211,15100,0.0,0.0,0.0,False,0.001260918420900481,0.001260124130888225,0.01033798142447151,25.420000076293945,-0.0003934000335099608,0.021487440100183264
+2024-11-21,25.392000198364258,25.420000076293945,25.360000610351562,25.405000686645508,25.405000686645508,3000,0.0,0.0,0.0,False,-0.00019673989754509513,-0.00019675925337748945,0.010139207633520053,25.420000076293945,-0.0005900625335727439,0.021224421901983745
+2024-11-22,25.399999618530273,25.45800018310547,25.399999618530273,25.40999984741211,25.40999984741211,58200,0.0,0.0,0.0,False,0.00019677861174893785,0.00019675925337741762,0.010337981424471288,25.420000076293945,-0.0003934000335099608,0.02093657449685049
+2024-11-25,25.420000076293945,25.459999084472656,25.40999984741211,25.44499969482422,25.44499969482422,6700,0.0,0.0,0.0,False,0.0013774044715577638,0.0013764567202101043,0.011729625477870043,25.44499969482422,0.0,0.020849626829803812
+2024-11-26,25.520000457763672,25.520000457763672,25.43000030517578,25.489999771118164,25.489999771118164,3400,0.0,0.0,0.0,False,0.0017685233575812642,0.0017669613614946617,0.013518892952084638,25.489999771118164,0.0,0.020908105616430875
+2024-11-27,25.46500015258789,25.489999771118164,25.420000076293945,25.46500015258789,25.46500015258789,14600,0.0,0.0,0.0,False,-0.0009807618185465605,-0.0009812430801132976,0.012524872319501723,25.489999771118164,-0.0009807618185465605,0.02090184093677368
+2024-11-29,25.510000228881836,25.520000457763672,25.489999771118164,25.489999771118164,25.489999771118164,3900,0.0,0.0,0.0,False,0.0009817246566061755,0.0009812430801133874,0.01351889295208486,25.489999771118164,0.0,0.020711908133535066
+2024-12-02,25.469999313354492,25.530000686645508,25.461000442504883,25.5049991607666,25.5049991607666,73400,0.0,0.0,0.0,False,0.0005884421256618921,0.000588269061483106,0.014115290163852157,25.5049991607666,0.0,0.020474121856480523
+2024-12-03,25.540000915527344,25.540000915527344,25.479999542236328,25.51099967956543,25.51099967956543,11400,0.0,0.0,0.0,False,0.0002352683393951338,0.00023524066813940145,0.014353879384124246,25.51099967956543,0.0,0.020235836710444443
+2024-12-04,25.511999130249023,25.559999465942383,25.5,25.524999618530273,25.524999618530273,362800,0.0,0.0,0.0,False,0.0005487804923638429,0.0005486299674170286,0.014910537005483837,25.524999618530273,0.0,0.020011585972906865
+2024-12-05,25.5,25.559999465942383,25.489999771118164,25.524999618530273,25.524999618530273,80600,0.0,0.0,0.0,False,0.0,0.0,0.014910537005483837,25.524999618530273,0.0,0.019803029881995535
+2024-12-06,25.489999771118164,25.579999923706055,25.489999771118164,25.510000228881836,25.510000228881836,11400,0.0,0.0,0.0,False,-0.0005876352545584052,-0.0005878079798242235,0.01431413979371654,25.524999618530273,-0.0005876352545584052,0.019699663287145626
+2024-12-09,25.510000228881836,25.559999465942383,25.5,25.524999618530273,25.524999618530273,12900,0.0,0.0,0.0,False,0.0005879807727895425,0.0005878079798242672,0.014910537005483837,25.524999618530273,0.0,0.019499886324053622
+2024-12-10,25.549999237060547,25.559999465942383,25.489999771118164,25.514999389648438,25.514999389648438,17000,0.0,0.0,0.0,False,-0.00039178174461462767,-0.0003918585111334695,0.014512913584667997,25.524999618530273,-0.00039178174461462767,0.019361052449344305
+2024-12-11,25.5310001373291,25.56999969482422,25.517000198364258,25.545000076293945,25.545000076293945,13700,0.0,0.0,0.0,False,0.0011758058931281568,0.0011751151747597995,0.015705783847115518,25.545000076293945,0.0,0.01926426800035506
+2024-12-12,25.56999969482422,25.579999923706055,25.510000228881836,25.53499984741211,25.53499984741211,31100,0.0,0.0,0.0,False,-0.0003914749990984179,-0.00039155164543994776,0.015308160426299677,25.545000076293945,-0.0003914749990984179,0.01913473678572542
+2024-12-13,25.540000915527344,25.56999969482422,25.5,25.545000076293945,25.545000076293945,29400,0.0,0.0,0.0,False,0.00039162831179151425,0.0003915516454400387,0.015705783847115518,25.545000076293945,0.0,0.018947318378360334
+2024-12-16,25.579999923706055,25.59000015258789,25.520999908447266,25.548999786376953,25.548999786376953,15700,0.0,0.0,0.0,False,0.00015657506639499275,0.00015656280979865268,0.015864818047659268,25.548999786376953,0.0,0.018766869941245764
+2024-12-17,25.56999969482422,25.579999923706055,25.533000946044922,25.545000076293945,25.545000076293945,17800,0.0,0.0,0.0,False,-0.00015655055448160482,-0.0001565628097987269,0.015705783847115518,25.548999786376953,-0.00015655055448160482,0.01861486552692564
+2024-12-18,25.530000686645508,25.59000015258789,25.44499969482422,25.44499969482422,25.44499969482422,4200,0.0,0.0,0.0,False,-0.00391467532476264,-0.0039223577221604074,0.011729625477870487,25.548999786376953,-0.004070613034651505,0.02052005896703055
+2024-12-19,25.479999542236328,25.48200035095215,25.40999984741211,25.433000564575195,25.433000564575195,7300,0.0,0.0,0.0,False,-0.0004715712475117373,-0.00047168247220076185,0.011252522876239235,25.548999786376953,-0.004540264698096319,0.020384430571962153
+2024-12-20,25.459999084472656,25.530000686645508,25.389999389648438,25.520000457763672,25.520000457763672,30100,0.0,0.0,0.0,False,0.0034207482899071273,0.0034149108389879145,0.01471176321453238,25.548999786376953,-0.0011350475108909963,0.021306033605092815
+2024-12-23,25.510000228881836,25.540000915527344,25.469999313354492,25.514999389648438,25.514999389648438,25900,0.0,0.0,0.0,False,-0.0001959666154204287,-0.00019598581938654017,0.014512913584667997,25.548999786376953,-0.0013307916948922527,0.021139420495020426
+2024-12-24,25.540000915527344,25.579999923706055,25.520000457763672,25.559999465942383,25.559999465942383,9400,0.0,0.0,0.0,False,0.001763671462684968,0.0017621180204105012,0.016302181058882592,25.559999465942383,0.0,0.021188799083980806
+2024-12-26,25.59000015258789,25.81999969482422,25.523000717163086,25.600000381469727,25.600000381469727,42100,0.0,0.0,0.0,False,0.001564981078369776,0.0015637577716169188,0.01789267474214573,25.600000381469727,0.0,0.021174151871267515
+2024-12-27,25.600000381469727,25.600000381469727,25.503000259399414,25.524999618530273,25.524999618530273,6000,0.0,0.0,0.0,False,-0.002929717258666198,-0.0029340172808939454,0.014910537005483837,25.600000381469727,-0.002929717258666198,0.021997069939592592
+2024-12-30,25.510000228881836,25.530000686645508,25.472999572753906,25.493999481201172,25.493999481201172,3500,0.0,0.0,0.0,False,-0.0012145009908872684,-0.0012152390948949239,0.013677927152628833,25.600000381469727,-0.004140660105039773,0.022013183132685462
+2024-12-31,25.469999313354492,25.489999771118164,25.44099998474121,25.46500015258789,25.46500015258789,2100,0.0,0.0,0.0,False,-0.001137496242386904,-0.0011381436822578079,0.012524872319502167,25.600000381469727,-0.005273446362116241,0.02200310324647612
+2025-01-02,25.5,25.520000457763672,25.410999298095703,25.469999313354492,25.469999313354492,38100,0.0,0.0,0.0,False,0.0001963149710051404,0.00019629570374281346,0.012723646110453624,25.600000381469727,-0.005078166647580762,0.0218277773663676
+2025-01-03,25.479999542236328,25.549999237060547,25.479999542236328,25.5310001373291,25.5310001373291,7100,0.0,0.0,0.0,False,0.002395006895136609,0.0023921434372123807,0.015149126225756149,25.600000381469727,-0.002695321996579736,0.022084202787035434
+2025-01-06,25.608999252319336,25.6200008392334,25.540000915527344,25.562999725341797,25.562999725341797,54600,0.0,0.0,0.0,False,0.001253362102564326,0.0012525772999770212,0.01642147566901886,25.600000381469727,-0.001445338108460037,0.022004306323067543
+2025-01-07,25.540000915527344,25.55299949645996,25.5,25.5049991607666,25.5049991607666,104300,0.0,0.0,0.0,False,-0.002268926385728398,-0.0022715042993359754,0.014115290163852379,25.600000381469727,-0.003710985128417832,0.022375784457703888
+2025-01-08,25.531999588012695,25.549999237060547,25.489999771118164,25.524999618530273,25.524999618530273,1500,0.0,0.0,0.0,False,0.0007841779424340167,0.0007838706355563392,0.014910537005483837,25.600000381469727,-0.002929717258666198,0.02223564360498305
+2025-01-10,25.43400001525879,25.489999771118164,25.40999984741211,25.450000762939453,25.450000762939453,31200,0.0,0.0,0.0,False,-0.0029382509975190985,-0.0029425761312780797,0.01192847510773487,25.600000381469727,-0.005859360011527537,0.022881224609677533
+2025-01-13,25.395999908447266,25.440000534057617,25.3799991607666,25.43000030517578,25.43000030517578,729800,0.0,0.0,0.0,False,-0.0007858725801217492,-0.0007861815398571042,0.01113322826610319,25.600000381469727,-0.006640627881279171,0.022787540081066905
+2025-01-14,25.459999084472656,25.469999313354492,25.420000076293945,25.461999893188477,25.461999893188477,6800,0.0,0.0,0.0,False,0.0012583400561809732,0.0012575490098664479,0.0124055777093659,25.600000381469727,-0.005390643993159472,0.022718753894863282
+2025-01-15,25.562999725341797,25.56999969482422,25.540000915527344,25.56999969482422,25.56999969482422,3300,0.0,0.0,0.0,False,0.004241607182813301,0.004232636923664749,0.01669980447969821,25.600000381469727,-0.001171901804627451,0.023806761692224482
+2025-01-16,25.540000915527344,25.58799934387207,25.540000915527344,25.540000915527344,25.540000915527344,7200,0.0,0.0,0.0,False,-0.0011732021765704648,-0.0011738909169845537,0.015507010056163839,25.600000381469727,-0.002343729103450043,0.023784416872449487
+2025-01-17,25.604999542236328,25.639999389648438,25.49799919128418,25.594999313354492,25.594999313354492,14700,0.0,0.0,0.0,False,0.0021534219207373084,0.002151106631020915,0.017693825112281125,25.600000381469727,-0.000195354220340338,0.02389111911331231
+2025-01-21,25.65999984741211,25.663999557495117,25.6299991607666,25.663999557495117,25.663999557495117,12200,0.0,0.0,0.0,False,0.0026958486419892402,0.002692221359646002,0.02043737362867093,25.663999557495117,0.0,0.024153000385977647
+2025-01-22,25.680999755859375,25.731000900268555,25.65999984741211,25.679000854492188,25.679000854492188,2700,0.0,0.0,0.0,False,0.000584526856909573,0.000584356087629262,0.021033846679351154,25.679000854492188,0.0,0.02399823494118216
+2025-01-23,25.70800018310547,25.709999084472656,25.672000885009766,25.700000762939453,25.700000762939453,11100,0.0,0.0,0.0,False,0.0008177852622170967,0.000817451058041968,0.021868833111390318,25.700000762939453,0.0,0.023860038676756155
+2025-01-24,25.700000762939453,25.739999771118164,25.690000534057617,25.70400047302246,25.70400047302246,17800,0.0,0.0,0.0,False,0.00015563073790936244,0.0001556186287024316,0.02202786731193407,25.70400047302246,0.0,0.02370568705068906
+2025-01-27,25.6299991607666,25.645999908447266,25.600000381469727,25.645999908447266,25.645999908447266,196000,0.0,0.0,0.0,False,-0.0022564800617735914,-0.002259029749176146,0.01972168180676781,25.70400047302246,-0.0022564800617735914,0.023985111923473634
+2025-01-28,25.67099952697754,25.701000213623047,25.670000076293945,25.701000213623047,25.701000213623047,2100,0.0,0.0,0.0,False,0.002144595857916487,0.0021422994948140347,0.021908572701798246,25.70400047302246,-0.00011672344165114534,0.02406927233753023
+2025-01-29,25.670000076293945,25.68000030517578,25.639999389648438,25.672000885009766,25.672000885009766,11300,0.0,0.0,0.0,False,-0.00112833463181361,-0.0011289716805821623,0.02075551786867158,25.70400047302246,-0.0012449263703632196,0.02404557281141317
+2025-01-30,25.65999984741211,25.719999313354492,25.65999984741211,25.697999954223633,25.697999954223633,3500,0.0,0.0,0.0,False,0.0010127402741344493,0.0010122277986768609,0.0217892780916622,25.70400047302246,-0.00023344688330229069,0.023933594820153337
+2025-01-31,25.735000610351562,25.760000228881836,25.680999755859375,25.680999755859375,25.680999755859375,30600,0.0,0.0,0.0,False,-0.0006615378003945738,-0.0006617567130765829,0.021113325860166787,25.70400047302246,-0.0008948302497592264,0.02384181960359
+2025-02-03,25.639999389648438,25.674999237060547,25.58099937438965,25.655000686645508,25.655000686645508,15200,0.0,0.0,0.0,False,-0.001012385400141369,-0.0010128982083761739,0.020079565637176167,25.70400047302246,-0.0019063097368201554,0.023798874647096666
+2025-02-04,25.679000854492188,25.700000762939453,25.679000854492188,25.694000244140625,25.694000244140625,6800,0.0,0.0,0.0,False,0.0015201542175524718,0.0015189999527555004,0.021630243891118672,25.70400047302246,-0.00038905340405404054,0.023759606467483377
+2025-02-05,25.68000030517578,25.71500015258789,25.649999618530273,25.71500015258789,25.71500015258789,5300,0.0,0.0,0.0,False,0.0008173078636151132,0.0008169740494167466,0.022465230323157837,25.71500015258789,0.0,0.023639182455704868
+2025-02-06,25.709999084472656,25.75,25.65999984741211,25.7450008392334,25.7450008392334,739400,0.0,0.0,0.0,False,0.0011666609553757645,0.0011659809353338645,0.023658100585605135,25.7450008392334,0.0,0.023552007045182045
+2025-02-07,25.770000457763672,25.770000457763672,25.694000244140625,25.698999404907227,25.698999404907227,500,0.0,0.0,0.0,False,-0.0017868103642113553,-0.0017884086139801042,0.021829017682069907,25.7450008392334,-0.0017868103642113553,0.02367349641804066
+2025-02-10,25.75,25.770000457763672,25.709999084472656,25.770000457763672,25.770000457763672,15200,0.0,0.0,0.0,False,0.002762794447276784,0.002758984945664695,0.024652121218188272,25.770000457763672,0.0,0.02391638911802992
+2025-02-11,25.760000228881836,25.760000228881836,25.729999542236328,25.753000259399414,25.753000259399414,2900,0.0,0.0,0.0,False,-0.0006596894863125646,-0.0006599071771659168,0.02397616898669286,25.770000457763672,-0.0006596894863125646,0.023832999875111935
+2025-02-12,25.739999771118164,25.739999771118164,25.709999084472656,25.709999084472656,25.709999084472656,1500,0.0,0.0,0.0,False,-0.0016697539895789149,-0.0016711495825193863,0.022266380693293675,25.770000457763672,-0.00232834195673981,0.023917781692800684
+2025-02-13,25.764999389648438,25.79199981689453,25.75,25.79199981689453,25.79199981689453,14400,0.0,0.0,0.0,False,0.003189449060361893,0.0031843735568839178,0.025526847240635364,25.79199981689453,0.0,0.024280678788341423
+2025-02-14,25.829999923706055,25.829999923706055,25.7810001373291,25.80699920654297,25.80699920654297,1300,0.0,0.0,0.0,False,0.0005815520221357229,0.0005813829862907477,0.02612324445240266,25.80699920654297,0.0,0.02415362372733252
+2025-02-18,25.65999984741211,25.81599998474121,25.65999984741211,25.790000915527344,25.790000915527344,7300,0.0,0.0,0.0,False,-0.0006586698003739899,-0.0006588868186277648,0.025447368059820175,25.80699920654297,-0.0006586698003739899,0.02407236727931084
+2025-02-19,25.82699966430664,25.954999923706055,25.809999465942383,25.8700008392334,25.8700008392334,6900,0.0,0.0,0.0,False,0.0031019744422688955,0.003097173245778853,0.028628279587433747,25.8700008392334,0.0,0.024384647055311407
+2025-02-20,25.790000915527344,25.81999969482422,25.790000915527344,25.81999969482422,25.81999969482422,2200,0.0,0.0,0.0,False,-0.0019327848004299097,-0.0019346550392068938,0.026640162483354768,25.8700008392334,-0.0019327848004299097,0.024523842548324386
+2025-02-21,25.780000686645508,25.780000686645508,25.719999313354492,25.719999313354492,25.719999313354492,2700,0.0,0.0,0.0,False,-0.0038729815124580735,-0.003880500926669961,0.022664004114109737,25.8700008392334,-0.005798280673088296,0.025295364186415027
+2025-02-24,25.739999771118164,25.770000457763672,25.716999053955078,25.722999572753906,25.722999572753906,5200,0.0,0.0,0.0,False,0.00011665083512868435,0.00011664403194907548,0.022783298724245782,25.8700008392334,-0.005682306212242416,0.025165321538841743
+2025-02-25,25.700000762939453,25.729999542236328,25.649999618530273,25.729999542236328,25.729999542236328,45700,0.0,0.0,0.0,False,0.00027212881851612636,0.0002720917981852399,0.023061627534925577,25.8700008392334,-0.005411723713002359,0.025036683211201848
+2025-02-26,25.700000762939453,25.700000762939453,25.69499969482422,25.69499969482422,25.69499969482422,700,0.0,0.0,0.0,False,-0.001360273922844657,-0.0013611999352662024,0.021669983481526822,25.8700008392334,-0.006764636209202646,0.025037758220147036
+2025-02-27,25.639999389648438,25.700000762939453,25.572999954223633,25.572999954223633,25.572999954223633,55900,0.0,0.0,0.0,False,-0.0047479954095955845,-0.004759302946085614,0.01681909908983492,25.8700008392334,-0.01148051315712928,0.026116903769397508
+2025-02-28,25.610000610351562,25.69300079345703,25.575000762939453,25.69300079345703,25.69300079345703,10400,0.0,0.0,0.0,False,0.004692481892941913,0.00468150652088123,0.02159050430071141,25.8700008392334,-0.006841903364298907,0.026943425488586147
+2025-03-03,25.68000030517578,25.719999313354492,25.600000381469727,25.600000381469727,25.600000381469727,4700,0.0,0.0,0.0,False,-0.00361967886643233,-0.0036262457554558985,0.017892674742146175,25.8700008392334,-0.010436816737717347,0.027472354017516788
+2025-03-04,25.56999969482422,25.59000015258789,25.454999923706055,25.510000228881836,25.510000228881836,160100,0.0,0.0,0.0,False,-0.003515630908077494,-0.00352182526071814,0.014314139793716985,25.8700008392334,-0.013915755650289796,0.027935340536168418
+2025-03-05,25.450000762939453,25.579999923706055,25.450000762939453,25.579999923706055,25.579999923706055,8200,0.0,0.0,0.0,False,0.0027440099645694715,0.002740252042174626,0.017097427900514717,25.8700008392334,-0.011209930657889222,0.028092278502248613
+2025-03-06,25.469999313354492,25.510000228881836,25.40999984741211,25.433000564575195,25.433000564575195,11100,0.0,0.0,0.0,False,-0.005746652055093615,-0.005763227593085229,0.011252522876239901,25.8700008392334,-0.016892163141930205,0.02940557035761075
+2025-03-07,25.469999313354492,25.469999313354492,25.360000610351562,25.464000701904297,25.464000701904297,17100,0.0,0.0,0.0,False,0.0012188942177857598,0.001218151969315705,0.012485132729094905,25.8700008392334,-0.015693858684124096,0.029316214106974
+2025-03-10,25.361000061035156,25.385000228881836,25.25,25.283000946044922,25.283000946044922,10900,0.0,0.0,0.0,False,-0.007108064360280997,-0.007133447002242824,0.005288323241828818,25.8700008392334,-0.02269037008681718,0.031196699734125075
+2025-03-11,25.190000534057617,25.264999389648438,25.190000534057617,25.216999053955078,25.216999053955078,78600,0.0,0.0,0.0,False,-0.002610524448054874,-0.002613937808736935,0.0026639934966619094,25.8700008392334,-0.02524166076902501,0.03131447962747092
+2025-03-12,25.34000015258789,25.34000015258789,25.18000030517578,25.22100067138672,25.22100067138672,59100,0.0,0.0,0.0,False,0.00015868729752810395,0.00015867470803075016,0.0028231035361185874,25.8700008392334,-0.0250869790024294,0.031171147931412974
+2025-03-13,25.149999618530273,25.18000030517578,25.110000610351562,25.14900016784668,25.14900016784668,13900,0.0,0.0,0.0,False,-0.0028547837763520656,-0.0028588664434961914,-3.973959040737274e-05,25.8700008392334,-0.027870144878127667,0.03133158647815915
+2025-03-14,25.139999389648438,25.209999084472656,25.139999389648438,25.18000030517578,25.18000030517578,11300,0.0,0.0,0.0,False,0.0012326588382123305,0.001231899738050265,0.0011928702624475207,25.8700008392334,-0.026671840420321558,0.031244751303244504
+2025-03-17,25.180999755859375,25.280000686645508,25.18000030517578,25.2549991607666,25.2549991607666,13000,0.0,0.0,0.0,False,0.0029785089230283113,0.002974081953659451,0.004174932160196487,25.8700008392334,-0.02377277381197873,0.03141871713440276
+2025-03-18,25.139999389648438,25.190000534057617,25.1299991607666,25.1299991607666,25.1299991607666,11500,0.0,0.0,0.0,False,-0.004949515112009473,-0.004961804529807537,-0.0007952468416314584,25.8700008392334,-0.028604625220751467,0.03214662542118415
+2025-03-19,25.219999313354492,25.249000549316406,25.170000076293945,25.200000762939453,25.200000762939453,3200,0.0,0.0,0.0,False,0.0027855791687465548,0.002781706632930378,0.001988117104078979,25.8700008392334,-0.02589872650014957,0.03227079632045366
+2025-03-20,25.18000030517578,25.190000534057617,25.163999557495117,25.163999557495117,25.163999557495117,3700,0.0,0.0,0.0,False,-0.0014286192204121528,-0.0014296406698080181,0.0005566576213595908,25.8700008392334,-0.027290346302099366,0.032200980432375244
+2025-03-21,25.100000381469727,25.166000366210938,25.100000381469727,25.166000366210938,25.166000366210938,52000,0.0,0.0,0.0,False,7.951075945822339e-05,7.950759864533323e-05,0.0006362126410881519,25.8700008392334,-0.027213005418801672,0.032062060062253164
+2025-03-24,25.29599952697754,25.329999923706055,25.280000686645508,25.280000686645508,25.280000686645508,8000,0.0,0.0,0.0,False,0.004529933989337209,0.004519704718677117,0.005169028631692774,25.8700008392334,-0.02280634454766306,0.03260166210341072
+2025-03-25,25.31399917602539,25.34000015258789,25.299999237060547,25.30699920654297,25.30699920654297,4100,0.0,0.0,0.0,False,0.0010679793973156215,0.0010674095130327676,0.0062425284450911,25.8700008392334,-0.02176272185645256,0.03249728753353896
+2025-03-26,25.260000228881836,25.268999099731445,25.174999237060547,25.174999237060547,25.174999237060547,6300,0.0,0.0,0.0,False,-0.005215947114278752,-0.005229597654113837,0.000994020632583359,25.8700008392334,-0.026865155764465243,0.03324950186751785
+2025-03-27,25.180999755859375,25.190000534057617,25.12299919128418,25.142000198364258,25.142000198364258,13100,0.0,0.0,0.0,False,-0.0013107860852568098,-0.0013116459167897318,-0.00031806840108705714,25.8700008392334,-0.028140727377367725,0.03316552828840914
+2025-03-28,25.100000381469727,25.1200008392334,25.049999237060547,25.09000015258789,25.09000015258789,18800,0.0,0.0,0.0,False,-0.002068254131178837,-0.002070395922443049,-0.002385664685981337,25.8700008392334,-0.030150779332894007,0.03316162924358529
+2025-03-31,25.097000122070312,25.110000610351562,25.04800033569336,25.079999923706055,25.079999923706055,53200,0.0,0.0,0.0,False,-0.0003985742854132335,-0.00039865373725607217,-0.002783288106797066,25.8700008392334,-0.030537336292979944,0.033029947451809726
+2025-04-01,25.079999923706055,25.110000610351562,24.93000030517578,25.100000381469727,25.100000381469727,204600,0.0,0.0,0.0,False,0.0007974664204351001,0.0007971486130385003,-0.0019880412651654966,25.8700008392334,-0.029764222372807958,0.03291606673763964
+2025-04-02,25.084999084472656,25.139999389648438,25.079999923706055,25.108999252319336,25.108999252319336,36300,0.0,0.0,0.0,False,0.00035852074553166524,0.00035845649232612296,-0.0016302332736704006,25.8700008392334,-0.02941637271847164,0.032787336629618406
+2025-04-03,25.040000915527344,25.040000915527344,24.979999542236328,24.996999740600586,24.996999740600586,23900,0.0,0.0,0.0,False,-0.004460532679668838,-0.004470510537658493,-0.006083494244546572,25.8700008392334,-0.033745692706312336,0.03325668679135331
+2025-04-04,24.950000762939453,24.950000762939453,24.600000381469727,24.790000915527344,24.790000915527344,45200,0.0,0.0,0.0,False,-0.008280946802468936,-0.008315424311987592,-0.01431406395480328,25.8700008392334,-0.041747193222667844,0.03509675209920307
+2025-04-07,24.799999237060547,24.937999725341797,24.799999237060547,24.889999389648438,24.889999389648438,637000,0.0,0.0,0.0,False,0.004033822929730535,0.004025708879126007,-0.010337981424471288,25.8700008392334,-0.03788177107821078,0.0354387731239677
+2025-04-08,25.020000457763672,25.020000457763672,24.790000915527344,24.850000381469727,24.850000381469727,39900,0.0,0.0,0.0,False,-0.0016070313041207651,-0.0016083239640092048,-0.011928399268821499,25.8700008392334,-0.03942792519035332,0.03536464026453914
+2025-04-09,24.8799991607666,25.049999237060547,24.809999465942383,25.049999237060547,25.049999237060547,58200,0.0,0.0,0.0,False,0.008048243562199575,0.008016029180676518,-0.003976158369244587,25.8700008392334,-0.03169700717323787,0.037004952491843
+2025-04-10,25.010000228881836,25.010000228881836,24.909000396728516,25.0,25.0,30400,0.0,0.0,0.0,False,-0.001995977588157949,-0.001997972206007785,-0.0059641996344105275,25.8700008392334,-0.033629718245466345,0.03696327286704904
+2025-04-11,24.90999984741211,25.049999237060547,24.90999984741211,24.950000762939453,24.950000762939453,51800,0.0,0.0,0.0,False,-0.0019999694824218706,-0.002001972091937944,-0.007952240899576468,25.8700008392334,-0.03556242931769493,0.0369210700364704
+2025-04-14,25.06399917602539,25.06999969482422,25.0,25.062000274658203,25.062000274658203,4600,0.0,0.0,0.0,False,0.004488958248254349,0.0044789129259798326,-0.0034989799287004075,25.8700008392334,-0.031233109329854125,0.0373096269660864
+2025-04-15,25.049999237060547,25.07900047302246,24.989999771118164,25.030000686645508,25.030000686645508,13700,0.0,0.0,0.0,False,-0.0012768170003194523,-0.00127763282565932,-0.004771329371963118,25.8700008392334,-0.03247004736520842,0.037208810283844915
+2025-04-16,25.0,25.0,24.934999465942383,24.94499969482422,24.94499969482422,4100,0.0,0.0,0.0,False,-0.0033959644222718577,-0.003401743797528588,-0.008151090529440852,25.8700008392334,-0.03575574466183862,0.03735338125908009
+2025-04-17,24.920000076293945,25.024999618530273,24.899999618530273,24.95199966430664,24.95199966430664,15900,0.0,0.0,0.0,False,0.0002806161382264971,0.0002805767728821756,-0.007872761718761057,25.8700008392334,-0.03548516216259856,0.037217630533592
+2025-04-21,24.889999389648438,24.920000076293945,24.84000015258789,24.920000076293945,24.920000076293945,39300,0.0,0.0,0.0,False,-0.0012824458337289402,-0.0012832688711296742,-0.009145111162023878,25.8700008392334,-0.036722100197952856,0.037117875053551935
+2025-04-22,24.891000747680664,24.969999313354492,24.891000747680664,24.94700050354004,24.94700050354004,15700,0.0,0.0,0.0,False,0.0010834842360927244,0.0010828976906846976,-0.008071535509712513,25.8700008392334,-0.03567840377854081,0.03701467351413483
+2025-04-23,25.049999237060547,25.049999237060547,25.0,25.03499984741211,25.03499984741211,13000,0.0,0.0,0.0,False,0.0035274518818237954,0.0035212450154336033,-0.004572555581011661,25.8700008392334,-0.03227680574926617,0.03719460350495
+2025-04-24,25.020000457763672,25.09000015258789,25.01300048828125,25.079999923706055,25.079999923706055,26600,0.0,0.0,0.0,False,0.0017974865815146845,0.0017958730357711865,-0.002783288106797066,25.8700008392334,-0.030537336292979944,0.03714160487968858
+2025-04-25,25.040000915527344,25.100000381469727,25.020000457763672,25.093000411987305,25.093000411987305,15100,0.0,0.0,0.0,False,0.0005183607783412203,0.0005182264758024005,-0.002266370075845181,25.8700008392334,-0.030034804872048015,0.03701564335026231
+2025-04-28,25.079999923706055,25.106000900268555,25.070999145507812,25.106000900268555,25.106000900268555,900,0.0,0.0,0.0,False,0.0005180922196550419,0.0005179580562183634,-0.001749452044893296,25.8700008392334,-0.029532273451116087,0.03689094350699742
+2025-04-29,25.079999923706055,25.1299991607666,25.079999923706055,25.128000259399414,25.128000259399414,6500,0.0,0.0,0.0,False,0.0008762589955384481,0.0008758753047501274,-0.0008747260224464259,25.8700008392334,-0.02868189237584784,0.036779623089102126
+2025-04-30,25.06999969482422,25.135000228881836,25.059999465942383,25.135000228881836,25.135000228881836,13700,0.0,0.0,0.0,False,0.0002785724852818472,0.0002785336911715497,-0.0005963972117666305,25.8700008392334,-0.028411309876607782,0.03665269623516688
+2025-05-01,25.15999984741211,25.190000534057617,25.1299991607666,25.148000717163086,25.148000717163086,28300,0.0,0.0,0.0,False,0.0005172265033963619,0.000517092787873942,-7.947918081474548e-05,25.8700008392334,-0.027908778455675853,0.03653160907559072
+2025-05-02,25.15999984741211,25.219999313354492,25.15999984741211,25.219999313354492,25.219999313354492,18000,0.0,0.0,0.0,False,0.002862994836097199,0.0028589042720307397,0.0027832881067981763,25.8700008392334,-0.02512568630817902,0.03659893201419486
+2025-05-05,25.1299991607666,25.200000762939453,25.1299991607666,25.170000076293945,25.170000076293945,11000,0.0,0.0,0.0,False,-0.0019825233315557966,-0.0019844911321731037,0.0007952468416321246,25.8700008392334,-0.027058397380407495,0.036567653437922766
+2025-05-06,25.1299991607666,25.15999984741211,25.111000061035156,25.150999069213867,25.150999069213867,8500,0.0,0.0,0.0,False,-0.0007549069138849118,-0.0007551919995937053,3.9739590408149894e-05,25.8700008392334,-0.027792877723031295,0.036456657276081925
+2025-05-07,25.1299991607666,25.170000076293945,25.1299991607666,25.13599967956543,25.13599967956543,6500,0.0,0.0,0.0,False,-0.0005963735121280456,-0.0005965514135450077,-0.0005566576213590357,25.8700008392334,-0.028372676299059596,0.03634164141333004
+2025-05-08,25.149999618530273,25.18000030517578,25.149999618530273,25.165000915527344,25.165000915527344,7100,0.0,0.0,0.0,False,0.0011537729285335807,0.0011531078440700823,0.0005964730506806681,25.8700008392334,-0.027251638996349747,0.0362504046435584
+2025-05-09,25.170000076293945,25.18000030517578,25.149999618530273,25.170000076293945,25.170000076293945,9000,0.0,0.0,0.0,False,0.00019865529841944785,0.00019863556906850294,0.0007952468416319025,25.8700008392334,-0.027058397380407495,0.036130220073648134
+2025-05-12,25.260000228881836,25.280000686645508,25.222999572753906,25.273000717163086,25.273000717163086,18900,0.0,0.0,0.0,False,0.004092198671312275,0.004083848399226086,0.004890699821012978,25.8700008392334,-0.023076927046903117,0.03639237290916187
+2025-05-13,25.288999557495117,25.31999969482422,25.270000457763672,25.302000045776367,25.302000045776367,10900,0.0,0.0,0.0,False,0.001147443033687301,0.0011467852240808025,0.006043754654139866,25.8700008392334,-0.021955963472394813,0.03630056423348411
+2025-05-14,25.290000915527344,25.31999969482422,25.280000686645508,25.30299949645996,25.30299949645996,4500,0.0,0.0,0.0,False,3.950085691983851e-05,3.950007678153383e-05,0.0060834942445475715,25.8700008392334,-0.021917329894846627,0.03618174060310588
+2025-05-15,25.309999465942383,25.34000015258789,25.270000457763672,25.30900001525879,25.30900001525879,14200,0.0,0.0,0.0,False,0.00023714654065698504,0.00023711842586090885,0.006322083464819661,25.8700008392334,-0.021685380973154755,0.03606493477095433
+2025-05-16,25.309999465942383,25.34000015258789,25.299999237060547,25.34000015258789,25.34000015258789,47500,0.0,0.0,0.0,False,0.0012248661468414745,0.0012241166102948302,0.0075546933176746656,25.8700008392334,-0.020487076515348646,0.035979765964578005
+2025-05-19,25.322999954223633,25.350000381469727,25.31999969482422,25.343000411987305,25.343000411987305,136400,0.0,0.0,0.0,False,0.0001184001334391116,0.00011839312469653098,0.00767398792781071,25.8700008392334,-0.020371102054502654,0.03586436305821021
+2025-05-20,25.334999084472656,25.368999481201172,25.309999465942383,25.368999481201172,25.368999481201172,4200,0.0,0.0,0.0,False,0.0010258875741315787,0.0010253617110943737,0.008707748150801553,25.8700008392334,-0.01936611294084023,0.035771147105663995
+2025-05-21,25.349000930786133,25.360000610351562,25.290000915527344,25.299999237060547,25.299999237060547,13300,0.0,0.0,0.0,False,-0.0027198646202722943,-0.0027235701726409153,0.005964199634411749,25.8700008392334,-0.022033304355692618,0.03582877445299985
+2025-05-22,25.329999923706055,25.339000701904297,25.280000686645508,25.329999923706055,25.329999923706055,12000,0.0,0.0,0.0,False,0.0011857979268854457,0.0011850954238200187,0.007157069896859269,25.8700008392334,-0.020873633475434583,0.03574486639748361
+2025-05-23,25.309999465942383,25.309999465942383,25.290000915527344,25.308000564575195,25.308000564575195,1000,0.0,0.0,0.0,False,-0.0008685100354173247,-0.0008688874087756558,0.006282343874412399,25.8700008392334,-0.02172401455070294,0.03565139615221814
+2025-05-27,25.34000015258789,25.3700008392334,25.31999969482422,25.3700008392334,25.3700008392334,3500,0.0,0.0,0.0,False,0.0024498290372645393,0.0024468330981367863,0.00874756358012263,25.8700008392334,-0.019327405635090722,0.03566721875510643
+2025-05-28,25.3799991607666,25.3799991607666,25.350000381469727,25.360000610351562,25.360000610351562,15200,0.0,0.0,0.0,False,-0.00039417534690699974,-0.00039425305442998516,0.00834994015930679,25.8700008392334,-0.01971396259517666,0.03556137519830607
+2025-05-29,25.3799991607666,25.3799991607666,25.34000015258789,25.34000015258789,25.34000015258789,3500,0.0,0.0,0.0,False,-0.0007886615647598738,-0.0007889727219009469,0.007554693317675332,25.8700008392334,-0.020487076515348646,0.03546749050824
+2025-05-30,25.3799991607666,25.3799991607666,25.31999969482422,25.350000381469727,25.350000381469727,16300,0.0,0.0,0.0,False,0.0003946420213740698,0.0003945641706929793,0.007952316738491172,25.8700008392334,-0.020100519555262597,0.035361781918250845
+2025-06-02,25.31999969482422,25.381000518798828,25.31999969482422,25.3799991607666,25.3799991607666,18800,0.0,0.0,0.0,False,0.0011833837808856718,0.0011826841342118595,0.009145111162025543,25.8700008392334,-0.018940922403206106,0.035282085029945974
+2025-06-03,25.40999984741211,25.420000076293945,25.371000289916992,25.382999420166016,25.382999420166016,10300,0.0,0.0,0.0,False,0.00011821353422458714,0.00011820654755535735,0.009264405772161366,25.8700008392334,-0.018824947942360226,0.035175732748208864
+2025-06-04,25.440000534057617,25.440000534057617,25.3799991607666,25.38800048828125,25.38800048828125,7300,0.0,0.0,0.0,False,0.00019702431664803122,0.00019700490990638074,0.00946325540202575,25.8700008392334,-0.01863163259821643,0.03507067338741197
+2025-06-05,25.41200065612793,25.420000076293945,25.3799991607666,25.420000076293945,25.420000076293945,1400,0.0,0.0,0.0,False,0.001260421750325147,0.0012596280856622686,0.01073560484528846,25.8700008392334,-0.017394694562862134,0.03499693008136067
+2025-06-06,25.391000747680664,25.440000534057617,25.391000747680664,25.391000747680664,25.391000747680664,3600,0.0,0.0,0.0,False,-0.0011408075738097434,-0.0011414587900920655,0.009582550012161795,25.8700008392334,-0.01851565813737055,0.0349241367650186
+2025-06-09,25.389999389648438,25.469999313354492,25.389999389648438,25.422000885009766,25.422000885009766,15000,0.0,0.0,0.0,False,0.0012209104177169916,0.0012201657126767438,0.010815159865017021,25.8700008392334,-0.01731735367956444,0.03484984735314178
+2025-06-10,25.399999618530273,25.450000762939453,25.399999618530273,25.434999465942383,25.434999465942383,13000,0.0,0.0,0.0,False,0.0005113122681181803,0.0005111815925425354,0.011332002057055757,25.8700008392334,-0.016814895986833944,0.03475199123922702
+2025-06-11,25.459999084472656,25.469999313354492,25.40999984741211,25.43000030517578,25.43000030517578,2600,0.0,0.0,0.0,False,-0.0001965465253221943,-0.0001965658431217748,0.0111332282661043,25.8700008392334,-0.017008137602776197,0.03465229060029096
+2025-06-12,25.42300033569336,25.459999084472656,25.42300033569336,25.43899917602539,25.43899917602539,8800,0.0,0.0,0.0,False,0.0003538682949908445,0.00035380569837261495,0.011491036257599507,25.8700008392334,-0.016660287948439767,0.03455372655641178
+2025-06-13,25.450000762939453,25.459999084472656,25.420000076293945,25.420000076293945,25.420000076293945,8500,0.0,0.0,0.0,False,-0.000746849339472111,-0.0007471283703780611,0.01073560484528846,25.8700008392334,-0.017394694562862134,0.03446816449787051
+2025-06-16,25.479999542236328,25.489999771118164,25.43400001525879,25.45199966430664,25.45199966430664,3500,0.0,0.0,0.0,False,0.001258835087201149,0.0012580434186298985,0.01200795428855117,25.8700008392334,-0.01615775652750784,0.03439929879912983
+2025-06-17,25.40999984741211,25.469999313354492,25.40999984741211,25.43400001525879,25.43400001525879,13300,0.0,0.0,0.0,False,-0.0007071997990434342,-0.0007074499827815313,0.011292262466648051,25.8700008392334,-0.01685352956438213,0.034313972894350626
+2025-06-18,25.434999465942383,25.469999313354492,25.434999465942383,25.469999313354492,25.469999313354492,4900,0.0,0.0,0.0,False,0.001415400569084957,0.0014143998338822952,0.012723646110454512,25.8700008392334,-0.015461983490633657,0.03425456540255944
+2025-06-20,25.420000076293945,25.479000091552734,25.410999298095703,25.44099998474121,25.44099998474121,10100,0.0,0.0,0.0,False,-0.00113856809560553,-0.0011392167566696345,0.011570591277327846,25.8700008392334,-0.016582947065142073,0.03418846272729417
+2025-06-23,25.489999771118164,25.5,25.459999084472656,25.5,25.5,1300,0.0,0.0,0.0,False,0.002319091831853193,0.0023164068886761973,0.013916516372902032,25.8700008392334,-0.014302312610375734,0.03419684826134671
+2025-06-24,25.507999420166016,25.534000396728516,25.47100067138672,25.5049991607666,25.5049991607666,7300,0.0,0.0,0.0,False,0.0001960455202589806,0.000196026305847199,0.014115290163853489,25.8700008392334,-0.014109070994433481,0.03410200392872472
+2025-06-25,25.510000228881836,25.510000228881836,25.469999313354492,25.510000228881836,25.510000228881836,5800,0.0,0.0,0.0,False,0.00019608187727082615,0.00019606265573215168,0.014314139793717873,25.8700008392334,-0.013915755650289796,0.0340079445710625
+2025-06-26,25.490999221801758,25.542999267578125,25.486000061035156,25.527000427246094,25.527000427246094,1400,0.0,0.0,0.0,False,0.0006664131012046326,0.0006661911465974019,0.014990092025213508,25.8700008392334,-0.01325861619096369,0.033921359149843365
+2025-06-27,25.540000915527344,25.540000915527344,25.510000228881836,25.538999557495117,25.538999557495117,4000,0.0,0.0,0.0,False,0.00047005641274711074,0.00046994597083945764,0.01546719462684476,25.8700008392334,-0.01279479207578138,0.033831574273923685
+2025-06-30,25.55299949645996,25.579999923706055,25.520000457763672,25.520000457763672,25.520000457763672,9500,0.0,0.0,0.0,False,-0.0007439249798596448,-0.0007442018293594955,0.014711763214533935,25.8700008392334,-0.013529198690203748,0.0337534057816838
+2025-07-01,25.56999969482422,25.59000015258789,25.51799964904785,25.55299949645996,25.55299949645996,23900,0.0,0.0,0.0,False,0.0012930657564409476,0.0012922304668943772,0.016023852248204573,25.8700008392334,-0.012253627077301266,0.03369159861433863
+2025-07-02,25.540000915527344,25.600000381469727,25.520000457763672,25.56399917602539,25.56399917602539,29300,0.0,0.0,0.0,False,0.00043046529887624807,0.00043037267526935887,0.016461215259427897,25.8700008392334,-0.011828436539667142,0.033603263473005844
+2025-07-03,25.600000381469727,25.610000610351562,25.549999237060547,25.584999084472656,25.584999084472656,1400,0.0,0.0,0.0,False,0.0008214641341000029,0.0008211269171000074,0.017296201691467283,25.8700008392334,-0.01101668904194697,0.03352400628908176
+2025-07-07,25.600000381469727,25.618000030517578,25.530000686645508,25.573999404907227,25.573999404907227,19100,0.0,0.0,0.0,False,-0.00042992690869803063,-0.0004300193537688071,0.016858838680243737,25.8700008392334,-0.011441879579581204,0.03344018897715861
+2025-07-08,25.559999465942383,25.600000381469727,25.559999465942383,25.575000762939453,25.575000762939453,18500,0.0,0.0,0.0,False,3.915531616205392e-05,3.9154549612671636e-05,0.01689865410956437,25.8700008392334,-0.011403172273831585,0.03335165830429034
+2025-07-09,25.594999313354492,25.600000381469727,25.559999465942383,25.594999313354492,25.594999313354492,7400,0.0,0.0,0.0,False,0.0007819569821487793,0.0007816514130720199,0.017693825112283124,25.8700008392334,-0.010630132081861032,0.033273258357662566
+2025-07-10,25.549999237060547,25.6299991607666,25.549999237060547,25.601999282836914,25.601999282836914,3200,0.0,0.0,0.0,False,0.00027348973120577824,0.0002734523397065461,0.01797215392296292,25.8700008392334,-0.010359549582620975,0.03318667821964868
+2025-07-11,25.579999923706055,25.604999542236328,25.56999969482422,25.604000091552734,25.604000091552734,12600,0.0,0.0,0.0,False,7.815048714432393e-05,7.814743355409549e-05,0.018051708942691258,25.8700008392334,-0.01028220869932317,0.033100147322281656
+2025-07-14,25.600000381469727,25.610000610351562,25.579999923706055,25.597000122070312,25.597000122070312,6900,0.0,0.0,0.0,False,-0.00027339358918110346,-0.00027343096802131823,0.017773380132011463,25.8700008392334,-0.010552791198563227,0.033016952108849786
+2025-07-15,25.670000076293945,25.670000076293945,25.59000015258789,25.604000091552734,25.604000091552734,17000,0.0,0.0,0.0,False,0.0002734683536758098,0.00027343096802128565,0.018051708942691258,25.8700008392334,-0.01028220869932317,0.03293238618255969
+2025-07-16,25.610000610351562,25.6200008392334,25.60099983215332,25.608999252319336,25.608999252319336,40800,0.0,0.0,0.0,False,0.00019524920905822363,0.00019523015041215472,0.018250482733642714,25.8700008392334,-0.010088967083380918,0.03284803667809898
+2025-07-17,25.614999771118164,25.639999389648438,25.614999771118164,25.618999481201172,25.618999481201172,900,0.0,0.0,0.0,False,0.00039049666811674655,0.0003904204441356696,0.018648106154458555,25.8700008392334,-0.00970241012329498,0.03276584482422527
+2025-07-18,25.600000381469727,25.6299991607666,25.591999053955078,25.62700080871582,25.62700080871582,1900,0.0,0.0,0.0,False,0.0003123200623240674,0.00031227130056598836,0.018966250394458983,25.8700008392334,-0.009393120318305304,0.032683488826215225
+2025-07-21,25.6200008392334,25.652000427246094,25.6200008392334,25.62700080871582,25.62700080871582,2100,0.0,0.0,0.0,False,0.0,0.0,0.018966250394458983,25.8700008392334,-0.009393120318305304,0.03260103305389237
+2025-07-22,25.610000610351562,25.719999313354492,25.549999237060547,25.645000457763672,25.645000457763672,36800,0.0,0.0,0.0,False,0.0007023704873700964,0.0007021239406573342,0.019681942216362325,25.8700008392334,-0.008697347281431123,0.032526128042621394
+2025-07-23,25.680999755859375,25.680999755859375,25.59000015258789,25.65999984741211,25.65999984741211,11100,0.0,0.0,0.0,False,0.0005848855285903731,0.0005847145497150606,0.02027833942812962,25.8700008392334,-0.008117548705402822,0.032449261615742436
+2025-07-24,25.639999389648438,25.665000915527344,25.606000900268555,25.652999877929688,25.652999877929688,5000,0.0,0.0,0.0,False,-0.00027279694170101454,-0.0002728341575551166,0.020000010617449826,25.8700008392334,-0.008388131204642879,0.032371147772779725
+2025-07-25,25.674999237060547,25.674999237060547,25.649999618530273,25.674999237060547,25.674999237060547,1300,0.0,0.0,0.0,False,0.0008575745228840415,0.0008572070159476069,0.020874736639896696,25.8700008392334,-0.007537750129374521,0.03230194849277326
+2025-07-28,25.670000076293945,25.670000076293945,25.649999618530273,25.663999557495117,25.663999557495117,34600,0.0,0.0,0.0,False,-0.00042841985948538497,-0.00042851165749304836,0.02043737362867315,25.8700008392334,-0.007962940667008755,0.03222771874044787
+2025-07-29,25.691999435424805,25.691999435424805,25.650999069213867,25.672000885009766,25.672000885009766,3000,0.0,0.0,0.0,False,0.00031177243035407365,0.00031172383942918737,0.02075551786867358,25.8700008392334,-0.007653650862019079,0.03214947967073519
+2025-07-30,25.68000030517578,25.709999084472656,25.649999618530273,25.673999786376953,25.673999786376953,1600,0.0,0.0,0.0,False,7.786309201773811e-05,7.786006084453216e-05,0.02083499704948899,25.8700008392334,-0.007576383706922707,0.03207098179470653
+2025-07-31,25.739999771118164,25.739999771118164,25.649999618530273,25.67300033569336,25.67300033569336,4900,0.0,0.0,0.0,False,-3.892851491427152e-05,-3.8929272648573274e-05,0.020795257459081284,25.8700008392334,-0.007615017284470893,0.03199342351916555
+2025-08-01,25.665000915527344,25.690000534057617,25.6200008392334,25.656999588012695,25.656999588012695,14600,0.0,0.0,0.0,False,-0.0006232519561968353,-0.0006234462584343144,0.020159044817993355,25.8700008392334,-0.008233523166248813,0.03192601800716826
+2025-08-04,25.670000076293945,25.729999542236328,25.649999618530273,25.695999145507812,25.695999145507812,18300,0.0,0.0,0.0,False,0.0015200357844391554,0.0015188816993985208,0.021709723071936082,25.8700008392334,-0.00672600263165446,0.031887436589193865
+2025-08-05,25.719999313354492,25.719999313354492,25.684999465942383,25.684999465942383,25.684999465942383,155700,0.0,0.0,0.0,False,-0.00042806973580367114,-0.0004281613838084513,0.021272360060712536,25.8700008392334,-0.007151193169288583,0.03181641416395152
+2025-08-06,25.670000076293945,25.739999771118164,25.670000076293945,25.70800018310547,25.70800018310547,4000,0.0,0.0,0.0,False,0.0008954922188566528,0.0008950915049059428,0.02218690151248026,25.8700008392334,-0.006262104788270717,0.03175240667792517
+2025-08-07,25.74799919128418,25.74799919128418,25.670000076293945,25.704999923706055,25.704999923706055,4300,0.0,0.0,0.0,False,-0.00011670528154839044,-0.00011671209213965421,0.022067606902344217,25.8700008392334,-0.006378079249116597,0.03167800520002983
+2025-08-08,25.709999084472656,25.746999740600586,25.709999084472656,25.7450008392334,25.7450008392334,2600,0.0,0.0,0.0,False,0.0015561531081917934,0.0015549435566127678,0.023658100585607356,25.8700008392334,-0.004831851408772625,0.031642600084912015
+2025-08-11,25.75,25.760000228881836,25.700000762939453,25.725000381469727,25.725000381469727,3600,0.0,0.0,0.0,False,-0.0007768676291202148,-0.0007771695471538274,0.022862853743975675,25.8700008392334,-0.005604965328944611,0.031582959004791966
+2025-08-12,25.740999221801758,25.780000686645508,25.700000762939453,25.7450008392334,25.7450008392334,36400,0.0,0.0,0.0,False,0.0007774716216555344,0.0007771695471537232,0.023658100585607134,25.8700008392334,-0.004831851408772625,0.031517425317033096
+2025-08-13,25.780000686645508,25.780000686645508,25.719999313354492,25.76300048828125,25.76300048828125,52400,0.0,0.0,0.0,False,0.0006991512317382487,0.0006989069393740681,0.024373792407510475,25.8700008392334,-0.004136078371898444,0.031450466255918054
+2025-08-14,25.78499984741211,25.790000915527344,25.719999313354492,25.7549991607666,25.7549991607666,8400,0.0,0.0,0.0,False,-0.00031057436490322665,-0.00031062260310925284,0.024055648167510046,25.8700008392334,-0.00444536817688812,0.03138090676132069
+2025-08-15,25.729999542236328,25.784000396728516,25.729999542236328,25.760000228881836,25.760000228881836,5500,0.0,0.0,0.0,False,0.00019417853924275086,0.00019415968903036462,0.02425449779737443,25.8700008392334,-0.004252052832744435,0.031308643237555896
+2025-08-18,25.729999542236328,25.770000457763672,25.729999542236328,25.767000198364258,25.767000198364258,3900,0.0,0.0,0.0,False,0.00027173794333168466,0.0002717010292639121,0.024532826608054226,25.8700008392334,-0.003981470333504378,0.03123722259568245
+2025-08-19,25.746999740600586,25.790000915527344,25.746999740600586,25.760000228881836,25.760000228881836,600,0.0,0.0,0.0,False,-0.00027166412188195377,-0.0002717010292639384,0.02425449779737443,25.8700008392334,-0.004252052832744435,0.031168536577048753
+2025-08-20,25.760000228881836,25.790000915527344,25.719999313354492,25.760000228881836,25.760000228881836,9500,0.0,0.0,0.0,False,0.0,0.0,0.02425449779737443,25.8700008392334,-0.004252052832744435,0.031097843624357763
+2025-08-21,25.739999771118164,25.788000106811523,25.719999313354492,25.75200080871582,25.75200080871582,54200,0.0,0.0,0.0,False,-0.00031053649436874053,-0.0003105847208102131,0.02393642939628693,25.8700008392334,-0.004561268909532568,0.031030647094942767
+2025-08-22,25.809999465942383,25.809999465942383,25.770000457763672,25.790000915527344,25.790000915527344,2200,0.0,0.0,0.0,False,0.0014756176459369552,0.0014745299920611535,0.02544736805982173,25.8700008392334,-0.0030923819524864005,0.03099477141953419
+2025-08-25,25.81999969482422,25.81999969482422,25.760000228881836,25.788999557495117,25.788999557495117,6300,0.0,0.0,0.0,False,-3.882737482274745e-05,-3.882812862477743e-05,0.025407552630501096,25.8700008392334,-0.0031310892582360195,0.030925626448843047
+2025-08-26,25.760000228881836,25.81800079345703,25.75,25.80299949645996,25.80299949645996,665900,0.0,0.0,0.0,False,0.0005428647564877931,0.0005427174587219744,0.025964210251860687,25.8700008392334,-0.0025899242597559047,0.030859858062328677
+2025-08-27,25.770999908447266,25.809999465942383,25.770999908447266,25.80500030517578,25.80500030517578,4900,0.0,0.0,0.0,False,7.754171045482039e-05,7.753870425179335e-05,0.026043765271589026,25.8700008392334,-0.0025125833764582106,0.030791230753023223
+2025-08-28,25.80500030517578,25.829999923706055,25.770000457763672,25.80900001525879,25.80900001525879,37000,0.0,0.0,0.0,False,0.00015499748249192535,0.00015498547162322285,0.026202799472132554,25.8700008392334,-0.0023579753380640334,0.03072306101838705
+2025-08-29,25.850000381469727,25.850000381469727,25.780000686645508,25.81800079345703,25.81800079345703,1600,0.0,0.0,0.0,False,0.00034874571633625173,0.00034868491868379016,0.02656068330254069,25.8700008392334,-0.002010051955526282,0.03065629245516705
+2025-09-02,25.770000457763672,25.81599998474121,25.770000457763672,25.81599998474121,25.81599998474121,4300,0.0,0.0,0.0,False,-7.749665560186081e-05,-7.749965862282594e-05,0.02648112828281235,25.8700008392334,-0.002087392838824087,0.030589669174344986
+2025-09-03,25.84000015258789,25.84000015258789,25.780000686645508,25.81599998474121,25.81599998474121,2000,0.0,0.0,0.0,False,0.0,0.0,0.02648112828281235,25.8700008392334,-0.002087392838824087,0.030523047895178016
+2025-09-04,25.850000381469727,25.850000381469727,25.790000915527344,25.826000213623047,25.826000213623047,1500,0.0,0.0,0.0,False,0.0003873655441488655,0.00038729053748584136,0.02687875170362819,25.8700008392334,-0.0017008358787380384,0.030457944961713168
+2025-09-05,25.829999923706055,25.839000701904297,25.829999923706055,25.839000701904297,25.839000701904297,800,0.0,0.0,0.0,False,0.0005033876006239613,0.0005032609435890017,0.027395669734580075,25.8700008392334,-0.0011983044578061097,0.030394619622613875
+2025-09-08,25.860000610351562,25.8700008392334,25.799999237060547,25.840999603271484,25.840999603271484,17300,0.0,0.0,0.0,False,7.735985575640925e-05,7.735686363708021e-05,0.027475148915395486,25.8700008392334,-0.0011210373027097376,0.030329073164201657
+2025-09-09,25.809999465942383,25.865999221801758,25.802000045776367,25.854000091552734,25.854000091552734,43700,0.0,0.0,0.0,False,0.0005030954096529872,0.0005029688995866909,0.02799206694634737,25.8700008392334,-0.0006185058817778089,0.030266555671630793
+2025-09-10,25.81999969482422,25.849000930786133,25.81999969482422,25.849000930786133,25.849000930786133,800,0.0,0.0,0.0,False,-0.00019336121098856296,-0.00019337990767770224,0.027793293155395915,25.8700008392334,-0.0008117474977201722,0.030203555262360415
+2025-09-11,25.8799991607666,25.8799991607666,25.809999465942383,25.856000900268555,25.856000900268555,88300,0.0,0.0,0.0,False,0.000270802322347663,0.00027076566201708765,0.02807162196607571,25.8700008392334,-0.0005411649984801148,0.030139634952606215
+2025-09-12,25.860000610351562,25.8799991607666,25.81999969482422,25.867000579833984,25.867000579833984,4700,0.0,0.0,0.0,False,0.0004254207604592608,0.0004253302947039768,0.028508984977299034,25.8700008392334,-0.00011597446084599117,0.03007737050455074
+2025-09-15,25.889999389648438,25.889999389648438,25.829999923706055,25.861000061035156,25.861000061035156,3300,0.0,0.0,0.0,False,-0.00023197582496314872,-0.00023200273551664475,0.028270395757026945,25.8700008392334,-0.0003479233825378625,0.03001603922934621
+2025-09-16,25.856000900268555,25.861000061035156,25.856000900268555,25.861000061035156,25.861000061035156,800,0.0,0.0,0.0,False,0.0,0.0,0.028270395757026945,25.8700008392334,-0.0003479233825378625,0.029953162868712937
+2025-09-17,25.850000381469727,25.871999740600586,25.850000381469727,25.871999740600586,25.871999740600586,3600,0.0,0.0,0.0,False,0.0004253385228516482,0.0004252480920636939,0.02870775876825027,25.871999740600586,0.0,0.029892088080878156
+2025-09-18,25.8700008392334,25.871000289916992,25.84000015258789,25.871000289916992,25.871000289916992,2700,0.0,0.0,0.0,False,-3.863059267217306e-05,-3.8631338852735154e-05,0.028668019177842563,25.871999740600586,-3.863059267217306e-05,0.029830187286712426
+2025-09-19,25.850000381469727,25.889999389648438,25.850000381469727,25.886999130249023,25.886999130249023,3800,0.0,0.0,0.0,False,0.0006184082622529008,0.0006182171266593168,0.029304155980017565,25.886999130249023,0.0,0.029772595729451436
+2025-09-22,25.8799991607666,25.892000198364258,25.850000381469727,25.88599967956543,25.88599967956543,5200,0.0,0.0,0.0,False,-3.8608209416812755e-05,-3.860895473291355e-05,0.02926441638960986,25.886999130249023,-3.8608209416812755e-05,0.029711463625579887
+2025-09-23,25.8700008392334,25.927000045776367,25.850000381469727,25.891000747680664,25.891000747680664,52400,0.0,0.0,0.0,False,0.00019319586560850865,0.00019317720569057186,0.029463266019474244,25.891000747680664,0.0,0.029650358057358724
+2025-09-24,25.860000610351562,25.93000030517578,25.860000610351562,25.895000457763672,25.895000457763672,7000,0.0,0.0,0.0,False,0.000154482637499731,0.00015447070628584768,0.029622300220017994,25.895000457763672,0.0,0.029589556521195822
+2025-09-25,25.940000534057617,25.940000534057617,25.860000610351562,25.875,25.875,7600,0.0,0.0,0.0,False,-0.0007723675385251649,-0.0007726659680071729,0.028827053378386536,25.895000457763672,-0.0007723675385251649,0.029542944744234
+2025-09-26,25.899999618530273,26.0,25.8700008392334,25.92300033569336,25.92300033569336,742300,0.0,0.0,0.0,False,0.0018550854374244086,0.0018533668914724791,0.030735615462736954,25.92300033569336,0.0,0.029535044485253275
+2025-09-29,26.170000076293945,26.170000076293945,25.8700008392334,25.909000396728516,25.909000396728516,91400,0.0,0.0,0.0,False,-0.0005400585882633369,-0.0005402044724290776,0.030178957841377363,25.92300033569336,-0.0005400585882633369,0.029482803135542832
+2025-09-30,25.908000946044922,25.93199920654297,25.860000610351562,25.920000076293945,25.920000076293945,61800,0.0,0.0,0.0,False,0.0004245505190088039,0.0004244604229365294,0.03061632085260091,25.92300033569336,-0.00011573735140846253,0.02942488017963952
+2025-10-01,25.940000534057617,25.950000762939453,25.895000457763672,25.94499969482422,25.94499969482422,194100,0.0,0.0,0.0,False,0.0009644914528044168,0.0009640266297776982,0.031610341485184046,25.94499969482422,0.0,0.029377890129994602
+2025-10-02,25.959999084472656,26.08300018310547,25.920000076293945,25.950000762939453,25.950000762939453,126000,0.0,0.0,0.0,False,0.0001927565301236278,0.00019273795497062486,0.03180919111504843,25.950000762939453,0.0,0.029319151324654954
+2025-10-03,25.94499969482422,26.1200008392334,25.920000076293945,25.945999145507812,25.945999145507812,67300,0.0,0.0,0.0,False,-0.00015420490612683135,-0.00015421679692579688,0.03165008107559175,25.950000762939453,-0.00015420490612683135,0.029262034408284496
+2025-10-06,25.920000076293945,25.9950008392334,25.920000076293945,25.965999603271484,25.965999603271484,28500,0.0,0.0,0.0,False,0.000770849395758777,0.0007705524439569186,0.03244532791722343,25.965999603271484,0.0,0.029249617737957118
+2025-10-07,25.989999771118164,25.989999771118164,25.934999465942383,25.950000762939453,25.950000762939453,50300,0.0,0.0,0.0,False,-0.0006161457512313673,-0.0006163356470310807,0.03180919111504865,25.965999603271484,-0.0006161457512313673,0.029258721511761107
+2025-10-08,25.920000076293945,25.979999542236328,25.920000076293945,25.979999542236328,25.979999542236328,17600,0.0,0.0,0.0,False,0.0011560222895914407,0.0011553546103429465,0.03300198553858302,25.979999542236328,0.0,0.02924013636348786
+2025-10-09,25.965999603271484,25.969999313354492,25.920000076293945,25.969999313354492,25.969999313354492,18100,0.0,0.0,0.0,False,-0.0003849202870684909,-0.0003849943878980745,0.03260436211776718,25.979999542236328,-0.0003849202870684909,0.029215033146143467
+2025-10-10,25.979999542236328,25.979999542236328,25.889999389648438,25.889999389648438,25.889999389648438,36400,0.0,0.0,0.0,False,-0.0030804746176837927,-0.0030852290460601007,0.029423450590153832,25.979999542236328,-0.0034642091675781694,0.029388700196038134
+2025-10-13,25.920000076293945,25.950000762939453,25.874000549316406,25.920000076293945,25.920000076293945,30900,0.0,0.0,0.0,False,0.0011587751005317504,0.0011581042388667925,0.03061632085260113,25.979999542236328,-0.0023094483063728077,0.029406067590613063
+2025-10-14,25.93000030517578,25.969999313354492,25.860000610351562,25.93000030517578,25.93000030517578,731000,0.0,0.0,0.0,False,0.0003858112983179396,0.0003857368922761639,0.03101394427341697,25.979999542236328,-0.0019245280193043168,0.029399409368840678
+2025-10-15,25.93000030517578,25.959999084472656,25.93000030517578,25.930999755859375,25.930999755859375,7300,0.0,0.0,0.0,False,3.8544183256217224e-05,3.8543440448273e-05,0.031053683863824677,25.979999542236328,-0.0018860580154088646,0.029398091479148715
+2025-10-16,25.961000442504883,25.961000442504883,25.927000045776367,25.94099998474121,25.94099998474121,100500,0.0,0.0,0.0,False,0.00038564764089277226,0.00038557329795414763,0.03145130728464052,25.979999542236328,-0.0015011377283403737,0.029339319870369484
+2025-10-17,25.920000076293945,25.969999313354492,25.891000747680664,25.94499969482422,25.94499969482422,29700,0.0,0.0,0.0,False,0.0001541848843669147,0.00015417299909930112,0.03161034148518427,25.979999542236328,-0.0013471842967206493,0.029253199091443628
+2025-10-20,26.0,26.0,25.940000534057617,25.969999313354492,25.969999313354492,30700,0.0,0.0,0.0,False,0.0009635621053893928,0.0009630981774156142,0.03260436211776718,25.979999542236328,-0.0003849202870684909,0.029247179717324965
+2025-10-21,25.989999771118164,26.0,25.940000534057617,25.975000381469727,25.975000381469727,2200,0.0,0.0,0.0,False,0.0001925709760286498,0.00019255243661830886,0.03280321174763157,25.979999542236328,-0.00019242343551528762,0.02924548319511661
+2025-10-22,25.950000762939453,25.985000610351562,25.950000762939453,25.965999603271484,25.965999603271484,6600,0.0,0.0,0.0,False,-0.0003465169611571728,-0.0003465770120321894,0.03244532791722343,25.979999542236328,-0.0005388737186882153,0.02923684473558576
+2025-10-23,25.93000030517578,26.0,25.93000030517578,25.950000762939453,25.950000762939453,6100,0.0,0.0,0.0,False,-0.0006161457512313673,-0.0006163356470310807,0.03180919111504865,25.979999542236328,-0.001154687445167446,0.02924555335161773
+2025-10-24,26.030000686645508,26.030000686645508,25.97100067138672,26.010000228881836,26.010000228881836,131400,0.0,0.0,0.0,False,0.002312118080091574,0.0023094492480616397,0.03419485580103032,26.010000228881836,0.0,0.029320985382767797
+2025-10-27,26.06999969482422,26.079999923706055,26.0,26.059999465942383,26.059999465942383,15900,0.0,0.0,0.0,False,0.0019223082130166436,0.0019204629429904463,0.03618289706619615,26.059999465942383,0.0,0.02932769231109992
+2025-10-28,26.06999969482422,26.06999969482422,26.020000457763672,26.049999237060547,26.049999237060547,7900,0.0,0.0,0.0,False,-0.00038373864492613485,-0.00038381229144121825,0.03578527364538031,26.059999465942383,-0.00038373864492613485,0.029330755629819003
+2025-10-29,26.079999923706055,26.079999923706055,26.03499984741211,26.03499984741211,26.03499984741211,9300,0.0,0.0,0.0,False,-0.0005757923258246089,-0.0005759581578854556,0.035188876433613236,26.059999465942383,-0.0009593100169839053,0.029331176758209496
+2025-10-30,26.049999237060547,26.069000244140625,25.98200035095215,26.014999389648438,26.014999389648438,17500,0.0,0.0,0.0,False,-0.0007682142454731311,-0.0007685094732450751,0.034393629591981556,26.059999465942383,-0.001726787306836064,0.029340047509480164
+2025-10-31,26.045000076293945,26.059999465942383,25.989999771118164,26.027000427246094,26.027000427246094,24600,0.0,0.0,0.0,False,0.00046131223829393164,0.00046120586651580986,0.03487080803252551,26.059999465942383,-0.001266271656659712,0.029341197277302472
+2025-11-03,26.040000915527344,26.059999465942383,25.989999771118164,26.059999465942383,26.059999465942383,13900,0.0,0.0,0.0,False,0.0012678771335379313,0.0012670740560557698,0.03618289706619593,26.059999465942383,0.0,0.029353140623775194
+2025-11-04,26.040000915527344,26.040000915527344,25.950000762939453,25.950000762939453,25.950000762939453,17300,0.0,0.0,0.0,False,-0.004220978712861645,-0.0042299121910521565,0.03180919111504821,26.059999465942383,-0.004220978712861645,0.02933456230230811
+2025-11-05,26.020000457763672,26.030000686645508,25.959999084472656,26.0,26.0,315400,0.0,0.0,0.0,False,0.0019267528165916037,0.0019248990092205881,0.03379723238021426,26.059999465942383,-0.0023023586788939454,0.029370859253423795
+2025-11-06,26.030000686645508,26.030000686645508,25.93000030517578,25.965999603271484,25.965999603271484,9600,0.0,0.0,0.0,False,-0.0013077075664813531,-0.0013085633621894466,0.03244532791722321,26.059999465942383,-0.0036070554335101424,0.029392639946754666
+2025-11-07,25.93000030517578,26.010000228881836,25.93000030517578,25.975000381469727,25.975000381469727,11800,0.0,0.0,0.0,False,0.00034663707678350697,0.00034657701203205215,0.03280321174763112,26.059999465942383,-0.0032616686958777397,0.02935657180960272
+2025-11-10,25.979999542236328,26.059999465942383,25.979999542236328,26.045000076293945,26.045000076293945,19900,0.0,0.0,0.0,False,0.0026948871528855722,0.002691262455142749,0.035586499854428855,26.059999465942383,-0.0005755713720577704,0.029386072887150606
+2025-11-11,25.969999313354492,26.059999465942383,25.969999313354492,26.034000396728516,26.034000396728516,13200,0.0,0.0,0.0,False,-0.0004223336353699203,-0.00042242284333760373,0.03514913684320531,26.059999465942383,-0.0009976619242776374,0.02928402262221856
+2025-11-12,26.059999465942383,26.059999465942383,26.0,26.049999237060547,26.049999237060547,6800,0.0,0.0,0.0,False,0.0006145363788978564,0.0006143476287426277,0.03578527364538009,26.059999465942383,-0.00038373864492613485,0.02926850785083602
+2025-11-13,26.0,26.040000915527344,25.940000534057617,25.989999771118164,25.989999771118164,5300,0.0,0.0,0.0,False,-0.0023032425220582686,-0.002305899065008328,0.0333996089593982,26.059999465942383,-0.0026860973238199692,0.029366826851914756
+2025-11-14,25.93000030517578,26.040000915527344,25.93000030517578,25.989999771118164,25.989999771118164,16600,0.0,0.0,0.0,False,0.0,0.0,0.0333996089593982,26.059999465942383,-0.0026860973238199692,0.02936688783502319
+2025-11-17,26.049999237060547,26.049999237060547,25.941999435424805,25.979999542236328,25.979999542236328,26700,0.0,0.0,0.0,False,-0.00038477218045029904,-0.0003848462242596644,0.03300198553858236,26.059999465942383,-0.003069835968746104,0.02934311704446374
+2025-11-18,25.90999984741211,25.969999313354492,25.889999389648438,25.940000534057617,25.940000534057617,55200,0.0,0.0,0.0,False,-0.001539607732235826,-0.001540794146118096,0.031411567694232145,26.059999465942383,-0.00460471735778778,0.02938828343675121
+2025-11-19,25.9689998626709,25.969999313354492,25.90999984741211,25.950000762939453,25.950000762939453,398500,0.0,0.0,0.0,False,0.00038551382713758464,0.0003854395357750792,0.031809191115047986,26.059999465942383,-0.004220978712861645,0.02931722572614379
+2025-11-20,25.969999313354492,26.030000686645508,25.860000610351562,25.899999618530273,25.899999618530273,16700,0.0,0.0,0.0,False,-0.0019268263175000744,-0.0019286850353303728,0.029821074010969006,26.059999465942383,-0.006139671937492208,0.029378434146516332
+2025-11-21,25.940000534057617,25.969999313354492,25.889999389648438,25.940000534057617,25.940000534057617,104700,0.0,0.0,0.0,False,0.0015444369156949467,0.0015432454995552931,0.031411567694232145,26.059999465942383,-0.00460471735778778,0.02941163092245713
+2025-11-24,25.959999084472656,26.052000045776367,25.959999084472656,26.027000427246094,26.027000427246094,9900,0.0,0.0,0.0,False,0.003353889413928446,0.0033482776707713584,0.03487080803252507,26.059999465942383,-0.001266271656659712,0.029569430658764724
+2025-11-25,26.010000228881836,26.040000915527344,25.979999542236328,26.040000915527344,26.040000915527344,27500,0.0,0.0,0.0,False,0.000499500060239022,0.000499375351610183,0.035387726063476954,26.059999465942383,-0.000767404099189406,0.029570684958435633
+2025-11-26,26.049999237060547,26.100000381469727,26.020000457763672,26.06800079345703,26.06800079345703,22600,0.0,0.0,0.0,False,0.001075264091599637,0.001074686409236611,0.036501041306195914,26.06800079345703,0.0,0.029586625135838696
+2025-11-28,26.09000015258789,26.104999542236328,26.040000915527344,26.100000381469727,26.100000381469727,31200,0.0,0.0,0.0,False,0.0012275428509549435,0.0012267900362413777,0.037773390749458624,26.100000381469727,0.0,0.029580524191288832
+2025-12-01,26.09000015258789,26.100000381469727,26.059999465942383,26.06999969482422,26.06999969482422,27900,0.0,0.0,0.0,False,-0.0011494515788132986,-0.0011501127049495287,0.036580520487011325,26.100000381469727,-0.0011494515788132986,0.029559448029698496
+2025-12-02,26.110000610351562,26.1200008392334,26.049999237060547,26.072999954223633,26.072999954223633,11900,0.0,0.0,0.0,False,0.00011508475007815377,0.00011507812833633963,0.03669981509714737,26.100000381469727,-0.001034499113082954,0.029539862664267346
+2025-12-03,26.09000015258789,26.1299991607666,26.079999923706055,26.104999542236328,26.104999542236328,13800,0.0,0.0,0.0,False,0.0012273074854782795,0.001226554959304063,0.03797216454041008,26.104999542236328,0.0,0.0295482805327037
+2025-12-04,26.08099937438965,26.100000381469727,26.059999465942383,26.08300018310547,26.08300018310547,10700,0.0,0.0,0.0,False,-0.000842725896059271,-0.0008430811891510325,0.03709743851796321,26.104999542236328,-0.000842725896059271,0.02955900778720875
+2025-12-05,26.100000381469727,26.139999389648438,26.09000015258789,26.104999542236328,26.104999542236328,10300,0.0,0.0,0.0,False,0.0008434366819929373,0.0008430811891510971,0.03797216454041008,26.104999542236328,0.0,0.029568249972086093
+2025-12-08,26.149999618530273,26.149999618530273,26.08799934387207,26.08799934387207,26.08799934387207,3300,0.0,0.0,0.0,False,-0.0006512238522261571,-0.0006514359905837167,0.037296212308914445,26.104999542236328,-0.0006512238522261571,0.02957403172119829
+2025-12-09,26.149999618530273,26.149999618530273,26.075000762939453,26.114999771118164,26.114999771118164,6300,0.0,0.0,0.0,False,0.0010349750047979889,0.001034439787426945,0.0383697879612257,26.114999771118164,0.0,0.029589035169347955
+2025-12-10,26.106000900268555,26.135000228881836,26.09000015258789,26.118000030517578,26.118000030517578,7300,0.0,0.0,0.0,False,0.00011488644172730211,0.00011487984278547019,0.038489082571361743,26.118000030517578,0.0,0.029581163445337465
+2025-12-11,26.049999237060547,26.142000198364258,26.049999237060547,26.138999938964844,26.138999938964844,3600,0.0,0.0,0.0,False,0.0008040396823159046,0.000803716615571259,0.03932406900340091,26.138999938964844,0.0,0.02958556570924293
+2025-12-12,26.1200008392334,26.18000030517578,26.100000381469727,26.135000228881836,26.135000228881836,8900,0.0,0.0,0.0,False,-0.00015301695138858484,-0.0001530286596766839,0.03916503480285716,26.138999938964844,-0.00015301695138858484,0.02958257628145513
+2025-12-15,26.200000762939453,26.200000762939453,26.100000381469727,26.132999420166016,26.132999420166016,5600,0.0,0.0,0.0,False,-7.65566748918145e-05,-7.655960550362263e-05,0.03908547978312882,26.138999938964844,-0.00022956191181144892,0.029563226741779927
+2025-12-16,26.1200008392334,26.159000396728516,26.09000015258789,26.135000228881836,26.135000228881836,12100,0.0,0.0,0.0,False,7.656253626509013e-05,7.655960550370052e-05,0.03916503480285716,26.138999938964844,-0.00015301695138858484,0.029559246032712053
+2025-12-17,26.125,26.125,26.059999465942383,26.082000732421875,26.082000732421875,9700,0.0,0.0,0.0,False,-0.002027912607453941,-0.002029971606343139,0.03705769892755506,26.138999938964844,-0.0021806192538377234,0.02963370908367811
+2025-12-18,26.09000015258789,26.139999389648438,26.09000015258789,26.11199951171875,26.11199951171875,11500,0.0,0.0,0.0,False,0.0011501717067121664,0.0011495107659830446,0.038250493351089654,26.138999938964844,-0.0010329556336945434,0.02965279338291257
+2025-12-19,26.16200065612793,26.18000030517578,26.131000518798828,26.149999618530273,26.149999618530273,16800,0.0,0.0,0.0,False,0.0014552737255708603,0.0014542158409794215,0.039761432014624454,26.149999618530273,0.0,0.0296832255299582
+2025-12-22,26.184999465942383,26.200000762939453,26.15999984741211,26.19499969482422,26.19499969482422,20600,0.0,0.0,0.0,False,0.00172084424284491,0.0017193652868496933,0.04155069948883905,26.19499969482422,0.0,0.029453078659514433
+2025-12-23,26.15999984741211,26.239999771118164,26.15999984741211,26.21500015258789,26.21500015258789,8900,0.0,0.0,0.0,False,0.0007635219697148532,0.000763230635099889,0.04234594633047073,26.21500015258789,0.0,0.029454195494718994
+2025-12-24,26.225000381469727,26.239999771118164,26.219999313354492,26.239999771118164,26.239999771118164,1800,0.0,0.0,0.0,False,0.0009536379318999533,0.0009531835081282572,0.043339966963053644,26.239999771118164,0.0,0.02927958608541842
+2025-12-26,26.236000061035156,26.25200080871582,26.200000762939453,26.224000930786133,26.224000930786133,4600,0.0,0.0,0.0,False,-0.0006097119082157931,-0.0006098978581090543,0.042703830160878864,26.239999771118164,-0.0006097119082157931,0.02928687916122301
+2025-12-29,26.270000457763672,26.270000457763672,26.200000762939453,26.204999923706055,26.204999923706055,10200,0.0,0.0,0.0,False,-0.0007245655279767282,-0.0007248281524456484,0.04194832290965489,26.239999771118164,-0.0013338356599619239,0.029251541903568462
+2025-12-30,26.229999542236328,26.23699951171875,26.200000762939453,26.222999572753906,26.222999572753906,15400,0.0,0.0,0.0,False,0.0006868784239746351,0.0006866426309578864,0.04266401473155801,26.239999771118164,-0.0006478734189231394,0.029220570740646868
+2025-12-31,26.240999221801758,26.259000778198242,26.18000030517578,26.202999114990234,26.202999114990234,9400,0.0,0.0,0.0,False,-0.0007627067112662145,-0.0007629977200088757,0.04186876788992655,26.239999771118164,-0.0014100859927848042,0.02907519736460961
+2026-01-02,26.239999771118164,26.239999771118164,26.18000030517578,26.20400047302246,26.20400047302246,18300,0.0,0.0,0.0,False,3.821539770432203e-05,3.8214667514614117e-05,0.041908583319247183,26.239999771118164,-0.0013719244820774579,0.029045060335868848
+2026-01-05,26.2450008392334,26.270000457763672,26.209999084472656,26.209999084472656,26.209999084472656,28900,0.0,0.0,0.0,False,0.0002289196818008321,0.00022889348368857363,0.042147096700606124,26.239999771118164,-0.0011433188607924416,0.02901823533891341
+2026-01-06,26.231000900268555,26.299999237060547,26.229999542236328,26.239999771118164,26.239999771118164,11800,0.0,0.0,0.0,False,0.0011446275350417423,0.0011439729484023988,0.04333996696305342,26.239999771118164,0.0,0.02903635690278499
+2026-01-07,26.295000076293945,26.309999465942383,26.239999771118164,26.239999771118164,26.239999771118164,32400,0.0,0.0,0.0,False,0.0,0.0,0.04333996696305342,26.239999771118164,0.0,0.02894658345156518
+2026-01-08,26.2549991607666,26.290000915527344,26.219999313354492,26.239999771118164,26.239999771118164,8700,0.0,0.0,0.0,False,0.0,0.0,0.04333996696305342,26.239999771118164,0.0,0.028924021203071575
+2026-01-09,26.319000244140625,26.319000244140625,26.280000686645508,26.285999298095703,26.285999298095703,7900,0.0,0.0,0.0,False,0.0017530307690081237,0.001751496003968021,0.0451689740276755,26.285999298095703,0.0,0.02887213687136958
+2026-01-12,26.260000228881836,26.3799991607666,26.25,26.290000915527344,26.290000915527344,21700,0.0,0.0,0.0,False,0.00015223379511875024,0.00015222220873044044,0.04532808406713218,26.290000915527344,0.0,0.02886448609766397
+2026-01-13,26.280000686645508,26.315000534057617,26.200000762939453,26.270000457763672,26.270000457763672,15300,0.0,0.0,0.0,False,-0.0007607629162104113,-0.0007610524431679799,0.04453283722550072,26.290000915527344,-0.0007607629162104113,0.028714689956605803
+2026-01-14,26.260000228881836,26.290000915527344,26.229999542236328,26.25,26.25,12900,0.0,0.0,0.0,False,-0.0007613421170596935,-0.0007616320851552552,0.04373759038386904,26.290000915527344,-0.0015215258324209335,0.028713917055068622
+2026-01-15,26.309999465942383,26.31999969482422,26.270000457763672,26.270000457763672,26.270000457763672,15600,0.0,0.0,0.0,False,0.0007619222005208481,0.0007616320851552306,0.04453283722550072,26.290000915527344,-0.0007607629162104113,0.028698577108070267
+2026-01-16,26.43000030517578,26.43000030517578,26.280000686645508,26.280000686645508,26.280000686645508,36500,0.0,0.0,0.0,False,0.00038067105852990224,0.0003805986216849917,0.04493046064631656,26.290000915527344,-0.00038038145810526114,0.028400797484723645
+2026-01-20,26.25,26.270000457763672,26.21500015258789,26.218000411987305,26.218000411987305,13800,0.0,0.0,0.0,False,-0.002359218913175698,-0.0023620062549451017,0.04246524094060633,26.290000915527344,-0.002738702968150708,0.028479265055863675
+2026-01-21,26.280000686645508,26.299999237060547,26.219999313354492,26.239999771118164,26.239999771118164,3800,0.0,0.0,0.0,False,0.0008390937060478443,0.00083874186372944,0.0433399669630532,26.290000915527344,-0.0019019072905260836,0.028414634865024893
+2026-01-22,26.31999969482422,26.31999969482422,26.260000228881836,26.260000228881836,26.260000228881836,30800,0.0,0.0,0.0,False,0.0007622125738615537,0.0007619222373803881,0.04413521380468466,26.290000915527344,-0.0011411443743156724,0.028302879446946993
+2026-01-23,26.31999969482422,26.329999923706055,26.280000686645508,26.315000534057617,26.315000534057617,10600,0.0,0.0,0.0,False,0.002094451816313736,0.002092261509902602,0.046322104699715094,26.315000534057617,0.0,0.028369421017255134
+2026-01-26,26.34000015258789,26.43000030517578,26.31999969482422,26.350000381469727,26.350000381469727,9000,0.0,0.0,0.0,False,0.0013300340756905449,0.0013291503638604067,0.04771374875311407,26.350000381469727,0.0,0.02838707632917565
+2026-01-27,26.309999465942383,26.3799991607666,26.309999465942383,26.3700008392334,26.3700008392334,5200,0.0,0.0,0.0,False,0.0007590306441793704,0.0007587427261031856,0.04850899559474575,26.3700008392334,0.0,0.02839466025037354
+2026-01-28,26.389999389648438,26.389999389648438,26.31999969482422,26.31999969482422,26.31999969482422,18000,0.0,0.0,0.0,False,-0.0018961373840681306,-0.001897937328211901,0.04652087849066677,26.3700008392334,-0.0018961373840681306,0.028366869429852618
+2026-01-29,26.31999969482422,26.415000915527344,26.290000915527344,26.3799991607666,26.3799991607666,9900,0.0,0.0,0.0,False,0.002279614993847545,0.0022770206136313903,0.048906543176648665,26.3799991607666,0.0,0.0283769378128714
+2026-01-30,26.3799991607666,26.3799991607666,26.290000915527344,26.360000610351562,26.360000610351562,11400,0.0,0.0,0.0,False,-0.0007580951876898778,-0.0007583826871571686,0.04811137217392991,26.3799991607666,-0.0007580951876898778,0.028363193130026658
+2026-02-02,26.290000915527344,26.360000610351562,26.290000915527344,26.360000610351562,26.360000610351562,11800,0.0,0.0,0.0,False,0.0,0.0,0.04811137217392991,26.3799991607666,-0.0007580951876898778,0.028348784309227
+2026-02-03,26.329999923706055,26.34000015258789,26.280000686645508,26.31800079345703,26.31800079345703,11600,0.0,0.0,0.0,False,-0.0015933162337651297,-0.0015945869119830388,0.04644139930985136,26.3799991607666,-0.0023502035360856155,0.028389281965585968
+2026-02-04,26.299999237060547,26.30500030517578,26.260000228881836,26.270000457763672,26.270000457763672,11800,0.0,0.0,0.0,False,-0.0018238594971580202,-0.0018255247539950836,0.04453283722550072,26.3799991607666,-0.0041697765922041885,0.028432735482158005
+2026-02-05,26.190000534057617,26.299999237060547,26.190000534057617,26.200000762939453,26.200000762939453,13300,0.0,0.0,0.0,False,-0.002664624804128324,-0.002668181235910796,0.04174954911870321,26.3799991607666,-0.006823290506197233,0.02853002795289994
+2026-02-06,26.280000686645508,26.3700008392334,26.280000686645508,26.3700008392334,26.3700008392334,9700,0.0,0.0,0.0,False,0.006488552341357812,0.006467592303626691,0.04850899559474575,26.3799991607666,-0.00037901144242924456,0.029232398239390285
+2026-02-09,26.364999771118164,26.399999618530273,26.34000015258789,26.34000015258789,26.34000015258789,13300,0.0,0.0,0.0,False,-0.0011376824304408784,-0.0011383300823585493,0.04731612533229845,26.3799991607666,-0.0015162626782111444,0.02923892239857914
+2026-02-10,26.40999984741211,26.40999984741211,26.350000381469727,26.3700008392334,26.3700008392334,9900,0.0,0.0,0.0,False,0.00113897822595721,0.0011383300823585548,0.04850899559474575,26.3799991607666,-0.00037901144242924456,0.029196487641765995
+2026-02-11,26.37299919128418,26.399999618530273,26.34000015258789,26.34000015258789,26.34000015258789,15800,0.0,0.0,0.0,False,-0.0011376824304408784,-0.0011383300823585493,0.04731612533229845,26.3799991607666,-0.0015162626782111444,0.029100251316535247
+2026-02-12,26.19499969482422,26.469999313354492,26.19499969482422,26.260000228881836,26.260000228881836,11900,0.0,0.0,0.0,False,-0.003037202856591259,-0.0030418245175074694,0.0441352138046851,26.3799991607666,-0.004548860337464822,0.02925831512003554
+2026-02-13,26.309999465942383,26.34000015258789,26.29199981689453,26.29199981689453,26.29199981689453,7500,0.0,0.0,0.0,False,0.0012185676974023618,0.0012178258463884143,0.04540756324794781,26.3799991607666,-0.0033358357343296063,0.02922753642222693
+2026-02-17,26.329999923706055,26.329999923706055,26.250999450683594,26.308000564575195,26.308000564575195,1600600,0.0,0.0,0.0,False,0.00060857857112806,0.0006083934622878167,0.04604377588903574,26.3799991607666,-0.0027292872813462488,0.029066306719081864
+2026-02-18,26.389999389648438,26.389999389648438,26.309999465942383,26.3700008392334,26.3700008392334,11100,0.0,0.0,0.0,False,0.0023567079720110407,0.0023539352911899035,0.048508995594745974,26.3799991607666,-0.00037901144242924456,0.02915112568258608
+2026-02-19,26.31999969482422,26.350000381469727,26.290000915527344,26.333999633789062,26.333999633789062,8300,0.0,0.0,0.0,False,-0.0013652333825782126,-0.0013661661627444044,0.047077536112026586,26.3799991607666,-0.0017437273859337576,0.029177829675505855
+2026-02-20,26.299999237060547,26.399999618530273,26.299999237060547,26.350000381469727,26.350000381469727,17900,0.0,0.0,0.0,False,0.0006076079556154301,0.0006074234366412476,0.047713748753114515,26.3799991607666,-0.001137178932950511,0.029025064366966464
+2026-02-23,26.31999969482422,26.364999771118164,26.28499984741211,26.34000015258789,26.34000015258789,17100,0.0,0.0,0.0,False,-0.0003795153220896852,-0.00037958735625549187,0.047316125332298675,26.3799991607666,-0.0015162626782111444,0.028958696030374282
+2026-02-24,26.34000015258789,26.350000381469727,26.31999969482422,26.350000381469727,26.350000381469727,28700,0.0,0.0,0.0,False,0.0003796594086524774,0.00037958735625552494,0.047713748753114515,26.3799991607666,-0.001137178932950511,0.028686741736322945
+2026-02-25,26.399999618530273,26.440000534057617,26.354999542236328,26.440000534057617,26.440000534057617,29900,0.0,0.0,0.0,False,0.0034155655136605123,0.003409745717935462,0.051292283701543706,26.440000534057617,0.0,0.02887798087589574
+2026-02-26,26.375,26.40999984741211,26.354999542236328,26.392000198364258,26.392000198364258,2700,0.0,0.0,0.0,False,-0.001815443824652374,-0.0018170937399807332,0.049383721617193066,26.440000534057617,-0.001815443824652374,0.02894165308470664
+2026-02-27,26.364999771118164,26.40999984741211,26.315000534057617,26.350000381469727,26.350000381469727,13200,0.0,0.0,0.0,False,-0.00159138438082973,-0.0015926519779548443,0.047713748753114515,26.440000534057617,-0.00340393913653525,0.028954300180076987
+2026-03-02,26.3700008392334,26.382999420166016,26.33099937438965,26.382999420166016,26.382999420166016,8800,0.0,0.0,0.0,False,0.0012523354162641276,0.001251551898349979,0.04902583778678493,26.440000534057617,-0.0021558665938065102,0.0285644156318562
+2026-03-03,26.295000076293945,26.3700008392334,26.215999603271484,26.360000610351562,26.360000610351562,18200,0.0,0.0,0.0,False,-0.0008717283978285639,-0.0008721085739846461,0.048111372173930356,26.440000534057617,-0.0030257156615033365,0.028210972221929777
+2026-03-04,26.385000228881836,26.399999618530273,26.225000381469727,26.360000610351562,26.360000610351562,10000,0.0,0.0,0.0,False,0.0,0.0,0.048111372173930356,26.440000534057617,-0.0030257156615033365,0.027962507191702003
+2026-03-05,26.280000686645508,26.3700008392334,26.260000228881836,26.31999969482422,26.31999969482422,9600,0.0,0.0,0.0,False,-0.0015174853794061027,-0.0015186379264742413,0.04652087849066722,26.440000534057617,-0.00453860956163088,0.02777259291658725
+2026-03-06,26.25,26.295000076293945,26.25,26.283000946044922,26.283000946044922,2000,0.0,0.0,0.0,False,-0.0014057275535065417,-0.0014067165153998586,0.04504975525645305,26.440000534057617,-0.005937957066621924,0.027689691566598305
+2026-03-09,26.290000915527344,26.34000015258789,26.160999298095703,26.34000015258789,26.34000015258789,5000,0.0,0.0,0.0,False,0.002168671935901756,0.002166323761253111,0.047316125332298675,26.440000534057617,-0.0037821626115670526,0.027134877611868183
+2026-03-10,26.3799991607666,26.3799991607666,26.299999237060547,26.299999237060547,26.299999237060547,3400,0.0,0.0,0.0,False,-0.0015186376346096875,-0.0015197919335315185,0.045725631649035536,26.440000534057617,-0.005295056511694596,0.027163725055650626
+2026-03-11,26.360000610351562,26.360000610351562,26.270000457763672,26.30500030517578,26.30500030517578,1100,0.0,0.0,0.0,False,0.00019015468670380287,0.0001901366095929604,0.04592448127889992,26.440000534057617,-0.005105908704802764,0.026173768441377584
+2026-03-12,26.170000076293945,26.25,26.170000076293945,26.194000244140625,26.194000244140625,4800,0.0,0.0,0.0,False,-0.004219732360668971,-0.004228660556516741,0.04151095989843134,26.440000534057617,-0.009304095497279508,0.02639324638368096
+2026-03-13,26.280000686645508,26.280000686645508,26.1200008392334,26.170000076293945,26.170000076293945,11300,0.0,0.0,0.0,False,-0.000916246759677275,-0.0009166667703147736,0.040556678856256134,26.440000534057617,-0.010211817409605639,0.026414863226874793
+2026-03-16,26.21500015258789,26.229999542236328,26.15999984741211,26.15999984741211,26.15999984741211,131300,0.0,0.0,0.0,False,-0.00038212567262829733,-0.0003821987012478043,0.040159055435440294,26.440000534057617,-0.010590040884637553,0.02624786351142373
+2026-03-17,26.18000030517578,26.225000381469727,26.18000030517578,26.190000534057617,26.190000534057617,7700,0.0,0.0,0.0,False,0.0011468152454319203,0.0011461581551544598,0.041351925697887815,26.440000534057617,-0.009455370459541923,0.026244474260459012
+2026-03-18,26.139999389648438,26.155000686645508,26.020000457763672,26.020000457763672,26.020000457763672,9000,0.0,0.0,0.0,False,-0.0064910298903154695,-0.006512188234160707,0.034592479221845274,26.440000534057617,-0.0158850252575804,0.026922169341168915
+2026-03-19,26.059999465942383,26.059999465942383,25.959999084472656,25.979999542236328,25.979999542236328,79900,0.0,0.0,0.0,False,-0.001537314174620219,-0.001538497054516753,0.033001985538582135,26.440000534057617,-0.01739791915770794,0.02648986689611157
+2026-03-20,26.020000457763672,26.020000457763672,25.889999389648438,25.895000457763672,25.895000457763672,17900,0.0,0.0,0.0,False,-0.003271712316024966,-0.0032770760690642195,0.029622300220017328,26.440000534057617,-0.02061271048735136,0.026573403166048178
+2026-03-23,25.959999084472656,26.049999237060547,25.959999084472656,25.97100067138672,25.97100067138672,37900,0.0,0.0,0.0,False,0.002934937720777686,0.0029306391996060505,0.03264417754708693,26.440000534057617,-0.01773826978811044,0.026677908040649293
+2026-03-24,25.940000534057617,26.020000457763672,25.889999389648438,25.905000686645508,25.905000686645508,5900,0.0,0.0,0.0,False,-0.0025412954077632666,-0.0025445299801026815,0.030019923640832946,26.440000534057617,-0.020234487012319446,0.02681096073627792
+2026-03-25,25.979000091552734,25.98900032043457,25.929000854492188,25.929000854492188,25.929000854492188,500,0.0,0.0,0.0,False,0.0009264685277174944,0.00092603962064323,0.030974204683008155,26.440000534057617,-0.019326765099993315,0.026455187212569457
+2026-03-26,25.905000686645508,25.905000686645508,25.799999237060547,25.829999923706055,25.829999923706055,4000,0.0,0.0,0.0,False,-0.0038181544804485323,-0.0038254622396331436,0.02703778590417083,26.440000534057617,-0.0230711270056827,0.02672589751503561
+2026-03-27,25.860000610351562,25.860000610351562,25.770000457763672,25.80500030517578,25.80500030517578,10700,0.0,0.0,0.0,False,-0.0009678520559084358,-0.0009683207271368429,0.026043765271587915,26.440000534057617,-0.02401664962388661,0.02621303479883749
+2026-03-30,25.84000015258789,25.84000015258789,25.799999237060547,25.80500030517578,25.80500030517578,23200,0.0,0.0,0.0,False,0.0,0.0,0.026043765271587915,26.440000534057617,-0.02401664962388661,0.02617498041326563
+2026-03-31,25.823999404907227,25.90999984741211,25.530000686645508,25.540000915527344,25.540000915527344,72000,0.0,0.0,0.0,False,-0.010269303875779734,-0.010322396975721805,0.015507010056164727,26.440000534057617,-0.03403931922660042,0.02807434692785289
+2026-04-01,25.850000381469727,25.899999618530273,25.799999237060547,25.850000381469727,25.850000381469727,272400,0.0,0.0,0.0,False,0.012137801676973092,0.012064729260291986,0.02783303274580229,26.440000534057617,-0.022314680055618985,0.03055292905165937
+2026-04-02,25.850000381469727,25.8700008392334,25.700000762939453,25.823999404907227,25.823999404907227,28500,0.0,0.0,0.0,False,-0.0010058404711335012,-0.0010063466681242662,0.02679919668389874,26.440000534057617,-0.0232980755184522,0.03056610864469203
+2026-04-06,25.8799991607666,25.8799991607666,25.799999237060547,25.854999542236328,25.854999542236328,54200,0.0,0.0,0.0,False,0.0012004390506301643,0.0011997190997868287,0.028031806536753745,26.440000534057617,-0.022125604387478903,0.03058444085577425
+2026-04-07,25.8799991607666,25.8799991607666,25.78499984741211,25.82699966430664,25.82699966430664,27700,0.0,0.0,0.0,False,-0.0010829579742961393,-0.0010835447969909865,0.026918491294034785,26.440000534057617,-0.02318460126206745,0.030261591087127514
+2026-04-08,25.8799991607666,25.93000030517578,25.8700008392334,25.915000915527344,25.915000915527344,61200,0.0,0.0,0.0,False,0.0034073354382826437,0.003401543623596185,0.030417547061648786,26.440000534057617,-0.019856263537287644,0.029239419956231385
+2026-04-09,25.93000030517578,25.959999084472656,25.899999618530273,25.93000030517578,25.93000030517578,58300,0.0,0.0,0.0,False,0.0005787917853961044,0.0005786243500343762,0.031013944273416083,26.440000534057617,-0.01928896439411565,0.028984988369649807
+2026-04-10,25.989999771118164,25.989999771118164,25.899999618530273,25.959999084472656,25.959999084472656,8100,0.0,0.0,0.0,False,0.001156913958496375,0.001156245249252372,0.032206738696950454,26.440000534057617,-0.018154366107771658,0.028947180491911955
+2026-04-13,25.959999084472656,25.959999084472656,25.895999908447266,25.94499969482422,25.94499969482422,11200,0.0,0.0,0.0,False,-0.0005777885276355699,-0.0005779555117510056,0.03161034148518316,26.440000534057617,-0.018721665250943653,0.027856385162667543
+2026-04-14,25.959999084472656,26.020000457763672,25.950000762939453,26.018999099731445,26.018999099731445,15600,0.0,0.0,0.0,False,0.0028521644161740856,0.002848104712708212,0.03455266379252442,26.440000534057617,-0.015922898102209815,0.0279048536317794
+2026-04-15,26.030000686645508,26.030000686645508,25.979999542236328,26.0,26.0,10600,0.0,0.0,0.0,False,-0.0007302010219002453,-0.0007304677485170402,0.03379723238021359,26.440000534057617,-0.016641472207644226,0.027834973862796725
+2026-04-16,26.030000686645508,26.040000915527344,25.959999084472656,26.020000457763672,26.020000457763672,8300,0.0,0.0,0.0,False,0.0007692483755259438,0.0007689526556392965,0.034592479221845274,26.440000534057617,-0.0158850252575804,0.027501400926261948
+2026-04-17,25.989999771118164,26.05900001525879,25.979999542236328,26.020000457763672,26.020000457763672,10900,0.0,0.0,0.0,False,0.0,0.0,0.034592479221845274,26.440000534057617,-0.0158850252575804,0.027464491509196564
+2026-04-20,26.024999618530273,26.059999465942383,25.979999542236328,26.020000457763672,26.020000457763672,3200,0.0,0.0,0.0,False,0.0,0.0,0.034592479221845274,26.440000534057617,-0.0158850252575804,0.02723258964013895
+2026-04-21,26.024999618530273,26.06999969482422,25.979999542236328,26.020000457763672,26.020000457763672,13100,0.0,0.0,0.0,False,0.0,0.0,0.034592479221845274,26.440000534057617,-0.0158850252575804,0.027232879757346094
+2026-04-22,26.110000610351562,26.110000610351562,25.989999771118164,26.06999969482422,26.06999969482422,8600,0.0,0.0,0.0,False,0.001921569415100688,0.0019197255622751084,0.0365805204870111,26.440000534057617,-0.013993980021172692,0.027250050379314862
+2026-04-23,26.03499984741211,26.079999923706055,25.990999221801758,26.03700065612793,26.03700065612793,404700,0.0,0.0,0.0,False,-0.0012657859256838266,-0.0012665877093510603,0.03526843145334069,26.440000534057617,-0.015242052563901431,0.027273150641159954
+2026-04-24,25.989999771118164,26.09000015258789,25.989999771118164,26.020000457763672,26.020000457763672,7700,0.0,0.0,0.0,False,-0.0006529246048260218,-0.0006531378529241545,0.03459247922184505,26.440000534057617,-0.0158850252575804,0.027076328935917247

etfs_us/AQLT.csv

@@ -0,0 +1,342 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-12-12,25.010000228881836,25.010000228881836,24.947999954223633,24.947999954223633,24.66646385192871,100,0.0,0.0,0.0,False,,,0.0,24.66646385192871,0.0,
+2024-12-13,24.895000457763672,24.895000457763672,24.895000457763672,24.895000457763672,24.61406135559082,0,0.0,0.0,0.0,False,-0.0021244429948475974,-0.0021267028250209616,-0.0021244429948475974,24.66646385192871,-0.0021244429948475974,
+2024-12-16,25.0,25.0,24.92099952697754,24.92099952697754,24.639768600463867,6636000,0.0,0.0,0.0,False,0.0010444129679236802,0.0010438679481506994,-0.0010822488227373306,24.66646385192871,-0.0010822488227373306,
+2024-12-17,24.924999237060547,24.950000762939453,24.850000381469727,24.882999420166016,24.602197647094727,19600,0.0,0.0,0.0,False,-0.0015248095052496913,-0.0015259732103661936,-0.002605408104695117,24.66646385192871,-0.002605408104695117,
+2024-12-18,24.75,24.75,24.270000457763672,24.270999908447266,23.99710464477539,64800,0.0,0.0,0.0,False,-0.024595079309542522,-0.02490259092656048,-0.027136407195268886,24.66646385192871,-0.027136407195268997,
+2024-12-19,24.33300018310547,24.350000381469727,24.22800064086914,24.22800064086914,23.95458984375,82100,0.0,0.0,0.0,False,-0.0017716637758899978,-0.0017732350282522436,-0.028859994381523202,24.66646385192871,-0.028859994381523313,
+2024-12-20,24.479000091552734,24.479000091552734,24.26099967956543,24.26099967956543,23.98721694946289,4300,0.0,0.0,0.0,False,0.0013620398397846678,0.0013611131049265088,-0.027537263003862167,24.66646385192871,-0.027537263003862167,
+2024-12-23,24.399999618530273,24.518999099731445,24.25,24.51799964904785,24.241315841674805,24600,0.0,0.0,0.0,False,0.010593096012232683,0.010537382279243316,-0.017235871862543495,24.66646385192871,-0.017235871862543606,
+2024-12-24,24.549999237060547,24.635000228881836,24.549999237060547,24.635000228881836,24.356996536254883,1600,0.0,0.0,0.0,False,0.004772046836715171,0.0047606967157588055,-0.012546075413627955,24.66646385192871,-0.012546075413628066,
+2024-12-26,24.66900062561035,24.690000534057617,24.639999389648438,24.676000595092773,24.39753532409668,9800,0.0,0.0,0.0,False,0.0016643590592730906,0.001662975548626925,-0.010902597528627878,24.66646385192871,-0.0109025975286281,
+2024-12-27,24.360000610351562,24.440000534057617,24.304000854492188,24.437999725341797,24.16221809387207,16800,0.0,0.0,0.0,False,-0.009645123046187143,-0.009691938515992569,-0.02044256368012831,24.66646385192871,-0.020442563680128534,
+2024-12-30,24.049999237060547,24.20599937438965,24.049999237060547,24.20599937438965,23.93773651123047,500,0.005,0.0,0.0,False,-0.009290603278617637,-0.009334030116891245,-0.029543243209596004,24.66646385192871,-0.029543243209596115,
+2024-12-31,24.229999542236328,24.229999542236328,24.079999923706055,24.15999984741211,23.89224624633789,26800,0.0,0.0,0.0,False,-0.001900357825028065,-0.0019021657958504074,-0.03138745830121403,24.66646385192871,-0.031387458301214255,
+2025-01-02,24.219999313354492,24.219999313354492,23.989999771118164,24.059999465942383,23.793352127075195,9800,0.0,0.0,0.0,False,-0.004139172108099887,-0.004147762193057804,-0.035396712317369405,24.66646385192871,-0.035396712317369516,
+2025-01-03,24.1200008392334,24.31999969482422,24.1200008392334,24.26099967956543,23.99212646484375,3200,0.0,0.0,0.0,False,0.00835419644558466,0.00831949329048175,-0.02733822696001187,24.66646385192871,-0.02733822696001209,
+2025-01-06,24.510000228881836,24.690000534057617,24.510000228881836,24.511999130249023,24.240345001220703,7100,0.0,0.0,0.0,False,0.010345833110736224,0.010292681265108686,-0.017275230582947332,24.66646385192871,-0.017275230582947443,
+2025-01-07,24.479999542236328,24.510000228881836,24.309999465942383,24.35300064086914,24.08310890197754,58800,0.0,0.0,0.0,False,-0.006486545436347746,-0.006507674491475122,-0.023649719451195428,24.66646385192871,-0.02364971945119565,
+2025-01-08,24.25,24.360000610351562,24.190000534057617,24.334999084472656,24.065305709838867,31700,0.0,0.0,0.0,False,-0.0007392397805089379,-0.0007395131529689823,-0.024371476418288185,24.66646385192871,-0.024371476418288407,
+2025-01-10,24.010000228881836,24.114999771118164,23.989999771118164,24.03499984741211,23.76862907409668,4000,0.0,0.0,0.0,False,-0.012327981174196978,-0.012404601097976052,-0.03639900649001315,24.66646385192871,-0.036399006490013264,
+2025-01-13,23.760000228881836,23.958999633789062,23.760000228881836,23.958999633789062,23.693471908569336,10700,0.0,0.0,0.0,False,-0.003162031991540082,-0.003167041778222502,-0.03944594365857157,24.66646385192871,-0.03944594365857168,
+2025-01-14,23.950000762939453,23.950000762939453,23.739999771118164,23.902000427246094,23.63710594177246,5300,0.0,0.0,0.0,False,-0.0023789661141425666,-0.0023818003499549174,-0.041731069209410054,24.66646385192871,-0.041731069209410165,0.12900533669716321
+2025-01-15,24.209999084472656,24.360000610351562,24.18199920654297,24.285999298095703,24.016847610473633,11300,0.0,0.0,0.0,False,0.016065489135456135,0.01593780488946307,-0.026336010112948616,24.66646385192871,-0.026336010112948727,0.1406022362641761
+2025-01-16,24.3799991607666,24.399999618530273,24.31399917602539,24.31399917602539,24.044538497924805,56800,0.0,0.0,0.0,False,0.0011529776055660967,0.0011523134373516593,-0.02521339733726269,24.66646385192871,-0.02521339733726269,0.1374510671761369
+2025-01-17,24.43000030517578,24.479999542236328,24.39900016784668,24.39900016784668,24.128597259521484,2300,0.0,0.0,0.0,False,0.003495960698265632,0.0034898640326674235,-0.021805581685157893,24.66646385192871,-0.021805581685157893,0.13515881484371953
+2025-01-21,24.584999084472656,24.709999084472656,24.53499984741211,24.663999557495117,24.39065933227539,4700,0.0,0.0,0.0,False,0.010861057107266925,0.010802499443726361,-0.01118135624583061,24.66646385192871,-0.01118135624583072,0.13759284706436314
+2025-01-22,24.950000762939453,24.950000762939453,24.885000228881836,24.885000228881836,24.609210968017578,12400,0.0,0.0,0.0,False,0.008960464445214367,0.008920557695193529,-0.002321081945706238,24.66646385192871,-0.00232108194570646,0.13795745694943817
+2025-01-23,24.860000610351562,25.01300048828125,24.854999542236328,25.01300048828125,24.73579216003418,3600,0.0,0.0,0.0,False,0.005143650976096259,0.0051304675912433855,0.002810630194974406,24.73579216003418,0.0,0.1361362227059228
+2025-01-24,25.049999237060547,25.049999237060547,25.04599952697754,25.04599952697754,24.7684268951416,100,0.0,0.0,0.0,False,0.0013193325241529497,0.001318462969735227,0.004133670874956863,24.7684268951416,0.0,0.13354087768649534
+2025-01-27,24.719999313354492,24.799999237060547,24.600000381469727,24.700000762939453,24.42626190185547,5200,0.0,0.0,0.0,False,-0.013814562981117273,-0.013910872063579957,-0.00973799696280575,24.7684268951416,-0.013814562981117273,0.13761203198451363
+2025-01-28,24.68000030517578,24.909000396728516,24.655000686645508,24.900999069213867,24.625032424926758,3800,0.0,0.0,0.0,False,0.008137574380801649,0.008104642856921565,-0.0016796662566089804,24.7684268951416,-0.0057894056341127875,0.13740925568456716
+2025-01-29,24.8700008392334,24.899999618530273,24.761999130249023,24.858999252319336,24.583498001098633,1800,0.0,0.0,0.0,False,-0.0016866748888453298,-0.0016880989264198753,-0.0033635080945576545,24.7684268951416,-0.007466315677853719,0.13510555603513966
+2025-01-30,24.940000534057617,25.209999084472656,24.899999618530273,25.125999450683594,24.847537994384766,4500,0.0,0.0,0.0,False,0.01074053795250518,0.010683268082612446,0.007340903971604362,24.847537994384766,0.0,0.13636840205909134
+2025-01-31,25.059999465942383,25.059999465942383,24.959999084472656,24.966999053955078,24.69029998779297,1100,0.0,0.0,0.0,False,-0.006328112130357999,-0.0063482195046227746,0.000966337777775772,24.847537994384766,-0.006328112130357999,0.13542335430651187
+2025-02-03,24.520000457763672,24.85099983215332,24.520000457763672,24.850000381469727,24.57459831237793,1500,0.0,0.0,0.0,False,-0.004686118656810234,-0.004697132933786564,-0.00372430925252365,24.847537994384766,-0.010984576502851784,0.13393577811907412
+2025-02-04,24.899999618530273,24.965999603271484,24.899999618530273,24.965999603271484,24.689311981201172,300,0.0,0.0,0.0,False,0.0046679773709856764,0.004657116151453509,0.0009262831271485972,24.847537994384766,-0.006367874886411329,0.13252233216777187
+2025-02-05,25.0,25.073999404907227,25.0,25.073999404907227,24.79611587524414,300,0.0,0.0,0.0,False,0.004325916174751754,0.004316586296546209,0.005256206325062518,24.847537994384766,-0.0020695056046295957,0.13105948517125932
+2025-02-06,25.18899917602539,25.18899917602539,25.09000015258789,25.138999938964844,24.860395431518555,500,0.0,0.0,0.0,False,0.0025923235960754187,0.0025889693209225576,0.007862155708820318,24.860395431518555,0.0,0.12933082554870048
+2025-02-07,25.010000228881836,25.010000228881836,24.899999618530273,24.93400001525879,24.65766716003418,4100,0.0,0.0,0.0,False,-0.00815466801575293,-0.008188099191784818,-0.00035662557662619054,24.860395431518555,-0.00815466801575293,0.1293944992730657
+2025-02-10,25.1560001373291,25.1560001373291,25.049999237060547,25.079999923706055,24.80204963684082,7600,0.0,0.0,0.0,False,0.005855479996123014,0.005838403302196918,0.005496766205566717,24.860395431518555,-0.0023469375150712013,0.12851471921869184
+2025-02-11,25.155000686645508,25.15999984741211,25.155000686645508,25.15999984741211,24.881162643432617,300,0.0,0.0,0.0,False,0.0031897769640087947,0.003184700417970445,0.008704076627794599,24.881162643432617,0.0,0.12704361048714197
+2025-02-12,24.9950008392334,25.143999099731445,24.9950008392334,25.143999099731445,24.865339279174805,2000,0.0,0.0,0.0,False,-0.0006359575910729331,-0.0006361598978786679,0.008062583613116958,24.881162643432617,-0.0006359575910729331,0.12542414228517892
+2025-02-13,25.299999237060547,25.384000778198242,25.299999237060547,25.384000778198242,25.102680206298828,10700,0.0,0.0,0.0,False,0.009545050821920587,0.009499784641693203,0.017684592205380767,25.102680206298828,0.0,0.1259805707786066
+2025-02-14,25.329999923706055,25.350000381469727,25.31999969482422,25.31999969482422,25.039390563964844,2000,0.0,0.0,0.0,False,-0.0025212304747483927,-0.002524414128577634,0.015118774797830747,25.102680206298828,-0.0025212304747483927,0.12464860990674607
+2025-02-18,25.299999237060547,25.30299949645996,25.25,25.30299949645996,25.0225772857666,42600,0.0,0.0,0.0,False,-0.0006714731397032825,-0.0006716986787598844,0.014437149806945548,25.102680206298828,-0.0031910106759088785,0.12318243882681014
+2025-02-19,25.239999771118164,25.35700035095215,25.239999771118164,25.35700035095215,25.07598114013672,1600,0.0,0.0,0.0,False,0.002134226772894987,0.0021319525461714482,0.016602188731482892,25.102680206298828,-0.0010635942434310541,0.12181543989133395
+2025-02-20,25.29199981689453,25.344999313354492,25.239999771118164,25.344999313354492,25.064111709594727,3500,0.0,0.0,0.0,False,-0.000473338629330633,-0.0004734506894226167,0.01612099164489411,25.102680206298828,-0.0015364294325203032,0.12044107915058133
+2025-02-21,25.280000686645508,25.290000915527344,25.06399917602539,25.06399917602539,24.786226272583008,13800,0.0,0.0,0.0,False,-0.011086985257304893,-0.011148903964910228,0.004855273190889076,25.102680206298828,-0.012606380319357902,0.12208400966601442
+2025-02-24,25.1200008392334,25.139999389648438,24.92799949645996,24.92799949645996,24.6517333984375,94500,0.0,0.0,0.0,False,-0.00542611338516974,-0.005440888209221919,-0.0005971854571303892,25.102680206298828,-0.01796409005553823,0.12143421957528218
+2025-02-25,24.825000762939453,24.940000534057617,24.825000762939453,24.895000457763672,24.61910057067871,5000,0.0,0.0,0.0,False,-0.0013237538809687255,-0.0013246308171212702,-0.0019201488115325738,25.102680206298828,-0.019264063902577844,0.12017463484820952
+2025-02-26,24.799999237060547,24.8700008392334,24.799999237060547,24.86400032043457,24.588443756103516,157800,0.0,0.0,0.0,False,-0.001245245109064097,-0.001246021070997013,-0.0031630028646804087,25.102680206298828,-0.02048532053028662,0.11894911538691703
+2025-02-27,24.729999542236328,24.860000610351562,24.45599937438965,24.45599937438965,24.18496322631836,6000,0.0,0.0,0.0,False,-0.016409356110022255,-0.016545480793943294,-0.019520456134319075,25.102680206298828,-0.0365585257206994,0.12333336876571929
+2025-02-28,24.43000030517578,24.610000610351562,24.32699966430664,24.610000610351562,24.33725929260254,2900,0.0,0.0,0.0,False,0.006297138633580834,0.006277394500440503,-0.013346240519206742,25.102680206298828,-0.03049160119182126,0.12298851674352682
+2025-03-03,24.68000030517578,24.68000030517578,24.334999084472656,24.334999084472656,24.065305709838867,25800,0.0,0.0,0.0,False,-0.011174371752136203,-0.011237274079129203,-0.024371476418287852,25.102680206298828,-0.0413252484569222,0.1241355677594094
+2025-03-04,24.239999771118164,24.540000915527344,24.239999771118164,24.323999404907227,24.054428100585938,5200,0.0,0.0,0.0,False,-0.000452003784372601,-0.0004521059688761596,-0.02481246420308869,25.102680206298828,-0.041758573072602,0.12293616331593127
+2025-03-05,24.399999618530273,24.690000534057617,24.360000610351562,24.65399932861328,24.380769729614258,14600,0.0,0.0,0.0,False,0.013566800576745752,0.013475595519097133,-0.01158228938000394,25.102680206298828,-0.028758302729101626,0.12547620902972437
+2025-03-06,24.440000534057617,24.5,24.204999923706055,24.29800033569336,24.028717041015625,6000,0.0,0.0,0.0,False,-0.014439769232183375,-0.014545037293136094,-0.025854813026359724,25.102680206298828,-0.04278280870636764,0.12799898768089693
+2025-03-07,24.15999984741211,24.437000274658203,24.079999923706055,24.437000274658203,24.166175842285156,4500,0.0,0.0,0.0,False,0.005720605100759002,0.0057043045757650705,-0.020282113100878463,25.102680206298828,-0.037306947159318926,0.12750244450237383
+2025-03-10,24.1299991607666,24.1299991607666,23.6200008392334,23.738000869750977,23.47492218017578,3300,0.0,0.0,0.0,False,-0.02860418076160165,-0.029021252931516247,-0.048306140633115335,25.102680206298828,-0.06484399326071189,0.13964195576019026
+2025-03-11,23.540000915527344,23.604000091552734,23.540000915527344,23.604000091552734,23.3424072265625,1100,0.0,0.0,0.0,False,-0.0056449581641292434,-0.0056609511553757106,-0.05367841265430007,25.102680206298828,-0.07012290979568936,0.13877500226795206
+2025-03-12,23.559999465942383,23.708999633789062,23.559999465942383,23.663000106811523,23.400753021240234,4200,0.0,0.0,0.0,False,0.002499562025091384,0.0024964433157899043,-0.05131302315104658,25.102680206298828,-0.06779862433301209,0.13775412828754394
+2025-03-13,23.549999237060547,23.549999237060547,23.2549991607666,23.288999557495117,23.03089714050293,6500,0.0,0.0,0.0,False,-0.01580529824837673,-0.015931533869338495,-0.06630730376449512,25.102680206298828,-0.08253234510297591,0.13997603994903898
+2025-03-14,23.540000915527344,23.739999771118164,23.540000915527344,23.73900032043457,23.47591209411621,2300,0.0,0.0,0.0,False,0.019322519261772975,0.019138209817579882,-0.04826600865690778,25.102680206298828,-0.06480455866917445,0.1448809536726859
+2025-03-17,23.884000778198242,24.030000686645508,23.884000778198242,23.954999923706055,23.689517974853516,1900,0.0,0.0,0.0,False,0.009098938515400334,0.009057792575594121,-0.03960623958666043,25.102680206298828,-0.05629527284862268,0.14505933954893616
+2025-03-18,23.719999313354492,23.739999771118164,23.711000442504883,23.711000442504883,23.448223114013672,5800,0.0,0.0,0.0,False,-0.010185722693723864,-0.010237952132864112,-0.04938854410701343,25.102680206298828,-0.06590758750414294,0.1451536206278485
+2025-03-19,23.959999084472656,23.959999084472656,23.860000610351562,23.860000610351562,23.595569610595703,7400,0.0,0.0,0.0,False,0.006283908843138342,0.006264247412069309,-0.04341498837293889,25.102680206298828,-0.060037835932951755,0.14467422211019038
+2025-03-20,23.920000076293945,23.959999084472656,23.770999908447266,23.812999725341797,23.549091339111328,2300,0.0,0.0,0.0,False,-0.001969788068328926,-0.001971730652250928,-0.045299258115184204,25.102680206298828,-0.06188936218841168,0.1435629465825386
+2025-03-21,23.68000030517578,23.759000778198242,23.68000030517578,23.759000778198242,23.495691299438477,108000,0.0,0.0,0.0,False,-0.002267605102204584,-0.0022701800119765084,-0.04746414238856067,25.102680206298828,-0.06401662665714558,0.14248842981578766
+2025-03-24,24.0,24.040000915527344,23.969999313354492,24.040000915527344,23.773576736450195,2400,0.0,0.0,0.0,False,0.011827080696210857,0.011757687388262075,-0.036198423934555746,25.102680206298828,-0.05294667577030798,0.14347562112942985
+2025-03-25,24.1200008392334,24.1200008392334,24.020000457763672,24.0939998626709,23.826976776123047,3100,0.0,0.0,0.0,False,0.002246192916818268,0.0022436739967901633,-0.03403353966117928,25.102680206298828,-0.05081941130157408,0.1424996778066586
+2025-03-26,23.975000381469727,23.979999542236328,23.766000747680664,23.790000915527344,23.52634620666504,1500,0.0,0.0,0.0,False,-0.01261723517350588,-0.012697508417581686,-0.04622136566099322,25.102680206298828,-0.06279544601130882,0.14334052235645883
+2025-03-27,23.649999618530273,23.825000762939453,23.610000610351562,23.763999938964844,23.500635147094727,2900,0.0,0.0,0.0,False,-0.0010928624166479661,-0.0010934600262218653,-0.04726371448426414,25.102680206298828,-0.06381968164507434,0.14230056609874034
+2025-03-28,23.389999389648438,23.389999389648438,23.299999237060547,23.299999237060547,23.04177474975586,39700,0.0,0.0,0.0,False,-0.01952544663013478,-0.019718586390453038,-0.0658663159796945,25.102680206298828,-0.082099020487296,0.14568631183473443
+2025-03-31,23.0,23.409000396728516,23.0,23.382999420166016,23.123855590820312,19700,0.0,0.0,0.0,False,0.003562262106798997,0.0035559322790233456,-0.06253868695442444,25.102680206298828,-0.07882921661018427,0.14489928804760627
+2025-04-01,23.399999618530273,23.423999786376953,23.315000534057617,23.423999786376953,23.16440200805664,1600,0.0,0.0,0.0,False,0.0017534453576342202,0.0017519098669937078,-0.06089489976710294,25.102680206298828,-0.07721399397646111,0.14397113615737062
+2025-04-02,23.399999618530273,23.5,23.399999618530273,23.5,23.239559173583984,800,0.0,0.0,0.0,False,0.0032445113627885824,0.003239259292997455,-0.05784796259854463,25.102680206298828,-0.07422000429449538,0.14317818483296127
+2025-04-03,22.979999542236328,23.020000457763672,22.687999725341797,22.687999725341797,22.43655776977539,3100,0.0,0.0,0.0,False,-0.034553211522245775,-0.035164291550254384,-0.09040234123299196,25.102680206298828,-0.10620867630917141,0.1551095502014507
+2025-04-04,21.8799991607666,22.010000228881836,21.420000076293945,21.420000076293945,21.182613372802734,40500,0.0,0.0,0.0,False,-0.055888448212045416,-0.057510950551173154,-0.14123834287878967,25.102680206298828,-0.15616128641564186,0.18343840294519673
+2025-04-07,20.649999618530273,22.479999542236328,20.649999618530273,21.246000289916992,21.010540008544922,58300,0.0,0.0,0.0,False,-0.008123330262862938,-0.008156504287997487,-0.14821434743666873,25.102680206298828,-0.16301606697467697,0.18257118877367992
+2025-04-08,21.93000030517578,21.959999084472656,21.0,21.110000610351562,20.876047134399414,9900,0.0,0.0,0.0,False,-0.006401209778083339,-0.006421785374198734,-0.1536668060846882,25.102680206298828,-0.16837377671085718,0.18155305533240831
+2025-04-09,21.219999313354492,23.016000747680664,20.86199951171875,23.016000747680664,22.76092529296875,13300,0.0,0.0,0.0,False,0.0902890353923107,0.08644283117436807,-0.07725219838558128,25.102680206298828,-0.09328704720313008,0.2444377759780436
+2025-04-10,22.31399917602539,22.690000534057617,21.850000381469727,22.18600082397461,21.940122604370117,2900,0.0,0.0,0.0,False,-0.036061920947132675,-0.03672821978228926,-0.11052825666154087,25.102680206298828,-0.12598485802863213,0.25077397988380823
+2025-04-11,22.334999084472656,22.676000595092773,22.329999923706055,22.56999969482422,22.319866180419922,1600,0.0,0.0,0.0,False,0.017308179306808613,0.017160098996398865,-0.09513312023949916,25.102680206298828,-0.11085724723452584,0.25136342828146174
+2025-04-14,22.829999923706055,22.915000915527344,22.822999954223633,22.915000915527344,22.66104507446289,1300,0.0,0.0,0.0,False,0.015285884390394244,0.015170232333086271,-0.08130142972678334,25.102680206298828,-0.09726591390919592,0.25145536845540384
+2025-04-15,22.889999389648438,22.889999389648438,22.77199935913086,22.77199935913086,22.519628524780273,100,0.0,0.0,0.0,False,-0.006240513145705839,-0.0062600665391186906,-0.08703458023151456,25.102680206298828,-0.10289943784052225,0.25008985391402205
+2025-04-16,22.559999465942383,22.559999465942383,22.308000564575195,22.308000564575195,22.06077003479004,200,0.0,0.0,0.0,False,-0.020375935130782175,-0.02058638818992094,-0.10563710440136453,25.102680206298828,-0.121178700700872,0.25083961140848515
+2025-04-17,22.329999923706055,22.600000381469727,22.329999923706055,22.37299919128418,22.125049591064453,25000,0.0,0.0,0.0,False,0.0029137494372610817,0.0029095126972401987,-0.10303115501760685,25.102680206298828,-0.11861803563458617,0.24944295228473712
+2025-04-21,21.979999542236328,21.979999542236328,21.965999603271484,21.965999603271484,21.72256088256836,200,0.0,0.0,0.0,False,-0.01819153927043149,-0.01835903982598565,-0.11934839898545757,25.102680206298828,-0.1346517302515896,0.2496796899795908
+2025-04-22,22.506999969482422,22.506999969482422,22.41900062561035,22.41900062561035,22.170541763305664,700,0.0,0.0,0.0,False,0.020622839229641476,0.02041306763528491,-0.10118686260040832,25.102680206298828,-0.11680579200691987,0.25102650824859224
+2025-04-23,22.829999923706055,22.829999923706055,22.68000030517578,22.708999633789062,22.457326889038086,6400,0.0,0.0,0.0,False,0.012935413522779937,0.012852465605887022,-0.0895603429884374,25.102680206298828,-0.10538130970560522,0.2507077923621759
+2025-04-24,22.959999084472656,23.131999969482422,22.923999786376953,23.131999969482422,22.87563705444336,4300,0.0,0.0,0.0,False,0.01862689034505971,0.018455534437660903,-0.07260168333148931,25.102680206298828,-0.08871734546085053,0.25144509698455497
+2025-04-25,23.100000381469727,23.270000457763672,23.100000381469727,23.25,22.99233055114746,3700,0.0,0.0,0.0,False,0.005101212981582837,0.005088245874595219,-0.06787082699940183,25.102680206298828,-0.08406869855362431,0.2502184253766179
+2025-04-28,23.225000381469727,23.308000564575195,23.225000381469727,23.308000564575195,23.0496883392334,11300,0.0,0.0,0.0,False,0.002494648724640669,0.0024915422538073985,-0.06554549214677552,25.102680206298828,-0.08178377170061257,0.24887978661923782
+2025-04-29,23.309999465942383,23.42300033569336,23.309999465942383,23.42300033569336,23.163414001464844,1800,0.0,0.0,0.0,False,0.0049339349217087936,0.004921802953997823,-0.060934954417730336,25.102680206298828,-0.07725335258612664,0.24767944723184582
+2025-04-30,23.420000076293945,23.44499969482422,23.260000228881836,23.44499969482422,23.185169219970703,1400,0.0,0.0,0.0,False,0.0009392060472814823,0.0009387652692478637,-0.06005297884812877,25.102680206298828,-0.07638670335476683,0.24634211661441
+2025-05-01,23.530000686645508,23.663000106811523,23.510000228881836,23.541000366210938,23.280105590820312,13800,0.0,0.0,0.0,False,0.004094702520774929,0.004086342041088971,-0.056204175411223356,25.102680206298828,-0.07260478166077222,0.2451320120680715
+2025-05-02,23.93000030517578,23.989999771118164,23.93000030517578,23.954999923706055,23.689517974853516,9700,0.0,0.0,0.0,False,0.017586362846852444,0.017433512223486665,-0.039606239586660874,25.102680206298828,-0.05629527284862268,0.24559731403490853
+2025-05-05,23.979999542236328,24.020000457763672,23.93000030517578,23.93000030517578,23.664794921875,15900,0.0,0.0,0.0,False,-0.0010436283678190161,-0.0010441733270937065,-0.04060853375930462,25.102680206298828,-0.057280149872722785,0.24430418205755888
+2025-05-06,23.770000457763672,24.40999984741211,23.725000381469727,23.735000610351562,23.471956253051758,6300,0.0,0.0,0.0,False,-0.008148757234527682,-0.008182139831567632,-0.048426381910577576,25.102680206298828,-0.06496214507158027,0.2433561403434786
+2025-05-07,23.700000762939453,23.700000762939453,23.649999618530273,23.684999465942383,23.422508239746094,8400,0.0,0.0,0.0,False,-0.0021066847932299515,-0.0021089069751453865,-0.05043104758144534,25.102680206298828,-0.06693197510165239,0.2421140059741705
+2025-05-08,23.81999969482422,23.90999984741211,23.746000289916992,23.746000289916992,23.482833862304688,4800,0.0,0.0,0.0,False,0.0025755406697318683,0.0025722296487554223,-0.047985394125776626,25.102680206298828,-0.06452882045590036,0.2409227854517043
+2025-05-09,23.77899932861328,23.8799991607666,23.701000213623047,23.701000213623047,23.438331604003906,6900,0.0,0.0,0.0,False,-0.001895097438483262,-0.0018968954075440731,-0.04978955456676748,25.102680206298828,-0.06630162949202922,0.2397149189109581
+2025-05-12,24.270000457763672,24.389999389648438,24.235000610351562,24.35700035095215,24.08706283569336,32700,0.0,0.0,0.0,False,0.027678217146592132,0.02730209969261626,-0.023489423523106456,25.102680206298828,-0.04045852324369048,0.24260160614063536
+2025-05-13,24.440000534057617,24.540000915527344,24.34000015258789,24.441999435424805,24.171119689941406,26000,0.0,0.0,0.0,False,0.003489709593130108,0.0034836346856142015,-0.020081685196582044,25.102680206298828,-0.03711000214724769,0.24146432818143312
+2025-05-14,24.479999542236328,24.5,24.3700008392334,24.422000885009766,24.151344299316406,9900,0.0,0.0,0.0,False,-0.0008181412726705473,-0.0008184761328960091,-0.020883396813768496,25.102680206298828,-0.03789778219553264,0.24028049569698065
+2025-05-15,24.479999542236328,24.6299991607666,24.479999542236328,24.545000076293945,24.272979736328125,6600,0.0,0.0,0.0,False,0.005036383710332881,0.005023743552585898,-0.015952189902964875,25.102680206298828,-0.03305226625810709,0.2392445028458832
+2025-05-16,24.6200008392334,24.707000732421875,24.57900047302246,24.707000732421875,24.433183670043945,11100,0.0,0.0,0.0,False,0.006600093414820929,0.006578408162443841,-0.009457382431674488,25.102680206298828,-0.026670320888161236,0.23831385892794824
+2025-05-19,24.690000534057617,24.809999465942383,24.690000534057617,24.801000595092773,24.526142120361328,1400,0.0,0.0,0.0,False,0.003804598351681676,0.003797379172297863,-0.0056887656216035865,25.102680206298828,-0.022967192395369596,0.23724809681664055
+2025-05-20,24.770000457763672,24.780000686645508,23.739999771118164,24.72800064086914,24.453950881958008,219100,0.0,0.0,0.0,False,-0.0029434404338457565,-0.0029477808739499373,-0.008615461512700096,25.102680206298828,-0.02584303026646695,0.23617119833828099
+2025-05-21,24.75,24.809999465942383,24.483999252319336,24.483999252319336,24.2126522064209,4100,0.0,0.0,0.0,False,-0.009867471996729105,-0.009916478142873941,-0.018397920684213753,25.102680206298828,-0.03545549688573102,0.23555044877928888
+2025-05-22,24.389999389648438,24.600000381469727,24.350000381469727,24.457000732421875,24.185955047607422,10700,0.0,0.0,0.0,False,-0.0011026119148730418,-0.0011032202385948858,-0.019480246832531467,25.102680206298828,-0.03651901514729006,0.2344627185487526
+2025-05-23,24.141000747680664,24.360000610351562,24.141000747680664,24.257999420166016,23.989158630371094,13000,0.0,0.0,0.0,False,-0.008136805714265005,-0.008170090193737111,-0.02745854556305427,25.102680206298828,-0.044358672730425264,0.23370359750078645
+2025-05-27,24.59000015258789,24.700000762939453,24.56999969482422,24.652999877929688,24.37978172302246,7500,0.0,0.0,0.0,False,0.016283317754913984,0.016152166341152317,-0.011622344030631337,25.102680206298828,-0.028797661338767155,0.2339523832119071
+2025-05-28,24.610000610351562,24.6200008392334,24.47800064086914,24.47800064086914,24.206722259521484,10200,0.0,0.0,0.0,False,-0.007098482893206248,-0.007123796988479741,-0.018638325913557185,25.102680206298828,-0.03569172452559577,0.23313950621321813
+2025-05-29,24.68000030517578,24.709999084472656,24.479999542236328,24.56399917602539,24.291767120361328,6000,0.0,0.0,0.0,False,0.003513274532920052,0.0035071174008641623,-0.015190532936405488,25.102680206298828,-0.03230384481948756,0.23215778442341586
+2025-05-30,24.53499984741211,24.617000579833984,24.53499984741211,24.617000579833984,24.344181060791016,500,0.0,0.0,0.0,False,0.0021576833076812907,0.0021553588520786867,-0.013065625988075813,25.102680206298828,-0.03021586297854717,0.23115115438795653
+2025-06-02,24.579999923706055,24.709999084472656,24.5,24.709999084472656,24.43614959716797,40400,0.0,0.0,0.0,False,0.003777844740280756,0.0037707266066763986,-0.00933714115421258,25.102680206298828,-0.026552169077292853,0.23020345200506914
+2025-06-03,24.68899917602539,24.767000198364258,24.579999923706055,24.767000198364258,24.492517471313477,17600,0.0,0.0,0.0,False,0.002306741245029942,0.002304084801811288,-0.007051938277793712,25.102680206298828,-0.02430667681581855,0.22922513054199523
+2025-06-04,24.90999984741211,24.989999771118164,24.899999618530273,24.94099998474121,24.66459083557129,8600,0.0,0.0,0.0,False,0.007025548290793271,0.007000984110516398,-7.593371991476694e-05,25.102680206298828,-0.01745189625678345,0.2284650113194982
+2025-06-05,24.959999084472656,25.010000228881836,24.8700008392334,24.878000259399414,24.6022891998291,12500,0.0,0.0,0.0,False,-0.002525954562049182,-0.002529150167711357,-0.0026016964768377226,25.102680206298828,-0.019933768121866424,0.22751895641954775
+2025-06-06,25.1299991607666,25.16900062561035,24.56999969482422,25.093000411987305,24.814905166625977,7300,0.0,0.0,0.0,False,0.00864212127050168,0.008604991904776458,0.006017940617202067,25.102680206298828,-0.011463916892852088,0.22689531764756032
+2025-06-09,25.152000427246094,25.209999084472656,25.1200008392334,25.125,24.8465518951416,2100,0.0,0.0,0.0,False,0.0012753112817931456,0.0012744987630965517,0.007300926646557571,25.102680206298828,-0.010203225673605876,0.22594584359419836
+2025-06-10,25.235000610351562,25.290000915527344,25.235000610351562,25.288000106811523,25.00774574279785,2600,0.0,0.0,0.0,False,0.0064875741445544755,0.006466620412514356,0.013835866094055627,25.102680206298828,-0.003781845712122589,0.2251876588591823
+2025-06-11,25.3700008392334,25.43000030517578,25.200000762939453,25.226999282836914,24.947420120239258,2700,0.0,0.0,0.0,False,-0.0024122775070987146,-0.0024151917360469696,0.01139021263838691,25.102680206298828,-0.006185000357874615,0.2242869209554732
+2025-06-12,25.2189998626709,25.325000762939453,25.2189998626709,25.30500030517578,25.02455711364746,17200,0.0,0.0,0.0,False,0.0030919827796391797,0.0030872124315775838,0.014517413759360442,25.102680206298828,-0.0031121414928341196,0.22340442056913076
+2025-06-13,25.06999969482422,25.06999969482422,24.922000885009766,24.922000885009766,24.645801544189453,1500,0.0,0.0,0.0,False,-0.01513535555246448,-0.015251064057134776,-0.0008376680120542046,25.102680206298828,-0.018200393677274884,0.22356786792166627
+2025-06-16,24.979999542236328,25.075000762939453,24.958999633789062,24.958999633789062,24.83686065673828,1100,0.155,0.0,0.0,False,0.007752197152373519,0.007722303268155574,0.006908035372741539,25.102680206298828,-0.010589289564938431,0.222930141110714
+2025-06-17,24.850000381469727,24.875,24.600000381469727,24.70199966430664,24.581117630004883,116300,0.0,0.0,0.0,False,-0.010296914343078,-0.010350294314399346,-0.0034600104188485803,25.102680206298828,-0.020777166900412203,0.22252778940586404
+2025-06-18,24.77899932861328,24.780000686645508,24.60700035095215,24.60700035095215,24.486583709716797,114900,0.0,0.0,0.0,False,-0.003845794227545385,-0.003853208308957846,-0.007292498158297911,25.102680206298828,-0.024543056419427223,0.22171157019594578
+2025-06-20,24.56999969482422,24.56999969482422,24.433000564575195,24.433000564575195,24.313434600830078,1200,0.0,0.0,0.0,False,-0.00707118277254859,-0.007096302070925739,-0.01431211434350066,25.102680206298828,-0.031440690754237055,0.2210621372797743
+2025-06-23,24.406999588012695,24.691999435424805,24.406999588012695,24.691999435424805,24.5711669921875,7800,0.0,0.0,0.0,False,0.010600410661380621,0.010544620229616518,-0.00386341797159373,25.102680206298828,-0.021173564326328775,0.22069644052834558
+2025-06-24,24.920000076293945,25.047000885009766,24.920000076293945,25.047000885009766,24.92443084716797,300,0.0,0.0,0.0,False,0.014377170408421902,0.014274798935369202,0.01045820741829151,25.102680206298828,-0.007100809860380308,0.22074063056391058
+2025-06-25,25.079999923706055,25.110000610351562,25.02899932861328,25.02899932861328,24.906517028808594,1700,0.0,0.0,0.0,False,-0.0007187252727742788,-0.0007189836796062402,0.009731965567537859,25.102680206298828,-0.00781443160165074,0.2198934823916287
+2025-06-26,25.155000686645508,25.229999542236328,25.155000686645508,25.229999542236328,25.10653305053711,700,0.0,0.0,0.0,False,0.008030670105224402,0.007998595877985355,0.01784078987771065,25.10653305053711,0.0,0.2193218078223955
+2025-06-27,25.43000030517578,25.44499969482422,25.270000457763672,25.402000427246094,25.277692794799805,7500,0.0,0.0,0.0,False,0.006817338894150149,0.00679420591673581,0.024779755482596366,25.277692794799805,0.0,0.21867766767352068
+2025-06-30,25.434999465942383,25.56800079345703,25.415000915527344,25.5,25.375213623046875,62600,0.0,0.0,0.0,False,0.003857979802141198,0.003850556883585573,0.028733335080891376,25.375213623046875,0.0,0.21790935447365228
+2025-07-01,25.514999389648438,25.52199935913086,25.51300048828125,25.51300048828125,25.38814926147461,2100,0.0,0.0,0.0,False,0.0005097745626851946,0.0005096446717743276,0.029257757166901932,25.38814926147461,0.0,0.21709491935718842
+2025-07-02,25.485000610351562,25.591999053955078,25.485000610351562,25.591999053955078,25.46676254272461,700,0.0,0.0,0.0,False,0.003096455769199924,0.0030916716234209852,0.03244480828707519,25.46676254272461,0.0,0.21632273365475935
+2025-07-03,25.69499969482422,25.709999084472656,25.69499969482422,25.709999084472656,25.584184646606445,100,0.0,0.0,0.0,False,0.00461079823887478,0.004600201070459856,0.03720520299086072,25.584184646606445,0.0,0.2156042932838253
+2025-07-07,25.610000610351562,25.610000610351562,25.440000534057617,25.48200035095215,25.357301712036133,16000,0.0,0.0,0.0,False,-0.0088680932265085,-0.008907648793860863,0.02800717055571811,25.584184646606445,-0.0088680932265085,0.21517740673820981
+2025-07-08,25.510000228881836,25.56100082397461,25.5,25.524999618530273,25.40009117126465,11100,0.0,0.0,0.0,False,0.0016874610601098627,0.0016860388973665582,0.029741892625544608,25.584184646606445,-0.00719559672839587,0.21440461280300846
+2025-07-09,25.665000915527344,25.66699981689453,25.575000762939453,25.66699981689453,25.54139518737793,11000,0.0,0.0,0.0,False,0.005563130272270067,0.005547713214694362,0.03547048092103444,25.584184646606445,-0.00167249649811263,0.21374862687907803
+2025-07-10,25.6200008392334,25.729999542236328,25.610000610351562,25.69499969482422,25.569257736206055,1200,0.0,0.0,0.0,False,0.0010908781068426077,0.001090283531687341,0.03660005299895297,25.584184646606445,-0.0005834428810835846,0.21298624871049215
+2025-07-11,25.549999237060547,25.56999969482422,25.530000686645508,25.547000885009766,25.42198371887207,500,0.0,0.0,0.0,False,-0.005759808080992634,-0.005776459746607952,0.0306294356369321,25.584184646606445,-0.006339890443055052,0.2123853143075773
+2025-07-14,25.540000915527344,25.579999923706055,25.5,25.55500030517578,25.42994499206543,2200,0.0,0.0,0.0,False,0.00031316490803390273,0.0003131158821392836,0.03095219260936033,25.584184646606445,-0.006028710966228701,0.21163615810223185
+2025-07-15,25.594999313354492,25.594999313354492,25.489999771118164,25.49799919128418,25.37322235107422,1100,0.0,0.0,0.0,False,-0.0022305451706210455,-0.002233036541933756,0.028652607174994404,25.584184646606445,-0.008245808824718925,0.21092145090212822
+2025-07-16,25.440000534057617,25.5,25.420000076293945,25.4950008392334,25.3702392578125,18700,0.0,0.0,0.0,False,-0.00011756856186584397,-0.00011757547359095326,0.02853166996730927,25.584184646606445,-0.008362407938699912,0.21018847196553642
+2025-07-17,25.56399917602539,25.649999618530273,25.545000076293945,25.645000457763672,25.51950454711914,1600,0.0,0.0,0.0,False,0.005883479765003585,0.005866239685984707,0.03458301523522733,25.584184646606445,-0.002528128231590321,0.20959175073454717
+2025-07-18,25.600000381469727,25.600000381469727,25.514999389648438,25.552000045776367,25.426958084106445,1000,0.0,0.0,0.0,False,-0.003626499207373679,-0.0036330908969543934,0.03083110075051443,25.584184646606445,-0.006145459183935942,0.20893659446220286
+2025-07-21,25.709999084472656,25.719999313354492,25.628000259399414,25.628000259399414,25.502586364746094,6500,0.0,0.0,0.0,False,0.0029743345778716623,0.0029699199962433735,0.03389713733742217,25.584184646606445,-0.003189403257812029,0.20825413465940165
+2025-07-22,25.579999923706055,25.670000076293945,25.579999923706055,25.670000076293945,25.544382095336914,1300,0.0,0.0,0.0,False,0.0016388820331021403,0.0016375405314515605,0.03559157277988012,25.584184646606445,-0.001555748280405389,0.20755657768487898
+2025-07-23,25.799999237060547,25.90399932861328,25.799999237060547,25.90399932861328,25.77723503112793,1100,0.0,0.0,0.0,False,0.009115622171715021,0.009074325660470277,0.045031634281553545,25.77723503112793,0.0,0.20717290818003606
+2025-07-24,25.93000030517578,25.954999923706055,25.908000946044922,25.908000946044922,25.781217575073242,700,0.0,0.0,0.0,False,0.00015449849219684175,0.00015448655853393567,0.045193090093348154,25.781217575073242,0.0,0.2064813777911704
+2025-07-25,25.895000457763672,25.96500015258789,25.895000457763672,25.95199966430664,25.825000762939453,19000,0.0,0.0,0.0,False,0.001698259119792045,0.0016968187083370757,0.046968098790542756,25.825000762939453,0.0,0.20580357201459998
+2025-07-28,25.885000228881836,25.885000228881836,25.790000915527344,25.825000762939453,25.698623657226562,62400,0.0,0.0,0.0,False,-0.0048935954299854645,-0.004905608274793739,0.041844660486960894,25.825000762939453,-0.0048935954299854645,0.20523728844595762
+2025-07-29,25.73900032043457,25.739999771118164,25.684999465942383,25.684999465942383,25.559307098388672,800,0.0,0.0,0.0,False,-0.005421168102079044,-0.005435915958429226,0.03619664544620771,25.825000762939453,-0.010288234528614937,0.204698653651139
+2025-07-30,25.709999084472656,25.709999084472656,25.5049991607666,25.579999923706055,25.454822540283203,9100,0.0,0.0,0.0,False,-0.004087926081222104,-0.004096304492390721,0.03196075015401334,25.825000762939453,-0.014334103067577875,0.2041101043798613
+2025-07-31,25.697999954223633,25.729999542236328,25.47100067138672,25.47100067138672,25.346355438232422,12000,0.0,0.0,0.0,False,-0.004261161195648788,-0.00427026581639273,0.027563399050024362,25.825000762939453,-0.018534184339460635,0.20353262554436313
+2025-08-01,25.25,25.309999465942383,25.1299991607666,25.219999313354492,25.096582412719727,11900,0.0,0.0,0.0,False,-0.009854396073683103,-0.009903271994873458,0.01743738232496539,25.825000762939453,-0.028205937219760058,0.2032831174758932
+2025-08-04,25.520000457763672,25.615999221801758,25.520000457763672,25.615999221801758,25.490644454956055,300,0.0,0.0,0.0,False,0.015701820899590047,0.015579822715073695,0.03341300187877971,25.825000762939453,-0.01294700089469969,0.2035793401338696
+2025-08-05,25.576000213623047,25.59000015258789,25.45199966430664,25.45199966430664,25.32744789123535,5200,0.0,0.0,0.0,False,-0.006402214114636595,-0.006422796181650128,0.026796870571902387,25.825000762939453,-0.0192663255374661,0.20310883355153936
+2025-08-06,25.489999771118164,25.6299991607666,25.489999771118164,25.584999084472656,25.459796905517578,3100,0.0,0.0,0.0,False,0.005225517187936957,0.005211911550076792,0.03216241526759567,25.825000762939453,-0.014141484864773624,0.2025655065418169
+2025-08-07,25.65999984741211,25.65999984741211,25.489999771118164,25.530000686645508,25.405067443847656,5400,0.0,0.0,0.0,False,-0.002149642507873306,-0.0021519563058160895,0.02994363506470732,25.825000762939453,-0.016260728235657163,0.20195433533033053
+2025-08-08,25.75,25.788000106811523,25.711000442504883,25.788000106811523,25.66180419921875,4100,0.0,0.0,0.0,False,0.010105730124061019,0.010055008665404246,0.04035196748366565,25.825000762939453,-0.0063193246427663,0.2017001060043684
+2025-08-11,25.790000915527344,25.84000015258789,25.722000122070312,25.722000122070312,25.596126556396484,300,0.0,0.0,0.0,False,-0.0025593540622629307,-0.00256263480779272,0.037689338449503174,25.825000762939453,-0.00886250531583399,0.20110856081606376
+2025-08-12,25.889999389648438,26.02899932861328,25.889999389648438,26.02899932861328,25.90162467956543,300,0.0,0.0,0.0,False,0.011935326327435991,0.01186466203207667,0.0500744993303992,25.90162467956543,0.0,0.20100830539811465
+2025-08-13,26.18000030517578,26.18000030517578,26.1200008392334,26.155000686645508,26.027008056640625,7600,0.0,0.0,0.0,False,0.004840753374598661,0.004829074602188504,0.05515765100661274,26.027008056640625,0.0,0.20047045713586886
+2025-08-14,26.09000015258789,26.125,26.09000015258789,26.125,25.997154235839844,1400,0.0,0.0,0.0,False,-0.001147032372519008,-0.0011476907176277294,0.05394735102279702,26.027008056640625,-0.001147032372519008,0.19987118255879588
+2025-08-15,26.165000915527344,26.165000915527344,26.125999450683594,26.125999450683594,25.998149871826172,400,0.0,0.0,0.0,False,3.8297883579785363e-05,3.829715023456567e-05,0.053987714975745726,26.027008056640625,-0.0011087784178516191,0.1992687320621455
+2025-08-18,26.170000076293945,26.170000076293945,26.049999237060547,26.12700080871582,25.9991455078125,5200,0.0,0.0,0.0,False,3.829641690789032e-05,3.8295683618837826e-05,0.05402807892869421,26.027008056640625,-0.0010705244631841193,0.19867169667084086
+2025-08-19,26.049999237060547,26.049999237060547,26.014999389648438,26.014999389648438,25.887691497802734,11500,0.0,0.0,0.0,False,-0.004286833579829619,-0.0042960483952496666,0.04950963596585933,26.027008056640625,-0.005352768882796899,0.19816185117009705
+2025-08-20,25.860000610351562,25.926000595092773,25.770000457763672,25.926000595092773,25.799129486083984,11400,0.0,0.0,0.0,False,-0.0034210084636656646,-0.003426873493150556,0.04591925461852142,26.027008056640625,-0.008755465478810565,0.19762840078532087
+2025-08-21,25.8439998626709,25.8439998626709,25.8439998626709,25.8439998626709,25.717529296875,0,0.0,0.0,0.0,False,-0.0031629047504490027,-0.0031679173059602013,0.042611111639502486,26.027008056640625,-0.011890677525904225,0.1970921721310149
+2025-08-22,26.209999084472656,26.209999084472656,26.200000762939453,26.200000762939453,26.071788787841797,100,0.0,0.0,0.0,False,0.013775020410294436,0.013681007188826753,0.05697310098233643,26.071788787841797,0.0,0.1971887526270784
+2025-08-25,26.219999313354492,26.229999542236328,26.134000778198242,26.134000778198242,26.00611114501953,42200,0.0,0.0,0.0,False,-0.00251910765911445,-0.0025222859495727936,0.054310471948173955,26.071788787841797,-0.00251910765911445,0.1966462158614848
+2025-08-26,26.100000381469727,26.190000534057617,26.079999923706055,26.179000854492188,26.050891876220703,15200,0.0,0.0,0.0,False,0.0017219310857921055,0.0017204502621338189,0.05612592192389765,26.071788787841797,-0.000801514303109041,0.19608368848977945
+2025-08-27,26.200000762939453,26.273000717163086,26.15999984741211,26.273000717163086,26.144432067871094,52800,0.0,0.0,0.0,False,0.0035906713710547322,0.0035842403005834234,0.059918123035978654,26.144432067871094,0.0,0.1955571632319645
+2025-08-28,26.329999923706055,26.358999252319336,26.290000915527344,26.329999923706055,26.20115089416504,47100,0.0,0.0,0.0,False,0.002169441896718416,0.0021670920555956134,0.062217553819184035,26.20115089416504,0.0,0.1950090284016586
+2025-08-29,26.114999771118164,26.138999938964844,26.110000610351562,26.121999740600586,25.994169235229492,10000,0.0,0.0,0.0,False,-0.007899716305272753,-0.00793108437255918,0.05382633648953172,26.20115089416504,-0.007899716305272753,0.19470729949276291
+2025-09-02,25.8799991607666,26.0,25.780000686645508,25.986000061035156,25.858835220336914,28800,0.0,0.0,0.0,False,-0.005206321989669971,-0.005219922108937201,0.048339777260572925,26.20115089416504,-0.013064909828230387,0.1942698470172706
+2025-09-03,26.219999313354492,26.25,26.1200008392334,26.1299991607666,26.00212860107422,9600,0.0,0.0,0.0,False,0.005541370271179513,0.005526073363472784,0.05414901613637957,26.20115089416504,-0.007595937059968749,0.19382169535744753
+2025-09-04,26.280000686645508,26.363000869750977,26.17099952697754,26.363000869750977,26.233991622924805,2500,0.0,0.0,0.0,False,0.008917078497989062,0.00887755612913347,0.06354894566184566,26.233991622924805,0.0,0.19354405199460997
+2025-09-05,26.489999771118164,26.5,26.270000457763672,26.340999603271484,26.21209716796875,700,0.0,0.0,0.0,False,-0.0008345834393315155,-0.0008349318979821547,0.06266132532487778,26.233991622924805,-0.0008345834393315155,0.19301131720818338
+2025-09-08,26.440000534057617,26.440000534057617,26.40999984741211,26.40999984741211,26.280759811401367,200,0.0,0.0,0.0,False,0.002619502094495685,0.0026160771786298805,0.06544496889230578,26.280759811401367,0.0,0.19249497908146274
+2025-09-09,26.447999954223633,26.534000396728516,26.43000030517578,26.534000396728516,26.40415382385254,2800,0.0,0.0,0.0,False,0.004695222411249977,0.004684234235699227,0.0704474699882025,26.40415382385254,0.0,0.1920309403787507
+2025-09-10,26.488000869750977,26.579999923706055,26.488000869750977,26.527999877929688,26.398181915283203,18400,0.0,0.0,0.0,False,-0.00022617307144834342,-0.00022619865243469383,0.07020536359609109,26.40415382385254,-0.00022617307144834342,0.1915071534468429
+2025-09-11,26.746000289916992,26.746000289916992,26.746000289916992,26.746000289916992,26.615116119384766,200,0.0,0.0,0.0,False,0.008217770632755972,0.008184188609801815,0.07900006580406904,26.615116119384766,0.0,0.19120162565465915
+2025-09-12,26.6200008392334,26.655000686645508,26.59000015258789,26.621000289916992,26.4907283782959,7400,0.0,0.0,0.0,False,-0.004673574991403862,-0.004684530289937232,0.07395727808080399,26.615116119384766,-0.004673574991403862,0.19077858655270377
+2025-09-15,26.770000457763672,26.774999618530273,26.711999893188477,26.774999618530273,26.64397430419922,1200,0.0,0.0,0.0,False,0.005784889102138591,0.005768220882816419,0.08017000183493606,26.64397430419922,0.0,0.1903656332756233
+2025-09-16,26.829999923706055,26.833999633789062,26.829999923706055,26.833999633789062,26.70268440246582,600,0.0,0.0,0.0,False,0.0022035037864958085,0.0022010796324625137,0.08255016052403863,26.70268440246582,0.0,0.18986639779780978
+2025-09-17,26.889999389648438,26.889999389648438,26.81999969482422,26.826000213623047,26.694725036621094,12200,0.0,0.0,0.0,False,-0.0002980736215416613,-0.00029811805431330157,0.08222748087719078,26.70268440246582,-0.0002980736215416613,0.18936296072502454
+2025-09-18,27.020000457763672,27.139999389648438,27.020000457763672,27.09000015258789,26.95743179321289,11500,0.0,0.0,0.0,False,0.009841148625108653,0.009793039894592475,0.09287784236268015,26.95743179321289,0.0,0.1891682477252549
+2025-09-19,27.020000457763672,27.104000091552734,27.020000457763672,27.104000091552734,26.971363067626953,3900,0.0,0.0,0.0,False,0.0005167878943710402,0.0005166544054954659,0.09344262840163964,26.971363067626953,0.0,0.1886697812998038
+2025-09-22,27.110000610351562,27.27899932861328,27.110000610351562,27.27899932861328,27.145505905151367,5000,0.0,0.0,0.0,False,0.0064565827499254436,0.0064358283068065725,0.10050253121421071,27.145505905151367,0.0,0.1882973832657284
+2025-09-23,27.304000854492188,27.304000854492188,27.139999389648438,27.16699981689453,27.034055709838867,4700,0.0,0.0,0.0,False,-0.004105659172531806,-0.004114110531350014,0.0959842429025366,27.145505905151367,-0.004105659172531806,0.18788230710548223
+2025-09-24,26.940000534057617,26.989999771118164,26.93000030517578,26.988000869750977,26.855932235717773,38400,0.0,0.0,0.0,False,-0.0065888550365110765,-0.0066106573628715495,0.08876296160375152,27.145505905151367,-0.010667462615925771,0.18757118420000923
+2025-09-25,26.84000015258789,26.8799991607666,26.780000686645508,26.81100082397461,26.679798126220703,4100,0.0,0.0,0.0,False,-0.006558480560314162,-0.006580081893695121,0.08162233088528326,27.145505905151367,-0.017155980830045547,0.18725947501550974
+2025-09-26,26.760000228881836,26.867000579833984,26.760000228881836,26.867000579833984,26.735525131225586,1600,0.0,0.0,0.0,False,0.0020887341328912346,0.002086555760585272,0.0838815523667007,27.145505905151367,-0.015103080979897321,0.18678771278451298
+2025-09-29,27.059999465942383,27.079999923706055,26.948999404907227,26.969999313354492,26.8380184173584,1600,0.0,0.0,0.0,False,0.0038335991393378954,0.0038262696244664653,0.08803671975299787,27.145505905151367,-0.011327380998805259,0.186349226837564
+2025-09-30,27.010000228881836,27.125,27.010000228881836,27.125,26.99226188659668,1700,0.0,0.0,0.0,False,0.00574720036478249,0.005730748214537486,0.09428988478565903,27.145505905151367,-0.0056452813622311915,0.1859700302190134
+2025-10-01,27.34000015258789,27.40999984741211,27.31999969482422,27.34000015258789,27.206209182739258,16000,0.0,0.0,0.0,False,0.007926245567764667,0.007894997892590641,0.10296349513479108,27.206209182739258,0.0,0.185686807328722
+2025-10-02,27.360000610351562,27.40999984741211,27.299999237060547,27.339000701904297,27.205215454101562,52200,0.0,0.0,0.0,False,-3.6525803026044024e-05,-3.652647010943126e-05,0.10292320850742298,27.206209182739258,-3.6525803026044024e-05,0.18522088025632327
+2025-10-03,27.3700008392334,27.559999465942383,27.3700008392334,27.41200065612793,27.277856826782227,17400,0.0,0.0,0.0,False,0.002670126719019006,0.002666568263614975,0.10586815323548482,27.277856826782227,0.0,0.18477239752493485
+2025-10-06,27.479999542236328,27.6299991607666,27.479999542236328,27.59000015258789,27.454986572265625,127700,0.0,0.0,0.0,False,0.006493536006446421,0.006472543828150896,0.11304914790690179,27.454986572265625,0.0,0.18443100114552516
+2025-10-07,27.608999252319336,27.639999389648438,27.40999984741211,27.43000030517578,27.29576873779297,70300,0.0,0.0,0.0,False,-0.00579923191925702,-0.005816112760262987,0.10659431776065831,27.454986572265625,-0.00579923191925702,0.18411189210771467
+2025-10-08,27.56999969482422,27.618000030517578,27.56999969482422,27.597000122070312,27.461952209472656,7200,0.0,0.0,0.0,False,0.006088250280696261,0.006069791767101726,0.11333154092638154,27.461952209472656,0.0,0.18376040685687556
+2025-10-09,27.530000686645508,27.56999969482422,27.459999084472656,27.506000518798828,27.371397018432617,20600,0.0,0.0,0.0,False,-0.0032974782837471572,-0.0033029269464582315,0.10966035434756605,27.461952209472656,-0.0032974782837471572,0.18336018839582507
+2025-10-10,27.395000457763672,27.395000457763672,26.81800079345703,26.81800079345703,26.686763763427734,3100,0.0,0.0,0.0,False,-0.02501272604185434,-0.025330860420092378,0.08190472390476344,27.461952209472656,-0.02822772540466112,0.18508860172680577
+2025-10-13,27.149999618530273,27.18199920654297,27.1200008392334,27.18199920654297,27.048980712890625,600,0.0,0.0,0.0,False,0.013572906504282889,0.013481619699390011,0.09658931556886485,27.461952209472656,-0.015037951178124231,0.18520573062230836
+2025-10-14,27.049999237060547,27.18000030517578,27.03499984741211,27.06999969482422,26.937530517578125,28800,0.0,0.0,0.0,False,-0.004120310354592593,-0.004128822222372086,0.09207102725719096,27.461952209472656,-0.019096300506765806,0.18482819391823857
+2025-10-15,27.360000610351562,27.360000610351562,27.219999313354492,27.229999542236328,27.09674644470215,700,0.0,0.0,0.0,False,0.005910561364194988,0.005893162520667961,0.09852578007785406,27.461952209472656,-0.01329860899854507,0.18447939289671264
+2025-10-16,27.31999969482422,27.31999969482422,27.079999923706055,27.160999298095703,27.02808380126953,49800,0.0,0.0,0.0,False,-0.0025339811025925085,-0.002537197066650192,0.09574213651042607,27.461952209472656,-0.015798891677244575,0.18406785655279168
+2025-10-17,27.170000076293945,27.360000610351562,27.1200008392334,27.315000534057617,27.181331634521484,7900,0.0,0.0,0.0,False,0.005669948131681979,0.005653934478315498,0.10195493759013852,27.461952209472656,-0.010218522441910571,0.1837159165030424
+2025-10-20,27.625,27.670000076293945,27.590999603271484,27.636999130249023,27.501754760742188,9400,0.0,0.0,0.0,False,0.011788352775687905,0.011719411419530966,0.11494517113736213,27.501754760742188,0.0,0.1836908917922588
+2025-10-21,27.6200008392334,27.65999984741211,27.59000015258789,27.625,27.48981475830078,117000,0.0,0.0,0.0,False,-0.0004341542038055479,-0.00043424847602866433,0.11446111300430006,27.501754760742188,-0.0004341542038055479,0.18326046243277083
+2025-10-22,27.600000381469727,27.68000030517578,27.420000076293945,27.472999572753906,27.338558197021484,11800,0.0,0.0,0.0,False,-0.005502276483461022,-0.0055174697640946214,0.10832903983048481,27.501754760742188,-0.005934041850800709,0.1829486543276381
+2025-10-23,27.6200008392334,27.6200008392334,27.590999603271484,27.590999603271484,27.45598030090332,2400,0.0,0.0,0.0,False,0.0042951096043766235,0.004285911948341976,0.11308943453427034,27.501754760742188,-0.0016644196065702666,0.18256582359001997
+2025-10-24,27.75,27.809999465942383,27.732999801635742,27.732999801635742,27.597286224365234,5100,0.0,0.0,0.0,False,0.005146635520322906,0.005133436858166375,0.11881810015534056,27.597286224365234,0.0,0.1822080117476881
+2025-10-27,27.954999923706055,28.030000686645508,27.940000534057617,28.027999877929688,27.89084243774414,12400,0.0,0.0,0.0,False,0.010637140586661431,0.010580964226156828,0.13071912557759435,27.89084243774414,0.0,0.18210821716897554
+2025-10-28,28.0,28.100000381469727,28.0,28.073999404907227,27.936616897583008,2900,0.0,0.0,0.0,False,0.0016412003309345113,0.0016398550334054125,0.13257486218068637,27.936616897583008,0.0,0.18169137346223832
+2025-10-29,28.139999389648438,28.174999237060547,27.989999771118164,27.989999771118164,27.85302734375,9600,0.0,0.0,0.0,False,-0.0029921144045269576,-0.002996599728133883,0.1291860686213504,27.936616897583008,-0.0029921144045269576,0.18131594121455258
+2025-10-30,27.950000762939453,28.020000457763672,27.851999282836914,27.851999282836914,27.715702056884766,25300,0.0,0.0,0.0,False,-0.004930354074996091,-0.0049425483686167575,0.12361878148649441,27.936616897583008,-0.007907716296075784,0.1809989846167803
+2025-10-31,27.950000762939453,27.950000762939453,27.71500015258789,27.80299949645996,27.666942596435547,3100,0.0,0.0,0.0,False,-0.0017592720671171236,-0.0017608214036231378,0.1216420303501371,27.936616897583008,-0.009653076538798544,0.18060463850724034
+2025-11-03,27.90999984741211,27.90999984741211,27.719999313354492,27.7450008392334,27.609228134155273,56000,0.0,0.0,0.0,False,-0.002086044096817119,-0.0020882229174086,0.11930223561398323,27.936616897583008,-0.011718983892285761,0.18021801090439502
+2025-11-04,27.3799991607666,27.6200008392334,27.3799991607666,27.405000686645508,27.270891189575195,18300,0.0,0.0,0.0,False,-0.012254487627690103,-0.012330192983863376,0.10558576021600574,27.936616897583008,-0.02382986137685872,0.18032783313178066
+2025-11-05,27.4950008392334,27.648000717163086,27.4950008392334,27.614999771118164,27.479862213134766,9600,0.0,0.0,0.0,False,0.007662786746017725,0.007633576720889854,0.11405762812597486,27.936616897583008,-0.016349677776758997,0.18008276338373708
+2025-11-06,27.520000457763672,27.700000762939453,27.229999542236328,27.260000228881836,27.12660026550293,9900,0.0,0.0,0.0,False,-0.012855302726481055,-0.012938647179840857,0.09973608006167001,27.936616897583008,-0.028994800445939384,0.18023918959903998
+2025-11-07,27.059999465942383,27.22800064086914,26.969999313354492,27.22800064086914,27.094757080078125,6200,0.0,0.0,0.0,False,-0.001173873066036224,-0.0011745625946893688,0.09844512949753725,27.936616897583008,-0.03013463729667698,0.17984675551340773
+2025-11-10,27.572999954223633,27.729999542236328,27.572999954223633,27.729999542236328,27.59429931640625,2500,0.0,0.0,0.0,False,0.018436859753041324,0.018268961393434403,0.11869700829649465,27.936616897583008,-0.01225336562518331,0.18044318309754975
+2025-11-11,27.700000762939453,27.829999923706055,27.700000762939453,27.815000534057617,27.678884506225586,22000,0.0,0.0,0.0,False,0.00306531392043885,0.003060625424421397,0.12212616580877911,27.936616897583008,-0.009225612116967485,0.18006458785387122
+2025-11-12,27.829999923706055,27.847999572753906,27.823999404907227,27.847999572753906,27.71172332763672,1400,0.0,0.0,0.0,False,0.001186421418238437,0.0011857181765200088,0.12345748032586035,27.936616897583008,-0.008050136162541022,0.1796704429194122
+2025-11-13,27.799999237060547,27.799999237060547,27.520000457763672,27.538000106811523,27.403240203857422,3600,0.0,0.0,0.0,False,-0.011131863584667334,-0.011194286465743414,0.1109513049116988,27.936616897583008,-0.019092386729609,0.1796957861914916
+2025-11-14,27.209999084472656,27.6200008392334,27.209999084472656,27.364999771118164,27.23108673095703,46100,0.0,0.0,0.0,False,-0.0062822305544786294,-0.006302046801933455,0.10397205267944454,27.936616897583008,-0.02525467450881702,0.17944545206076665
+2025-11-17,27.530000686645508,27.530000686645508,27.121000289916992,27.20400047302246,27.07087516784668,1800,0.0,0.0,0.0,False,-0.005883406883215536,-0.005900782306132774,0.09747693590583273,27.936616897583008,-0.030989497866193982,0.1791798372475269
+2025-11-18,26.9950008392334,27.089000701904297,26.940000534057617,27.05299949645996,26.920612335205078,1300,0.0,0.0,0.0,False,-0.005550719424840644,-0.005566181913075508,0.09138514935938558,27.936616897583008,-0.03636820328326262,0.17890263778051022
+2025-11-19,27.219999313354492,27.219999313354492,27.152000427246094,27.152000427246094,27.019128799438477,600,0.0,0.0,0.0,False,0.003659517956230429,0.003652838211863998,0.09537909291062951,27.936616897583008,-0.03284177541998323,0.17854961350392204
+2025-11-20,27.459999084472656,27.549999237060547,26.757999420166016,26.757999420166016,26.627056121826172,24300,0.0,0.0,0.0,False,-0.014510929664780736,-0.014617242927554732,0.079484123937132,27.936616897583008,-0.04687614039157817,0.17884016603917233
+2025-11-21,26.854999542236328,27.239999771118164,26.815000534057617,27.072999954223633,26.940515518188477,5200,0.0,0.0,0.0,False,0.011772213756118699,0.01170346030856698,0.09219204179045648,27.936616897583008,-0.03565576258021108,0.1788465456952907
+2025-11-24,27.15999984741211,27.489999771118164,27.15999984741211,27.457000732421875,27.3226375579834,9400,0.0,0.0,0.0,False,0.014183917139111157,0.01408426657124009,0.10768360321120896,27.936616897583008,-0.02197758382306947,0.1790293522986576
+2025-11-25,27.43000030517578,27.726999282836914,27.43000030517578,27.726999282836914,27.5913143157959,4100,0.0,0.0,0.0,False,0.009833485410854603,0.009785451331439831,0.11857599376322914,27.936616897583008,-0.012360214662104796,0.17890952950605685
+2025-11-26,27.899999618530273,28.03499984741211,27.899999618530273,28.010000228881836,27.8729305267334,19600,0.0,0.0,0.0,False,0.010206697938136111,0.010154961338819216,0.12999296105242086,27.936616897583008,-0.0022796737014753043,0.1788093606701207
+2025-11-28,28.020000457763672,28.093000411987305,28.020000457763672,28.093000411987305,27.955524444580078,200,0.0,0.0,0.0,False,0.002963230499479108,0.002958848785866754,0.13334139065880812,27.955524444580078,0.0,0.17845168374772452
+2025-12-01,28.020000457763672,28.15999984741211,27.950000762939453,27.979000091552734,27.842082977294922,26300,0.0,0.0,0.0,False,-0.004057926636649056,-0.00406618236259899,0.12874237444123682,27.955524444580078,-0.004057926636649056,0.17814277269713824
+2025-12-02,28.030000686645508,28.1299991607666,28.030000686645508,28.083999633789062,27.94656753540039,13200,0.0,0.0,0.0,False,0.0037527565085799797,0.0037457324853549354,0.1329782697334312,27.955524444580078,-0.0003203985386660557,0.17780256085360913
+2025-12-03,28.09000015258789,28.222000122070312,28.09000015258789,28.18000030517578,28.042098999023438,11600,0.0,0.0,0.0,False,0.0034183612532034946,0.0034125319370696865,0.1368511987514094,28.042098999023438,0.0,0.1774583949556798
+2025-12-04,28.239999771118164,28.239999771118164,28.1200008392334,28.211999893188477,28.073942184448242,19800,0.0,0.0,0.0,False,0.0011355492834510539,0.001134905035034575,0.13814214931554192,28.073942184448242,0.0,0.17709374672885123
+2025-12-05,28.399999618530273,28.399999618530273,28.24799919128418,28.24799919128418,28.109764099121094,700,0.0,0.0,0.0,False,0.0012759844854526303,0.0012751711090793064,0.1395944010403083,28.109764099121094,0.0,0.1767318389276592
+2025-12-08,28.270000457763672,28.270000457763672,28.100000381469727,28.12299919128418,27.985376358032227,27000,0.0,0.0,0.0,False,-0.004425072393003715,-0.004434892004881861,0.13455161331704324,28.109764099121094,-0.004425072393003715,0.17644395478945096
+2025-12-09,28.149999618530273,28.149999618530273,28.030000686645508,28.065000534057617,27.927661895751953,7200,0.0,0.0,0.0,False,-0.00206230788329953,-0.0020644373684753844,0.13221181858088937,28.109764099121094,-0.006478254414622908,0.1761051014681474
+2025-12-10,28.125,28.309999465942383,28.100000381469727,28.299999237060547,28.161510467529297,41900,0.0,0.0,0.0,False,0.008373367332011217,0.008338505165731003,0.1416922440355115,28.161510467529297,0.0,0.17592448409960093
+2025-12-11,28.260000228881836,28.440000534057617,28.200000762939453,28.364999771118164,28.226192474365234,27800,0.0,0.0,0.0,False,0.0022968230667355094,0.0022941894005747664,0.14431450911672528,28.226192474365234,0.0,0.17557778558985956
+2025-12-12,28.229999542236328,28.229999542236328,28.05500030517578,28.107999801635742,27.97045135498047,9400,0.0,0.0,0.0,False,-0.00906041860293505,-0.009101713819444442,0.13394654065071565,28.226192474365234,-0.00906041860293505,0.1754931944068888
+2025-12-15,28.15999984741211,28.21500015258789,28.15999984741211,28.200000762939453,28.062000274658203,600,0.0,0.0,0.0,False,0.0032730583613349573,0.00326771356519426,0.13765801385689924,28.226192474365234,-0.0058170155204655405,0.17516290122636471
+2025-12-16,27.93000030517578,27.989999771118164,27.8799991607666,27.979999542236328,27.979999542236328,17400,0.138,0.0,0.0,False,-0.002922127133464736,-0.0029264048824067476,0.1343336325060045,28.226192474365234,-0.00872214459504217,0.17484858084431446
+2025-12-17,27.923999786376953,27.923999786376953,27.621999740600586,27.621999740600586,27.621999740600586,9400,0.0,0.0,0.0,False,-0.012794846586588915,-0.012877405612253428,0.11982000770008194,28.226192474365234,-0.021405392679631485,0.1753379724571738
+2025-12-18,27.81999969482422,28.020000457763672,27.81999969482422,27.8439998626709,27.8439998626709,51100,0.0,0.0,0.0,False,0.008037076394002085,0.008004951109637493,0.1288200866494995,28.226192474365234,-0.013540353061839316,0.17549841944353173
+2025-12-19,28.139999389648438,28.139999389648438,28.00200080871582,28.023000717163086,28.023000717163086,2700,0.0,0.0,0.0,False,0.006428704761350268,0.00640812877643599,0.13607693771525087,28.226192474365234,-0.007198695232688013,0.17558441884748074
+2025-12-22,28.200000762939453,28.209999084472656,28.14699935913086,28.17099952697754,28.17099952697754,23200,0.0,0.0,0.0,False,0.005281333405662281,0.005267436073878523,0.14207693879780892,28.226192474365234,-0.001955380536635243,0.17381709476671892
+2025-12-23,28.280000686645508,28.309999465942383,28.219999313354492,28.281999588012695,28.281999588012695,7800,0.0,0.0,0.0,False,0.003940224447089857,0.003932482093818952,0.1465769782725177,28.281999588012695,0.0,0.17382953958428657
+2025-12-24,28.389999389648438,28.459999084472656,28.389999389648438,28.41200065612793,28.41200065612793,2500,0.0,0.0,0.0,False,0.0045966010186329065,0.004586068910437594,0.15184733517878612,28.41200065612793,0.0,0.17387165268676583
+2025-12-26,28.420000076293945,28.44499969482422,28.40999984741211,28.424999237060547,28.424999237060547,1400,0.0,0.0,0.0,False,0.00045750318993520445,0.00045739856725972625,0.15237430900894888,28.424999237060547,0.0,0.17358967058652183
+2025-12-29,28.3799991607666,28.389999389648438,28.25,28.344999313354492,28.344999313354492,14900,0.0,0.0,0.0,False,-0.002814421314099813,-0.0028183892444670366,0.14913104219185302,28.424999237060547,-0.002814421314099813,0.1735763816313839
+2025-12-30,28.34000015258789,28.46500015258789,28.190000534057617,28.200000762939453,28.200000762939453,27400,0.0,0.0,0.0,False,-0.005115489642884663,-0.005128618553036096,0.14325267424720334,28.424999237060547,-0.007915513813901542,0.17366941555404983
+2025-12-31,28.170000076293945,28.219999313354492,28.107999801635742,28.107999801635742,28.107999801635742,10600,0.0,0.0,0.0,False,-0.003262445348037657,-0.0032677787259238755,0.13952287487847403,28.424999237060547,-0.011152135230719784,0.17340722302536626
+2026-01-02,28.309999465942383,28.316999435424805,28.170000076293945,28.316999435424805,28.316999435424805,22700,0.0,0.0,0.0,False,0.007435592545325775,0.007408084800505779,0.14799590267214868,28.424999237060547,-0.003799465418979908,0.1732502681735964
+2026-01-05,28.5,28.658000946044922,28.5,28.57200050354004,28.57200050354004,76300,0.0,0.0,0.0,False,0.009005229127356795,0.008964923843034744,0.15833386881297806,28.57200050354004,0.0,0.17342745323566558
+2026-01-06,28.6200008392334,28.8799991607666,28.6200008392334,28.84000015258789,28.84000015258789,11100,0.0,0.0,0.0,False,0.009379799955367085,0.009336082791315843,0.1691988087839702,28.84000015258789,0.0,0.17357018480684247
+2026-01-07,28.8700008392334,28.90999984741211,28.757999420166016,28.757999420166016,28.757999420166016,15900,0.0,0.0,0.0,False,-0.002843298612622114,-0.002847348464569674,0.16587442743307523,28.84000015258789,-0.002843298612622114,0.17344351114602233
+2026-01-08,28.709999084472656,28.75,28.674999237060547,28.725000381469727,28.725000381469727,3100,0.0,0.0,0.0,False,-0.0011474733765085565,-0.001148132228141484,0.16453661756724358,28.84000015258789,-0.003987509379671184,0.17318759718238472
+2026-01-09,28.90999984741211,29.010000228881836,28.799999237060547,28.860000610351562,28.860000610351562,41600,0.0,0.0,0.0,False,0.004699746809017302,0.004688737479547885,0.1700096448196391,28.860000610351562,0.0,0.17308068313652122
+2026-01-12,28.829999923706055,29.030000686645508,28.829999923706055,29.0049991607666,29.0049991607666,7900,0.0,0.0,0.0,False,0.005024204689830558,0.005011625489505854,0.175888012764289,29.0049991607666,0.0,0.17312594633772557
+2026-01-13,28.989999771118164,29.0,28.84000015258789,28.923999786376953,28.923999786376953,25900,0.0,0.0,0.0,False,-0.002792600473480178,-0.0027965070568952933,0.1726042273430839,29.0049991607666,-0.002792600473480178,0.172661986783677
+2026-01-14,28.850000381469727,28.889999389648438,28.725000381469727,28.889999389648438,28.889999389648438,19300,0.0,0.0,0.0,False,-0.0011755081240364396,-0.0011761995756357068,0.1712258215475626,29.0049991607666,-0.003964825872972866,0.17262720984947263
+2026-01-15,29.049999237060547,29.089000701904297,28.96500015258789,28.96500015258789,28.96500015258789,20700,0.0,0.0,0.0,False,0.002596080461196859,0.00259271646519473,0.17426641801853138,29.0049991607666,-0.0013790384187569726,0.17260559790862168
+2026-01-16,29.010000228881836,29.040000915527344,28.969999313354492,28.990999221801758,28.990999221801758,27500,0.0,0.0,0.0,False,0.0008976029372311789,0.0008972003326160938,0.17532044300443683,29.0049991607666,-0.00048267331046092377,0.17192966858713865
+2026-01-20,28.625,28.735000610351562,28.469999313354492,28.489999771118164,28.489999771118164,32300,0.0,0.0,0.0,False,-0.0172812067238729,-0.017432269673156583,0.15500948746208332,29.0049991607666,-0.017755538857075592,0.1728778587803885
+2026-01-21,28.65999984741211,28.940000534057617,28.6200008392334,28.85300064086914,28.85300064086914,15400,0.0,0.0,0.0,False,0.01274134337196342,0.012660855418575812,0.16972585993971312,29.0049991607666,-0.005240424902444474,0.17327303052343085
+2026-01-22,28.989999771118164,29.09000015258789,28.959999084472656,29.007999420166016,29.007999420166016,3800,0.0,0.0,0.0,False,0.0053720159378267685,0.005357638129101601,0.17600964590219736,29.007999420166016,0.0,0.1730388281869313
+2026-01-23,29.020000457763672,29.174999237060547,29.020000457763672,29.141000747680664,29.141000747680664,14300,0.0,0.0,0.0,False,0.0045849879403330185,0.004574508901761589,0.18140163594637415,29.141000747680664,0.0,0.17288556259866478
+2026-01-26,29.299999237060547,29.399999618530273,29.299999237060547,29.34000015258789,29.34000015258789,16000,0.0,0.0,0.0,False,0.006828845949055751,0.006805634990018238,0.18946924572221446,29.34000015258789,0.0,0.1729369662055427
+2026-01-27,29.510000228881836,29.579999923706055,29.45599937438965,29.481000900268555,29.481000900268555,7500,0.0,0.0,0.0,False,0.004805751429698857,0.004794240670131631,0.19518553925042692,29.481000900268555,0.0,0.17298390587786538
+2026-01-28,29.540000915527344,29.579999923706055,29.360000610351562,29.4689998626709,29.4689998626709,5800,0.0,0.0,0.0,False,-0.00040707700658648704,-0.0004071598849238062,0.19469900669879348,29.481000900268555,-0.00040707700658648704,0.17236904345744028
+2026-01-29,29.549999237060547,29.600000381469727,29.15999984741211,29.559999465942383,29.559999465942383,14500,0.0,0.0,0.0,False,0.003087977321780677,0.0030832193123777434,0.19838821013783314,29.559999465942383,0.0,0.1722272324147516
+2026-01-30,29.399999618530273,29.43000030517578,29.239999771118164,29.299999237060547,29.299999237060547,10700,0.0,0.0,0.0,False,-0.008795677725955131,-0.008834588028966932,0.18784757365087668,29.559999465942383,-0.008795677725955131,0.17247612620591748
+2026-02-02,29.40999984741211,29.540000915527344,29.40999984741211,29.518999099731445,29.518999099731445,26200,0.0,0.0,0.0,False,0.007474398238000335,0.007446603337668099,0.19672601946238566,29.559999465942383,-0.0013870218860516648,0.17231713064839194
+2026-02-03,29.520000457763672,29.520000457763672,29.09000015258789,29.229000091552734,29.229000091552734,7700,0.0,0.0,0.0,False,-0.009824147736138822,-0.009872723078229565,0.1849692062475059,29.559999465942383,-0.011197543314268699,0.17249651492606843
+2026-02-04,29.43000030517578,29.43000030517578,29.03499984741211,29.09000015258789,29.09000015258789,17600,0.0,0.0,0.0,False,-0.0047555488908090915,-0.004766892491087731,0.17933402725309255,29.559999465942383,-0.01589984174038983,0.17249871682483148
+2026-02-05,28.899999618530273,29.229999542236328,28.799999237060547,28.893999099731445,28.893999099731445,24400,0.0,0.0,0.0,False,-0.0067377467111841005,-0.006760547802923517,0.17138797328958044,29.559999465942383,-0.022530459345179277,0.1726141953674545
+2026-02-06,29.079999923706055,30.18000030517578,29.079999923706055,29.485000610351562,29.485000610351562,22600,0.0,0.0,0.0,False,0.020454126428820052,0.020247750203317087,0.19534769099244476,29.559999465942383,-0.0025371737803050465,0.1737059801077582
+2026-02-09,29.514999389648438,29.690000534057617,29.479999542236328,29.625999450683594,29.625999450683594,25800,0.0,0.0,0.0,False,0.004782053159684496,0.004770655465283812,0.20106390719507683,29.625999450683594,0.0,0.1737431374956628
+2026-02-10,29.68000030517578,29.850000381469727,29.530000686645508,29.530000686645508,29.530000686645508,61400,0.0,0.0,0.0,False,-0.003240355289882757,-0.0032456166098568224,0.19717203340991007,29.625999450683594,-0.003240355289882757,0.17355951880238055
+2026-02-11,29.59000015258789,29.739999771118164,29.541000366210938,29.6299991607666,29.6299991607666,21100,0.0,0.0,0.0,False,0.0033863349744627236,0.003380614253397038,0.20122605893709467,29.6299991607666,0.0,0.17350450561067582
+2026-02-12,29.649999618530273,29.969999313354492,29.149999618530273,29.15999984741211,29.15999984741211,52200,0.0,0.0,0.0,False,-0.015862278996511825,-0.015989431354023784,0.18217187605235408,29.6299991607666,-0.015862278996511825,0.17428147553543133
+2026-02-13,29.329999923706055,29.459999084472656,29.190000534057617,29.299999237060547,29.299999237060547,15600,0.0,0.0,0.0,False,0.004801076487689349,0.004789588076455522,0.18784757365087668,29.6299991607666,-0.011137358523553798,0.17432476733126637
+2026-02-17,29.299999237060547,29.444000244140625,29.09000015258789,29.3700008392334,29.3700008392334,62800,0.0,0.0,0.0,False,0.0023891332421712708,0.0023862838009076435,0.19068549977571858,29.6299991607666,-0.008774833914861224,0.17410742733735535
+2026-02-18,29.420000076293945,29.65999984741211,29.340999603271484,29.479000091552734,29.479000091552734,8400,0.0,0.0,0.0,False,0.003711244440065986,0.0037043747638712187,0.19510442471662848,29.6299991607666,-0.0050961550283743495,0.1741038352562556
+2026-02-19,29.31999969482422,29.399999618530273,29.299999237060547,29.395999908447266,29.395999908447266,13200,0.0,0.0,0.0,False,-0.002815569824203501,-0.002819540996748293,0.19173952476162426,29.6299991607666,-0.007897376272260503,0.17413408250788667
+2026-02-20,29.510000228881836,29.68000030517578,29.4950008392334,29.648000717163086,29.648000717163086,14000,0.0,0.0,0.0,False,0.008572622448655087,0.00853608618009793,0.20195585776454528,29.648000717163086,0.0,0.17430630741456457
+2026-02-23,29.56999969482422,29.56999969482422,29.350000381469727,29.389999389648438,29.389999389648438,6700,0.0,0.0,0.0,False,-0.008702149260448877,-0.00874023406875566,0.1914962584858073,29.648000717163086,-0.008702149260448877,0.17455713091042355
+2026-02-24,29.639999389648438,29.770000457763672,29.639999389648438,29.735000610351562,29.735000610351562,9400,0.0,0.0,0.0,False,0.011738728406528676,0.01167036402142035,0.20548290946156733,29.735000610351562,0.0,0.17450314822953034
+2026-02-25,29.90999984741211,30.079999923706055,29.889999389648438,30.02899932861328,30.02899932861328,6500,0.0,0.0,0.0,False,0.009887294845367212,0.009838735364610508,0.21740187441846492,30.02899932861328,0.0,0.17462802803755503
+2026-02-26,30.06999969482422,30.09000015258789,29.610000610351562,29.790000915527344,29.790000915527344,17300,0.0,0.0,0.0,False,-0.007958920324667829,-0.007990761591638055,0.20771266989686699,30.02899932861328,-0.007958920324667829,0.17483661635215775
+2026-02-27,29.638999938964844,29.809999465942383,29.559999465942383,29.795000076293945,29.795000076293945,8800,0.0,0.0,0.0,False,0.00016781338076410357,0.0001677993016738063,0.20791534024299407,30.02899932861328,-0.007792442557230661,0.17482559472843962
+2026-03-02,29.420000076293945,29.780000686645508,29.420000076293945,29.6200008392334,29.6200008392334,8900,0.0,0.0,0.0,False,-0.005873443081471308,-0.0058907595865834725,0.2008207182448407,30.02899932861328,-0.013620117170876411,0.17409894976631768
+2026-03-03,28.69499969482422,29.25,28.69499969482422,29.121999740600586,29.121999740600586,20500,0.0,0.0,0.0,False,-0.016813000827912927,-0.01695594379161029,0.18063131851481518,30.02899932861328,-0.030204122957519175,0.17490685425329874
+2026-03-04,29.260000228881836,29.43000030517578,29.260000228881836,29.381000518798828,29.381000518798828,11100,0.0,0.0,0.0,False,0.008893646744909223,0.00885433120244658,0.1911314363976624,30.02899932861328,-0.021579101012433766,0.17468178296647974
+2026-03-05,29.139999389648438,29.15999984741211,28.719999313354492,28.959999084472656,28.959999084472656,18800,0.0,0.0,0.0,False,-0.014329036686711927,-0.014432688679822331,0.17406367034682435,30.02899932861328,-0.035598929969072324,0.17533577736044131
+2026-03-06,28.489999771118164,28.6299991607666,28.450000762939453,28.5,28.5,10900,0.0,0.0,0.0,False,-0.015883946789186587,-0.016011448629397015,0.15541490547991832,30.02899932861328,-0.05091742524887821,0.175655413662365
+2026-03-09,28.209999084472656,28.979999542236328,28.110000610351562,28.959999084472656,28.959999084472656,83900,0.0,0.0,0.0,False,0.016140318753426586,0.016011448629397074,0.17406367034682435,30.02899932861328,-0.035598929969072324,0.17567454597714008
+2026-03-10,28.850000381469727,29.739999771118164,28.760000228881836,28.860000610351562,28.860000610351562,30900,0.0,0.0,0.0,False,-0.0034529860940054613,-0.0034589614095745292,0.17000964481963976,30.02899932861328,-0.0389289934529331,0.17565616770457582
+2026-03-11,28.8799991607666,28.93000030517578,28.704999923706055,28.81399917602539,28.81399917602539,25500,0.0,0.0,0.0,False,-0.0015939512596431227,-0.0015952229514750306,0.1681447064724848,30.02899932861328,-0.0404608937944253,0.17318135006312482
+2026-03-12,28.510000228881836,28.549999237060547,28.229999542236328,28.229999542236328,28.229999542236328,4900,0.0,0.0,0.0,False,-0.020267913184191966,-0.020476125493058245,0.14446885097512707,30.02899932861328,-0.0599087490958371,0.17434727478298515
+2026-03-13,28.469999313354492,28.530000686645508,28.049999237060547,28.076000213623047,28.076000213623047,14300,0.0,0.0,0.0,False,-0.005455165820420049,-0.005470099572976791,0.13822558361675208,30.02899932861328,-0.0650371027558454,0.17445151317369342
+2026-03-16,28.40999984741211,28.489999771118164,28.334999084472656,28.389999389648438,28.389999389648438,10600,0.0,0.0,0.0,False,0.011183899901561878,0.01112182250914011,0.1509553846093188,30.02899932861328,-0.05458057130139249,0.17396203079423053
+2026-03-17,28.639999389648438,28.639999389648438,28.426000595092773,28.472000122070312,28.472000122070312,11100,0.0,0.0,0.0,False,0.002888366825811728,0.0028842035092152126,0.15427976596021375,30.02899932861328,-0.05184985318706159,0.17298728991977036
+2026-03-18,28.299999237060547,28.350000381469727,28.016000747680664,28.016000747680664,28.016000747680664,21200,0.0,0.0,0.0,False,-0.016015712715460984,-0.016145350264146093,0.13579315283532534,30.02899932861328,-0.0670351535495397,0.17360321345905494
+2026-03-19,27.729999542236328,28.040000915527344,27.729999542236328,27.915000915527344,27.915000915527344,6600,0.0,0.0,0.0,False,-0.0036050767225112024,-0.0036115906718358643,0.1316985313784511,30.02899932861328,-0.07039856340039952,0.17331246562543584
+2026-03-20,27.739999771118164,27.739999771118164,27.31999969482422,27.40999984741211,27.40999984741211,12500,0.0,0.0,0.0,False,-0.018090669946363325,-0.018256306811465627,0.11122534676849938,30.02899932861328,-0.0872156761715881,0.17424273829446932
+2026-03-23,27.959999084472656,28.18000030517578,27.81999969482422,27.93000030517578,27.93000030517578,25800,0.0,0.0,0.0,False,0.018971195208261404,0.01879348613571146,0.13230661974241253,30.02899932861328,-0.06989906658119838,0.1751819557212441
+2026-03-24,27.59000015258789,27.93000030517578,27.579999923706055,27.72100067138672,27.72100067138672,34800,0.0,0.0,0.0,False,-0.007482980003775119,-0.007511117957021394,0.12383359194873789,30.02899932861328,-0.07685899326746382,0.17534932811533635
+2026-03-25,28.059999465942383,28.079999923706055,27.829999923706055,27.969999313354492,27.969999313354492,17000,0.0,0.0,0.0,False,0.00898231073688427,0.008942209737996164,0.13392821448817016,30.02899932861328,-0.0685670538910319,0.17519136593010878
+2026-03-26,27.65999984741211,27.709999084472656,27.239999771118164,27.239999771118164,27.239999771118164,9100,0.0,0.0,0.0,False,-0.026099376480420045,-0.026446009785616658,0.10433339511647288,30.02899932861328,-0.09287687301779668,0.177222426404415
+2026-03-27,27.079999923706055,27.139999389648438,26.815000534057617,26.820999145507812,26.820999145507812,33100,0.0,0.0,0.0,False,-0.015381814578963593,-0.01550134197177093,0.08734674359943395,30.02899932861328,-0.10683007275732659,0.17745073492735766
+2026-03-30,27.059999465942383,27.059999465942383,26.700000762939453,26.823999404907227,26.823999404907227,21100,0.0,0.0,0.0,False,0.00011186232784021755,0.00011185607171656798,0.08746837673734253,30.02899932861328,-0.10673016069010843,0.17744340859415986
+2026-03-31,27.15999984741211,27.639999389648438,27.072999954223633,27.639999389648438,27.639999389648438,6400,0.0,0.0,0.0,False,0.030420519044297656,0.029966989838444782,0.1205497292019524,30.02899932861328,-0.0795564285316851,0.17878399011520152
+2026-04-01,27.8799991607666,28.059999465942383,27.850000381469727,27.94099998474121,27.94099998474121,6700,0.0,0.0,0.0,False,0.01089003624238516,0.010831166805614323,0.13275255636435657,30.02899932861328,-0.06953276467932479,0.17904825331160784
+2026-04-02,27.479999542236328,27.959999084472656,27.479999542236328,27.875,27.875,10000,0.0,0.0,0.0,False,-0.0023621196369941755,-0.0023649138426164616,0.13007685930711288,30.02899932861328,-0.07173063960745552,0.17907387129937374
+2026-04-06,27.93000030517578,28.020000457763672,27.8799991607666,27.964000701904297,27.964000701904297,11800,0.0,0.0,0.0,False,0.0031928502925309132,0.003187763969738059,0.13368502553793404,30.02899932861328,-0.06876681450857869,0.17907317004705556
+2026-04-07,27.860000610351562,27.97800064086914,27.6299991607666,27.97800064086914,27.97800064086914,54900,0.0,0.0,0.0,False,0.0005006414895381006,0.000500516210399123,0.13425259529778644,30.02899932861328,-0.06830060053948706,0.17552134974487993
+2026-04-08,28.950000762939453,29.010000228881836,28.90999984741211,29.0,29.0,3900,0.0,0.0,0.0,False,0.03652867737939647,0.03587732002605407,0.17568534241816236,30.02899932861328,-0.034266853762016436,0.1697162778778933
+2026-04-09,28.8700008392334,29.239999771118164,28.8700008392334,29.160999298095703,29.160999298095703,6400,0.0,0.0,0.0,False,0.005551699934334575,0.00553634604881807,0.18221239465646333,30.02899932861328,-0.02890539311746232,0.16950449948508103
+2026-04-10,29.32699966430664,29.34000015258789,29.149999618530273,29.200000762939453,29.200000762939453,11800,0.0,0.0,0.0,False,0.001337452960546992,0.0013365593670069654,0.18379354812369186,30.02899932861328,-0.027606599760515937,0.16932542253768207
+2026-04-13,29.09000015258789,29.35700035095215,29.059999465942383,29.35700035095215,29.35700035095215,6100,0.0,0.0,0.0,False,0.0053766980791301044,0.005362295241420714,0.19015844861997522,30.02899932861328,-0.022378334033289482,0.14395663065675357
+2026-04-14,30.889999389648438,30.889999389648438,29.610000610351562,29.795000076293945,29.795000076293945,6200,0.0,0.0,0.0,False,0.014919771097376078,0.01480956611585137,0.2079153402429934,30.02899932861328,-0.007792442557230661,0.13972607549646338
+2026-04-15,29.739999771118164,29.909000396728516,29.729999542236328,29.909000396728516,29.909000396728516,90700,0.0,0.0,0.0,False,0.0038261560712420373,0.0038188549536522748,0.21253701285561055,30.02899932861328,-0.003996101587388723,0.13881830146869703
+2026-04-16,29.8700008392334,29.90999984741211,29.729999542236328,29.81999969482422,29.81999969482422,13200,0.0,0.0,0.0,False,-0.0029757163637615935,-0.0029801526105609987,0.2089288466247896,30.02899932861328,-0.0069599266862654385,0.1381575202470211
+2026-04-17,30.200000762939453,30.350000381469727,30.200000762939453,30.28499984741211,30.28499984741211,4000,0.0,0.0,0.0,False,0.015593566644757528,0.015473236291849572,0.2277803591634031,30.28499984741211,0.0,0.13871261966573412
+2026-04-20,30.290000915527344,30.399999618530273,30.1200008392334,30.260000228881836,30.260000228881836,51500,0.0,0.0,0.0,False,-0.0008254785754080451,-0.0008258194704612266,0.2267668527816069,30.28499984741211,-0.0008254785754080451,0.13702499667682713
+2026-04-21,30.219999313354492,30.239999771118164,29.829999923706055,29.850000381469727,29.850000381469727,11600,0.0,0.0,0.0,False,-0.013549234775642294,-0.013641863305884737,0.21014510067829306,30.28499984741211,-0.014363528748029819,0.13781605650956866
+2026-04-22,30.079999923706055,30.15999984741211,30.049999237060547,30.15999984741211,30.15999984741211,5000,0.0,0.0,0.0,False,0.010385241607394624,0.010331685462308842,0.22271274992884194,30.28499984741211,-0.004127455857018347,0.13673208416735977
+2026-04-23,30.06999969482422,30.209999084472656,29.760000228881836,29.940000534057617,29.940000534057617,15400,0.0,0.0,0.0,False,-0.007294406978366363,-0.007321141251397186,0.21379378551322348,30.28499984741211,-0.011391755492578426,0.13562483604454253
+2026-04-24,30.100000381469727,30.40999984741211,30.100000381469727,30.360000610351562,30.360000610351562,5500,0.0,0.0,0.0,False,0.014028058410225475,0.013930575802157374,0.23082095563437166,30.360000610351562,0.0,0.13572388686593534

etfs_us/BBYY.csv

@@ -0,0 +1,128 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-10-22,24.649999618530273,24.690000534057617,24.625,24.625,19.51085541582763,1400,0.0,0.0,0.0,True,,,0.0,19.51085541582763,0.0,
+2025-10-23,24.81999969482422,24.899999618530273,24.80900001525879,24.843000411987305,19.68358022539878,13200,0.0,0.0,0.0,True,0.008852754320091583,0.00881379843301465,0.008852754320091583,19.68358022539878,0.0,
+2025-10-24,24.65999984741211,24.65999984741211,24.5,24.5,19.41181449602903,15800,0.0,0.0,0.0,True,-0.013806722469069777,-0.013902921752628312,-0.005076195670962513,19.68358022539878,-0.013806722469069777,
+2025-10-27,24.799999237060547,24.84000015258789,24.709999084472656,24.774999618530273,19.62970477681615,7200,0.0,0.0,0.0,True,0.011224622037867338,0.011162093439438516,0.006091447989108101,19.68358022539878,-0.0027370756724994783,
+2025-10-28,24.770000457763672,24.774999618530273,24.59000015258789,24.68000030517578,19.554437854500136,4700,0.0,0.0,0.0,True,-0.0038343379674721234,-0.003841707886502079,0.0022337533513343555,19.68358022539878,-0.00656091876680065,
+2025-10-29,24.944000244140625,25.020000457763672,24.93000030517578,24.989999771118164,19.800056344344462,4000,0.0,0.0,0.0,True,0.012560754324512535,0.01248252246949638,0.014822565302914592,19.800056344344462,0.0,
+2025-10-30,24.56999969482422,24.829999923706055,24.545000076293945,24.586000442504883,19.47995656677927,9400,0.0,0.0,0.0,True,-0.016166609427685996,-0.016298714789954316,-0.0015836747487399938,19.800056344344462,-0.016166609427685996,
+2025-10-31,23.780000686645508,23.780000686645508,23.469999313354492,23.672000885009766,19.12766020820227,7600,0.478,0.0,0.0,True,-0.018085068997422682,-0.0182506026870674,-0.01964010287906226,19.800056344344462,-0.033959304178154626,
+2025-11-03,23.399999618530273,23.510000228881836,23.336000442504883,23.440000534057617,18.94019070955645,9200,0.0,0.0,0.0,True,-0.009800963453200029,-0.00984930904377493,-0.029248574401727456,19.800056344344462,-0.043427433732208365,
+2025-11-04,22.915000915527344,23.260000228881836,22.84000015258789,23.11199951171875,18.675163556176308,3100,0.0,0.0,0.0,True,-0.013992845026973288,-0.014091667840894563,-0.04283214865983742,19.800056344344462,-0.056812605409047756,
+2025-11-05,23.15999984741211,23.270000457763672,23.047000885009766,23.141000747680664,18.69859303260185,8500,0.0,0.0,0.0,True,0.0012545794501377383,0.001253793122943964,-0.04163130554321359,19.800056344344462,-0.055629301886164884,
+2025-11-06,23.628999710083008,23.790000915527344,23.219999313354492,23.482999801635742,18.974939099107782,10000,0.0,0.0,0.0,True,0.014778976472941574,0.014670831611700082,-0.02746759715543301,19.800056344344462,-0.0416724695570051,
+2025-11-07,22.209999084472656,22.63800048828125,22.079999923706055,22.63800048828125,18.63658685225781,10500,0.434,0.0,0.0,True,-0.017831532690710028,-0.01799243003682371,-0.04480934048953067,19.800056344344462,-0.05876091824450669,
+2025-11-10,22.600000381469727,22.774999618530273,22.59000015258789,22.714000701904297,18.699154887664534,1800,0.0,0.0,0.0,True,0.0033572690054639587,0.0033516459597464176,-0.04160250849404745,19.800056344344462,-0.05560092544859763,
+2025-11-11,22.6299991607666,22.6299991607666,22.160999298095703,22.160999298095703,18.243903100534613,2300,0.0,0.0,0.0,True,-0.024346115632757348,-0.024647382136860168,-0.06493576464439599,19.800056344344462,-0.07859337452109505,
+2025-11-12,22.170000076293945,22.170000076293945,21.711000442504883,21.808000564575195,17.95329650285522,5800,0.0,0.0,0.0,True,-0.015928970685602728,-0.01605720027244329,-0.07983037543853089,19.800056344344462,-0.09327043364786869,
+2025-11-13,22.510000228881836,22.510000228881836,21.815000534057617,21.97800064086914,18.09324413186292,5000,0.0,0.0,0.0,True,0.007795093730304181,0.007764868955531089,-0.07265756696729542,19.800056344344462,-0.08620239169011568,
+2025-11-14,20.969999313354492,21.889999389648438,20.309999465942383,20.8799991607666,17.189321652231193,15000,0.0,0.0,0.0,True,-0.049959115846996416,-0.051250259363040396,-0.11898677500901178,19.800056344344462,-0.1318549122643774,
+2025-11-17,21.117000579833984,21.309999465942383,21.117000579833984,21.235000610351562,17.481568816700864,1800,0.0,0.0,0.0,True,0.017001669430726896,0.016858758589880805,-0.10400807939361634,19.800056344344462,-0.11709499646478694,
+2025-11-18,21.250999450683594,21.371000289916992,21.25,21.371000289916992,17.5935372673134,5100,0.0,0.0,0.0,True,0.006404942930840818,0.006384518449236027,-0.09826930227563802,19.800056344344462,-0.11144004030379007,
+2025-11-19,21.34000015258789,21.420000076293945,21.34000015258789,21.420000076293945,17.633872840075327,300,0.0,0.0,0.0,True,0.0022926357644328377,0.0022900116849989102,-0.09620196222814814,19.800056344344462,-0.10940289596134745,0.26395359507451915
+2025-11-20,21.56399917602539,21.56399917602539,21.024999618530273,21.024999618530273,17.308691277077994,2100,0.0,0.0,0.0,True,-0.018440734258801883,-0.018612884265158995,-0.11286866166632548,19.800056344344462,-0.12582616048858275,0.26150415670442406
+2025-11-21,20.3799991607666,20.86400032043457,20.100000381469727,20.86400032043457,17.51690452183853,4200,0.409,0.0,0.0,True,0.012029404270227806,0.01195762604615985,-0.10219700015672151,19.800056344344462,-0.1153103699706427,0.2620499566489128
+2025-11-24,21.34000015258789,21.459999084472656,21.34000015258789,21.459999084472656,18.017296423551088,2100,0.0,0.0,0.0,True,0.028566228758552192,0.028165821580288065,-0.07655015428308398,19.800056344344462,-0.09003812361890517,0.2787738997284843
+2025-11-25,21.459999084472656,21.459999084472656,21.389999389648438,21.395999908447266,17.96356290643242,1500,0.0,0.0,0.0,True,-0.002982329637893466,-0.002986785644654024,-0.07930418612707368,19.800056344344462,-0.09275192989218972,0.27264828942879465
+2025-11-26,21.535999298095703,21.59000015258789,21.489999771118164,21.530000686645508,18.076064062052865,4000,0.0,0.0,0.0,True,0.006262741762669055,0.00624321229175178,-0.07353810600281718,19.800056344344462,-0.08707006951442464,0.2686267558570497
+2025-11-28,21.200000762939453,21.25,21.194000244140625,21.219999313354492,17.815794461299507,600,0.0,0.0,0.0,True,-0.014398577027603165,-0.014503242441345989,-0.08687783894667478,19.800056344344462,-0.10021496143932562,0.2656177593776662
+2025-12-01,21.3700008392334,21.719999313354492,21.200000762939453,21.684999465942383,18.206192155445926,1200,0.0,0.0,0.0,True,0.021913010671203104,0.02167637139880046,-0.0668685832874012,19.800056344344462,-0.08049796228755657,0.27165716572761495
+2025-12-02,21.520000457763672,21.570999145507812,21.450000762939453,21.570999145507812,18.11048635866439,2600,0.0,0.0,0.0,True,-0.005256771760090984,-0.005270637197733328,-0.0717738421672297,19.800056344344462,-0.08533157463274943,0.2667150372309626
+2025-12-03,21.31999969482422,21.405000686645508,21.309999465942383,21.405000686645508,17.971119369717986,2500,0.0,0.0,0.0,True,-0.007695375275204919,-0.0077251374612981845,-0.07891689079201447,19.800056344344462,-0.0923702914183312,0.26235306807862613
+2025-12-04,21.450000762939453,21.489999771118164,21.385000228881836,21.459999084472656,18.017290718279124,2100,0.0,0.0,0.0,True,0.0025691971441099692,0.0025659023991536443,-0.07655044669834943,19.800056344344462,-0.09003841176313387,0.25824160366664806
+2025-12-05,21.350000381469727,21.44499969482422,20.969999313354492,21.44499969482422,18.004697597336808,1400,0.0,0.0,0.0,True,-0.0006989464253657207,-0.0006991908022960427,-0.07719588846263514,19.800056344344462,-0.09067442616245214,0.2539543020620942
+2025-12-08,21.280000686645508,21.434999465942383,21.280000686645508,21.434999465942383,17.99630775693531,1400,0.0,0.0,0.0,True,-0.0004659806340062689,-0.000466089236721055,-0.07762589730759295,19.800056344344462,-0.09109815426986712,0.24988755365292709
+2025-12-09,21.114999771118164,21.253999710083008,21.114999771118164,21.253999710083008,17.844343132819073,900,0.0,0.0,0.0,True,-0.008444211233144316,-0.008480065568549359,-0.08541461906670955,19.800056344344462,-0.09877311344540707,0.24651839323502076
+2025-12-10,21.68000030517578,21.80900001525879,21.65999984741211,21.694000244140625,18.21375317446718,1800,0.0,0.0,0.0,True,0.020701801063704783,0.02049043096353175,-0.06648105445485597,19.800056344344462,-0.08011609372669193,0.2508956483697594
+2025-12-11,21.209999084472656,21.500999450683594,20.950000762939453,21.500999450683594,18.051710732298165,5000,0.0,0.0,0.0,True,-0.008896707922679603,-0.008936519935075266,-0.07478629985365892,19.800056344344462,-0.08830003216357918,0.2478906104030438
+2025-12-12,21.31999969482422,21.399999618530273,20.600000381469727,20.913000106811523,17.90531051968467,9400,0.417,0.0,0.0,True,-0.008110046454021469,-0.008143111776312132,-0.08228982594174283,19.800056344344462,-0.09569396125486251,0.24484070992055618
+2025-12-15,20.3700008392334,20.40999984741211,20.270000457763672,20.270000457763672,17.354780703544623,6300,0.0,0.0,0.0,True,-0.030746733799160042,-0.031229332613882436,-0.11050641636829295,19.800056344344462,-0.12349841830113217,0.25259924911883447
+2025-12-16,20.149999618530273,20.170000076293945,19.989999771118164,20.16900062561035,17.268308247356508,2000,0.0,0.0,0.0,True,-0.004982630300275348,-0.004995084991267774,-0.11493843404999682,19.800056344344462,-0.12786570164034428,0.24921279993983356
+2025-12-17,20.18000030517578,20.18000030517578,19.860000610351562,19.860000610351562,17.003748461702255,1100,0.0,0.0,0.0,True,-0.01532053875021333,-0.015439110821620899,-0.1284980540674583,19.800056344344462,-0.14122726895375337,0.24787024084646078
+2025-12-18,19.809999465942383,20.0,19.78499984741211,19.78499984741211,16.93953478897632,9400,0.0,0.0,0.0,True,-0.003776442169240668,-0.0037835909305674108,-0.13178923076665328,19.800056344344462,-0.14447037450907052,0.24467359906193992
+2025-12-19,19.530000686645508,19.959999084472656,19.530000686645508,19.576000213623047,17.080007743139134,3100,0.37,0.0,0.0,True,0.008292609915959925,0.008258415138918864,-0.12458949753256565,19.800056344344462,-0.13737580105332692,0.24333166330564038
+2025-12-22,19.579999923706055,19.729999542236328,19.540000915527344,19.729999542236328,17.21437144665167,1500,0.0,0.0,0.0,True,0.007866723805585396,0.0078359424607076,-0.11770288489314562,19.800056344344462,-0.13058977473219913,0.2418491358267865
+2025-12-23,19.639999389648438,19.834999084472656,19.639999389648438,19.834999084472656,17.305981770124703,900,0.0,0.0,0.0,True,0.0053217350256986595,0.005307624632899611,-0.11300753343260861,19.800056344344462,-0.12596300388469084,0.23977269913663268
+2025-12-24,19.788999557495117,19.84000015258789,19.78499984741211,19.788999557495117,17.26585021521067,12800,0.0,0.0,0.0,True,-0.0023189412451197766,-0.0023216341533050097,-0.11506441684744229,19.800056344344462,-0.12798984432474325,0.23696975501324385
+2025-12-26,19.559999465942383,19.770000457763672,19.559999465942383,19.739999771118164,17.223098030103802,4800,0.0,0.0,0.0,True,-0.0024761123590197887,-0.0024791829951009664,-0.11725561678182272,19.800056344344462,-0.1301490394484015,0.23426186474273547
+2025-12-29,19.139999389648438,19.25,19.020000457763672,19.2450008392334,16.791215700383102,12500,0.0,0.0,0.0,True,-0.02507576331307093,-0.025395516965678593,-0.13939110600134452,19.800056344344462,-0.15196121625284076,0.2375113638501116
+2025-12-30,19.229999542236328,19.229999542236328,19.040000915527344,19.07699966430664,16.644633208411246,5200,0.0,0.0,0.0,True,-0.008729712880081175,-0.00876804004334762,-0.14690397454799697,19.800056344344462,-0.1593643513461267,0.23527085396976063
+2025-12-31,18.844999313354492,18.882999420166016,18.77199935913086,18.882999420166016,16.47537133474604,1400,0.0,0.0,0.0,True,-0.010169156120524825,-0.010221215220755841,-0.1555792412166176,19.800056344344462,-0.16791290649776658,0.2332912661503426
+2026-01-02,19.663000106811523,19.790000915527344,19.663000106811523,19.7810001373291,17.258874789092914,1200,0.0,0.0,0.0,True,0.047556042193385384,0.04645987228364018,-0.11542193198294459,19.800056344344462,-0.12834213757060298,0.2581663250972856
+2026-01-05,19.479999542236328,19.78499984741211,19.479999542236328,19.78499984741211,17.262368616248967,1000,0.0,0.0,0.0,True,0.00020243655503326963,0.000202416067518764,-0.11524286104619719,19.800056344344462,-0.12816568215576518,0.2555836555103424
+2026-01-06,19.639999389648438,19.73900032043457,19.31999969482422,19.31999969482422,16.856655734031104,3300,0.0,0.0,0.0,True,-0.02350273541465031,-0.023783329913208445,-0.13603707398925147,19.800056344344462,-0.14865617345347037,0.25735961835498594
+2026-01-07,18.93000030517578,19.010000228881836,18.847000122070312,18.847000122070312,16.443961762788614,5200,0.0,0.0,0.0,True,-0.024482553227288206,-0.024787234124818112,-0.1571890923117133,19.800056344344462,-0.1694992440016191,0.2592826455335213
+2026-01-08,18.850000381469727,19.860000610351562,18.850000381469727,19.85700035095215,17.325187475324775,5200,0.0,0.0,0.0,True,0.05358962306336079,0.052203022369731386,-0.112023173455009,19.800056344344462,-0.12499302153382963,0.28503182733491406
+2026-01-09,18.989999771118164,18.989999771118164,18.527000427246094,18.860000610351562,16.747116100790194,1900,0.346,0.0,0.0,True,-0.033365952048593606,-0.033935295743551114,-0.14165136566977155,19.800056344344462,-0.15418846241951667,0.2903059586537206
+2026-01-12,19.350000381469727,19.40999984741211,19.32200050354004,19.3799991607666,17.208863711683755,2000,0.0,0.0,0.0,True,0.027571768662413065,0.027198512795636086,-0.11798517569232025,19.800056344344462,-0.13086794237334765,0.29479608386762973
+2026-01-13,19.399999618530273,19.399999618530273,19.364999771118164,19.364999771118164,17.195540554949616,3000,0.0,0.0,0.0,True,-0.0007742031639830227,-0.0007745030140258068,-0.11866803435997919,19.800056344344462,-0.13154082716228133,0.2921175970630388
+2026-01-14,19.329999923706055,19.43000030517578,19.329999923706055,19.405000686645508,17.231058760237904,3800,0.0,0.0,0.0,True,0.002065547469984219,0.002063417159808983,-0.11684760134813521,19.800056344344462,-0.12974698351504177,0.28962932142319076
+2026-01-15,19.389999389648438,19.479999542236328,19.389999389648438,19.399999618530273,17.22661953168416,4500,0.0,0.0,0.0,True,-0.0002576294710332494,-0.0002576626632063989,-0.11707512743344162,19.800056344344462,-0.1299711863393438,0.2871008300835076
+2026-01-16,18.940000534057617,18.947999954223633,18.895999908447266,18.947999954223633,16.825257346191012,6600,0.0,0.0,0.0,True,-0.02329895222652012,-0.0235746637602836,-0.13764635185897622,19.800056344344462,-0.15024194610451946,0.28800381332869435
+2026-01-20,18.729999542236328,18.84000015258789,18.510000228881836,18.54599952697754,16.46829188340918,3100,0.0,0.0,0.0,True,-0.02121604772141239,-0.021444342849835662,-0.15594208801067022,19.800056344344462,-0.1682704535276205,0.28815955571511664
+2026-01-21,19.1299991607666,19.450000762939453,19.049999237060547,19.35300064086914,17.18488152963491,3500,0.0,0.0,0.0,True,0.04351329520383662,0.042593188425526084,-0.11921434691714461,19.800056344344462,-0.13207916024221467,0.30076488821720754
+2026-01-22,19.709999084472656,19.760000228881836,19.6299991607666,19.65999984741211,17.457497039199403,5200,0.0,0.0,0.0,True,0.015863682801325885,0.015739169683491365,-0.10524184270067949,19.800056344344462,-0.11831073934363678,0.30043231846962676
+2026-01-23,19.209999084472656,19.270000457763672,19.09000015258789,19.235000610351562,17.080110315891616,5500,0.0,0.0,0.0,True,-0.021617458817858926,-0.021854539022124746,-0.12458424031804094,19.800056344344462,-0.13737062062602412,0.30067244907209767
+2026-01-26,18.969999313354492,19.219999313354492,18.899999618530273,19.1200008392334,16.97799450532167,5600,0.0,0.0,0.0,True,-0.005978638819149507,-0.005996582434892398,-0.1298180349617708,19.800056344344462,-0.14252797012008822,0.29838456983137945
+2026-01-27,19.496000289916992,19.496000289916992,19.256999969482422,19.280000686645508,17.12006244728325,6700,0.0,0.0,0.0,True,0.008367769345021703,0.008332953648099193,-0.12253655299013311,19.800056344344462,-0.13535284195424557,0.29674688889341594
+2026-01-28,19.670000076293945,19.670000076293945,19.610000610351562,19.614999771118164,17.417536426754072,900,0.0,0.0,0.0,True,0.017375753177701014,0.017226520979526958,-0.1072899647124349,19.800056344344462,-0.12032894635024183,0.2968391568302597
+2026-01-29,19.84000015258789,19.950000762939453,19.399999618530273,19.621000289916992,17.422861762272074,8500,0.0,0.0,0.0,True,0.0003057456225452615,0.0003056988918772975,-0.10701702252694345,19.800056344344462,-0.12005999077630869,0.29460369718791063
+2026-01-30,19.1200008392334,19.239999771118164,18.75,18.767000198364258,16.981297161473787,9900,0.366,0.0,0.0,True,-0.02534397659943921,-0.025670666743865603,-0.12964876221171817,19.800056344344462,-0.14236116977898416,0.2959721464797684
+2026-02-02,18.67799949645996,18.690000534057617,18.549999237060547,18.610000610351562,16.839240807779408,4200,0.0,0.0,0.0,True,-0.008365459501920025,-0.00840064633167271,-0.13692965024388204,19.800056344344462,-0.14953571268047217,0.2940499986836304
+2026-02-03,18.200000762939453,18.200000762939453,18.079999923706055,18.1200008392334,16.39586211642484,3500,0.0,0.0,0.0,True,-0.026330087942547542,-0.026682932103953477,-0.15965436845356584,19.800056344344462,-0.17192851215759142,0.295549836510728
+2026-02-04,17.902000427246094,17.93000030517578,17.780000686645508,17.829999923706055,16.133455286981274,2400,0.0,0.0,0.0,True,-0.016004454512989374,-0.016133908884225164,-0.1731036418888401,19.800056344344462,-0.18518134461826863,0.2945629368269122
+2026-02-05,17.913999557495117,17.913999557495117,17.6200008392334,17.65399932861328,15.9742019447615,3500,0.0,0.0,0.0,True,-0.009871000314996436,-0.009920041630037634,-0.1812659361002248,19.800056344344462,-0.19322441982220673,0.2928057012761906
+2026-02-06,17.450000762939453,17.606000900268555,17.450000762939453,17.606000900268555,15.930770619477201,2400,0.0,0.0,0.0,True,-0.002718841631931479,-0.002722544394848052,-0.18349194435863592,19.800056344344462,-0.19541791485721982,0.2907652931027644
+2026-02-09,17.674999237060547,17.674999237060547,17.674999237060547,17.674999237060547,15.9932015185887,800,0.0,0.0,0.0,True,0.0039188875794351485,0.0039112287423983165,-0.1802921410808742,19.800056344344462,-0.19226484811711775,0.2890179889894152
+2026-02-10,17.8799991607666,17.945999145507812,17.8799991607666,17.90999984741211,16.20584326563032,2700,0.0,0.0,0.0,True,0.013295758625592846,0.013208145758837912,-0.16939350324518399,19.800056344344462,-0.18152539650427635,0.28851875533215265
+2026-02-11,17.812000274658203,17.895000457763672,17.812000274658203,17.895000457763672,16.19227249960165,600,0.0,0.0,0.0,True,-0.0008373995605308604,-0.0008377503754046695,-0.17008905276054054,19.800056344344462,-0.18221078677754932,0.2866013740052398
+2026-02-12,17.649999618530273,17.700000762939453,17.15999984741211,17.357999801635742,15.706367128386654,3800,0.0,0.0,0.0,True,-0.030008472944545006,-0.030467942517235128,-0.19499341296715755,19.800056344344462,-0.206751392256876,0.2890917812233505
+2026-02-13,16.389999389648438,16.854999542236328,16.389999389648438,16.562999725341797,15.277458354255986,2900,0.33,0.0,0.0,True,-0.02730795546956799,-0.02768774788961591,-0.21697649699855937,19.800056344344462,-0.22841338991342197,0.2906080851921195
+2026-02-17,16.450000762939453,16.540000915527344,16.450000762939453,16.493000030517578,15.212891775481536,2300,0.0,0.0,0.0,True,-0.004226264426796078,-0.00423522032453367,-0.22028576137463962,19.800056344344462,-0.23167431895582302,0.28874797687341197
+2026-02-18,16.600000381469727,16.6299991607666,16.45400047302246,16.45400047302246,15.176919114982459,3200,0.0,0.0,0.0,True,-0.002364616867718272,-0.002367416989197721,-0.2221294868152932,19.800056344344462,-0.23349111482112128,0.2869167297792422
+2026-02-19,16.3799991607666,16.40999984741211,16.209999084472656,16.297000885009766,15.032104321186223,3100,0.0,0.0,0.0,True,-0.009541778057792771,-0.009587592489054702,-0.22955175460980304,19.800056344344462,-0.2408049724828243,0.28535308948533816
+2026-02-20,15.569999694824219,16.170000076293945,15.569999694824219,16.148000717163086,14.894668845619323,5600,0.0,0.0,0.0,True,-0.00914279681875263,-0.009184848696346115,-0.23659580637677002,19.800056344344462,-0.2477461383652212,0.2837869024316696
+2026-02-23,16.03499984741211,16.03499984741211,16.03499984741211,16.03499984741211,14.790437330936808,500,0.0,0.0,0.0,True,-0.006997907490448929,-0.007022507678811043,-0.24193803830156613,19.800056344344462,-0.2530103412982744,0.28213171652775004
+2026-02-24,16.079999923706055,16.09000015258789,16.079999923706055,16.09000015258789,14.84116889181608,1000,0.0,0.0,0.0,True,0.0034300243964495714,0.0034241552797492905,-0.23933786727892004,19.800056344344462,-0.25044814854503183,0.28066031818480475
+2026-02-25,15.9350004196167,16.059999465942383,15.9350004196167,16.040000915527344,14.795050305080082,5900,0.0,0.0,0.0,True,-0.0031074767137397874,-0.003112314945230664,-0.2417016071433744,19.800056344344462,-0.2527773634691687,0.27898471974884476
+2026-02-26,15.640000343322754,15.640000343322754,15.447999954223633,15.586000442504883,14.376287777637454,2900,0.0,0.0,0.0,True,-0.028304231402230484,-0.02871251878472525,-0.2631646603267278,19.800056344344462,-0.2739269258825221,0.28067523817822904
+2026-02-27,15.015000343322754,15.015000343322754,14.9399995803833,14.9399995803833,14.04536443095207,5900,0.294,0.0,0.0,True,-0.02301869243325394,-0.02328775960268341,-0.280125646384619,19.800056344344462,-0.2906401786596996,0.2810310962830301
+2026-03-02,14.670000076293945,14.805999755859375,14.670000076293945,14.805999755859375,13.919389370087947,2300,0.0,0.0,0.0,True,-0.008969155729879774,-0.00900962074687596,-0.28658231156814196,19.800056344344462,-0.2970025373658204,0.279558097012226
+2026-03-03,14.5,14.545000076293945,14.479999542236328,14.510000228881836,13.641115178061773,1500,0.0,0.0,0.0,True,-0.019991839054676608,-0.020194379856964893,-0.30084484317403104,19.800056344344462,-0.3110567494946489,0.2793175204205507
+2026-03-04,14.454999923706055,14.468999862670898,14.4350004196167,14.4350004196167,13.570607353884593,1100,0.0,0.0,0.0,True,-0.0051687727327874855,-0.0051821770477577375,-0.30445861728462087,19.800056344344462,-0.31461774058229897,0.27775251578095905
+2026-03-05,14.289999961853027,14.319999694824219,14.25,14.28499984741211,13.429588663340216,2300,0.0,0.0,0.0,True,-0.010391479678616644,-0.010445848076954945,-0.31168632142874464,19.800056344344462,-0.3217398764031224,0.2764179282348108
+2026-03-06,14.104999542236328,14.140000343322754,14.074000358581543,14.085000038146973,13.449641765930517,2600,0.221,0.0,0.0,True,0.0014932030379337657,0.0014920893188121892,-0.31065852935285065,19.800056344344462,-0.3207270963260581,0.2750423428093824
+2026-03-09,13.899999618530273,14.17300033569336,13.899999618530273,14.17300033569336,13.533673138838125,2600,0.0,0.0,0.0,True,0.006247852126475939,0.0062284152156632374,-0.30635162577959985,19.800056344344462,-0.31648309967038146,0.2740517798426845
+2026-03-10,14.289999961853027,14.4399995803833,14.279999732971191,14.395000457763672,13.745658010190319,3000,0.0,0.0,0.0,True,0.015663513458430645,0.015542106760670003,-0.29548665513458006,19.800056344344462,-0.3057768235030036,0.274426937886877
+2026-03-11,14.460000038146973,14.460000038146973,14.460000038146973,14.460000038146973,13.807725785171078,200,0.0,0.0,0.0,True,0.004515445890967529,0.004505281850468143,-0.29230546324637574,19.800056344344462,-0.30264209631327577,0.2732809150165027
+2026-03-12,14.4399995803833,14.4399995803833,14.390000343322754,14.390000343322754,13.740883799975647,600,0.0,0.0,0.0,True,-0.004840911981842555,-0.0048526671487465756,-0.2957313502088309,19.800056344344462,-0.3060179445448654,0.27184764563496633
+2026-03-13,14.239999771118164,14.300000190734863,14.239999771118164,14.265000343322754,13.621522407757613,4900,0.0,0.0,0.0,True,-0.008686587701021486,-0.00872453602474893,-0.3018490416003219,19.800056344344462,-0.3120462805325116,0.27055721690930845
+2026-03-16,14.390000343322754,14.414999961853027,14.34000015258789,14.34000015258789,13.693140190938317,1100,0.0,0.0,0.0,True,0.005257693012340248,0.005243919600920283,-0.2981783781847852,19.800056344344462,-0.3084292310688539,0.26952963142022374
+2026-03-17,14.40999984741211,14.40999984741211,14.319999694824219,14.352999687194824,13.70555216911826,1400,0.0,0.0,0.0,True,0.0009064376765934856,0.0009060271100459715,-0.29754222062452396,19.800056344344462,-0.307802365267864,0.2682416050780559
+2026-03-18,14.282999992370605,14.282999992370605,14.282999992370605,14.282999992370605,13.638709836871383,300,0.0,0.0,0.0,True,-0.004877025852156991,-0.004888957352034744,-0.30096812537458695,19.800056344344462,-0.3111782310272546,0.26689343278378647
+2026-03-19,13.789999961853027,13.880000114440918,13.6899995803833,13.770000457763672,13.148851629726128,27900,0.0,0.0,0.0,True,-0.03591675554391183,-0.03657763492959586,-0.3260750823329104,19.800056344344462,-0.33591847411677356,0.2704667869326898
+2026-03-20,13.59000015258789,13.59000015258789,13.505000114440918,13.505000114440918,13.096485444852046,2900,0.211,0.0,0.0,True,-0.0039825671738279445,-0.0039905187131895475,-0.32875903358763603,19.800056344344462,-0.3385632234025018,0.26912474686310006
+2026-03-23,13.600000381469727,13.630000114440918,13.600000381469727,13.61400032043457,13.202187484791915,900,0.0,0.0,0.0,True,0.008071023358516172,0.008038626848077771,-0.32334143206852883,19.800056344344462,-0.3332247517284016,0.26844071632435385
+2026-03-24,13.555000305175781,13.595000267028809,13.550000190734863,13.595000267028809,13.183762752519005,900,0.0,0.0,0.0,True,-0.001395581777196675,-0.0013965565084287405,-0.324285764435318,19.800056344344462,-0.33415529111437525,0.26715734625396004
+2026-03-25,13.670000076293945,13.670000076293945,13.670000076293945,13.670000076293945,13.256494008679883,400,0.0,0.0,0.0,True,0.005516729747505611,0.005501568329356757,-0.32055803161116525,19.800056344344462,-0.33048200580164677,0.26624651514235964
+2026-03-26,13.479999542236328,13.484999656677246,13.46500015258789,13.484999656677246,13.077090043756955,1900,0.0,0.0,0.0,True,-0.013533289028415885,-0.013625698669077422,-0.3297531161474072,19.800056344344462,-0.3395427863268583,0.2654237134614026
+2026-03-27,13.187999725341797,13.204999923706055,13.187999725341797,13.204999923706055,12.80556006129388,800,0.0,0.0,0.0,True,-0.020763792369289713,-0.020982391160649573,-0.34366998327988585,19.800056344344462,-0.353256382780367,0.265474250036255
+2026-03-30,13.199999809265137,13.199999809265137,13.130000114440918,13.164999961853027,12.766770975389202,700,0.0,0.0,0.0,True,-0.003029081564493441,-0.0030336785174329335,-0.34565806043375646,19.800056344344462,-0.35521542194824085,0.26423335654575547
+2026-03-31,13.350000381469727,13.350000381469727,13.350000381469727,13.350000381469727,12.946175662362322,600,0.0,0.0,0.0,True,0.014052471632722385,0.013954651002462732,-0.3364629388899013,19.800056344344462,-0.34615460495595163,0.2644015372061105
+2026-04-01,13.319999694824219,13.319999694824219,13.270000457763672,13.270000457763672,12.868595523061924,2000,0.0,0.0,0.0,True,-0.005992514030683349,-0.006010541197667855,-0.340439194038482,19.800056344344462,-0.3500727826596508,0.2632104144677491
+2026-04-02,12.960000038146973,12.98799991607666,12.960000038146973,12.98799991607666,12.795690142478723,400,0.208,0.0,0.0,True,-0.00566537198659689,-0.005681481077945189,-0.34417585135203366,19.800056344344462,-0.35375486211009766,0.26202903772105873
+2026-04-06,13.055000305175781,13.079000473022461,13.043999671936035,13.043999671936035,12.850860558804012,800,0.0,0.0,0.0,True,0.004311640537632,0.004302372047616841,-0.34134817336716505,19.800056344344462,-0.35096848537632397,0.2611198853937718
+2026-04-07,12.800000190734863,12.800000190734863,12.779999732971191,12.779999732971191,12.590770047919762,400,0.0,0.0,0.0,True,-0.02023915127660958,-0.020446769013059977,-0.3546787273250023,19.800056344344462,-0.3641043323840796,0.2611382257560182
+2026-04-08,13.34000015258789,13.34000015258789,13.26200008392334,13.319999694824219,13.122774707108709,6200,0.0,0.0,0.0,True,0.042253544236307006,0.04138523833552703,-0.32741161638339933,19.800056344344462,-0.33723548666279435,0.2688211112342359
+2026-04-09,13.260000228881836,13.399999618530273,13.260000228881836,13.395000457763672,13.196664816958728,1000,0.0,0.0,0.0,True,0.005630677314759636,0.005614884307067611,-0.32362448822959844,19.800056344344462,-0.33350367355251875,0.2679680755844342
+2026-04-10,13.199999809265137,13.199999809265137,13.1899995803833,13.199999809265137,13.004551482924963,800,0.0,0.0,0.0,True,-0.01455771868865574,-0.014664722028077138,-0.33347097265784753,19.800056344344462,-0.3432063395799636,0.26732019760492276
+2026-04-13,13.15999984741211,13.244999885559082,13.109999656677246,13.244999885559082,13.048885402486937,2000,0.0,0.0,0.0,True,0.0034091079281115544,0.0034033100929060913,-0.33119870326641887,19.800056344344462,-0.3409672591050923,0.26635029190562703
+2026-04-14,13.369999885559082,13.414999961853027,13.369999885559082,13.414999961853027,13.216368452620685,400,0.0,0.0,0.0,True,0.012835046440198505,0.012753375324290763,-0.3226146075635784,19.800056344344462,-0.3325085432700948,0.26625483355751456
+2026-04-15,13.460000038146973,13.460000038146973,13.460000038146973,13.460000038146973,13.260702372182658,200,0.0,0.0,0.0,True,0.003354470611265592,0.0033488569251849285,-0.32034233817214985,19.800056344344462,-0.3302694627952236,0.2652934799386813
+2026-04-16,13.5600004196167,13.574999809265137,13.5600004196167,13.574999809265137,13.373998874640298,2400,0.0,0.0,0.0,True,0.008543778397085866,0.00850748688700895,-0.3145354937236112,19.800056344344462,-0.3245474334995847,0.26471492791717033
+2026-04-17,13.40999984741211,13.4399995803833,13.399999618530273,13.420000076293945,13.419999446479641,6900,0.201,0.0,0.0,True,0.0034395525429995466,0.003433650811157542,-0.3121778025379124,19.800056344344462,-0.32222417890680255,0.26377363587578334
+2026-04-20,13.390000343322754,13.40999984741211,13.359999656677246,13.40999984741211,13.40999953281541,1100,0.0,0.0,0.0,True,-0.000745150080230017,-0.0007454278425426951,-0.31269033330353524,19.800056344344462,-0.32272922361426815,0.2627005379294044
+2026-04-21,13.289999961853027,13.289999961853027,13.1850004196167,13.1850004196167,13.184999537402454,800,0.0,0.0,0.0,True,-0.0167785237324104,-0.0169208777349525,-0.324222374857717,19.800056344344462,-0.33409282740912416,0.26237117609097366
+2026-04-22,13.274999618530273,13.274999618530273,13.274999618530273,13.274999618530273,13.274998760380532,100,0.0,0.0,0.0,True,0.006825879873774143,0.006802689027889206,-0.3196095979671114,19.800056344344462,-0.32954742504193424,0.2616811367840064
+2026-04-23,13.100000381469727,13.100000381469727,12.975000381469727,12.975000381469727,12.975000381469727,700,0.0,0.0,0.0,True,-0.02259875005082157,-0.022858015295684424,-0.33498557059963063,19.800056344344462,-0.3446988152043412,0.2621103177952758
+2026-04-24,12.90999984741211,12.90999984741211,12.876999855041504,12.876999855041504,12.876999855041504,300,0.0,0.0,0.0,False,-0.0075530268629651065,-0.007581695417833159,-0.34000844244915107,19.800056344344462,-0.34964832265643564,0.26113492402613986

etfs_us/BCLO.csv

@@ -0,0 +1,311 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-01-30,50.18000030517578,50.189998626708984,50.150001525878906,50.16999816894531,46.30796813964844,6000,0.0,0.0,0.0,False,,,0.0,46.30796813964844,0.0,
+2025-01-31,50.19200134277344,50.220001220703125,50.16999816894531,50.16999816894531,46.30796813964844,11100,0.0,0.0,0.0,False,0.0,0.0,0.0,46.30796813964844,0.0,
+2025-02-03,50.18000030517578,50.20000076293945,50.18000030517578,50.189998626708984,46.32643508911133,11700,0.0,0.0,0.0,False,0.0003987855698439624,0.00039870607601189776,0.0003987855698439624,46.32643508911133,0.0,
+2025-02-04,50.41999816894531,50.41999816894531,50.40999984741211,50.40999984741211,46.52949905395508,1000,0.0,0.0,0.0,False,0.004383328103126027,0.004373749301648569,0.004783861680965451,46.52949905395508,0.0,
+2025-02-05,50.439998626708984,50.439998626708984,50.42300033569336,50.43000030517578,46.54796600341797,1500,0.0,0.0,0.0,False,0.00039688691772665763,0.00039680817894683187,0.0051826472508094135,46.54796600341797,0.0,
+2025-02-06,50.42599868774414,50.45000076293945,50.42599868774414,50.435001373291016,46.55258560180664,13500,0.0,0.0,0.0,False,9.924382922199548e-05,9.923890487898057e-05,0.00528240542579006,46.55258560180664,0.0,
+2025-02-07,50.47999954223633,50.47999954223633,50.470001220703125,50.470001220703125,46.58488082885742,8600,0.0,0.0,0.0,False,0.0006937364838770499,0.0006934959599562364,0.005979806507033558,46.58488082885742,0.0,
+2025-02-10,50.470001220703125,50.470001220703125,50.439998626708984,50.46500015258789,46.58027267456055,4900,0.0,0.0,0.0,False,-9.891952528129355e-05,-9.892441814020333e-05,0.005880295462131313,46.58488082885742,-9.891952528129355e-05,
+2025-02-11,50.4900016784668,50.5,50.4900016784668,50.494998931884766,46.60795974731445,19900,0.0,0.0,0.0,False,0.0005943948191833304,0.0005942182365525301,0.006478185498472566,46.60795974731445,0.0,
+2025-02-12,50.494998931884766,50.5099983215332,50.494998931884766,50.5,46.61257553100586,7100,0.0,0.0,0.0,False,9.903423613533135e-05,9.902933256911252e-05,0.00657786129676019,46.61257553100586,0.0,
+2025-02-13,50.5099983215332,50.52000045776367,50.5099983215332,50.51499938964844,46.62641525268555,11200,0.0,0.0,0.0,False,0.0002969096112375169,0.00029686554230167226,0.006876723938238127,46.62641525268555,0.0,
+2025-02-14,50.560001373291016,50.560001373291016,50.540000915527344,50.54999923706055,46.65872573852539,8100,0.0,0.0,0.0,False,0.0006929652572418288,0.000692725267681175,0.007574454526252827,46.65872573852539,0.0,
+2025-02-18,50.31999969482422,50.33000183105469,50.27000045776367,50.314998626708984,46.44180679321289,20700,0.0,0.0,0.0,False,-0.004649054209669323,-0.004659894673844468,0.0028901862668822,46.65872573852539,-0.004649054209669323,
+2025-02-19,50.345001220703125,50.369998931884766,50.345001220703125,50.345001220703125,46.46950912475586,1300,0.0,0.0,0.0,False,0.0005964955598372068,0.0005963177270748754,0.0034884058099946547,46.65872573852539,-0.004055331790025707,
+2025-02-20,50.380001068115234,50.380001068115234,50.33000183105469,50.35499954223633,46.47874069213867,1400,0.0,0.0,0.0,False,0.0001986585947792996,0.00019863886477363996,0.0036877574065701246,46.65872573852539,-0.003857478821761018,
+2025-02-21,50.27000045776367,50.27000045776367,50.25,50.25,46.3818244934082,1700,0.0,0.0,0.0,False,-0.002085172646402178,-0.0020873496456908537,0.0015948951492972263,46.65872573852539,-0.0059346079588400436,
+2025-02-24,50.2599983215332,50.2599983215332,50.255001068115234,50.255001068115234,46.38644027709961,300,0.0,0.0,0.0,False,9.951707898125939e-05,9.951212748525779e-05,0.0016945709475850723,46.65872573852539,-0.005835681474707699,
+2025-02-25,50.27000045776367,50.290000915527344,50.22999954223633,50.275001525878906,46.40489959716797,24600,0.0,0.0,0.0,False,0.00039794646793511745,0.00039786730823963097,0.002093191764043434,46.65872573852539,-0.005440057295603373,
+2025-02-26,50.290000915527344,50.310001373291016,50.2599983215332,50.290000915527344,46.41874694824219,14200,0.0,0.0,0.0,False,0.00029840278062076564,0.000298358267366057,0.002392219158906972,46.65872573852539,-0.005143277843206451,
+2025-02-27,50.27000045776367,50.27000045776367,50.220001220703125,50.2599983215332,46.391048431396484,9700,0.0,0.0,0.0,False,-0.000596709706028653,-0.0005968878081189756,0.0017940819924873175,46.65872573852539,-0.005736918505425237,
+2025-02-28,50.439998626708984,50.45000076293945,50.41400146484375,50.415000915527344,46.534122467041016,2800,0.0,0.0,0.0,False,0.0030840871349591126,0.0030793410938634975,0.004883702232638454,46.65872573852539,-0.0026705245270230993,0.02731241325249638
+2025-03-03,50.119998931884766,50.119998931884766,50.084999084472656,50.095001220703125,46.53691101074219,9100,0.323,0.0,0.0,False,5.9924708006420246e-05,5.992291259283148e-05,0.004943919595075119,46.65872573852539,-0.002610759849419164,0.026628568780245727
+2025-03-04,50.130001068115234,50.130001068115234,50.09000015258789,50.10499954223633,46.54619598388672,2200,0.0,0.0,0.0,False,0.00019951846701626863,0.00019949856585398397,0.005144424465350017,46.65872573852539,-0.0024117622772058533,0.025987118958842363
+2025-03-05,50.08000183105469,50.08000183105469,50.040000915527344,50.047000885009766,46.492313385009766,5300,0.0,0.0,0.0,False,-0.0011576155201943328,-0.0011582860745866974,0.003980853679552032,46.65872573852539,-0.003566585903957087,0.025804427090250655
+2025-03-06,50.060001373291016,50.06999969482422,50.04499816894531,50.04499816894531,46.490455627441406,20600,0.0,0.0,0.0,False,-3.9958380925742e-05,-3.9959179283112554e-05,0.003940736230158448,46.65872573852539,-0.003606401769884693,0.02524675022757676
+2025-03-07,50.0099983215332,50.02000045776367,49.9900016784668,50.0,46.44865417480469,4700,0.0,0.0,0.0,False,-0.0008991405240615924,-0.0008995449933706034,0.0030380524304576273,46.65872573852539,-0.004502299631968909,0.02494507612948581
+2025-03-10,50.0099983215332,50.0099983215332,49.970001220703125,49.9900016784668,46.439369201660156,14100,0.0,0.0,0.0,False,-0.00019989757097349514,-0.00019991755315590655,0.0028375475601827294,46.65872573852539,-0.00470129720418222,0.024461687631752004
+2025-03-11,49.650001525878906,49.683998107910156,49.560001373291016,49.64500045776367,46.118865966796875,20200,0.0,0.0,0.0,False,-0.006901541523346655,-0.006925467307788493,-0.004083577415475048,46.65872573852539,-0.011570392529660523,0.03215928158439443
+2025-03-12,49.68000030517578,49.68000030517578,49.599998474121094,49.6150016784668,46.09099578857422,7900,0.0,0.0,0.0,False,-0.0006043118719076812,-0.000604494541923759,-0.004685421533070722,46.65872573852539,-0.012167712275999998,0.03158759482954403
+2025-03-13,49.709999084472656,49.709999084472656,49.6349983215332,49.6349983215332,46.10957717895508,2300,0.0,0.0,0.0,False,0.00040314577853983735,0.0004030645371144852,-0.0042841646624426355,46.65872573852539,-0.011769471859298775,0.03106371114863537
+2025-03-14,49.599998474121094,49.683998107910156,49.599998474121094,49.67499923706055,46.14674377441406,7100,0.0,0.0,0.0,False,0.000806049366159689,0.0008057246828314919,-0.003481568544493663,46.65872573852539,-0.010972909268471387,0.030647945411619054
+2025-03-17,49.810001373291016,49.810001373291016,49.762001037597656,49.76499938964844,46.230350494384766,5100,0.0,0.0,0.0,False,0.0018117577348342184,0.0018101184814440475,-0.0016761185683993318,46.65872573852539,-0.009181031786878013,0.030629192112143253
+2025-03-18,49.709999084472656,49.709999084472656,49.709999084472656,49.709999084472656,46.179256439208984,3700,0.0,0.0,0.0,False,-0.0011052058794576158,-0.0011058170698445822,-0.0027794719917604294,46.65872573852539,-0.010276090736025312,0.030275646568350186
+2025-03-19,49.7400016784668,49.7400016784668,49.72999954223633,49.72999954223633,46.19783020019531,25200,0.0,0.0,0.0,False,0.0004022100488079161,0.000402129184028593,-0.002378379874517944,46.65872573852539,-0.00987801383417386,0.029829260837595406
+2025-03-20,49.63999938964844,49.63999938964844,49.619998931884766,49.630001068115234,46.10493469238281,6100,0.0,0.0,0.0,False,-0.0020108197162062025,-0.002012844128445679,-0.004384417097579862,46.65872573852539,-0.011868970645405374,0.029845057498300274
+2025-03-21,49.66999816894531,49.66999816894531,49.63999938964844,49.63999938964844,46.114219665527344,13400,0.0,0.0,0.0,False,0.0002013878385573875,0.00020136756274878327,-0.0041839122273050755,46.65872573852539,-0.011669973073192064,0.029416125563286537
+2025-03-24,49.63999938964844,49.65599822998047,49.63999938964844,49.63999938964844,46.114219665527344,1400,0.0,0.0,0.0,False,0.0,0.0,-0.0041839122273050755,46.65872573852539,-0.011669973073192064,0.028994533964409343
+2025-03-25,49.689998626708984,49.689998626708984,49.650001525878906,49.67499923706055,46.14674377441406,6700,0.0,0.0,0.0,False,0.0007052945734009608,0.0007050459700688461,-0.003481568544493663,46.65872573852539,-0.010972909268471387,0.028669002425056447
+2025-03-26,49.709999084472656,49.720001220703125,49.68000030517578,49.70000076293945,46.16996765136719,2700,0.0,0.0,0.0,False,0.0005032614449820283,0.0005031348514123533,-0.0029800592387281277,46.65872573852539,-0.010475170065663453,0.02832053927654756
+2025-03-27,49.880001068115234,49.880001068115234,49.84000015258789,49.86000061035156,46.318603515625,2300,0.0,0.0,0.0,False,0.0032193192202378818,0.00321414830702498,0.00022966621952513755,46.65872573852539,-0.007289573761753099,0.029174558974972762
+2025-03-28,49.90999984741211,49.90999984741211,49.880001068115234,49.880001068115234,46.33717727661133,3700,0.0,0.0,0.0,False,0.00040100002108367505,0.00040091964206249536,0.0006307583367677339,46.65872573852539,-0.006891496859901758,0.028815026174629457
+2025-03-31,49.7599983215332,49.7599983215332,49.7400016784668,49.7400016784668,46.20711898803711,500,0.0,0.0,0.0,False,-0.002806780564077793,-0.002810726958817738,-0.0021777926275503567,46.65872573852539,-0.009678934504535719,0.029301370993634713
+2025-04-01,49.47999954223633,49.47999954223633,49.470001220703125,49.470001220703125,46.242645263671875,200,0.308,0.0,0.0,False,0.0007688485327113082,0.0007685531200868597,-0.001410618487505344,46.65872573852539,-0.008917527606416509,0.02901150668651849
+2025-04-02,49.45000076293945,49.47999954223633,49.45000076293945,49.459999084472656,46.23329162597656,2000,0.0,0.0,0.0,False,-0.00020227298075137234,-0.00020229344068978502,-0.0016126061382505386,46.65872573852539,-0.009117996812277984,0.028667015468298758
+2025-04-03,49.652000427246094,49.652000427246094,49.61000061035156,49.630001068115234,46.3922119140625,7500,0.0,0.0,0.0,False,0.0034373561236260564,0.0034314619181925517,0.0018192068837912245,46.65872573852539,-0.005711982490829937,0.029525898328993144
+2025-04-04,49.38999938964844,49.38999938964844,49.244998931884766,49.279998779296875,46.065032958984375,11700,0.0,0.0,0.0,False,-0.007052454314620649,-0.007077440415408548,-0.0052460773042661835,46.65872573852539,-0.012724153309888075,0.03367343584992923
+2025-04-07,48.75,48.75,47.54999923706055,47.691001892089844,44.579708099365234,111400,0.0,0.0,0.0,False,-0.032244085463732364,-0.032775377906509286,-0.03732100780305048,46.65872573852539,-0.04455796008684276,0.08224296748292416
+2025-04-08,47.88999938964844,48.349998474121094,47.88999938964844,48.005001068115234,44.87321853637695,10100,0.0,0.0,0.0,False,0.006583947036115756,0.0065623675239516914,-0.030982780305644497,46.65872573852539,-0.03826738029997612,0.08312785352664015
+2025-04-09,47.68000030517578,48.75,47.68000030517578,48.599998474121094,45.42940139770508,35500,0.0,0.0,0.0,False,0.01239453909189181,0.012318355652051638,-0.018972258495426497,46.65872573852539,-0.026347147749156807,0.08750624088775535
+2025-04-10,48.560001373291016,48.630001068115234,48.279998779296875,48.439998626708984,45.27983093261719,32600,0.0,0.0,0.0,False,-0.003292371470592359,-0.0032978032511121634,-0.022202166243415755,46.65872573852539,-0.02955277462216832,0.0868407708213048
+2025-04-11,47.845001220703125,47.95000076293945,47.845001220703125,47.94499969482422,44.81713104248047,3000,0.0,0.0,0.0,False,-0.010218675304359714,-0.010271244397815165,-0.03219396481988057,46.65872573852539,-0.039469459718321165,0.08870757490537942
+2025-04-14,48.38999938964844,48.38999938964844,48.2400016784668,48.38999938964844,45.23310089111328,2200,0.0,0.0,0.0,False,0.009281492120469137,0.00923868375229769,-0.023211280730213835,46.65872573852539,-0.03055430307722684,0.09054236235461323
+2025-04-15,48.619998931884766,48.70000076293945,48.59000015258789,48.665000915527344,45.49016189575195,12600,0.0,0.0,0.0,False,0.005683028569221316,0.0056669410840093195,-0.01766016253251057,46.65872573852539,-0.025044915485305963,0.09065934172067602
+2025-04-16,48.599998474121094,48.599998474121094,48.150001525878906,48.189998626708984,45.046146392822266,7600,0.0,0.0,0.0,False,-0.009760692959220996,-0.00980864078049375,-0.0272484800676418,46.65872573852539,-0.03456115271428517,0.09211001353391224
+2025-04-17,48.599998474121094,48.869998931884766,48.54999923706055,48.82099914550781,45.6359748840332,21000,0.0,0.0,0.0,False,0.013093872360742553,0.013008888654052995,-0.014511395826929174,46.65872573852539,-0.021919819675823682,0.09584936995228249
+2025-04-21,48.810001373291016,48.810001373291016,48.70000076293945,48.70000076293945,45.52287292480469,1200,0.0,0.0,0.0,False,-0.0024783508956677247,-0.002481427090893977,-0.016953782391751826,46.65872573852539,-0.024343845566764943,0.095077172789261
+2025-04-22,48.70000076293945,48.83000183105469,48.70000076293945,48.779998779296875,45.59764862060547,3200,0.0,0.0,0.0,False,0.0016425961499464403,0.0016412485643812844,-0.015339034459489143,46.65872573852539,-0.02274123652382143,0.0942983107907046
+2025-04-23,49.22999954223633,49.279998779296875,49.189998626708984,49.19499969482422,45.9855842590332,7600,0.0,0.0,0.0,False,0.008507799199374277,0.008471811847148762,-0.006961736685208497,46.65872573852539,-0.014426915198337387,0.09525298127715236
+2025-04-24,49.31700134277344,49.31700134277344,49.292999267578125,49.292999267578125,46.07719421386719,500,0.0,0.0,0.0,False,0.0019921450669835306,0.0019901633774384855,-0.004983460407619988,46.65872573852539,-0.01246351063929807,0.09451484370728129
+2025-04-25,49.31999969482422,49.31999969482422,49.21799850463867,49.220001220703125,46.00894546508789,1900,0.0,0.0,0.0,False,-0.0014811828268561644,-0.0014822808625344493,-0.006457261818502036,46.65872573852539,-0.013926232728233012,0.09374199125136287
+2025-04-28,49.220001220703125,49.25,49.16999816894531,49.16999816894531,45.96221160888672,900,0.0,0.0,0.0,False,-0.0010157558650553122,-0.0010162720946491075,-0.007466458681993027,46.65872573852539,-0.014927842940716474,0.09296343073009326
+2025-04-29,49.10100173950195,49.10100173950195,49.0890007019043,49.0890007019043,45.88650131225586,300,0.0,0.0,0.0,False,-0.0016472291906907133,-0.0016485873643811923,-0.009101388903991703,46.65872573852539,-0.016550482552761148,0.09223856079630215
+2025-04-30,49.130001068115234,49.18000030517578,49.029998779296875,49.18000030517578,45.971561431884766,2300,0.0,0.0,0.0,False,0.001853706802575239,0.001851990808426371,-0.007264553407940633,46.65872573852539,-0.014727455492279828,0.09156703449250231
+2025-05-01,48.900001525878906,48.970001220703125,48.84000015258789,48.85499954223633,45.94804763793945,3100,0.3,0.0,0.0,False,-0.0005114856492345332,-0.0005116165026408817,-0.007772323342358889,46.65872573852539,-0.015231408259380297,0.0908292980593708
+2025-05-02,49.15999984741211,49.16999816894531,49.099998474121094,49.16999816894531,46.244300842285156,2400,0.0,0.0,0.0,False,0.006447568930025405,0.006426872271922769,-0.0013748670028297383,46.65872573852539,-0.008882044884008677,0.09103957127046106
+2025-05-05,49.29999923706055,49.31999969482422,49.209999084472656,49.209999084472656,46.28193283081055,2700,0.0,0.0,0.0,False,0.0008137648929698038,0.0008134339658383738,-0.000562220928359336,46.65872573852539,-0.008075507887343125,0.0903399153063577
+2025-05-06,49.18000030517578,49.18000030517578,49.13999938964844,49.13999938964844,46.216094970703125,1500,0.0,0.0,0.0,False,-0.001422539122298505,-0.0014235518916590434,-0.001983960269391849,46.65872573852539,-0.009486559283739537,0.08968583785252515
+2025-05-07,49.290000915527344,49.31999969482422,49.209999084472656,49.209999084472656,46.28193283081055,3300,0.0,0.0,0.0,False,0.0014245656226290482,0.0014235518916591151,-0.000562220928359225,46.65872573852539,-0.008075507887343125,0.08904753548265806
+2025-05-08,49.29999923706055,49.40999984741211,49.29999923706055,49.349998474121094,46.413597106933594,2600,0.0,0.0,0.0,False,0.0028448309754989243,0.0028407921019878058,0.0022810106236277328,46.65872573852539,-0.005253650366825124,0.08854915288988936
+2025-05-09,49.33000183105469,49.349998474121094,49.33000183105469,49.349998474121094,46.413597106933594,800,0.0,0.0,0.0,False,0.0,0.0,0.0022810106236277328,46.65872573852539,-0.005253650366825124,0.08789569453037963
+2025-05-12,49.41999816894531,49.5099983215332,49.41999816894531,49.459999084472656,46.51704788208008,10600,0.0,0.0,0.0,False,0.002228889411612256,0.0022264091224507504,0.004514984155666868,46.65872573852539,-0.003036470760887755,0.08735448120516573
+2025-05-13,49.40999984741211,49.40999984741211,49.400001525878906,49.400001525878906,46.460628509521484,800,0.0,0.0,0.0,False,-0.001212875174314898,-0.0012136113026905537,0.0032966328691570457,46.65872573852539,-0.004245663075199246,0.0867624422051186
+2025-05-14,49.439998626708984,49.439998626708984,49.27000045776367,49.316001892089844,46.381622314453125,23800,0.0,0.0,0.0,False,-0.0017004977677426147,-0.0017019452552706198,0.00159052918457947,46.65872573852539,-0.005938941102359929,0.0862122960581479
+2025-05-15,49.5,49.52000045776367,49.47200012207031,49.5,46.55467224121094,1900,0.0,0.0,0.0,False,0.003731002024564445,0.00372405910052787,0.005327465476751669,46.65872573852539,-0.002230097279071974,0.08588621358826648
+2025-05-16,49.4900016784668,49.5099983215332,49.43000030517578,49.5099983215332,46.5640754699707,1700,0.0,0.0,0.0,False,0.0002019824929933023,0.0002019620972759034,0.00553052402450338,46.65872573852539,-0.002028565226686818,0.0852961855878917
+2025-05-19,49.5099983215332,49.630001068115234,49.49300003051758,49.630001068115234,46.676944732666016,4200,0.0,0.0,0.0,False,0.0024239558405514394,0.002421022798346655,0.007967885611065428,46.676944732666016,0.0,0.0848259551608514
+2025-05-20,49.56999969482422,49.56999969482422,49.56999969482422,49.56999969482422,46.620506286621094,100,0.0,0.0,0.0,False,-0.0012091289686624318,-0.0012098605548747086,0.006749122441091604,46.676944732666016,-0.0012091289686624318,0.08429330620716344
+2025-05-21,49.65999984741211,49.65999984741211,49.56999969482422,49.56999969482422,46.620506286621094,2300,0.0,0.0,0.0,False,0.0,0.0,0.006749122441091604,46.676944732666016,-0.0012091289686624318,0.0837371142099648
+2025-05-22,49.66999816894531,49.720001220703125,49.619998931884766,49.720001220703125,46.76158142089844,4100,0.0,0.0,0.0,False,0.0030260317940353776,0.0030214625752396688,0.00979557729421554,46.76158142089844,0.0,0.08335753221799445
+2025-05-23,49.720001220703125,49.720001220703125,49.650001525878906,49.650001525878906,46.69575119018555,500,0.0,0.0,0.0,False,-0.0014077845255137111,-0.0014087763851412282,0.008374002706568628,46.76158142089844,-0.0014077845255137111,0.082867510558932
+2025-05-27,49.73500061035156,49.73500061035156,49.529998779296875,49.529998779296875,46.5828857421875,11800,0.0,0.0,0.0,False,-0.0024170389194160258,-0.002419964673376614,0.005936723496699603,46.76158142089844,-0.0038214207749414086,0.08246430447949131
+2025-05-28,49.75,49.75,49.68000030517578,49.724998474121094,46.76628494262695,5300,0.0,0.0,0.0,False,0.003937051076107201,0.0039293211725601246,0.009897147756438018,46.76628494262695,0.0,0.08222810950008703
+2025-05-29,49.849998474121094,49.87900161743164,49.849998474121094,49.869998931884766,46.902652740478516,6900,0.0,0.0,0.0,False,0.002915942500433033,0.0029116993865496324,0.01284194977064712,46.902652740478516,0.0,0.08186424396803756
+2025-05-30,49.88999938964844,49.900001525878906,49.88999938964844,49.88999938964844,46.921470642089844,400,0.0,0.0,0.0,False,0.00040121188273611885,0.0004011314187700413,0.013248313996228722,46.921470642089844,0.0,0.08136454759306473
+2025-06-02,49.68000030517578,49.68000030517578,49.63600158691406,49.650001525878906,46.976348876953125,2300,0.298,0.0,0.0,False,0.0011695761900107904,0.001168892768602371,0.014433385098847396,46.976348876953125,0.0,0.08089138177806796
+2025-06-03,49.724998474121094,49.73500061035156,49.70000076293945,49.70000076293945,47.02365493774414,400,0.0,0.0,0.0,False,0.0010070186790149815,0.0010065119758495425,0.015454938466258339,47.02365493774414,0.0,0.0804209434098475
+2025-06-04,49.68000030517578,49.689998626708984,49.63999938964844,49.63999938964844,46.96688461303711,3300,0.0,0.0,0.0,False,-0.0012072716334404765,-0.0012080009729052573,0.014229008524010878,47.02365493774414,-0.0012072716334404765,0.0799824176114933
+2025-06-05,49.689998626708984,49.709999084472656,49.65999984741211,49.685001373291016,47.00946044921875,2100,0.0,0.0,0.0,False,0.0009065075644771881,0.0009060969346355952,0.015148414792350184,47.02365493774414,-0.0003018584698314397,0.07952573709263608
+2025-06-06,49.75,49.7599983215332,49.70500183105469,49.720001220703125,47.04257583618164,9200,0.0,0.0,0.0,False,0.0007044409071375046,0.0007041929051033643,0.015863526862545774,47.04257583618164,0.0,0.07907225100277714
+2025-06-09,49.70000076293945,49.75,49.70000076293945,49.744998931884766,47.06623077392578,4800,0.0,0.0,0.0,False,0.0005028410397107663,0.0005027146575201509,0.016374344734597646,47.06623077392578,0.0,0.07862344143284684
+2025-06-10,49.7400016784668,49.7400016784668,49.54999923706055,49.68000030517578,47.00472640991211,6300,0.0,0.0,0.0,False,-0.001306762045788168,-0.0013076166038608213,0.015046185316585747,47.06623077392578,-0.001306762045788168,0.07822085130001172
+2025-06-11,49.77000045776367,49.77000045776367,49.7599983215332,49.7599983215332,47.08041763305664,600,0.0,0.0,0.0,False,0.0016102896224616803,0.0016089944962933164,0.01668070365512042,47.08041763305664,0.0,0.07782158203107666
+2025-06-12,49.790000915527344,49.790000915527344,49.75,49.75,47.07095718383789,1100,0.0,0.0,0.0,False,-0.00020094233854262011,-0.00020096253015927534,0.016476409456976704,47.08041763305664,-0.00020094233854262011,0.07739556723850093
+2025-06-13,49.83000183105469,49.83000183105469,49.709999084472656,49.744998931884766,47.06623077392578,4700,0.0,0.0,0.0,False,-0.00010041032081953283,-0.00010041536227327519,0.016374344734597646,47.08041763305664,-0.00030133248267738555,0.07697526940046
+2025-06-16,49.779998779296875,49.779998779296875,49.76499938964844,49.779998779296875,47.09934616088867,400,0.0,0.0,0.0,False,0.0007035912249262477,0.0007033438206611961,0.017089456804793013,47.09934616088867,0.0,0.07656498841224915
+2025-06-17,49.72999954223633,49.790000915527344,49.709999084472656,49.790000915527344,47.10881042480469,4400,0.0,0.0,0.0,False,0.00020094257537439653,0.0002009223891192376,0.01729383337962953,47.10881042480469,0.0,0.07615664031942207
+2025-06-18,49.7400016784668,49.75,49.7400016784668,49.75,47.07095718383789,300,0.0,0.0,0.0,False,-0.0008035278459688211,-0.0008038508475071893,0.016476409456976704,47.10881042480469,-0.0008035278459688211,0.07577192446469132
+2025-06-20,49.779998779296875,49.790000915527344,49.75,49.790000915527344,47.10881042480469,10700,0.0,0.0,0.0,False,0.0008041740221886862,0.000803850847507221,0.01729383337962953,47.10881042480469,0.0,0.07538292458805698
+2025-06-23,49.779998779296875,49.779998779296875,49.755001068115234,49.779998779296875,47.09934616088867,1500,0.0,0.0,0.0,False,-0.00020090220556778782,-0.0002009223891192141,0.017089456804793013,47.10881042480469,-0.00020090220556778782,0.0749959396901653
+2025-06-24,49.790000915527344,49.81999969482422,49.7599983215332,49.7599983215332,47.08041763305664,1600,0.0,0.0,0.0,False,-0.00040188515074868203,-0.00040196592822878296,0.0166807036551202,47.10881042480469,-0.0006027066167032524,0.0746181828187475
+2025-06-25,49.79999923706055,49.79999923706055,49.779998779296875,49.779998779296875,47.09934616088867,1000,0.0,0.0,0.0,False,0.00040204672735821845,0.000401965928228687,0.017089456804793013,47.10881042480469,-0.00020090220556778782,0.07424121754772597
+2025-06-26,49.880001068115234,49.880001068115234,49.83000183105469,49.83000183105469,47.14665222167969,4000,0.0,0.0,0.0,False,0.0010043889065767253,0.001003884845526215,0.018111010172203956,47.14665222167969,0.0,0.07388054446209605
+2025-06-27,49.8849983215332,49.887001037597656,49.849998474121094,49.849998474121094,47.16557693481445,3800,0.0,0.0,0.0,False,0.00040140099546803754,0.00040132045564024676,0.01851968094518397,47.16557693481445,0.0,0.07351465063386943
+2025-06-30,49.91999816894531,49.91999816894531,49.880001068115234,49.880001068115234,47.1939582824707,100,0.0,0.0,0.0,False,0.0006017385877730153,0.0006015576157039533,0.0191325635396149,47.1939582824707,0.0,0.07315622314933204
+2025-07-01,49.68000030517578,49.68000030517578,49.650001525878906,49.650001525878906,47.23582077026367,200,0.274,0.0,0.0,False,0.0008870306563906194,0.000886637477188756,0.020036565366400527,47.23582077026367,0.0,0.07280820766581929
+2025-07-02,49.68000030517578,49.709999084472656,49.63999938964844,49.709999084472656,47.29289627075195,2800,0.0,0.0,0.0,False,0.001208309701357324,0.0012075802827067551,0.021269085444072022,47.29289627075195,0.0,0.0724741155619028
+2025-07-03,49.7400016784668,49.7400016784668,49.69499969482422,49.69499969482422,47.27863311767578,700,0.0,0.0,0.0,False,-0.000301591871102902,-0.00030163735907735845,0.02096107898969346,47.29289627075195,-0.000301591871102902,0.07213250308874239
+2025-07-07,49.72999954223633,49.72999954223633,49.70000076293945,49.70000076293945,47.28338623046875,3100,0.0,0.0,0.0,False,0.00010053405692045381,0.00010052900371083031,0.02106372034892212,47.29289627075195,-0.00020108813443686646,0.07179163175977235
+2025-07-08,49.77000045776367,49.77000045776367,49.75,49.75,47.330955505371094,2300,0.0,0.0,0.0,False,0.001006046281678774,0.001005540556278685,0.022090957708136294,47.330955505371094,0.0,0.07146584377720694
+2025-07-09,49.779998779296875,49.810001373291016,49.75,49.75,47.330955505371094,7000,0.0,0.0,0.0,False,0.0,0.0,0.022090957708136294,47.330955505371094,0.0,0.07113494758359513
+2025-07-10,49.78499984741211,49.78499984741211,49.7599983215332,49.7599983215332,47.3404655456543,300,0.0,0.0,0.0,False,0.00020092643771207896,0.00020090625469888182,0.022296322803286417,47.3404655456543,0.0,0.07080789011191177
+2025-07-11,49.79999923706055,49.810001373291016,49.779998779296875,49.779998779296875,47.359493255615234,1300,0.0,0.0,0.0,False,0.0004019333088853827,0.00040185255533062465,0.02270721774697204,47.359493255615234,0.0,0.07048589178512767
+2025-07-14,49.84000015258789,49.84000015258789,49.75,49.75,47.330955505371094,2400,0.0,0.0,0.0,False,-0.0006025771874312857,-0.0006027588100294465,0.022090957708136294,47.359493255615234,-0.0006025771874312857,0.07017831141497678
+2025-07-15,49.819000244140625,49.819000244140625,49.7599983215332,49.779998779296875,47.359493255615234,3300,0.0,0.0,0.0,False,0.0006029405056253712,0.0006027588100294638,0.02270721774697204,47.359493255615234,0.0,0.06986684166369805
+2025-07-16,49.779998779296875,49.81999969482422,49.779998779296875,49.81999969482422,47.397552490234375,500,0.0,0.0,0.0,False,0.0008036241944930911,0.0008033014614625773,0.023529090011036313,47.397552490234375,0.0,0.06956263859232664
+2025-07-17,49.82600021362305,49.82600021362305,49.810001373291016,49.810001373291016,47.38803482055664,600,0.0,0.0,0.0,False,-0.00020080508755582205,-0.0002008252515968227,0.02332356016250081,47.397552490234375,-0.00020080508755582205,0.06925958447896291
+2025-07-18,49.78499984741211,49.80500030517578,49.78499984741211,49.80500030517578,47.38328170776367,400,0.0,0.0,0.0,False,-0.00010030196042032369,-0.00010030699099834314,0.02322091880327215,47.397552490234375,-0.0003010869068322819,0.06895931533449857
+2025-07-21,49.83000183105469,49.845001220703125,49.83000183105469,49.845001220703125,47.42133712768555,900,0.0,0.0,0.0,False,0.0008031402332278059,0.0008028178886910559,0.0240427086906434,47.42133712768555,0.0,0.06866700069211834
+2025-07-22,49.83000183105469,49.89500045776367,49.83000183105469,49.89500045776367,47.468910217285156,1200,0.0,0.0,0.0,False,0.0010032000884225845,0.0010026972195045396,0.025070028426550373,47.468910217285156,0.0,0.06838268686479558
+2025-07-23,49.90999984741211,49.91999816894531,49.869998931884766,49.88999938964844,47.46414566040039,1300,0.0,0.0,0.0,False,-0.00010037215649061348,-0.00010037719411260692,0.02496713993724331,47.468910217285156,-0.00010037215649061348,0.06809390072500536
+2025-07-24,49.86000061035156,49.90999984741211,49.86000061035156,49.88999938964844,47.46414566040039,2600,0.0,0.0,0.0,False,0.0,0.0,0.02496713993724331,47.468910217285156,-0.00010037215649061348,0.0678079138614742
+2025-07-25,49.96500015258789,49.96500015258789,49.91999816894531,49.92499923706055,47.49744415283203,1500,0.0,0.0,0.0,False,0.0007015504433576236,0.0007013044718795459,0.02568620608869332,47.49744415283203,0.0,0.06752844553750635
+2025-07-28,49.959999084472656,49.959999084472656,49.91999816894531,49.93000030517578,47.502201080322266,2700,0.0,0.0,0.0,False,0.00010015123076789756,0.00010014621596820817,0.02578892982461478,47.502201080322266,0.0,0.06724903921704033
+2025-07-29,49.979000091552734,49.979000091552734,49.939998626708984,49.95000076293945,47.5212287902832,3400,0.0,0.0,0.0,False,0.0004005648060132483,0.0004004846013487359,0.026199824768300406,47.5212287902832,0.0,0.06697337270781868
+2025-07-30,49.970001220703125,49.97999954223633,49.95000076293945,49.959999084472656,47.53074645996094,3700,0.0,0.0,0.0,False,0.00020028248258774362,0.0002002624287289076,0.02640535461683613,47.53074645996094,0.0,0.0667005730627242
+2025-07-31,50.060001373291016,50.060001373291016,49.97999954223633,49.9900016784668,47.559288024902344,1700,0.0,0.0,0.0,False,0.0006004863602435684,0.0006003061404518912,0.027021697032364456,47.559288024902344,0.0,0.06643328237363703
+2025-08-01,49.709999084472656,49.709999084472656,49.630001068115234,49.6349983215332,47.50281524658203,2500,0.296,0.0,0.0,False,-0.0011874184973236224,-0.0011881240372369122,0.025802192472155427,47.559288024902344,-0.0011874184973236224,0.06619703489390523
+2025-08-04,49.75899887084961,49.790000915527344,49.72999954223633,49.7599983215332,47.6224479675293,3400,0.0,0.0,0.0,False,0.0025184343354445193,0.002515268394056483,0.028385607935051516,47.6224479675293,0.0,0.06601389817326699
+2025-08-05,49.75,49.790000915527344,49.72999954223633,49.7400016784668,47.60330581665039,1100,0.0,0.0,0.0,False,-0.0004019564658238606,-0.0004020372719784991,0.027972241690581878,47.6224479675293,-0.0004019564658238606,0.06575944847036962
+2025-08-06,49.7599983215332,49.76499938964844,49.7599983215332,49.76499938964844,47.627235412597656,300,0.0,0.0,0.0,False,0.0005026876923093226,0.0005025613871775739,0.02848899068451538,47.627235412597656,0.0,0.06550322883299851
+2025-08-07,49.68000030517578,49.70500183105469,49.68000030517578,49.70500183105469,47.5698127746582,800,0.0,0.0,0.0,False,-0.001205668089738987,-0.0012063954922397313,0.02724897432779927,47.627235412597656,-0.001205668089738987,0.06527929907386548
+2025-08-08,49.77000045776367,49.77000045776367,49.737998962402344,49.7400016784668,47.60330581665039,4700,0.0,0.0,0.0,False,0.0007040818544072902,0.0007038341050621624,0.027972241690581878,47.627235412597656,-0.0005024351243561043,0.06503127384181993
+2025-08-11,49.810001373291016,49.810001373291016,49.779998779296875,49.779998779296875,47.6415901184082,3200,0.0,0.0,0.0,False,0.0008042361995881375,0.0008039129749434706,0.028798974179521153,47.6415901184082,0.0,0.06478763335732896
+2025-08-12,49.81999969482422,49.81999969482422,49.790000915527344,49.790000915527344,47.65116500854492,1000,0.0,0.0,0.0,False,0.00020097755160808362,0.0002009573583255108,0.02900573967844866,47.65116500854492,0.0,0.06454176651753595
+2025-08-13,49.849998474121094,49.849998474121094,49.79999923706055,49.83000183105469,47.68944549560547,2600,0.0,0.0,0.0,False,0.0008033483977503142,0.000803025886140795,0.029832389790695135,47.68944549560547,0.0,0.06430359077987843
+2025-08-14,49.900001525878906,49.90999984741211,49.87099838256836,49.880001068115234,47.737300872802734,6100,0.0,0.0,0.0,False,0.0010034794219127008,0.001002976273009181,0.03086580540186934,47.737300872802734,0.0,0.06407197200593118
+2025-08-15,49.93000030517578,49.93000030517578,49.869998931884766,49.900001525878906,47.756439208984375,400,0.0,0.0,0.0,False,0.0004009094739694241,0.0004008291312389888,0.031279089269646176,47.756439208984375,0.0,0.06383463473100578
+2025-08-18,50.01599884033203,50.04999923706055,50.01599884033203,50.02000045776367,47.87127685546875,2600,0.0,0.0,0.0,False,0.002404652616202041,0.002401766065607936,0.0337589572296928,47.87127685546875,0.0,0.06366757766757976
+2025-08-19,50.060001373291016,50.060001373291016,50.0099983215332,50.029998779296875,47.8808479309082,6300,0.0,0.0,0.0,False,0.00019993357328540462,0.00019991358923215235,0.033965640351927506,47.8808479309082,0.0,0.0634348253824476
+2025-08-20,50.03799819946289,50.06999969482422,50.03799819946289,50.040000915527344,47.89042663574219,3300,0.0,0.0,0.0,False,0.0002000529490999714,0.00020003294117713444,0.03417248822754804,47.89042663574219,0.0,0.06320460705439059
+2025-08-21,50.11000061035156,50.11000061035156,50.06999969482422,50.06999969482422,47.919132232666016,2200,0.0,0.0,0.0,False,0.0005994015702170952,0.0005992220008484304,0.034792372840867,47.919132232666016,0.0,0.06297858948251939
+2025-08-22,50.099998474121094,50.099998474121094,50.040000915527344,50.084999084472656,47.93349075317383,1900,0.0,0.0,0.0,False,0.00029964066206566997,0.00029959577876817185,0.035102438712565576,47.93349075317383,0.0,0.06275329489498206
+2025-08-25,50.11000061035156,50.130001068115234,50.10200119018555,50.130001068115234,47.976558685302734,6600,0.0,0.0,0.0,False,0.0008984935470415234,0.0008980901433334877,0.03603247157427569,47.976558685302734,0.0,0.06253629011471884
+2025-08-26,50.119998931884766,50.130001068115234,50.10499954223633,50.12099838256836,47.96794128417969,52200,0.0,0.0,0.0,False,-0.00017961690790646578,-0.0001796330409551432,0.03584638262524087,47.976558685302734,-0.00017961690790646578,0.0623183994702953
+2025-08-27,50.099998474121094,50.130001068115234,50.09400177001953,50.095001220703125,47.943058013916016,8400,0.0,0.0,0.0,False,-0.0005187479303365716,-0.0005188825265938853,0.03530903945810748,47.976558685302734,-0.000698271662343708,0.06210853479514199
+2025-08-28,50.13999938964844,50.13999938964844,50.10100173950195,50.11000061035156,47.95741653442383,800,0.0,0.0,0.0,False,0.0002994911276548162,0.00029944628913931257,0.035619105329806056,47.976558685302734,-0.0003989896608563859,0.06189254071040234
+2025-08-29,50.13999938964844,50.16999816894531,50.119998931884766,50.14500045776367,47.99091339111328,9600,0.0,0.0,0.0,False,0.0006984708332946621,0.0006982270160683887,0.03634245506928169,47.99091339111328,0.0,0.061681575271899165
+2025-09-02,49.900001525878906,49.939998626708984,49.869998931884766,49.909000396728516,48.033260345458984,3700,0.28,0.0,0.0,False,0.0008823952567975635,0.0008820061749687717,0.037256918736052747,48.033260345458984,0.0,0.06147551334097383
+2025-09-03,49.959999084472656,49.959999084472656,49.93000030517578,49.93000030517578,48.053466796875,700,0.0,0.0,0.0,False,0.00042067624122710257,0.0004205877817847904,0.03769326807781348,48.053466796875,0.0,0.06126643117483489
+2025-09-04,49.92499923706055,49.92499923706055,49.92499923706055,49.92499923706055,48.04865264892578,1300,0.0,0.0,0.0,False,-0.00010018315576620918,-0.00010018817443375224,0.03758930869150001,48.053466796875,-0.00010018315576620918,0.06106087102042958
+2025-09-05,49.90999984741211,49.90999984741211,49.83000183105469,49.84000015258789,47.966854095458984,1800,0.0,0.0,0.0,False,-0.0017024109721550662,-0.001703861720461145,0.03582290526779275,48.053466796875,-0.0018024235750176976,0.060908492497643525
+2025-09-08,49.93000030517578,49.93000030517578,49.900001525878906,49.900001525878906,48.024600982666016,400,0.0,0.0,0.0,False,0.001203891484984787,0.001203167388728256,0.037069923643396896,48.053466796875,-0.0006007020124271234,0.06071784006327006
+2025-09-09,49.95000076293945,49.95000076293945,49.91999816894531,49.91999816894531,48.04384231567383,3000,0.0,0.0,0.0,False,0.0004006557600499949,0.00040057551896295135,0.03748543168187912,48.053466796875,-0.00020028692709839202,0.06051677109516987
+2025-09-10,49.95000076293945,49.970001220703125,49.91999816894531,49.939998626708984,48.06309509277344,11400,0.0,0.0,0.0,False,0.00040073350031222255,0.00040065322808755004,0.03790118685043997,48.06309509277344,0.0,0.06031768686765539
+2025-09-11,49.94499969482422,49.97999954223633,49.94499969482422,49.96500015258789,48.087154388427734,3100,0.0,0.0,0.0,False,0.0005005773266963942,0.000500452079661867,0.03842073665192869,48.087154388427734,0.0,0.060121098798436585
+2025-09-12,49.970001220703125,49.970001220703125,49.939998626708984,49.939998626708984,48.06309509277344,6400,0.0,0.0,0.0,False,-0.0005003268744071532,-0.0005004520796618911,0.03790118685043997,48.087154388427734,-0.0005003268744071532,0.059933260586492565
+2025-09-15,50.0099983215332,50.02000045776367,49.96099853515625,49.9900016784668,48.1112174987793,29000,0.0,0.0,0.0,False,0.0010012340219240912,0.0010007331214586055,0.038940368830109984,48.1112174987793,0.0,0.05974730169326221
+2025-09-16,50.02000045776367,50.029998779296875,49.99800109863281,50.005001068115234,48.12565612792969,2700,0.0,0.0,0.0,False,0.00030010941109015477,0.00030006438726866544,0.039252164612357365,48.12565612792969,0.0,0.059555527226879575
+2025-09-17,50.0099983215332,50.040000915527344,50.0099983215332,50.025001525878906,48.144901275634766,900,0.0,0.0,0.0,False,0.0003998937210105691,0.0003998137848264593,0.03966775502753239,48.144901275634766,0.0,0.05936584950206173
+2025-09-18,50.0099983215332,50.04999923706055,49.9900016784668,50.02000045776367,48.14008331298828,11300,0.0,0.0,0.0,False,-0.00010007212641072183,-0.0001000771339600442,0.039563713264526124,48.144901275634766,-0.00010007212641072183,0.05917935640752034
+2025-09-19,50.06999969482422,50.06999969482422,50.040000915527344,50.040000915527344,48.15933609008789,700,0.0,0.0,0.0,False,0.00039993235936952587,0.00039985240773960946,0.03997946843308697,48.15933609008789,0.0,0.058993260232611706
+2025-09-22,50.06999969482422,50.06999969482422,50.06999969482422,50.06999969482422,48.18820571899414,600,0.0,0.0,0.0,False,0.0005994606913235501,0.0005992810865370841,0.040602895244196135,48.18820571899414,0.0,0.05881022428031747
+2025-09-23,50.099998474121094,50.099998474121094,50.060001373291016,50.060001373291016,48.17858123779297,300,0.0,0.0,0.0,False,-0.0001997269053198858,-0.0001997468533943958,0.040395058848262,48.18820571899414,-0.0001997269053198858,0.05863003189312811
+2025-09-24,50.08399963378906,50.08399963378906,50.08399963378906,50.08399963378906,48.20167922973633,300,0.0,0.0,0.0,False,0.0004794244942447623,0.0004793096070402813,0.04089384972316501,48.20167922973633,0.0,0.05844948301610236
+2025-09-25,50.08000183105469,50.13999938964844,50.08000183105469,50.11000061035156,48.226707458496094,1100,0.0,0.0,0.0,False,0.0005192397684006256,0.0005191050100779834,0.04143432320462481,48.226707458496094,0.0,0.05827085085386282
+2025-09-26,50.125,50.15999984741211,50.125,50.130001068115234,48.24595642089844,3600,0.0,0.0,0.0,False,0.0003991349071239547,0.0003990552739757871,0.04184999599649286,48.24595642089844,0.0,0.05809319975131425
+2025-09-29,50.189998626708984,50.189998626708984,50.17499923706055,50.17499923706055,48.28926086425781,1200,0.0,0.0,0.0,False,0.0008975766379588634,0.000897174056928567,0.04278513621315683,48.28926086425781,0.0,0.05792229958429485
+2025-09-30,50.220001220703125,50.220001220703125,50.19499969482422,50.19499969482422,48.30851364135742,1200,0.0,0.0,0.0,False,0.00039869686872462395,0.0003986174102472544,0.043200891381717677,48.30851364135742,0.0,0.05774782592047538
+2025-10-01,49.93000030517578,49.93000030517578,49.709999084472656,49.900001525878906,48.301734924316406,9700,0.288,0.0,0.0,False,-0.0001403213746409282,-0.00014033122060609578,0.043054507998612435,48.30851364135742,-0.0001403213746409282,0.05757675544243912
+2025-10-02,49.959999084472656,49.959999084472656,49.926998138427734,49.93000030517578,48.33077621459961,5700,0.0,0.0,0.0,False,0.000601247353303247,0.0006010666765306466,0.043681641760897616,48.33077621459961,0.0,0.05740667452225954
+2025-10-03,49.93000030517578,49.95899963378906,49.900001525878906,49.95500183105469,48.354976654052734,2000,0.0,0.0,0.0,False,0.0005007252386277639,0.0005005999175779943,0.044204239500019726,48.354976654052734,0.0,0.05723733331569403
+2025-10-06,49.90999984741211,49.98899841308594,49.90999984741211,49.959999084472656,48.35980987548828,2400,0.0,0.0,0.0,False,9.99529266683119e-05,9.9947931707375e-05,0.044308610769797196,48.35980987548828,0.0,0.05706907478450722
+2025-10-07,49.97999954223633,49.97999954223633,49.900001525878906,49.95000076293945,48.35013198852539,5000,0.0,0.0,0.0,False,-0.0002001225188397182,-0.00020014254602296306,0.044099621100163855,48.35980987548828,-0.0002001225188397182,0.05690468766480127
+2025-10-08,49.9900016784668,49.9900016784668,49.959999084472656,49.959999084472656,48.35980987548828,400,0.0,0.0,0.0,False,0.00020016257587851527,0.00020014254602289787,0.044308610769796974,48.35980987548828,0.0,0.056739067947606636
+2025-10-09,49.959999084472656,50.0,49.959999084472656,49.970001220703125,48.36949157714844,3100,0.0,0.0,0.0,False,0.00020020140040011292,0.00020018136277408108,0.044517682816122894,48.36949157714844,0.0,0.056574885906161936
+2025-10-10,49.959999084472656,49.959999084472656,49.82500076293945,49.83000183105469,48.233978271484375,2500,0.0,0.0,0.0,False,-0.002801627663336581,-0.002805559567656964,0.04159133318110109,48.36949157714844,-0.002801627663336581,0.056531335018722546
+2025-10-13,49.97999954223633,50.0099983215332,49.939998626708984,49.9900016784668,48.38885498046875,4700,0.0,0.0,0.0,False,0.0032109461946649986,0.0032058021155651935,0.044935826908774956,48.38885498046875,0.0,0.05648163023634365
+2025-10-14,49.9900016784668,50.06999969482422,49.9900016784668,50.03499984741211,48.432411193847656,55700,0.0,0.0,0.0,False,0.0009001290358385816,0.0008997241626385348,0.04587640398716353,48.432411193847656,0.0,0.05632618422718404
+2025-10-15,50.02000045776367,50.02000045776367,49.974998474121094,49.974998474121094,48.37432861328125,3700,0.0,0.0,0.0,False,-0.0011992502362505597,-0.0011999699122537501,0.04462213646259294,48.432411193847656,-0.0011992502362505597,0.05619366722718258
+2025-10-16,49.7400016784668,49.79999923706055,49.65999984741211,49.65999984741211,48.069419860839844,8600,0.0,0.0,0.0,False,-0.006303110785866095,-0.006323059257786342,0.038037767407101075,48.432411193847656,-0.007494802015017621,0.05657272888369855
+2025-10-17,49.529998779296875,49.59000015258789,49.529998779296875,49.59000015258789,48.00166320800781,2300,0.0,0.0,0.0,False,-0.0014095583643027876,-0.0014105527262112468,0.03657459258959017,48.432411193847656,-0.008893796018451416,0.05644721934872622
+2025-10-20,49.61000061035156,49.61000061035156,49.529998779296875,49.599998474121094,48.0113410949707,2600,0.0,0.0,0.0,False,0.0002016156590440854,0.000201595337338503,0.03678358225922351,48.432411193847656,-0.008693973487953088,0.05629020336555227
+2025-10-21,49.75,49.849998474121094,49.75,49.83000183105469,48.233978271484375,3800,0.0,0.0,0.0,False,0.004637178871410352,0.004626460280709284,0.04159133318110109,48.432411193847656,-0.004097110126709658,0.05637614342473341
+2025-10-22,49.840999603271484,49.869998931884766,49.82600021362305,49.8650016784668,48.267860412597656,3100,0.0,0.0,0.0,False,0.0007024537955915289,0.0007022071904031344,0.04232300296654934,48.432411193847656,-0.0033975343616776676,0.05622378120447472
+2025-10-23,49.84000015258789,49.88999938964844,49.83300018310547,49.85499954223633,48.258174896240234,13600,0.0,0.0,0.0,False,-0.00020066181253175497,-0.00020068194780689148,0.04211384854353062,48.432411193847656,-0.0035975144188062913,0.05607224888346639
+2025-10-24,49.86000061035156,49.86000061035156,49.82099914550781,49.834999084472656,48.23881530761719,2400,0.0,0.0,0.0,False,-0.00040116702848114194,-0.00040124751750059243,0.04169578682757136,48.432411193847656,-0.00399723824311804,0.05592453021388374
+2025-10-27,50.029998779296875,50.029998779296875,49.84700012207031,49.8849983215332,48.28721237182617,5000,0.0,0.0,0.0,False,0.0010032805304267534,0.0010027775808869304,0.042740899929123,48.432411193847656,-0.0029979680639961037,0.05578049565003998
+2025-10-28,49.91999816894531,49.91999816894531,49.88999938964844,49.88999938964844,48.29205322265625,2500,0.0,0.0,0.0,False,0.00010025119679313299,0.00010024617197773013,0.04284543595228607,48.432411193847656,-0.0028980174170893935,0.0556305538035441
+2025-10-29,49.91699981689453,49.959999084472656,49.900001525878906,49.959999084472656,48.35980987548828,2900,0.0,0.0,0.0,False,0.0014030600960293071,0.0014020767269226082,0.044308610769796974,48.432411193847656,-0.001499023413655598,0.055498214735632864
+2025-10-30,49.970001220703125,49.970001220703125,49.939998626708984,49.939998626708984,48.3404541015625,1000,0.0,0.0,0.0,False,-0.0004002450376793254,-0.0004003251571034,0.04389063143053051,48.432411193847656,-0.0018986684746523652,0.0553553036356428
+2025-10-31,49.95199966430664,49.97999954223633,49.94599914550781,49.959999084472656,48.35980987548828,6700,0.0,0.0,0.0,False,0.00040040529791296464,0.00040032515710348906,0.044308610769796974,48.432411193847656,-0.001499023413655598,0.055209001819958615
+2025-11-03,49.709999084472656,49.72999954223633,49.66999816894531,49.70000076293945,48.390968322753906,7900,0.292,0.0,0.0,False,0.0006443045856847629,0.0006440971105985121,0.04498146359658595,48.432411193847656,-0.00085568465563024,0.055065537403934724
+2025-11-04,49.72999954223633,49.72999954223633,49.698001861572266,49.70500183105469,48.39583969116211,2800,0.0,0.0,0.0,False,0.00010066689254317751,0.00010066182597157152,0.04508665863329142,48.432411193847656,-0.0007551039022024586,0.05492141784060892
+2025-11-05,49.7400016784668,49.7400016784668,49.68199920654297,49.709999084472656,48.40070343017578,1500,0.0,0.0,0.0,False,0.00010049911407072898,0.0001004940643730884,0.045191688916611295,48.432411193847656,-0.0006546806754048617,0.054778424520145
+2025-11-06,49.70000076293945,49.75,49.70000076293945,49.720001220703125,48.41044616699219,1000,0.0,0.0,0.0,False,0.00020129328968243598,0.0002012730329065235,0.04540207899002202,48.432411193847656,-0.00045351916854918795,0.054636340722650105
+2025-11-07,49.70500183105469,49.70500183105469,49.70500183105469,49.70500183105469,48.39583969116211,400,0.0,0.0,0.0,False,-0.0003017215701688336,-0.00030176709727969074,0.04508665863329142,48.432411193847656,-0.0007551039022024586,0.0544987570824735
+2025-11-10,49.65999984741211,49.76499938964844,49.619998931884766,49.76499938964844,48.454254150390625,5600,0.0,0.0,0.0,False,0.001207014065698342,0.0012062862098502361,0.04634809293013542,48.454254150390625,0.0,0.05437007629090953
+2025-11-11,49.70500183105469,49.7760009765625,49.70500183105469,49.775001525878906,48.463993072509766,1900,0.0,0.0,0.0,False,0.00020099209635771054,0.00020097190015245118,0.04655840062685335,48.463993072509766,0.0,0.05423121510210564
+2025-11-12,49.76499938964844,49.77899932861328,49.7599983215332,49.77000045776367,48.45912170410156,4400,0.0,0.0,0.0,False,-0.00010051520932075064,-0.00010052026131294057,0.04645320559014787,48.463993072509766,-0.00010051520932075064,0.05409473651763095
+2025-11-13,49.720001220703125,49.7400016784668,49.70000076293945,49.7400016784668,48.42991256713867,4700,0.0,0.0,0.0,False,-0.0006027582823568967,-0.0006029400141609409,0.04582244725337947,48.463993072509766,-0.0007032129053028413,0.05396619936172346
+2025-11-14,49.797000885009766,49.810001373291016,49.797000885009766,49.810001373291016,48.498069763183594,1200,0.0,0.0,0.0,False,0.0014073367559859218,0.0014063473857561584,0.0472942716236342,48.498069763183594,0.0,0.05384662829322867
+2025-11-17,49.84000015258789,49.849998474121094,49.834999084472656,49.834999084472656,48.52241134643555,1400,0.0,0.0,0.0,False,0.0005019082897692595,0.0005017823759332936,0.047819917300389925,48.52241134643555,0.0,0.05371266295397826
+2025-11-18,49.82600021362305,49.83000183105469,49.82600021362305,49.83000183105469,48.51754379272461,400,0.0,0.0,0.0,False,-0.00010031557739753616,-0.00010032060934159486,0.04771480464037725,48.52241134643555,-0.00010031557739753616,0.053580216607859193
+2025-11-19,49.83599853515625,49.869998931884766,49.810001373291016,49.849998474121094,48.537017822265625,4200,0.0,0.0,0.0,False,0.0004013811915997145,0.0004013006597178307,0.048135337657120525,48.537017822265625,0.0,0.05344774348789969
+2025-11-20,49.84000015258789,49.86000061035156,49.689998626708984,49.78499984741211,48.47372817993164,6000,0.0,0.0,0.0,False,-0.0013039458370874835,-0.0013047967142060597,0.04676862594687825,48.537017822265625,-0.0013039458370874835,0.05334344812801846
+2025-11-21,49.86000061035156,49.86000061035156,49.79999923706055,49.845001220703125,48.53215408325195,1100,0.0,0.0,0.0,False,0.0012053107015710385,0.0012045848977815523,0.04803030737380087,48.537017822265625,-0.00010020679538824684,0.053223535430617516
+2025-11-24,49.88999938964844,49.88999938964844,49.86000061035156,49.86000061035156,48.546756744384766,400,0.0,0.0,0.0,False,0.00030088631771341134,0.0003008410605032737,0.04834564535383867,48.546756744384766,0.0,0.053093613986069564
+2025-11-25,49.900001525878906,49.900001525878906,49.869998931884766,49.869998931884766,48.556488037109375,2200,0.0,0.0,0.0,False,0.00020045196378104535,0.00020043187597053606,0.04855578829717122,48.556488037109375,0.0,0.05296460280274202
+2025-11-26,49.880001068115234,49.88199996948242,49.849998474121094,49.86000061035156,48.546756744384766,2400,0.0,0.0,0.0,False,-0.00020041179084395733,-0.00020043187597048757,0.048345645353838895,48.556488037109375,-0.00020041179084395733,0.05283868430787271
+2025-11-28,49.86000061035156,49.915000915527344,49.86000061035156,49.88999938964844,48.575965881347656,1800,0.0,0.0,0.0,False,0.0006016702025366527,0.0006014892715905442,0.048976403690607295,48.575965881347656,0.0,0.052713073274317575
+2025-12-01,49.66999816894531,49.70000076293945,49.66999816894531,49.689998626708984,48.64057159423828,6400,0.266,0.0,0.0,False,0.0013299933767334515,0.0013291097189615869,0.050371535359865494,48.64057159423828,0.0,0.05260050924366818
+2025-12-02,49.70000076293945,49.70000076293945,49.665000915527344,49.68000030517578,48.63077926635742,1100,0.0,0.0,0.0,False,-0.00020132016462603985,-0.0002013404322506157,0.05016007438944836,48.64057159423828,-0.00020132016462603985,0.05247733238888743
+2025-12-03,49.630001068115234,49.650001525878906,49.529998779296875,49.619998931884766,48.572052001953125,3400,0.0,0.0,0.0,False,-0.001207615121333716,-0.001208344876042062,0.04889188520379473,48.64057159423828,-0.0014086921686847775,0.05237653273655515
+2025-12-04,49.720001220703125,49.720001220703125,49.540000915527344,49.630001068115234,48.58183670043945,23500,0.0,0.0,0.0,False,0.00020144708907787745,0.00020142680133758688,0.04910318142082648,48.64057159423828,-0.0012075288565438491,0.052252866819104
+2025-12-05,49.65999984741211,49.65999984741211,49.599998474121094,49.61000061035156,48.562259674072266,3500,0.0,0.0,0.0,False,-0.0004029700747606446,-0.00040305128901989783,0.048680424233377595,48.64057159423828,-0.0016100123333109284,0.05213459556609432
+2025-12-08,49.66999816894531,49.720001220703125,49.65999984741211,49.689998626708984,48.64057159423828,4600,0.0,0.0,0.0,False,0.0016126086531311756,0.001611309795975137,0.050371535359865716,48.64057159423828,0.0,0.05203425364770944
+2025-12-09,49.75,49.75,49.689998626708984,49.71500015258789,48.665042877197266,500,0.0,0.0,0.0,False,0.0005031043459589046,0.0005029778313990147,0.05089998184417688,48.665042877197266,0.0,0.051913916451846905
+2025-12-10,49.709999084472656,49.71500015258789,49.709999084472656,49.71500015258789,48.665042877197266,600,0.0,0.0,0.0,False,0.0,0.0,0.05089998184417688,48.665042877197266,0.0,0.05179422633788545
+2025-12-11,49.70000076293945,49.70000076293945,49.64699935913086,49.68000030517578,48.63077926635742,6900,0.0,0.0,0.0,False,-0.0007040702897622708,-0.0007043182636495966,0.05016007438944858,48.665042877197266,-0.0007040702897622708,0.05168459194630376
+2025-12-12,49.689998626708984,49.709999084472656,49.689998626708984,49.709999084472656,48.66014862060547,500,0.0,0.0,0.0,False,0.0006039252237186599,0.000603742934269843,0.0507942925473146,48.665042877197266,-0.00010057027185095269,0.05156747425243637
+2025-12-15,49.70000076293945,49.7400016784668,49.70000076293945,49.709999084472656,48.66014862060547,3400,0.0,0.0,0.0,False,0.0,0.0,0.0507942925473146,48.665042877197266,-0.00010057027185095269,0.05145020249437247
+2025-12-16,49.70000076293945,49.73899841308594,49.70000076293945,49.73500061035156,48.68461990356445,2000,0.0,0.0,0.0,False,0.0005029019362390308,0.0005027755234406793,0.05132273903162554,48.68461990356445,0.0,0.05133396109545053
+2025-12-17,49.7400016784668,49.7400016784668,49.720001220703125,49.720001220703125,48.66994094848633,600,0.0,0.0,0.0,False,-0.0003015111365191059,-0.0003015566001405835,0.05100575351773173,48.68461990356445,-0.0003015111365191059,0.05122084028399726
+2025-12-18,49.79999923706055,49.79999923706055,49.77000045776367,49.792999267578125,48.741397857666016,700,0.0,0.0,0.0,False,0.0014681938746405887,0.001467117131796477,0.05254883372725838,48.741397857666016,0.0,0.05112231328424
+2025-12-19,49.474998474121094,49.5,49.474998474121094,49.5,48.72466278076172,900,0.276,0.0,0.0,False,-0.00034334421333515053,-0.00034340316945478044,0.05218744717594537,48.741397857666016,-0.00034334421333515053,0.05101124763073322
+2025-12-22,49.540000915527344,49.54999923706055,49.529998779296875,49.53499984741211,48.75911331176758,7700,0.0,0.0,0.0,False,0.0007070450371482462,0.0007067951985637863,0.05293139108862088,48.75911331176758,0.0,0.05089973542826368
+2025-12-23,49.560001373291016,49.599998474121094,49.560001373291016,49.584999084472656,48.80833053588867,1500,0.0,0.0,0.0,False,0.0010093953884353635,0.0010088862914682186,0.053994215179124616,48.80833053588867,0.0,0.05079309150922044
+2025-12-24,49.56999969482422,49.56999969482422,49.56999969482422,49.56999969482422,48.79356384277344,400,0.0,0.0,0.0,False,-0.0003025445237135882,-0.0003025902995410528,0.0536753350012964,48.80833053588867,-0.0003025445237135882,0.050683791135528664
+2025-12-26,49.599998474121094,49.599998474121094,49.56999969482422,49.57500076293945,48.79848861694336,4100,0.0,0.0,0.0,False,0.00010093081509254809,0.00010092572192053292,0.05378168331170108,48.80833053588867,-0.0002016442446863831,0.05057222742023866
+2025-12-29,49.58399963378906,49.61000061035156,49.529998779296875,49.59000015258789,48.813255310058594,3200,0.0,0.0,0.0,False,0.000302605542379597,0.00030255976655690323,0.054100563489529296,48.813255310058594,0.0,0.0504612515459299
+2025-12-30,49.5989990234375,49.630001068115234,49.58000183105469,49.6150016784668,48.83786392211914,4700,0.0,0.0,0.0,False,0.0005041379007451052,0.0005040108659272057,0.05463197553478105,48.83786392211914,0.0,0.0503517406397509
+2025-12-31,49.619998931884766,49.619998931884766,49.599998474121094,49.599998474121094,48.82309341430664,800,0.0,0.0,0.0,False,-0.00030243967746124145,-0.00030248542156394647,0.054313012980260034,48.83786392211914,-0.00030243967746124145,0.050245312579056844
+2026-01-02,49.630001068115234,49.64500045776367,49.630001068115234,49.64500045776367,48.86738967895508,700,0.0,0.0,0.0,False,0.0009072809924710601,0.0009068696618475798,0.05526957113705189,48.86738967895508,0.0,0.050141348494944095
+2026-01-05,49.66999816894531,49.709999084472656,49.650001525878906,49.698001861572266,48.919559478759766,7300,0.0,0.0,0.0,False,0.0010675790163425791,0.0010670095591221948,0.056396154787782704,48.919559478759766,0.0,0.05004062565208345
+2026-01-06,49.75,49.75,49.689998626708984,49.724998474121094,48.946136474609375,4900,0.0,0.0,0.0,False,0.0005432795416147052,0.0005431320187129013,0.056970073206519256,48.946136474609375,0.0,0.04993411555679759
+2026-01-07,49.74800109863281,49.75,49.73500061035156,49.73500061035156,48.95598220825195,5100,0.0,0.0,0.0,False,0.00020115445981483404,0.0002011342309691852,0.057182687450635594,48.95598220825195,0.0,0.049827322250432696
+2026-01-08,49.720001220703125,49.75,49.720001220703125,49.744998931884766,48.965824127197266,500,0.0,0.0,0.0,False,0.00020103608387311844,0.00020101587882752573,0.05739521931805913,48.965824127197266,0.0,0.04972121132133575
+2026-01-09,49.79999923706055,49.79999923706055,49.71500015258789,49.72999954223633,48.9510612487793,9200,0.0,0.0,0.0,False,-0.00030149351473429675,-0.0003015389730411629,0.057076421516923714,48.965824127197266,-0.00030149351473429675,0.04961891637987789
+2026-01-12,49.849998474121094,49.869998931884766,49.70000076293945,49.7599983215332,48.9805908203125,9500,0.0,0.0,0.0,False,0.0006032468097705301,0.000603064929555878,0.05771409949588735,48.9805908203125,0.0,0.04951554191873658
+2026-01-13,49.900001525878906,49.900001525878906,49.68000030517578,49.70000076293945,48.92152786254883,13300,0.0,0.0,0.0,False,-0.0012058441267143172,-0.0012065717417289595,0.05643866116126728,48.9805908203125,-0.0012058441267143172,0.049433728179744875
+2026-01-14,49.880001068115234,49.893001556396484,49.63999938964844,49.709999084472656,48.93136978149414,16400,0.0,0.0,0.0,False,0.00020117766912286505,0.00020115743560923012,0.05665119302869104,48.9805908203125,-0.0010049090465023003,0.04933021383660561
+2026-01-15,49.72999954223633,49.76900100708008,49.709999084472656,49.7400016784668,48.96090316772461,8900,0.0,0.0,0.0,False,0.0006035675347400016,0.0006033854611143081,0.057288953384347474,48.9805908203125,-0.00040194804223814273,0.04922878204280282
+2026-01-16,49.779998779296875,49.8849983215332,49.779998779296875,49.8849983215332,49.10363006591797,7000,0.0,0.0,0.0,False,0.0029151197988408484,0.0029108790765966677,0.060371077345453994,49.10363006591797,0.0,0.049202553678204856
+2026-01-20,49.90999984741211,49.939998626708984,49.880001068115234,49.90999984741211,49.128238677978516,5800,0.0,0.0,0.0,False,0.0005011566767572084,0.0005010311396906208,0.06090248939070597,49.128238677978516,0.0,0.049101471970177724
+2026-01-21,49.90999984741211,50.0,49.90999984741211,49.970001220703125,49.18729782104492,2400,0.0,0.0,0.0,False,0.001202142487816804,0.0012014204931053804,0.06217784534863324,49.18729782104492,0.0,0.0490099266359688
+2026-01-22,49.97999954223633,49.97999954223633,49.91999816894531,49.95500183105469,49.17253494262695,5100,0.0,0.0,0.0,False,-0.0003001359918505253,-0.00030018104167160134,0.061859047547497825,49.18729782104492,-0.0003001359918505253,0.048912599254107646
+2026-01-23,49.959999084472656,49.959999084472656,49.93000030517578,49.94499969482422,49.162689208984375,3300,0.0,0.0,0.0,False,-0.00020022831147648024,-0.00020024835984105003,0.061646433303381265,49.18729782104492,-0.000500304207604163,0.04881480048215954
+2026-01-26,49.959999084472656,50.0,49.959999084472656,49.974998474121094,49.19221878051758,1500,0.0,0.0,0.0,False,0.0006006500459663222,0.0006004697279292078,0.0622841112823449,49.19221878051758,0.0,0.04871678493322892
+2026-01-27,49.939998626708984,49.970001220703125,49.939998626708984,49.970001220703125,49.18729782104492,1200,0.0,0.0,0.0,False,-0.00010003532254998504,-0.0001000403264165756,0.06217784534863302,49.19221878051758,-0.00010003532254998504,0.04861934381706901
+2026-01-28,49.959999084472656,50.0099983215332,49.959999084472656,49.994998931884766,49.21190643310547,2700,0.0,0.0,0.0,False,0.000500304207604163,0.0005001790971811979,0.06270925739388478,49.21190643310547,0.0,0.04852188594108929
+2026-01-29,50.060001373291016,50.060001373291016,49.970001220703125,50.040000915527344,49.256202697753906,11000,0.0,0.0,0.0,False,0.0009001127543930565,0.0008997078958350994,0.06366581555067663,49.256202697753906,0.0,0.048428766819198645
+2026-01-30,50.09000015258789,50.09000015258789,50.0099983215332,50.0099983215332,49.22666931152344,1400,0.0,0.0,0.0,False,-0.0005995871507126216,-0.0005997669749720744,0.0630280551950202,49.256202697753906,-0.0005995871507126216,0.04833933664142636
+2026-02-02,49.849998474121094,49.849998474121094,49.803001403808594,49.81999969482422,49.30584716796875,4700,0.27,0.0,0.0,False,0.001608434158814287,0.0016071420139603923,0.06473786583077379,49.30584716796875,0.0,0.04826211943876871
+2026-02-03,49.869998931884766,49.869998931884766,49.84000015258789,49.84000015258789,49.32563781738281,3200,0.0,0.0,0.0,False,0.0004013854451510035,0.00040130491156250013,0.0651652361130195,49.32563781738281,0.0,0.04826167102384134
+2026-02-04,49.869998931884766,49.869998931884766,49.83000183105469,49.85499954223633,49.340484619140625,3000,0.0,0.0,0.0,False,0.0003009956366459843,0.0003009503465471978,0.06548584620139652,49.340484619140625,0.0,0.04826147798137609
+2026-02-05,49.79999923706055,49.810001373291016,49.7599983215332,49.77000045776367,49.25636291503906,6900,0.0,0.0,0.0,False,-0.0017049225347277597,-0.0017063775692016958,0.06366927537177425,49.340484619140625,-0.0017049225347277597,0.04812240422030569
+2026-02-06,49.810001373291016,49.810001373291016,49.709999084472656,49.724998474121094,49.21182632446289,1900,0.0,0.0,0.0,False,-0.000904179438765973,-0.0009045884555630212,0.06270752748333597,49.340484619140625,-0.0026075604175931355,0.04813547810181808
+2026-02-09,49.83000183105469,49.834999084472656,49.79999923706055,49.79999923706055,49.28605651855469,18800,0.0,0.0,0.0,False,0.001508381209069265,0.001507244744804022,0.0643104955485283,49.340484619140625,-0.0011031124036593454,0.048152390715476105
+2026-02-10,49.86000061035156,49.86000061035156,49.84000015258789,49.84000015258789,49.32563781738281,1500,0.0,0.0,0.0,False,0.0008030932402396385,0.0008027709334134578,0.0651652361130195,49.340484619140625,-0.00030090506553426266,0.04815356979963802
+2026-02-11,49.81999969482422,49.849998474121094,49.75,49.814998626708984,49.30089569091797,31300,0.0,0.0,0.0,False,-0.0005016078364044052,-0.0005017336837009294,0.06463094088351973,49.340484619140625,-0.000802361965599685,0.0481580275781762
+2026-02-12,49.75,49.7599983215332,49.70000076293945,49.70000076293945,49.18708419799805,1400,0.0,0.0,0.0,False,-0.0023085076107630664,-0.002311176322409398,0.0621732322538362,49.340484619140625,-0.003109017317658669,0.0482234164862272
+2026-02-13,49.720001220703125,49.7400016784668,49.70000076293945,49.720001220703125,49.20688247680664,6100,0.0,0.0,0.0,False,0.00040250970618416204,0.00040242872088322684,0.06260076728946729,49.340484619140625,-0.0027077590211215252,0.048223617280463336
+2026-02-17,49.7599983215332,49.7599983215332,49.68000030517578,49.72999954223633,49.21677780151367,8900,0.0,0.0,0.0,False,0.00020109635500054068,0.00020107613783889637,0.06281445243059003,49.340484619140625,-0.0025072071865902545,0.048223558236439465
+2026-02-18,49.74300003051758,49.77000045776367,49.70000076293945,49.724998474121094,49.21182632446289,15200,0.0,0.0,0.0,False,-0.00010060546975976248,-0.00010061053082948565,0.06270752748333575,49.340484619140625,-0.0026075604175931355,0.04822226059318135
+2026-02-19,49.70000076293945,49.70199966430664,49.630001068115234,49.64500045776367,49.132652282714844,8500,0.0,0.0,0.0,False,-0.0016088417695786505,-0.0016101373452690737,0.06099779922427495,49.340484619140625,-0.004212207035055315,0.048009680937980706
+2026-02-20,49.630001068115234,49.65999984741211,49.599998474121094,49.6349983215332,49.12275314331055,1800,0.0,0.0,0.0,False,-0.00020147781453638824,-0.00020149811391789255,0.06078403170645941,49.340484619140625,-0.004412836183323887,0.048010165477683796
+2026-02-23,49.599998474121094,49.625,49.540000915527344,49.54499816894531,49.03368377685547,4400,0.0,0.0,0.0,False,-0.0018131998057036025,-0.001814845642259222,0.05886061830627587,49.340484619140625,-0.006218034635317338,0.048053405947430426
+2026-02-24,49.44499969482422,49.540000915527344,49.44499969482422,49.540000915527344,49.02873992919922,5700,0.0,0.0,0.0,False,-0.00010082554022960988,-0.00010083062346607409,0.05875385811240719,49.340484619140625,-0.006318233238845616,0.047998901255925326
+2026-02-25,49.38999938964844,49.41999816894531,49.36000061035156,49.400001525878906,48.89018249511719,4100,0.0,0.0,0.0,False,-0.002826045178442649,-0.002830045983533061,0.055761771876531085,49.340484619140625,-0.009126422804707324,0.04809563092421947
+2026-02-26,49.369998931884766,49.369998931884766,49.30099868774414,49.32500076293945,48.815956115722656,1500,0.0,0.0,0.0,False,-0.0015182266787804322,-0.0015193803527447616,0.05415888618803155,49.340484619140625,-0.010630793504903813,0.04812640406365288
+2026-02-27,49.22999954223633,49.22999954223633,49.20399856567383,49.20500183105469,48.69719314575195,1700,0.0,0.0,0.0,False,-0.0024328719423043488,-0.0024358361839710817,0.05159425261109396,49.340484619140625,-0.013037802087965678,0.04819856728391873
+2026-03-02,48.95000076293945,49.290000915527344,48.72999954223633,48.86000061035156,48.5937614440918,16200,0.241,0.0,0.0,False,-0.0021239766602272336,-0.0021262354976993086,0.04936069096251883,49.340484619140625,-0.01513408676085748,0.04824791977069873
+2026-03-03,48.900001525878906,48.91999816894531,48.7599983215332,48.7599983215332,48.49430465698242,6500,0.0,0.0,0.0,False,-0.0020466986739399173,-0.002048796023921786,0.04721296582784107,49.340484619140625,-0.017149810519492603,0.04821159146296046
+2026-03-04,48.720001220703125,48.834999084472656,48.720001220703125,48.834999084472656,48.56889724731445,3200,0.0,0.0,0.0,False,0.0015381721804168524,0.0015369904052824298,0.04882375967884922,49.340484619140625,-0.015638017700516316,0.04823091166948384
+2026-03-05,48.880001068115234,48.880001068115234,48.790000915527344,48.81999969482422,48.553977966308594,5400,0.0,0.0,0.0,False,-0.00030717767648480443,-0.000307224865211066,0.048501584433308986,49.340484619140625,-0.015940391727058967,0.048233306636310425
+2026-03-06,48.84000015258789,48.91999816894531,48.779998779296875,48.82699966430664,48.56093978881836,11300,0.0,0.0,0.0,False,0.00014338315419992753,0.0001433728758179595,0.04865192189766865,49.340484619140625,-0.01579929415650405,0.048214836004016354
+2026-03-09,48.7400016784668,48.83000183105469,48.7400016784668,48.779998779296875,48.514198303222656,2800,0.0,0.0,0.0,False,-0.0009625325580389088,-0.000962996089968471,0.04764256028079217,49.340484619140625,-0.016746619379523264,0.048227836439626755
+2026-03-10,48.792999267578125,48.869998931884766,48.65999984741211,48.65999984741211,48.39485168457031,1500,0.0,0.0,0.0,False,-0.002460034852197368,-0.0024630657096313363,0.04506532306985611,49.340484619140625,-0.019165456964390537,0.0482879202408611
+2026-03-11,48.630001068115234,48.77000045776367,48.41999816894531,48.77000045776367,48.50425338745117,2100,0.0,0.0,0.0,False,0.0022606062230321466,0.00225805489708974,0.04742780424266302,49.340484619140625,-0.01694817629263934,0.048331790115359624
+2026-03-12,48.779998779296875,48.779998779296875,48.66999816894531,48.71500015258789,48.44955062866211,4500,0.0,0.0,0.0,False,-0.0011277930278010828,-0.001128429464915754,0.046246522467913165,49.340484619140625,-0.01805685528538359,0.047824987727521334
+2026-03-13,48.779998779296875,48.84000015258789,48.70500183105469,48.70500183105469,48.43960952758789,21600,0.0,0.0,0.0,False,-0.0002051845877872882,-0.00020520564102473673,0.046031848806476594,49.340484619140625,-0.01825833488476236,0.04781991190422407
+2026-03-16,48.70000076293945,48.88999938964844,48.70000076293945,48.79499816894531,48.52911376953125,3900,0.0,0.0,0.0,False,0.0018477490387776019,0.0018460440504597226,0.0479646531496396,49.340484619140625,-0.016444322666717803,0.0478478305847558
+2026-03-17,48.75,48.83000183105469,48.71500015258789,48.71500015258789,48.44955062866211,2300,0.0,0.0,0.0,False,-0.0016394929700754846,-0.0016408384094349525,0.046246522467913165,49.340484619140625,-0.01805685528538359,0.04787960447035451
+2026-03-18,48.66999816894531,48.71799850463867,48.66999816894531,48.68000030517578,48.41474151611328,1400,0.0,0.0,0.0,False,-0.0007184609990631419,-0.0007187192158532656,0.04549483514611463,49.340484619140625,-0.01876234313815839,0.04786082758555483
+2026-03-19,48.75,48.75,48.75,48.75,48.48435974121094,200,0.0,0.0,0.0,False,0.00143795511279321,0.0014369222453661133,0.04699820978971192,49.340484619140625,-0.017351367432608678,0.047859415874155146
+2026-03-20,48.709999084472656,48.7599983215332,48.709999084472656,48.75899887084961,48.49331283569336,700,0.0,0.0,0.0,False,0.0001846594351293529,0.0001846423876744784,0.04719154788771318,49.340484619140625,-0.017169912091188122,0.0478589778271165
+2026-03-23,48.75,48.90999984741211,48.75,48.90999984741211,48.643489837646484,6600,0.0,0.0,0.0,False,0.003096860024019321,0.003092074630266053,0.050434553529857595,49.340484619140625,-0.014126224881539917,0.0478949520119252
+2026-03-24,48.90999984741211,48.90999984741211,48.90999984741211,48.90999984741211,48.643489837646484,200,0.0,0.0,0.0,False,0.0,0.0,0.050434553529857595,49.340484619140625,-0.014126224881539917,0.047895442526899
+2026-03-25,48.959999084472656,49.1150016784668,48.875,49.1150016784668,48.847373962402344,2400,0.0,0.0,0.0,False,0.00419139591826867,0.004182636486032462,0.05483734062993095,49.340484619140625,-0.009994037564580172,0.04805953814435282
+2026-03-26,49.119998931884766,49.1349983215332,49.06999969482422,49.1349983215332,48.86725997924805,1200,0.0,0.0,0.0,False,0.0004071051365219791,0.000407022291709491,0.05526677032949667,49.340484619140625,-0.009591001052085324,0.04805752186025855
+2026-03-27,49.09000015258789,49.1349983215332,48.810001373291016,49.064998626708984,48.79764175415039,8700,0.0,0.0,0.0,False,-0.0014246394237618087,-0.0014256551873515337,0.053763395685899384,49.340484619140625,-0.011001976757635035,0.04808525626974554
+2026-03-30,49.040000915527344,49.095001220703125,49.0,49.0,48.73299789428711,1600,0.0,0.0,0.0,False,-0.0013247332768449027,-0.0013256115116759143,0.05236744024971318,49.340484619140625,-0.012312135349758058,0.04801575445801215
+2026-03-31,49.0099983215332,49.01499938964844,48.689998626708984,49.0,48.73299789428711,23900,0.0,0.0,0.0,False,0.0,0.0,0.05236744024971318,49.340484619140625,-0.012312135349758058,0.04801579604357358
+2026-04-01,48.7599983215332,48.7599983215332,48.7599983215332,48.7599983215332,48.7599983215332,100,0.267,0.0,0.0,False,0.0005540481483339299,0.0005538947203269801,0.05295050248135036,49.340484619140625,-0.011764908717216693,0.0479216996266008
+2026-04-02,48.81999969482422,49.04999923706055,48.81999969482422,49.0099983215332,49.0099983215332,13100,0.0,0.0,0.0,False,0.005127153580922084,0.005114054483977292,0.05834914142068137,49.340484619140625,-0.006698075630153344,0.048169541967860684
+2026-04-06,48.9900016784668,49.040000915527344,48.9900016784668,49.040000915527344,49.040000915527344,500,0.0,0.0,0.0,False,0.0006121729243349083,0.0006119856229269328,0.05899703410955226,49.340484619140625,-0.006090003086364426,0.048168999409047134
+2026-04-07,49.06999969482422,49.16999816894531,49.06999969482422,49.1150016784668,49.1150016784668,10100,0.0,0.0,0.0,False,0.001529379313606638,0.0015282110041047584,0.06061664226669028,49.340484619140625,-0.004569937697497917,0.04807949319674608
+2026-04-08,49.06999969482422,49.119998931884766,49.06999969482422,49.119998931884766,49.119998931884766,2000,0.0,0.0,0.0,False,0.00010174596858791851,0.00010174079281792942,0.06072455573425817,49.340484619140625,-0.004468656701647533,0.04752042822097906
+2026-04-09,49.130001068115234,49.130001068115234,49.11000061035156,49.11000061035156,49.11000061035156,1900,0.0,0.0,0.0,False,-0.0002035488955745013,-0.00020356961446253163,0.06050864642242981,49.340484619140625,-0.004671296007085601,0.03454901008214995
+2026-04-10,49.130001068115234,49.130001068115234,49.130001068115234,49.130001068115234,49.130001068115234,100,0.0,0.0,0.0,False,0.0004072583489127535,0.0004071754417403689,0.060940547422779545,49.340484619140625,-0.004265940082472164,0.03398412934586796
+2026-04-13,49.189998626708984,49.20000076293945,49.130001068115234,49.20000076293945,49.20000076293945,1000,0.0,0.0,0.0,False,0.0014247851272619627,0.0014237710840140792,0.062452159735656654,49.340484619140625,-0.002847233003193339,0.031783901277531126
+2026-04-14,49.13999938964844,49.15999984741211,49.0880012512207,49.119998931884766,49.119998931884766,7400,0.0,0.0,0.0,False,-0.0016260534515062375,-0.0016273769112919575,0.06072455573425817,49.340484619140625,-0.004468656701647533,0.03163718543153111
+2026-04-15,49.130001068115234,49.150001525878906,49.095001220703125,49.095001220703125,49.095001220703125,10400,0.0,0.0,0.0,False,-0.0005089110693244914,-0.0005090406085138812,0.06018474126634077,49.340484619140625,-0.004975293622111465,0.029826512819455097
+2026-04-16,49.06999969482422,49.06999969482422,49.0099983215332,49.0099983215332,49.0099983215332,4000,0.0,0.0,0.0,False,-0.0017313962125756754,-0.0017328968113356177,0.058349141420681594,49.340484619140625,-0.006698075630153344,0.028525398297625845
+2026-04-17,49.08000183105469,49.18000030517578,49.0099983215332,49.130001068115234,49.130001068115234,3100,0.0,0.0,0.0,False,0.0024485360271744305,0.0024455432471272394,0.06094054742277932,49.340484619140625,-0.004265940082472164,0.028094981888924554
+2026-04-20,49.099998474121094,49.11000061035156,48.880001068115234,49.10499954223633,49.10499954223633,13300,0.0,0.0,0.0,False,-0.0005088851075790712,-0.0005090146335498515,0.060400650578169124,49.340484619140625,-0.004772654316673397,0.026227695669901865
+2026-04-21,49.189998626708984,49.189998626708984,49.16999816894531,49.16999816894531,49.16999816894531,400,0.0,0.0,0.0,False,0.0013236661707547448,0.001322790896983994,0.061804267046785766,49.340484619140625,-0.003455305546982368,0.022914870543262404
+2026-04-22,49.308998107910156,49.45000076293945,49.26499938964844,49.439998626708984,49.439998626708984,14700,0.0,0.0,0.0,False,0.0054911626564631,0.0054761411879313444,0.06763480698646629,49.439998626708984,0.0,0.023327897831901673
+2026-04-23,48.849998474121094,49.54999923706055,48.849998474121094,49.540000915527344,49.540000915527344,12700,0.0,0.0,0.0,False,0.0020227000727368605,0.002020657169268223,0.06979431198821429,49.540000915527344,0.0,0.023352475670535566
+2026-04-24,49.47999954223633,49.525001525878906,49.38999938964844,49.41999816894531,49.41999816894531,5200,0.0,0.0,0.0,False,-0.0024223404191423548,-0.0024252790322021045,0.06720290598611656,49.540000915527344,-0.0024223404191423548,0.022030187308478756

etfs_us/BFEW.csv

@@ -0,0 +1,14 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-04-08,20.260000228881836,20.260000228881836,20.219999313354492,20.25,20.25,2500,0.0,0.0,0.0,False,,,0.0,20.25,0.0,
+2026-04-09,20.239999771118164,20.290000915527344,20.219999313354492,20.290000915527344,20.290000915527344,2400,0.0,0.0,0.0,False,0.001975353853202133,0.001973405407270967,0.001975353853202133,20.290000915527344,0.0,
+2026-04-10,20.25,20.25,20.200000762939453,20.200000762939453,20.200000762939453,700,0.0,0.0,0.0,False,-0.0044356899224690105,-0.00444555678338097,-0.0024690981264468004,20.290000915527344,-0.0044356899224690105,
+2026-04-13,20.18000030517578,20.329999923706055,20.18000030517578,20.329999923706055,20.329999923706055,200,0.0,0.0,0.0,False,0.006435601775080624,0.006414981711040659,0.003950613516348511,20.329999923706055,0.0,
+2026-04-14,20.3799991607666,20.389999389648438,20.3799991607666,20.389999389648438,20.389999389648438,1200,0.0,0.0,0.0,False,0.002951277234016114,0.002946930765016861,0.006913550106095734,20.389999389648438,0.0,
+2026-04-15,20.3700008392334,20.399999618530273,20.3700008392334,20.389999389648438,20.389999389648438,300,0.0,0.0,0.0,False,0.0,0.0,0.006913550106095734,20.389999389648438,0.0,
+2026-04-16,20.43000030517578,20.43000030517578,20.43000030517578,20.43000030517578,20.43000030517578,100,0.0,0.0,0.0,False,0.0019617909134244105,0.001959869114664834,0.008888903959297867,20.43000030517578,0.0,
+2026-04-17,20.579999923706055,20.579999923706055,20.579999923706055,20.579999923706055,20.579999923706055,100,0.0,0.0,0.0,False,0.007342125124309096,0.007315302931554163,0.016296292528694023,20.579999923706055,0.0,
+2026-04-20,20.56999969482422,20.610000610351562,20.56999969482422,20.600000381469727,20.600000381469727,13000,0.0,0.0,0.0,False,0.0009718395450835082,0.0009713676147684263,0.01728396945529509,20.600000381469727,0.0,
+2026-04-21,20.6200008392334,20.6200008392334,20.530000686645508,20.530000686645508,20.530000686645508,12400,0.0,0.0,0.0,False,-0.003398043375144044,-0.0034038298366839185,0.013827194402247223,20.600000381469727,-0.003398043375144044,
+2026-04-22,20.59000015258789,20.59000015258789,20.510000228881836,20.510000228881836,20.510000228881836,4900,0.0,0.0,0.0,False,-0.0009742063855205929,-0.0009746812329860595,0.012839517475646156,20.600000381469727,-0.0043689393651102915,
+2026-04-23,20.520000457763672,20.520000457763672,20.520000457763672,20.520000457763672,20.520000457763672,100,0.0,0.0,0.0,False,0.0004875781945508084,0.0004874593669265111,0.013333355938946578,20.600000381469727,-0.0038834913701272233,
+2026-04-24,20.520000457763672,20.520000457763672,20.520000457763672,20.520000457763672,20.520000457763672,100,0.0,0.0,0.0,False,0.0,0.0,0.013333355938946578,20.600000381469727,-0.0038834913701272233,

etfs_us/BKDV.csv

@@ -0,0 +1,366 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-11-07,26.1200008392334,26.1200008392334,26.0,26.0,25.771989822387695,1600,0.0,0.0,0.0,False,,,0.0,25.771989822387695,0.0,
+2024-11-08,26.059999465942383,26.059999465942383,26.058000564575195,26.059999465942383,25.831462860107422,3400,0.0,0.0,0.0,False,0.00230766185031106,0.002305003287959743,0.00230766185031106,25.831462860107422,0.0,
+2024-11-11,26.239999771118164,26.239999771118164,26.22800064086914,26.229000091552734,25.998981475830078,200,0.0,0.0,0.0,False,0.006485061129904546,0.0064641235930286926,0.008807688308382078,25.998981475830078,0.0,
+2024-11-12,26.12299919128418,26.12299919128418,25.969999313354492,25.969999313354492,25.742252349853516,600,0.0,0.0,0.0,False,-0.009874583979962104,-0.009923661028572742,-0.0011538679294504917,25.998981475830078,-0.009874583979962104,
+2024-11-13,26.030000686645508,26.030000686645508,25.989999771118164,26.0,25.771989822387695,2100,0.0,0.0,0.0,False,0.0011552008786965828,0.0011545341475843567,0.0,25.998981475830078,-0.008730790229355967,
+2024-11-14,25.8700008392334,25.8700008392334,25.780000686645508,25.790000915527344,25.563831329345703,1800,0.0,0.0,0.0,False,-0.008076927488973595,-0.008109722576205129,-0.008076927488973595,25.998981475830078,-0.016737199758725563,
+2024-11-15,25.768999099731445,25.768999099731445,25.670000076293945,25.70599937438965,25.480566024780273,700,0.0,0.0,0.0,False,-0.0032571527910938425,-0.0032624688598836714,-0.01130777249315329,25.998981475830078,-0.019939836932910238,
+2024-11-18,25.774999618530273,25.774999618530273,25.774999618530273,25.774999618530273,25.54896354675293,100,0.0,0.0,0.0,False,0.0026843015145794347,0.002680705211539089,-0.008653824449403769,25.998981475830078,-0.0173090599528104,
+2024-11-19,25.739999771118164,25.739999771118164,25.718000411987305,25.718000411987305,25.492462158203125,300,0.0,0.0,0.0,False,-0.0022114943506968965,-0.002213943315575993,-0.010846180916218917,25.998981475830078,-0.019482275415205752,
+2024-11-20,25.739999771118164,25.8439998626709,25.739999771118164,25.8439998626709,25.61735725402832,100,0.0,0.0,0.0,False,0.004899295134777937,0.004887332644306194,-0.00600002442283476,25.998981475830078,-0.014678429697583928,
+2024-11-21,26.136999130249023,26.136999130249023,26.136999130249023,26.136999130249023,25.907785415649414,100,0.0,0.0,0.0,False,0.01133716326555989,0.011273379263808838,0.005269115586246098,25.998981475830078,-0.0035076781859875172,
+2024-11-22,26.34000015258789,26.360000610351562,26.34000015258789,26.34000015258789,26.1090087890625,39200,0.0,0.0,0.0,False,0.007766907521610689,0.007736900370414062,0.013076947841335729,26.1090087890625,0.0,
+2024-11-25,26.559999465942383,26.559999465942383,26.461000442504883,26.461000442504883,26.228946685791016,700,0.0,0.0,0.0,False,0.004593736119877567,0.004583217116157693,0.01773075600884977,26.228946685791016,0.0,
+2024-11-26,26.31999969482422,26.457000732421875,26.31999969482422,26.457000732421875,26.22498321533203,1500,0.0,0.0,0.0,False,-0.00015111054616356867,-0.0001511219645124527,0.017576966158461715,26.228946685791016,-0.00015111054616356867,
+2024-11-27,26.420000076293945,26.420000076293945,26.420000076293945,26.420000076293945,26.188304901123047,3100,0.0,0.0,0.0,False,-0.0013986020089248319,-0.0013995809656014966,0.016153780969356824,26.228946685791016,-0.001549501211574933,
+2024-11-29,26.549999237060547,26.56999969482422,26.52899932861328,26.52899932861328,26.296350479125977,10500,0.0,0.0,0.0,False,0.004125718652309374,0.004117231211630114,0.02034614557711678,26.296350479125977,0.0,
+2024-12-02,26.600000381469727,26.600000381469727,26.420000076293945,26.420000076293945,26.188304901123047,6700,0.0,0.0,0.0,False,-0.004108767035512995,-0.0041172312116301455,0.016153780969356824,26.296350479125977,-0.004108767035512995,
+2024-12-03,26.31999969482422,26.31999969482422,26.264999389648438,26.267000198364258,26.03664779663086,11000,0.0,0.0,0.0,False,-0.0057910240874614605,-0.005807857085776981,0.010269209947198155,26.296350479125977,-0.009875997154102034,
+2024-12-04,26.190000534057617,26.219999313354492,26.1299991607666,26.200000762939453,25.97023582458496,7300,0.0,0.0,0.0,False,-0.0025507113114036084,-0.0025539699178563284,0.007692304845823061,26.296350479125977,-0.012401517647853244,
+2024-12-05,26.249000549316406,26.249000549316406,26.1299991607666,26.1299991607666,25.900848388671875,6000,0.0,0.0,0.0,False,-0.002671806154621037,-0.0026753817990575884,0.004999946343771766,26.296350479125977,-0.01504018935129614,
+2024-12-06,26.040000915527344,26.040000915527344,25.97800064086914,25.985000610351562,25.757122039794922,11700,0.0,0.0,0.0,False,-0.005549098111389039,-0.005564551551264593,-0.0005768969604305063,26.296350479125977,-0.020505827976361024,0.08785710059982503
+2024-12-09,25.989999771118164,25.989999771118164,25.770000457763672,25.770000457763672,25.544008255004883,2100,0.0,0.0,0.0,False,-0.008273975037303316,-0.008308394356641295,-0.008846098766684074,26.296350479125977,-0.028610138304868693,0.09028616229901526
+2024-12-10,25.559999465942383,25.670000076293945,25.538999557495117,25.538999557495117,25.315031051635742,1700,0.0,0.0,0.0,False,-0.008964027927147122,-0.009004446549224918,-0.017730830017440358,26.296350479125977,-0.03731770415325142,0.09274712864244687
+2024-12-11,25.56999969482422,25.600000381469727,25.520000457763672,25.56100082397461,25.33683967590332,13300,0.0,0.0,0.0,False,0.0008614891375442468,0.0008611182687615276,-0.016884615797355784,26.296350479125977,-0.036488363812473334,0.09078077572904829
+2024-12-12,25.58099937438965,25.59000015258789,25.479999542236328,25.479999542236328,25.256549835205078,3000,0.0,0.0,0.0,False,-0.0031688972154882977,-0.003173928802803279,-0.020000007400859277,26.296350479125977,-0.03954163315347847,0.08913797398056626
+2024-12-13,25.43000030517578,25.43000030517578,25.3799991607666,25.389999389648438,25.16733741760254,1000,0.0,0.0,0.0,False,-0.0035322487902993416,-0.0035385019104509172,-0.023461611189210974,26.296350479125977,-0.04293421105790507,0.08768305989849481
+2024-12-16,25.40999984741211,25.40999984741211,25.219999313354492,25.219999313354492,24.998828887939453,3000,0.0,0.0,0.0,False,-0.006695524713918544,-0.00671804029822751,-0.030000048105583765,26.296350479125977,-0.04934226870061287,0.08776367101330787
+2024-12-17,25.059999465942383,25.059999465942383,25.010000228881836,25.02400016784668,24.804548263549805,1800,0.0,0.0,0.0,False,-0.00777158903165176,-0.007801945209129593,-0.037538489092429184,26.296350479125977,-0.05673038989803403,0.0884006788649008
+2024-12-18,25.020000457763672,25.054000854492188,24.413999557495117,24.413999557495117,24.19989776611328,1400,0.0,0.0,0.0,False,-0.02437659783246504,-0.024678625466468443,-0.06100002627304968,26.296350479125977,-0.07972409383107582,0.11079751324697895
+2024-12-19,24.507999420166016,24.507999420166016,24.363000869750977,24.363000869750977,24.14934539794922,9300,0.0,0.0,0.0,False,-0.0020889496580787092,-0.0020911345567081385,-0.06296154994710246,26.296350479125977,-0.08164650387060546,0.1088017018655534
+2024-12-20,24.600000381469727,24.809999465942383,24.600000381469727,24.725000381469727,24.50817108154297,7800,0.0,0.0,0.0,False,0.014858609112618826,0.014749301423536108,-0.0490384618942723,26.296350479125977,-0.06800104824441189,0.11780868856412949
+2024-12-23,24.610000610351562,24.736000061035156,24.55500030517578,24.736000061035156,24.519075393676758,3900,0.0,0.0,0.0,False,0.0004449255759439996,0.00044482662590911463,-0.04861535478423007,26.296350479125977,-0.06758637807402279,0.11598216717887198
+2024-12-24,24.729999542236328,24.93000030517578,24.729999542236328,24.906999588012695,24.688573837280273,16700,0.0,0.0,0.0,False,0.0069129215062990745,0.006889136815973228,-0.04203850740955528,26.296350479125977,-0.061140675894244545,0.11655903963696759
+2024-12-26,24.920000076293945,24.996000289916992,24.920000076293945,24.996000289916992,24.77679443359375,3700,0.0,0.0,0.0,False,0.003573337078720318,0.003566967878138749,-0.038615388088095615,26.296350479125977,-0.05778581505971514,0.11551590566614499
+2024-12-27,24.827999114990234,24.850000381469727,24.709999084472656,24.785999298095703,24.63565444946289,15800,0.068,0.0,0.0,False,-0.005696458616111122,-0.005712745316955733,-0.04409187574401785,26.296350479125977,-0.06315309917174039,0.11441866750041228
+2024-12-30,24.450000762939453,24.68000030517578,24.450000762939453,24.65999984741211,24.510419845581055,19000,0.0,0.0,0.0,False,-0.005083469738493829,-0.005096434526854621,-0.04895120576645351,26.296350479125977,-0.06791553204170264,0.11317969677791212
+2024-12-31,24.68000030517578,24.709999084472656,24.59000015258789,24.621999740600586,24.47264862060547,14000,0.0,0.0,0.0,False,-0.0015410272534517322,-0.0015422158572204834,-0.05041679787772979,26.296350479125977,-0.0693518996093454,0.11155168066453552
+2025-01-02,24.84000015258789,24.84000015258789,24.6200008392334,24.674999237060547,24.525327682495117,1500,0.0,0.0,0.0,False,0.0021525688823600397,0.00215025542528568,-0.04837275462562962,26.296350479125977,-0.06734861546801696,0.11038410387285116
+2025-01-03,24.780000686645508,24.8799991607666,24.770000457763672,24.847000122070312,24.696285247802734,3900,0.0,0.0,0.0,False,0.006970653665501869,0.0069464709736478435,-0.041739290679469354,26.296350479125977,-0.06084742567579382,0.11095344467303989
+2025-01-06,25.100000381469727,25.139999389648438,24.868000030517578,24.868000030517578,24.7171573638916,700,0.0,0.0,0.0,False,0.0008451520493644171,0.0008447951094693094,-0.04092941467716171,26.296350479125977,-0.060053698952937884,0.10959510396057018
+2025-01-07,25.030000686645508,25.049999237060547,24.81999969482422,24.854999542236328,24.704235076904297,5700,0.0,0.0,0.0,False,-0.0005228063566153907,-0.0005229430675096089,-0.041430822875611284,26.296350479125977,-0.06054510885400233,0.10818893565671417
+2025-01-08,24.899999618530273,24.934999465942383,24.780000686645508,24.934999465942383,24.783750534057617,600,0.0,0.0,0.0,False,0.0032186973976644495,0.0032135284796809185,-0.03834547875971961,26.296350479125977,-0.057521287840647695,0.10734716046495264
+2025-01-10,24.770000457763672,24.790000915527344,24.655000686645508,24.655000686645508,24.505449295043945,3200,0.0,0.0,0.0,False,-0.011229181742740346,-0.011292704994486116,-0.04914407215245464,26.296350479125977,-0.06810455258814896,0.10898941256321627
+2025-01-13,24.6299991607666,24.836000442504883,24.6299991607666,24.836000442504883,24.685352325439453,4100,0.0,0.0,0.0,False,0.0073413479683432925,0.0073145314396784586,-0.042163507918363874,26.296350479125977,-0.06126318383858376,0.10964039520352377
+2025-01-14,24.979999542236328,25.100000381469727,24.940000534057617,25.082000732421875,24.929861068725586,2500,0.0,0.0,0.0,False,0.009905013307594412,0.009856280200439552,-0.032676124717795685,26.296350479125977,-0.05196498318217613,0.11144410225082876
+2025-01-15,25.420000076293945,25.5,25.290000915527344,25.378999710083008,25.22505760192871,6000,0.0,0.0,0.0,False,0.011841082162044048,0.011771525097517369,-0.0212219632332723,26.296350479125977,-0.04073922265554142,0.11411653640252638
+2025-01-16,25.40999984741211,25.500999450683594,25.34000015258789,25.500999450683594,25.346317291259766,48400,0.0,0.0,0.0,False,0.004807112484919829,0.004795595214825698,-0.016516867112765676,26.296350479125977,-0.03612794819647491,0.11351065034067326
+2025-01-17,25.65999984741211,25.674999237060547,25.64900016784668,25.64900016784668,25.493419647216797,1400,0.0,0.0,0.0,False,0.005803697407660735,0.005786920835330393,-0.010809028603949944,26.296350479125977,-0.030533926468106154,0.11316687057933286
+2025-01-21,25.850000381469727,25.905000686645508,25.850000381469727,25.905000686645508,25.747867584228516,300,0.0,0.0,0.0,False,0.009980926079467656,0.009931445605008903,-0.0009359866399691885,26.296350479125977,-0.020857757251632525,0.11436387368793474
+2025-01-22,25.860000610351562,25.920000076293945,25.860000610351562,25.878000259399414,25.721031188964844,32200,0.0,0.0,0.0,False,-0.0010422764205960666,-0.0010428199683820483,-0.001977287503760472,26.296350479125977,-0.021878294123658715,0.1131912784668457
+2025-01-23,25.889999389648438,25.985000610351562,25.829999923706055,25.985000610351562,25.827383041381836,2700,0.0,0.0,0.0,False,0.004134820709001064,0.004126295829007546,0.0021493574759223755,26.296350479125977,-0.017833936238277892,0.11241709082994193
+2025-01-24,26.020000457763672,26.079999923706055,25.9950008392334,25.9950008392334,25.837322235107422,16100,0.0,0.0,0.0,False,0.00038483162268754256,0.0003847575939904125,0.002535016239335164,26.296350479125977,-0.017455967678211892,0.1112894765066123
+2025-01-27,25.860000610351562,25.920000076293945,25.799999237060547,25.920000076293945,25.76277732849121,800,0.0,0.0,0.0,False,-0.0028851637928221097,-0.002889333900772251,-0.00035746149055493337,26.296350479125977,-0.020290768145120208,0.11038536151609099
+2025-01-28,25.940000534057617,25.969999313354492,25.799999237060547,25.81999969482422,25.66338348388672,1400,0.0,0.0,0.0,False,-0.003858040743711766,-0.0038655021801016058,-0.004214123133271852,26.296350479125977,-0.02407052627860684,0.10964486004060925
+2025-01-29,25.940000534057617,25.950000762939453,25.799999237060547,25.799999237060547,25.643503189086914,4600,0.0,0.0,0.0,False,-0.0007746560313174333,-0.0007749562323458989,-0.004985514668687352,26.296350479125977,-0.024826535931565585,0.1086166376861843
+2025-01-30,26.06999969482422,26.15999984741211,26.059999465942383,26.06999969482422,25.911867141723633,3800,0.0,0.0,0.0,False,0.01046518296107557,0.01041080200923459,0.005427493969225372,26.296350479125977,-0.014621167211303576,0.10994357717381088
+2025-01-31,25.979999542236328,26.040000915527344,25.799999237060547,25.799999237060547,25.643503189086914,6000,0.0,0.0,0.0,False,-0.010356797183657784,-0.010410802009234537,-0.004985514668687241,26.296350479125977,-0.024826535931565585,0.1111842672742079
+2025-02-03,25.649999618530273,25.780000686645508,25.649999618530273,25.670000076293945,25.514293670654297,3800,0.0,0.0,0.0,False,-0.005038684359148116,-0.0050514213322552645,-0.009999078593051935,26.296350479125977,-0.029740127212423473,0.11068222046795628
+2025-02-04,25.719999313354492,25.77899932861328,25.709999084472656,25.709999084472656,25.554048538208008,17500,0.0,0.0,0.0,False,0.0015581410195741885,0.0015569283773373998,-0.008456517547991482,26.296350479125977,-0.028228325504986218,0.10976494891787243
+2025-02-05,25.770000457763672,25.926000595092773,25.770000457763672,25.920000076293945,25.76277732849121,3600,0.0,0.0,0.0,False,0.008168129992048634,0.00813495136736525,-0.00035746149055493337,26.296350479125977,-0.020290768145120208,0.11015542546351417
+2025-02-06,25.950000762939453,26.030000686645508,25.825000762939453,26.0,25.8422908782959,148100,0.0,0.0,0.0,False,0.003086373366925521,0.003081620293972782,0.0027278086167463744,26.296350479125977,-0.01726701966459221,0.1093988318796763
+2025-02-07,25.979999542236328,26.020000457763672,25.809999465942383,25.829999923706055,25.673322677612305,11400,0.0,0.0,0.0,False,-0.006538437380778195,-0.006559906597056216,-0.0038284643698591747,26.296350479125977,-0.02369255771854084,0.10931140859030423
+2025-02-10,25.860000610351562,25.889999389648438,25.809999465942383,25.889999389648438,25.73295783996582,10400,0.0,0.0,0.0,False,0.0023228455117545455,0.002320151876577958,-0.0015145117893831106,26.296350479125977,-0.021424746358144953,0.10851627517920362
+2025-02-11,25.860000610351562,25.950000762939453,25.81100082397461,25.940000534057617,25.782655715942383,28100,0.0,0.0,0.0,False,0.0019312927913548439,0.0019294302431302943,0.00041385603627053236,26.296350479125977,-0.01953483102498821,0.1077069696560594
+2025-02-12,25.809999465942383,25.860000610351562,25.809999465942383,25.856000900268555,25.69916534423828,2800,0.0,0.0,0.0,False,-0.0032382378535379397,-0.003243492292217157,-0.0028257219815499557,26.296350479125977,-0.022709810449238588,0.10704527523939907
+2025-02-13,25.959999084472656,26.110000610351562,25.875,26.110000610351562,25.951623916625977,23600,0.0,0.0,0.0,False,0.009823609794560761,0.009775671833407848,0.0069701290228760815,26.296350479125977,-0.013109292971039577,0.10796039041294926
+2025-02-14,26.18000030517578,26.219999313354492,26.15999984741211,26.15999984741211,26.001319885253906,38900,0.0,0.0,0.0,False,0.001914946393627881,0.0019131152211414074,0.008898422839939357,26.296350479125977,-0.011219450170709688,0.10718348988762792
+2025-02-18,26.149999618530273,26.299999237060547,26.149999618530273,26.299999237060547,26.140470504760742,65900,0.0,0.0,0.0,False,0.005351675227293073,0.00533740590065195,0.014297719536306985,26.296350479125977,-0.005927817796959056,0.10684446759782454
+2025-02-19,26.239999771118164,26.309999465942383,26.170000076293945,26.309999465942383,26.150409698486328,16200,0.0,0.0,0.0,False,0.0003802224494686701,0.00038015018323071386,0.014683378299719552,26.296350479125977,-0.005549849236893056,0.1060444954547523
+2025-02-20,26.450000762939453,26.450000762939453,26.049999237060547,26.174999237060547,26.0162296295166,1090900,0.0,0.0,0.0,False,-0.0051310885954301,-0.0051442978350769285,0.00947694798935328,26.296350479125977,-0.01065246106419726,0.10576048652472454
+2025-02-21,25.979999542236328,26.0,25.700000762939453,25.719999313354492,25.563989639282227,240500,0.0,0.0,0.0,False,-0.01738299502558538,-0.017535853296773575,-0.00807078477598877,26.296350479125977,-0.027850284412093473,0.11014048102592623
+2025-02-24,25.790000915527344,25.8700008392334,25.760000228881836,25.760000228881836,25.60374641418457,63500,0.0,0.0,0.0,False,0.001555186630229688,0.0015539785798359585,-0.006528149722338172,26.296350479125977,-0.026338410171829585,0.10939495547420242
+2025-02-25,25.850000381469727,25.93000030517578,25.6200008392334,25.770000457763672,25.61368751525879,37500,0.0,0.0,0.0,False,0.00038826743998332525,0.00038819208368581645,-0.00614241695033535,26.296350479125977,-0.02596036907893684,0.10862520179319148
+2025-02-26,25.93000030517578,25.93000030517578,25.72599983215332,25.75,25.593807220458984,3500,0.0,0.0,0.0,False,-0.0007761590277839403,-0.0007764603951515713,-0.00691380848575085,26.296350479125977,-0.026716378731895585,0.107876373611339
+2025-02-27,25.81999969482422,26.059999465942383,25.709999084472656,25.709999084472656,25.554048538208008,11400,0.0,0.0,0.0,False,-0.0015534493132852711,-0.0015546571667245425,-0.008456517547991704,26.296350479125977,-0.028228325504986218,0.1071698118328622
+2025-02-28,25.84000015258789,26.1299991607666,25.749000549316406,26.1299991607666,25.97150230407715,14200,0.0,0.0,0.0,False,0.01633611070453167,0.016204112070776256,0.007741446549701214,26.296350479125977,-0.012353355850907577,0.11062093338342179
+2025-03-03,26.260000228881836,26.309999465942383,25.799999237060547,25.8700008392334,25.71308135986328,5590700,0.0,0.0,0.0,False,-0.009950173123920436,-0.010000006942164201,-0.00228575530761832,26.296350479125977,-0.022180610945450208,0.1114025857406427
+2025-03-04,25.334999084472656,25.639999389648438,25.209999084472656,25.2810001373291,25.127653121948242,53700,0.0,0.0,0.0,False,-0.022767720045753115,-0.023030907034997616,-0.0250014339164345,26.296350479125977,-0.04444332905075343,0.11807989455844602
+2025-03-05,25.34000015258789,25.540000915527344,25.209999084472656,25.481000900268555,25.326440811157227,33500,0.0,0.0,0.0,False,0.007911112440315726,0.007879983658045273,-0.017288110631000775,26.296350479125977,-0.03688381278378017,0.11823571507818488
+2025-03-06,25.25,25.3700008392334,25.051000595092773,25.239999771118164,25.08690071105957,10000,0.0,0.0,0.0,False,-0.00945810356392951,-0.00950311546844602,-0.026582701454157642,26.296350479125977,-0.045993065426568114,0.11863431580715368
+2025-03-07,25.288000106811523,25.399999618530273,25.030000686645508,25.365999221801758,25.212135314941406,65400,0.0,0.0,0.0,False,0.004992031711060552,0.004979612833896302,-0.021723371431721872,26.296350479125977,-0.04123063255660586,0.11825654386364794
+2025-03-10,25.1299991607666,25.19499969482422,24.850000381469727,24.951000213623047,24.799654006958008,31300,0.0,0.0,0.0,False,-0.016360427343056094,-0.016495736979960877,-0.03772839513482307,26.296350479125977,-0.05691650913141144,0.12090317826170247
+2025-03-11,24.75,24.920000076293945,24.601999282836914,24.78499984741211,24.634660720825195,13400,0.0,0.0,0.0,False,-0.006653047904882858,-0.006675278081910427,-0.04413043421949958,26.296350479125977,-0.06319088877446433,0.12064625278352943
+2025-03-12,24.8799991607666,24.8799991607666,24.530000686645508,24.704999923706055,24.555145263671875,54700,0.0,0.0,0.0,False,-0.003227787792754122,-0.003233008336670524,-0.047215778335391034,26.296350479125977,-0.06621470978781896,0.12000102692526263
+2025-03-13,24.719999313354492,24.760000228881836,24.509000778198242,24.55699920654297,24.408042907714844,39400,0.0,0.0,0.0,False,-0.005990693778328504,-0.00600870997334219,-0.05292361684420677,26.296350479125977,-0.07180873151618772,0.11964704178605445
+2025-03-14,24.790000915527344,25.06999969482422,24.690000534057617,25.06999969482422,24.917932510375977,49300,0.0,0.0,0.0,False,0.02089022887205627,0.020675020054911036,-0.03313897444076297,26.296350479125977,-0.052418603480516746,0.12456564503997643
+2025-03-17,25.238000869750977,25.42099952697754,25.238000869750977,25.3700008392334,25.216114044189453,24600,0.0,0.0,0.0,False,0.01196654392130303,0.011895510952499553,-0.021568989512612213,26.296350479125977,-0.04107932908005674,0.12561731204756374
+2025-03-18,25.420000076293945,25.420000076293945,25.235000610351562,25.295000076293945,25.14156723022461,28400,0.0,0.0,0.0,False,-0.0029563164980220824,-0.0029606950333270943,-0.024461541251092456,26.296350479125977,-0.0439142020797918,0.12497148496173342
+2025-03-19,25.3799991607666,25.549999237060547,25.280000686645508,25.510000228881836,25.355262756347656,195400,0.0,0.0,0.0,False,0.008499689942405242,0.008463770967764095,-0.01616976682483484,26.296350479125977,-0.03578776923913285,0.12513107139546584
+2025-03-20,25.479999542236328,25.559999465942383,25.350000381469727,25.43000030517578,25.27574920654297,101300,0.0,0.0,0.0,False,-0.0031359781426355537,-0.0031409056264421003,-0.01925503693213615,26.296350479125977,-0.03881151771966074,0.124519178384738
+2025-03-21,25.149999618530273,25.295000076293945,25.1299991607666,25.290000915527344,25.136598587036133,26800,0.0,0.0,0.0,False,-0.005505301479681313,-0.005520511501395154,-0.024654333628503666,26.296350479125977,-0.04410315009341137,0.12413693869721304
+2025-03-24,25.520000457763672,25.6299991607666,25.479999542236328,25.6299991607666,25.47453498840332,20500,0.0,0.0,0.0,False,0.013443998805052093,0.013354430134204906,-0.011541787655292568,26.296350479125977,-0.03125207398551422,0.12553021497962838
+2025-03-25,25.68600082397461,25.739999771118164,25.540000915527344,25.59000015258789,25.434778213500977,72100,0.0,0.0,0.0,False,-0.001560647718219066,-0.0015618667974031156,-0.013084422708943277,26.296350479125977,-0.032763948225778106,0.12486209624072496
+2025-03-26,25.739999771118164,25.790000915527344,25.489999771118164,25.520000457763672,25.365203857421875,77400,0.0,0.0,0.0,False,-0.0027354025065636778,-0.002739150556510587,-0.01578403405283202,26.296350479125977,-0.035409728146240105,0.12425667843842096
+2025-03-27,25.3700008392334,25.579999923706055,25.3700008392334,25.459999084472656,25.305564880371094,24500,0.0,0.0,0.0,False,-0.002351212211264442,-0.0023539806510065103,-0.018098134650488373,26.296350479125977,-0.03767768457228948,0.12363981213635468
+2025-03-28,25.299999237060547,25.299999237060547,25.030000686645508,25.049999237060547,24.898052215576172,37000,0.0,0.0,0.0,False,-0.01610367785589406,-0.016234751155714617,-0.03391036597617836,26.296350479125977,-0.05317461313347538,0.12569057888368282
+2025-03-31,24.93000030517578,25.399999618530273,24.93000030517578,25.290000915527344,25.136598587036133,13600,0.0,0.0,0.0,False,0.009580925021545506,0.009535319026429855,-0.024654333628503777,26.296350479125977,-0.04410315009341137,0.12605464864490346
+2025-04-01,25.104999542236328,25.31999969482422,25.020000457763672,25.229999542236328,25.076961517333984,43000,0.0,0.0,0.0,False,-0.0023725194757617807,-0.0023753383595469563,-0.026968360217569987,26.296350479125977,-0.046371033986634114,0.12544399330739628
+2025-04-02,25.1200008392334,25.43000030517578,25.1200008392334,25.43000030517578,25.27574920654297,19600,0.0,0.0,0.0,False,0.00792710428939225,0.007895849860942054,-0.01925503693213626,26.296350479125977,-0.03881151771966074,0.1254828313823046
+2025-04-03,24.5,24.5,24.25,24.25,24.1029052734375,53200,0.0,0.0,0.0,False,-0.046401945339838324,-0.04751302266876836,-0.06476351110073308,26.296350479125977,-0.08341253313571528,0.14500522840662577
+2025-04-04,23.520000457763672,23.610000610351562,22.649999618530273,22.709999084472656,22.572246551513672,118200,0.0,0.0,0.0,False,-0.0635051544433809,-0.06561126105695363,-0.12415584876936636,26.296350479125977,-0.14162056177979887,0.17542806614246859
+2025-04-07,22.5,23.29199981689453,21.868999481201172,22.670000076293945,22.532489776611328,3680500,0.0,0.0,0.0,False,-0.001761312273973803,-0.0017628652081729652,-0.12569848382301707,26.296350479125977,-0.14313243602006287,0.17455049578819018
+2025-04-08,23.329999923706055,23.360000610351562,22.030000686645508,22.360000610351562,22.2243709564209,194200,0.0,0.0,0.0,False,-0.013674424053672807,-0.013768780154577547,-0.13765405350599025,26.296350479125977,-0.15484960644776213,0.17477551718894363
+2025-04-09,22.170000076293945,24.010000228881836,22.0,23.959999084472656,23.814664840698242,146100,0.0,0.0,0.0,False,0.07155630579581773,0.06911208312372513,-0.07594776325688102,26.296350479125977,-0.09437376644328244,0.20800399799744862
+2025-04-10,23.729999542236328,24.18400001525879,22.75,23.17099952697754,23.03045082092285,175500,0.0,0.0,0.0,False,-0.03292987850222451,-0.03348427168242434,-0.10637669114254067,26.296350479125977,-0.1241959282827324,0.21299180845167096
+2025-04-11,23.31999969482422,23.6299991607666,23.058000564575195,23.566999435424805,23.424049377441406,109300,0.0,0.0,0.0,False,0.017090353965671268,0.01694595674412408,-0.09110435248219229,26.296350479125977,-0.10922812669250814,0.21380831732942424
+2025-04-14,23.950000762939453,23.950000762939453,23.690000534057617,23.854999542236328,23.710302352905273,720700,0.0,0.0,0.0,False,0.012220473533476328,0.012146406360202179,-0.07999721727700904,26.296350479125977,-0.09834247259038875,0.2137354995244257
+2025-04-15,23.799999237060547,24.010000228881836,23.760000228881836,23.823999404907227,23.679489135742188,160400,0.0,0.0,0.0,False,-0.0012995708238747739,-0.001300415998359997,-0.08119282605131939,26.296350479125977,-0.09951424040613743,0.21272693854905864
+2025-04-16,23.829999923706055,23.940000534057617,23.34000015258789,23.506000518798828,23.363420486450195,341500,0.0,0.0,0.0,False,-0.013347781596137254,-0.013437663948956489,-0.09345686353815041,26.296350479125977,-0.11153372765562808,0.2126098924263036
+2025-04-17,23.450000762939453,23.579999923706055,23.350000381469727,23.388999938964844,23.247129440307617,133600,0.0,0.0,0.0,False,-0.004977483763989987,-0.004989912696660269,-0.09796916728124583,26.296350479125977,-0.1159560541010749,0.21171773520963735
+2025-04-21,23.360000610351562,23.360000610351562,22.75,22.940000534057617,22.800851821899414,87000,0.0,0.0,0.0,False,-0.019197106445082768,-0.019383763605809023,-0.11528554919369438,26.296350479125977,-0.1329271398326276,0.21256462078466132
+2025-04-22,23.350000381469727,23.559999465942383,23.253000259399414,23.513999938964844,23.371370315551758,55700,0.0,0.0,0.0,False,0.02502180611973359,0.024713886627232298,-0.09314839573429246,26.296350479125977,-0.1112314108338367,0.215204702903759
+2025-04-23,23.84000015258789,24.1200008392334,23.709999084472656,23.780000686645508,23.635757446289062,49600,0.0,0.0,0.0,False,0.011312435991884362,0.011248928885764278,-0.08288969500689902,26.296350479125977,-0.10117727305729707,0.21500080390803297
+2025-04-24,23.799999237060547,24.219999313354492,23.579999923706055,24.209999084472656,24.063148498535156,76000,0.0,0.0,0.0,False,0.018082392883634668,0.017920850888191422,-0.0663061461543838,26.296350479125977,-0.08492440737597917,0.21586517797191754
+2025-04-25,24.1299991607666,24.1299991607666,23.922000885009766,24.09000015258789,23.943876266479492,37500,0.0,0.0,0.0,False,-0.0049566345012135304,-0.004968959357407958,-0.07093412532392596,26.296350479125977,-0.0894601026295978,0.21500932824301916
+2025-04-28,24.25,24.299999237060547,24.020000457763672,24.198999404907227,24.052215576171875,30100,0.0,0.0,0.0,False,0.004524718908778036,0.004514513142079973,-0.06673036339327876,26.296350479125977,-0.08534016553876911,0.21419621380388823
+2025-04-29,24.280000686645508,24.3799991607666,24.15999984741211,24.34000015258789,24.192359924316406,117700,0.0,0.0,0.0,False,0.005826671048274168,0.00580976165238573,-0.061292508221429065,26.296350479125977,-0.08001074356229454,0.2134673058009879
+2025-04-30,24.170000076293945,24.364999771118164,23.850000381469727,24.329999923706055,24.18242073059082,59100,0.0,0.0,0.0,False,-0.0004108401890795532,-0.0004109246070323516,-0.06167816698484174,26.296350479125977,-0.08038871212236054,0.21254520653819464
+2025-05-01,24.360000610351562,24.424999237060547,24.239999771118164,24.260000228881836,24.11284637451172,48400,0.0,0.0,0.0,False,-0.0028770633368019327,-0.002881210038983632,-0.06437777832873048,26.296350479125977,-0.08303449204282254,0.21166454170437216
+2025-05-02,24.6299991607666,24.780000686645508,24.540000915527344,24.739999771118164,24.589933395385742,44000,0.0,0.0,0.0,False,0.019785595340512163,0.01959240455437076,-0.04586593565915176,26.296350479125977,-0.06489178356117464,0.21281804653689368
+2025-05-05,24.700000762939453,24.790000915527344,24.540000915527344,24.68000030517578,24.530298233032227,40600,0.0,0.0,0.0,False,-0.002425186005778568,-0.0024281315326239055,-0.04817988823962782,26.296350479125977,-0.06715959492157064,0.2119442324539951
+2025-05-06,24.489999771118164,24.697999954223633,24.465999603271484,24.530000686645508,24.381208419799805,60200,0.0,0.0,0.0,False,-0.006077782333345549,-0.006096327231810346,-0.053964843699408016,26.296350479125977,-0.07282919585538727,0.21122262098961636
+2025-05-07,24.65999984741211,24.780000686645508,24.600000381469727,24.68000030517578,24.530298233032227,30600,0.0,0.0,0.0,False,0.006114947654167535,0.006096327231810499,-0.04817988823962771,26.296350479125977,-0.06715959492157064,0.21055440138326914
+2025-05-08,24.81999969482422,25.100000381469727,24.799999237060547,24.860000610351562,24.70920753479004,60600,0.0,0.0,0.0,False,0.007293401003861222,0.007266932772460409,-0.04123788248101934,26.296350479125977,-0.060356015774729266,0.20997247610946826
+2025-05-09,24.920000076293945,24.920000076293945,24.799999237060547,24.84000015258789,24.689327239990234,52000,0.0,0.0,0.0,False,-0.000804570311363273,-0.0008048941517694721,-0.04200927401643495,26.296350479125977,-0.06111202542768801,0.20911865279665004
+2025-05-12,25.440000534057617,25.440000534057617,25.259000778198242,25.415000915527344,25.260841369628906,44000,0.0,0.0,0.0,False,0.023148226117436277,0.022884370038861995,-0.01983348807296048,26.296350479125977,-0.03937843429334642,0.21090895871124996
+2025-05-13,25.350000381469727,25.479999542236328,25.350000381469727,25.3700008392334,25.216114044189453,41600,0.0,0.0,0.0,False,-0.0017706189902775282,-0.0017721883888934923,-0.021568989512612546,26.296350479125977,-0.04107932908005674,0.21007735411865783
+2025-05-14,25.31999969482422,25.31999969482422,25.152000427246094,25.190000534057617,25.03720474243164,49000,0.0,0.0,0.0,False,-0.00709503857114091,-0.0071203280481750625,-0.028510995271220918,26.296350479125977,-0.04788290822689811,0.20947485382209616
+2025-05-15,25.1200008392334,25.389999389648438,25.1200008392334,25.3799991607666,25.226051330566406,55900,0.0,0.0,0.0,False,0.0075426386482639884,0.007514335182154328,-0.021183404757790125,26.296350479125977,-0.04070143305281748,0.2089268876876023
+2025-05-16,25.329999923706055,25.6299991607666,25.31999969482422,25.6299991607666,25.47453498840332,46500,0.0,0.0,0.0,False,0.009850279561424147,0.009802081806825328,-0.011541787655293012,26.296350479125977,-0.03125207398551422,0.2085715882996506
+2025-05-19,25.489999771118164,25.709999084472656,25.489999771118164,25.700000762939453,25.544111251831055,29900,0.0,0.0,0.0,False,0.0027312083796389164,0.002727485407300625,-0.008842102302814236,26.296350479125977,-0.028606221532225473,0.20779650314560608
+2025-05-20,25.600000381469727,25.68000030517578,25.510000228881836,25.600000381469727,25.444717407226562,51300,0.0,0.0,0.0,False,-0.0038910668539061666,-0.003898656749461694,-0.012698763945531044,26.296350479125977,-0.032385979665712106,0.20706669135128408
+2025-05-21,25.389999389648438,25.420000076293945,25.09000015258789,25.100000381469727,24.947750091552734,36400,0.0,0.0,0.0,False,-0.019531257027546434,-0.01972451251531601,-0.03198199815052516,26.296350479125977,-0.051284697800318746,0.2080302902489254
+2025-05-22,25.010000228881836,25.200000762939453,24.93000030517578,25.09000015258789,24.93781089782715,113500,0.0,0.0,0.0,False,-0.00039840040440963786,-0.00039847978693547515,-0.03236765691393784,26.296350479125977,-0.051662666360384746,0.20724105649222155
+2025-05-23,24.850000381469727,25.1299991607666,24.850000381469727,25.06999969482422,24.917932510375977,27700,0.0,0.0,0.0,False,-0.0007971183811047444,-0.0007974362488915545,-0.03313897444076319,26.296350479125977,-0.052418603480516746,0.20646231793319103
+2025-05-27,25.31999969482422,25.540000915527344,25.260000228881836,25.520000457763672,25.365203857421875,84800,0.0,0.0,0.0,False,0.017949777609344242,0.017790582539390375,-0.015784034052832352,26.296350479125977,-0.035409728146240105,0.2071745164427695
+2025-05-28,25.489999771118164,25.489999771118164,25.280000686645508,25.309999465942383,25.156475067138672,68500,0.0,0.0,0.0,False,-0.008228941957512781,-0.008262986596595545,-0.023883090110269012,26.296350479125977,-0.043347285506106115,0.20670705543849008
+2025-05-29,25.350000381469727,25.450000762939453,25.200000762939453,25.450000762939453,25.29562759399414,107800,0.0,0.0,0.0,False,0.005531479528991801,0.005516237079134527,-0.01848371940531124,26.296350479125977,-0.03805558059952874,0.20608695041178376
+2025-05-30,25.34000015258789,25.489999771118164,25.256999969482422,25.440000534057617,25.285688400268555,22100,0.0,0.0,0.0,False,-0.0003929214125505398,-0.00039299862639540455,-0.018869378168723805,26.296350479125977,-0.03843354915959474,0.20533394624841855
+2025-06-02,25.40999984741211,25.530000686645508,25.219999313354492,25.530000686645508,25.37514305114746,241200,0.0,0.0,0.0,False,0.0035377581762003896,0.0035315150299055167,-0.015398375289419675,26.296350479125977,-0.035031759586174105,0.20464580979083297
+2025-06-03,25.459999084472656,25.729999542236328,25.459999084472656,25.709999084472656,25.554048538208008,89000,0.0,0.0,0.0,False,0.007050422797614697,0.007025684774423578,-0.008456517547991704,26.296350479125977,-0.028228325504986218,0.2041294369742918
+2025-06-04,25.719999313354492,25.760000228881836,25.549999237060547,25.549999237060547,25.39501953125,69100,0.0,0.0,0.0,False,-0.006223241171363858,-0.006242686252968002,-0.014627131771184576,26.296350479125977,-0.03427589499886885,0.2035703552399585
+2025-06-05,25.549999237060547,25.639999389648438,25.450000762939453,25.530000686645508,25.37514305114746,53700,0.0,0.0,0.0,False,-0.0007826920581053276,-0.0007829985214556262,-0.015398375289419786,26.296350479125977,-0.035031759586174105,0.2028497161918124
+2025-06-06,25.760000228881836,25.829999923706055,25.700000762939453,25.81999969482422,25.66338348388672,62900,0.0,0.0,0.0,False,0.01135916483931787,0.01129513396168725,-0.004214123133272074,26.296350479125977,-0.02407052627860684,0.20269864892428585
+2025-06-09,25.790000915527344,25.90999984741211,25.729999542236328,25.809999465942383,25.6534423828125,318900,0.0,0.0,0.0,False,-0.0003873651765543551,-0.000387440221824934,-0.004599855905274897,26.296350479125977,-0.024448567371499585,0.20198950338956642
+2025-06-10,25.850000381469727,25.950000762939453,25.84000015258789,25.920000076293945,25.76277732849121,114300,0.0,0.0,0.0,False,0.004261998995969574,0.004252942401926518,-0.0003574614905551554,26.296350479125977,-0.020290768145120208,0.20136355867538863
+2025-06-11,25.940000534057617,25.989999771118164,25.809999465942383,25.899999618530273,25.742897033691406,238000,0.0,0.0,0.0,False,-0.0007716673767862448,-0.0007719652653135405,-0.0011288530259706553,26.296350479125977,-0.021046777798078953,0.20067110161409865
+2025-06-12,25.829999923706055,26.030000686645508,25.799999237060547,26.030000686645508,25.87211036682129,34600,0.0,0.0,0.0,False,0.0050193780816809586,0.005006822998464387,0.0038848589155742186,26.296350479125977,-0.016133041451567576,0.20008758432650506
+2025-06-13,25.84000015258789,25.954999923706055,25.709999084472656,25.790000915527344,25.63356590270996,19100,0.0,0.0,0.0,False,-0.009220139398339988,-0.009262907974747969,-0.005371099423510217,26.296350479125977,-0.02520443195880484,0.19977680018869073
+2025-06-16,25.93000030517578,26.06999969482422,25.93000030517578,25.999000549316406,25.841297149658203,9600,0.0,0.0,0.0,False,0.00810387629004361,0.008071216214740428,0.002689250141263644,26.296350479125977,-0.017304809267316146,0.1993765664192673
+2025-06-17,25.969999313354492,25.989999771118164,25.799999237060547,25.829999923706055,25.673322677612305,31500,0.0,0.0,0.0,False,-0.006500233756575158,-0.0065214522762269194,-0.003828464369859619,26.296350479125977,-0.02369255771854084,0.19889026486373126
+2025-06-18,25.860000610351562,25.969999313354492,25.80900001525879,25.8700008392334,25.71308135986328,24900,0.0,0.0,0.0,False,0.0015486379675213602,0.001547440064330237,-0.0022857553076187642,26.296350479125977,-0.022180610945450208,0.1982356113495936
+2025-06-20,26.010000228881836,26.010000228881836,25.850000381469727,25.93000030517578,25.772716522216797,399800,0.0,0.0,0.0,False,0.0023192538272212015,0.0023165685092182363,2.819727285707785e-05,26.296350479125977,-0.01991279958505421,0.1975994801652625
+2025-06-23,25.93000030517578,26.079999923706055,25.700000762939453,26.079999923706055,25.92180633544922,112600,0.0,0.0,0.0,False,0.005784792344412093,0.005768124681598643,0.005813152732637272,26.296350479125977,-0.014243198651237576,0.19708457763329523
+2025-06-24,26.18000030517578,26.290000915527344,26.163999557495117,26.253000259399414,26.09375762939453,24200,0.0,0.0,0.0,False,0.006633461099127214,0.0066115565115109675,0.012485175154279826,26.296350479125977,-0.007704219256290501,0.19661637430419518
+2025-06-25,26.239999771118164,26.239999771118164,26.139999389648438,26.18000030517578,26.02120018005371,62700,0.0,0.0,0.0,False,-0.002780643952141393,-0.0027845171241434284,0.009669814375354191,26.296350479125977,-0.010463440517750944,0.19601275927257072
+2025-06-26,26.277999877929688,26.420000076293945,26.270999908447266,26.40999984741211,26.24980354309082,24700,0.0,0.0,0.0,False,0.008785273602112342,0.008746907625971431,0.018540039942435582,26.296350479125977,-0.0017700911034063127,0.19568831704648595
+2025-06-27,26.459999084472656,26.559999465942383,26.31999969482422,26.479999542236328,26.319379806518555,117200,0.0,0.0,0.0,False,0.0026505441579218747,0.002647037660472895,0.02123972529491458,26.319379806518555,0.0,0.19508494253912395
+2025-06-30,26.530000686645508,26.610000610351562,26.490999221801758,26.610000610351562,26.448591232299805,51100,0.0,0.0,0.0,False,0.004909364382106318,0.0048973527497334305,0.02625336322786942,26.448591232299805,0.0,0.1945532416110386
+2025-07-01,26.591999053955078,26.867000579833984,26.591999053955078,26.84000015258789,26.677196502685547,46500,0.0,0.0,0.0,False,0.008643381735453648,0.008606241569189443,0.035123662803540956,26.677196502685547,0.0,0.19422501104198261
+2025-07-02,26.8700008392334,26.889999389648438,26.739999771118164,26.850000381469727,26.687135696411133,62400,0.0,0.0,0.0,False,0.0003725726473764457,0.0003725032594218268,0.035509321566953744,26.687135696411133,0.0,0.19361330386254574
+2025-07-03,26.959999084472656,27.09000015258789,26.959999084472656,27.059999465942383,26.89586067199707,22700,0.0,0.0,0.0,False,0.007821183133340348,0.007790756227168148,0.04360822960721,26.89586067199707,0.0,0.19323703156507524
+2025-07-07,27.0,27.040000915527344,26.746000289916992,26.809999465942383,26.647377014160156,52000,0.0,0.0,0.0,False,-0.009238732341279032,-0.009281674118608847,0.03396661250471289,26.89586067199707,-0.009238732341279032,0.19300599414071057
+2025-07-08,26.850000381469727,26.93000030517578,26.84000015258789,26.899999618530273,26.736831665039062,39200,0.0,0.0,0.0,False,0.0033569777179709437,0.003351355646869544,0.03743761538401702,26.89586067199707,-0.005912768841920046,0.19244741349150654
+2025-07-09,26.989999771118164,26.989999771118164,26.84000015258789,26.940000534057617,26.77659034729004,37900,0.0,0.0,0.0,False,0.001487037908944444,0.0014859333629387288,0.038980324446257875,26.89586067199707,-0.004434523444390548,0.19186183123924894
+2025-07-10,26.90999984741211,27.170000076293945,26.90999984741211,27.1299991607666,26.965436935424805,114800,0.0,0.0,0.0,False,0.007052674955453364,0.007027921162264082,0.04630791495968878,26.965436935424805,0.0,0.19145763319875472
+2025-07-11,27.0,27.030000686645508,26.899999618530273,26.969999313354492,26.806406021118164,43200,0.0,0.0,0.0,False,-0.005897583439403498,-0.0059150428640684935,0.04013722672790565,26.965436935424805,-0.005897583439403498,0.19103156897138082
+2025-07-14,26.93000030517578,27.0,26.860000610351562,26.979000091552734,26.815353393554688,59100,0.0,0.0,0.0,False,0.00033377739744278045,0.0003337217061592418,0.0404844010244263,26.965436935424805,-0.005565774522012346,0.19045530589897317
+2025-07-15,26.979999542236328,26.979999542236328,26.6200008392334,26.6299991607666,26.468469619750977,971500,0.0,0.0,0.0,False,-0.012936013511091304,-0.013020412380570699,0.027024680754694552,26.965436935424805,-0.0184297890986872,0.1905759074039469
+2025-07-16,26.709999084472656,26.729999542236328,26.499000549316406,26.700000762939453,26.53804588317871,127500,0.0,0.0,0.0,False,0.002628647006316376,0.00262519815632519,0.029724366107173328,26.965436935424805,-0.015849587502312135,0.1900304363888996
+2025-07-17,26.690000534057617,26.889999389648438,26.665000915527344,26.8700008392334,26.707014083862305,96200,0.0,0.0,0.0,False,0.006367017429519839,0.006346833602594307,0.03628063909377888,26.965436935424805,-0.009583484672670228,0.18961395594981512
+2025-07-18,26.969999313354492,26.969999313354492,26.81800079345703,26.8700008392334,26.707014083862305,45900,0.0,0.0,0.0,False,0.0,0.0,0.03628063909377888,26.965436935424805,-0.009583484672670228,0.18905575232613217
+2025-07-21,26.93000030517578,26.989999771118164,26.780000686645508,26.788000106811523,26.625511169433594,55600,0.0,0.0,0.0,False,-0.0030517419196613993,-0.0030564079795253043,0.03311817802692296,26.965436935424805,-0.012605980270419703,0.1885452560065025
+2025-07-22,26.790000915527344,26.979999542236328,26.790000915527344,26.959999084472656,26.796466827392578,73300,0.0,0.0,0.0,False,0.006420746511535347,0.006400221329796173,0.039751567964493084,26.965436935424805,-0.006266173562730182,0.18814336091360453
+2025-07-23,27.1299991607666,27.270000457763672,27.100000381469727,27.270000457763672,27.10458755493164,77700,0.0,0.0,0.0,False,0.011498557982430935,0.011432952001741253,0.051707211656056185,27.10458755493164,0.0,0.18808266820710992
+2025-07-24,27.239999771118164,27.329999923706055,27.174999237060547,27.174999237060547,27.010162353515625,56300,0.0,0.0,0.0,False,-0.0034837350402270317,-0.0034898173754137163,0.048043342390750476,27.10458755493164,-0.0034837350402270317,0.18759812434582773
+2025-07-25,27.270000457763672,27.389999389648438,27.18400001525879,27.389999389648438,27.223859786987305,35300,0.0,0.0,0.0,False,0.007911741909387926,0.007880608186208391,0.05633519082559846,27.223859786987305,0.0,0.18728078075259838
+2025-07-28,27.34000015258789,27.360000610351562,27.200000762939453,27.270000457763672,27.10458755493164,63100,0.0,0.0,0.0,False,-0.0043811653817242835,-0.004390790810794672,0.051707211656056185,27.223859786987305,-0.0043811653817242835,0.18683439274931077
+2025-07-29,27.309999465942383,27.309999465942383,27.1200008392334,27.18000030517578,27.015134811401367,70400,0.0,0.0,0.0,False,-0.003300280565014413,-0.0033057385027105606,0.0482362827853422,27.223859786987305,-0.007666986871777248,0.1863565902661072
+2025-07-30,27.100000381469727,27.219999313354492,26.895000457763672,27.010000228881836,26.84616470336914,155200,0.0,0.0,0.0,False,-0.006254646116402696,-0.006274288361785394,0.041679935790146505,27.223859786987305,-0.013873678698517855,0.18599670492583867
+2025-07-31,26.709999084472656,26.920000076293945,26.59000015258789,26.649999618530273,26.48834800720215,90800,0.0,0.0,0.0,False,-0.013328410226213339,-0.013418030708994288,0.027795998281519907,27.223859786987305,-0.027017174843690706,0.18617572576012506
+2025-08-01,26.3799991607666,26.3799991607666,26.06999969482422,26.30699920654297,26.147428512573242,84200,0.0,0.0,0.0,False,-0.012870545740950368,-0.012954088818944304,0.014567702873271804,27.223859786987305,-0.039539994800024125,0.18629935280482113
+2025-08-04,26.399999618530273,26.56999969482422,26.399999618530273,26.566999435424805,26.405851364135742,40700,0.0,0.0,0.0,False,0.009883298904067583,0.009834778537719375,0.024594978739181483,27.223859786987305,-0.030047481483230443,0.1861368056811078
+2025-08-05,26.579999923706055,26.614999771118164,26.360000610351562,26.530000686645508,26.369077682495117,75000,0.0,0.0,0.0,False,-0.001392633819433331,-0.001393604435157025,0.02316809312056778,27.223859786987305,-0.0313982701637614,0.18563416788755413
+2025-08-06,26.540000915527344,26.579999923706055,26.452999114990234,26.530000686645508,26.369077682495117,64600,0.0,0.0,0.0,False,0.0,0.0,0.02316809312056778,27.223859786987305,-0.0313982701637614,0.18512641406279695
+2025-08-07,26.709999084472656,26.709999084472656,26.415000915527344,26.510000228881836,26.349197387695312,52100,0.0,0.0,0.0,False,-0.0007539245414337481,-0.0007542088854657813,0.02239670158515228,27.223859786987305,-0.032128522778760105,0.18462597003556858
+2025-08-08,26.59000015258789,26.709999084472656,26.59000015258789,26.670000076293945,26.50822639465332,46900,0.0,0.0,0.0,False,0.006035440268562953,0.006017299952216311,0.02856731580834526,27.223859786987305,-0.02628699229034559,0.18425209887910443
+2025-08-11,26.690000534057617,26.729999542236328,26.530000686645508,26.579999923706055,26.418773651123047,67600,0.0,0.0,0.0,False,-0.00337452767297608,-0.003380234233063893,0.025096386937631276,27.223859786987305,-0.029572813780398666,0.1838034625894353
+2025-08-12,26.68000030517578,26.959999084472656,26.68000030517578,26.959999084472656,26.796466827392578,181900,0.0,0.0,0.0,False,0.014296393211025382,0.014195163454444324,0.039751567964493084,27.223859786987305,-0.01569920514353429,0.18403649296199073
+2025-08-13,27.1200008392334,27.190000534057617,26.979999542236328,27.190000534057617,27.025074005126953,213400,0.0,0.0,0.0,False,0.008531243286920231,0.008495057889543769,0.04862194154875499,27.223859786987305,-0.007301895595104746,0.18379384362462264
+2025-08-14,27.149999618530273,27.190000534057617,27.0,27.170000076293945,27.00519371032715,59000,0.0,0.0,0.0,False,-0.0007356240651194002,-0.0007358947692677905,0.04785055001333949,27.223859786987305,-0.008032148210103451,0.18331098768563198
+2025-08-15,27.209999084472656,27.399999618530273,27.04199981689453,27.059999465942383,26.89586067199707,60700,0.0,0.0,0.0,False,-0.004048593004103096,-0.004056810744449664,0.04360822960721,27.223859786987305,-0.012048222315155122,0.18289656479008634
+2025-08-18,27.030000686645508,27.170000076293945,27.0,27.06999969482422,26.905799865722656,207000,0.0,0.0,0.0,False,0.0003695436203658975,0.000369475355939492,0.04399388837062279,27.223859786987305,-0.011683131038482508,0.18241717262575372
+2025-08-19,27.030000686645508,27.190000534057617,27.030000686645508,27.149999618530273,26.985315322875977,50000,0.0,0.0,0.0,False,0.0029553277564746683,0.002950969360281947,0.047079232486514355,27.223859786987305,-0.008762330763448567,0.18196699616662654
+2025-08-20,27.09000015258789,27.200000762939453,27.040000915527344,27.170000076293945,27.00519371032715,42900,0.0,0.0,0.0,False,0.0007366372122514786,0.0007363660282282317,0.04785055001333971,27.223859786987305,-0.008032148210103451,0.18149563715722145
+2025-08-21,27.06999969482422,27.149999618530273,27.010000228881836,27.100000381469727,26.935619354248047,57300,0.0,0.0,0.0,False,-0.002576332420548222,-0.002579656876081431,0.04515093866945108,27.223859786987305,-0.0105877871468113,0.18105691331580695
+2025-08-22,27.25,27.610000610351562,27.25,27.56999969482422,27.402767181396484,113500,0.0,0.0,0.0,False,0.017343125509930557,0.017194450045192974,0.06327712257561702,27.402767181396484,0.0,0.18162416138353293
+2025-08-25,27.530000686645508,27.549999237060547,27.399999618530273,27.399999618530273,27.23379898071289,83400,0.0,0.0,0.0,False,-0.006166099925787982,-0.006185188829782358,0.05672084958901147,27.402767181396484,-0.006166099925787982,0.1813113884898051
+2025-08-26,27.350000381469727,27.530000686645508,27.350000381469727,27.530000686645508,27.36301040649414,42200,0.0,0.0,0.0,False,0.004744524473899503,0.004733304692015066,0.06173448752196631,27.402767181396484,-0.001450830663894953,0.18091871474236831
+2025-08-27,27.469999313354492,27.639999389648438,27.469999313354492,27.610000610351562,27.44252586364746,57400,0.0,0.0,0.0,False,0.0029059469689947104,0.0029017328670985464,0.06481983163785787,27.44252586364746,0.0,0.18048388177422162
+2025-08-28,27.649999618530273,27.670000076293945,27.540000915527344,27.670000076293945,27.502161026000977,58000,0.0,0.0,0.0,False,0.0021730930545469374,0.002170735302959632,0.06713378421833394,27.502161026000977,0.0,0.18004108393497126
+2025-08-29,27.65999984741211,27.690000534057617,27.540000915527344,27.649999618530273,27.482282638549805,29000,0.0,0.0,0.0,False,-0.0007227936536470247,-0.0007230549949180304,0.06636246669150858,27.502161026000977,-0.0007227936536470247,0.1795947317910352
+2025-09-02,27.43000030517578,27.5,27.270000457763672,27.5,27.333192825317383,415400,0.0,0.0,0.0,False,-0.005424942869312166,-0.0054397113080539555,0.06057751123172839,27.502161026000977,-0.0061438154086818075,0.17926485255628327
+2025-09-03,27.469999313354492,27.510000228881836,27.25,27.40999984741211,27.243738174438477,114500,0.0,0.0,0.0,False,-0.0032727479533986026,-0.0032781151064071607,0.05710650835242426,27.502161026000977,-0.009396456202775627,0.17886624486604882
+2025-09-04,27.3799991607666,27.639999389648438,27.360000610351562,27.639999389648438,27.47234344482422,124700,0.0,0.0,0.0,False,0.008391112442867055,0.008356102769253132,0.06597680792809602,27.502161026000977,-0.0010841904804704816,0.1786495641967775
+2025-09-05,27.709999084472656,27.709999084472656,27.347000122070312,27.450000762939453,27.283496856689453,35800,0.0,0.0,0.0,False,-0.006874061854753921,-0.0068977970519591685,0.05864921741466511,27.502161026000977,-0.007950799542799425,0.17839237070778327
+2025-09-08,27.40999984741211,27.40999984741211,27.219999313354492,27.399999618530273,27.23379898071289,190600,0.0,0.0,0.0,False,-0.0018215361556330745,-0.001823197169987826,0.05672084958901169,27.502161026000977,-0.009757853029599084,0.17797280792957446
+2025-09-09,27.34000015258789,27.440000534057617,27.334999084472656,27.3700008392334,27.203981399536133,83100,0.0,0.0,0.0,False,-0.001094874101034371,-0.0010954739135356803,0.05556387329877355,27.502161026000977,-0.010842043510069677,0.1775472747835834
+2025-09-10,27.31999969482422,27.399999618530273,27.187000274658203,27.31999969482422,27.15428352355957,64600,0.0,0.0,0.0,False,-0.0018268603865980726,-0.0018285311311555773,0.053635505473119904,27.502161026000977,-0.012649096996869336,0.17713371288811502
+2025-09-11,27.329999923706055,27.700000762939453,27.329999923706055,27.700000762939453,27.531980514526367,77300,0.0,0.0,0.0,False,0.013909296875356691,0.013813450354771129,0.068290834517162,27.531980514526367,0.0,0.1773369360790596
+2025-09-12,27.670000076293945,27.670000076293945,27.43000030517578,27.450000762939453,27.283496856689453,36500,0.0,0.0,0.0,False,-0.009025273634267195,-0.009066248140092027,0.05864921741466489,27.531980514526367,-0.009025273634267195,0.1772118244597738
+2025-09-15,27.5,27.54400062561035,27.3700008392334,27.40999984741211,27.243738174438477,351700,0.0,0.0,0.0,False,-0.0014572429062086334,-0.0014583057172939072,0.057106508352424035,27.531980514526367,-0.010469364524495761,0.176800219686248
+2025-09-16,27.440000534057617,27.469999313354492,27.299999237060547,27.389999389648438,27.223859786987305,48200,0.0,0.0,0.0,False,-0.000729649775808805,-0.0007299160997631632,0.05633519082559868,27.531980514526367,-0.01119137533082637,0.17638451243574915
+2025-09-17,27.43000030517578,27.700000762939453,27.3700008392334,27.489999771118164,27.323253631591797,84500,0.0,0.0,0.0,False,0.003650982828379057,0.003644334168420706,0.06019185246831538,27.531980514526367,-0.0075812520216059776,0.1760053136798412
+2025-09-18,27.540000915527344,27.66900062561035,27.540000915527344,27.639999389648438,27.47234344482422,197000,0.0,0.0,0.0,False,0.005456517559828233,0.0054416847005954155,0.06597680792809557,27.531980514526367,-0.002166101696559175,0.17567957662105385
+2025-09-19,27.639999389648438,27.639999389648438,27.448999404907227,27.56999969482422,27.402767181396484,51800,0.0,0.0,0.0,False,-0.0025325929536179626,-0.0025358053921647242,0.0632771225756168,27.531980514526367,-0.004693208796283543,0.17529659727275565
+2025-09-22,27.531999588012695,27.59000015258789,27.440000534057617,27.56999969482422,27.402767181396484,115300,0.0,0.0,0.0,False,0.0,0.0,0.0632771225756168,27.531980514526367,-0.004693208796283543,0.17488885533592888
+2025-09-23,27.530000686645508,27.81999969482422,27.530000686645508,27.610000610351562,27.44252586364746,94700,0.0,0.0,0.0,False,0.0014509002681293293,0.0014498487293310336,0.06481983163785765,27.531980514526367,-0.003249117906055088,0.17448762343930813
+2025-09-24,27.610000610351562,27.670000076293945,27.530000686645508,27.559999465942383,27.3928279876709,88900,0.0,0.0,0.0,False,-0.0018109803821810821,-0.0018126221896402357,0.06289146381220423,27.531980514526367,-0.005054214199448848,0.17410061287968362
+2025-09-25,27.469999313354492,27.520000457763672,27.15999984741211,27.469999313354492,27.303373336791992,150100,0.0,0.0,0.0,False,-0.003265623064517831,-0.003270966848545342,0.05942046093289988,27.531980514526367,-0.008303332105503936,0.1737438905211151
+2025-09-26,27.540000915527344,27.71500015258789,27.540000915527344,27.690000534057617,27.52204132080078,80900,0.0,0.0,0.0,False,0.008008826649787304,0.007976926207849316,0.06790517575374921,27.531980514526367,-0.00036100540316530427,0.17354180657275012
+2025-09-29,27.790000915527344,27.790000915527344,27.6200008392334,27.739999771118164,27.57173728942871,49800,0.0,0.0,0.0,False,0.0018056788756570796,0.0018040505973599072,0.06983346957081271,27.57173728942871,0.0,0.1731538427821756
+2025-09-30,27.709999084472656,27.809999465942383,27.600000381469727,27.799999237060547,27.631372451782227,153800,0.0,0.0,0.0,False,0.002162909131459889,0.0021605734108656625,0.07214742215128878,27.631372451782227,0.0,0.17277226968680467
+2025-10-01,27.700000762939453,27.81999969482422,27.694000244140625,27.790000915527344,27.621435165405273,67200,0.0,0.0,0.0,False,-0.00035963781365888625,-0.00035970249884668417,0.07176183739646635,27.631372451782227,-0.00035963781365888625,0.17238446250239806
+2025-10-02,27.790000915527344,27.829999923706055,27.670000076293945,27.81999969482422,27.6512508392334,53700,0.0,0.0,0.0,False,0.001079439705054419,0.001078857528927682,0.07291873967811413,27.6512508392334,0.0,0.17199916386069264
+2025-10-03,27.8799991607666,28.100000381469727,27.8799991607666,27.959999084472656,27.790401458740234,83000,0.0,0.0,0.0,False,0.0050323444793101135,0.00501972455466197,0.07831803637448176,27.790401458740234,0.0,0.17168564105818537
+2025-10-06,28.18000030517578,28.190000534057617,28.014999389648438,28.149999618530273,27.979249954223633,1006100,0.0,0.0,0.0,False,0.006795457624596768,0.0067724725729747135,0.08564570089650303,27.979249954223633,0.0,0.1714370311781274
+2025-10-07,28.18000030517578,28.209999084472656,27.959999084472656,28.040000915527344,27.869918823242188,179800,0.0,0.0,0.0,False,-0.003907579050915211,-0.003915233584906043,0.08140345449896369,27.979249954223633,-0.003907579050915211,0.17111813544439597
+2025-10-08,28.110000610351562,28.23900032043457,27.989999771118164,28.170000076293945,27.999128341674805,74100,0.0,0.0,0.0,False,0.004636164147161503,0.004625450239688857,0.08641701842332838,27.999128341674805,0.0,0.17079880497656158
+2025-10-09,28.219999313354492,28.219999313354492,27.940000534057617,28.020000457763672,27.850038528442383,78400,0.0,0.0,0.0,False,-0.005324801951441915,-0.005339029236812174,0.08063206296354819,27.999128341674805,-0.005324801951441915,0.17053039960312355
+2025-10-10,28.030000686645508,28.059999465942383,27.35700035095215,27.360000610351562,27.194042205810547,106000,0.0,0.0,0.0,False,-0.023554593002156454,-0.0238364370404917,0.0551782145353612,27.999128341674805,-0.028753971410815038,0.1719945874478707
+2025-10-13,27.56999969482422,27.700000762939453,27.489999771118164,27.6299991607666,27.46240234375,96800,0.0,0.0,0.0,False,0.009868343069722618,0.009819968960111483,0.06559107515609353,27.999128341674805,-0.019169382395591406,0.17191149466117236
+2025-10-14,27.40999984741211,27.96299934387207,27.360000610351562,27.860000610351562,27.691009521484375,65000,0.0,0.0,0.0,False,0.008324369254840702,0.00828991277997955,0.07446144874035565,27.999128341674805,-0.011004586158198881,0.17174103394781368
+2025-10-15,28.010000228881836,28.09000015258789,27.659000396728516,27.8700008392334,27.70094871520996,62100,0.0,0.0,0.0,False,0.0003589321551413782,0.00035886775440525015,0.07484710750376844,27.999128341674805,-0.01064960390288383,0.1713705029561398
+2025-10-16,27.940000534057617,27.940000534057617,27.469999313354492,27.540000915527344,27.37295150756836,92700,0.0,0.0,0.0,False,-0.011840648889455019,-0.011911307690411741,0.06212022029396991,27.999128341674805,-0.022364154571713035,0.1714710520457773
+2025-10-17,27.639999389648438,27.700000762939453,27.5,27.649999618530273,27.482282638549805,110100,0.0,0.0,0.0,False,0.0039941301525783235,0.003986174790871455,0.06636246669150925,27.999128341674805,-0.01845934976324637,0.17114666222053387
+2025-10-20,27.729999542236328,27.96500015258789,27.729999542236328,27.947999954223633,27.778474807739258,102800,0.0,0.0,0.0,False,0.010777567972974023,0.010719903935998512,0.07785526066010529,27.999128341674805,-0.007880728687082672,0.1711229297010884
+2025-10-21,27.8700008392334,28.0,27.809999465942383,27.90999984741211,27.740705490112305,326900,0.0,0.0,0.0,False,-0.0013596613164820193,-0.0013605864946441822,0.07638974255741915,27.999128341674805,-0.009229674881623184,0.1707693716355949
+2025-10-22,27.93000030517578,27.940000534057617,27.6299991607666,27.770000457763672,27.60155487060547,195100,0.0,0.0,0.0,False,-0.005016116823576611,-0.005028739767370075,0.07099044586105152,27.999128341674805,-0.014199494577749938,0.17049876547116838
+2025-10-23,27.81999969482422,28.020000457763672,27.809999465942383,27.979999542236328,27.810279846191406,105200,0.0,0.0,0.0,False,0.007562073099302902,0.007533623957498079,0.07908935390130778,27.999128341674805,-0.006744799094417164,0.17030148309341298
+2025-10-24,28.079999923706055,28.190000534057617,28.079999923706055,28.1200008392334,27.949432373046875,115600,0.0,0.0,0.0,False,0.00500363633969414,0.004991159752945108,0.08448872460626533,27.999128341674805,-0.001774911276575697,0.17001097592441983
+2025-10-27,28.200000762939453,28.200000762939453,28.079999923706055,28.200000762939453,28.028947830200195,156100,0.0,0.0,0.0,False,0.002844975743764966,0.0028409364595704755,0.08757406872215667,28.028947830200195,0.0,0.16967490986971356
+2025-10-28,28.1299991607666,28.1299991607666,27.969999313354492,27.989999771118164,27.820220947265625,166600,0.0,0.0,0.0,False,-0.007446832617443944,-0.007474698704377333,0.07947508667331027,28.028947830200195,-0.007446832617443944,0.1695120085719829
+2025-10-29,27.989999771118164,28.12700080871582,27.80699920654297,27.90999984741211,27.740705490112305,988600,0.0,0.0,0.0,False,-0.0028581892754929727,-0.0028622816982663358,0.0763897425574187,28.028947830200195,-0.010283737435813456,0.16919341273495458
+2025-10-30,27.850000381469727,28.135000228881836,27.840999603271484,27.8799991607666,27.710886001586914,195300,0.0,0.0,0.0,False,-0.0010749361992981044,-0.0010755143575736934,0.07523269225859064,28.028947830200195,-0.011347619273477716,0.1688512131536479
+2025-10-31,27.93000030517578,28.09000015258789,27.850000381469727,28.0,27.83016014099121,207300,0.0,0.0,0.0,False,0.004304234061569323,0.004294997341326432,0.07986074543672306,28.028947830200195,-0.007092228021302938,0.1685524761040791
+2025-11-03,28.15999984741211,28.15999984741211,27.7450008392334,27.969999313354492,27.80034065246582,113500,0.0,0.0,0.0,False,-0.0010714810254170981,-0.001072055471586453,0.07870369513789477,28.028947830200195,-0.008156109858967309,0.1682144655722384
+2025-11-04,27.719999313354492,27.81999969482422,27.59000015258789,27.75,27.581676483154297,137600,0.0,0.0,0.0,False,-0.00786552121950812,-0.007896617598350102,0.07021912833422594,28.028947830200195,-0.015957479023311016,0.16807789178576177
+2025-11-05,27.719999313354492,27.90999984741211,27.670000076293945,27.81999969482422,27.6512508392334,162000,0.0,0.0,0.0,False,0.0025224846691822567,0.002519308544757999,0.07291873967811457,28.028947830200195,-0.013475246850323863,0.16775185830803654
+2025-11-06,27.709999084472656,27.93000030517578,27.670000076293945,27.729999542236328,27.561796188354492,149900,0.0,0.0,0.0,False,-0.0032351032291090265,-0.0032403474890966223,0.06944773679881022,28.028947830200195,-0.01666675626483427,0.16745192562688857
+2025-11-07,27.739999771118164,27.899999618530273,27.59000015258789,27.889999389648438,27.720827102661133,146900,0.0,0.0,0.0,False,0.005769976427510093,0.0057533938702558195,0.07561842503059335,28.028947830200195,-0.010992946628095468,0.16720472310022844
+2025-11-10,28.0,28.19499969482422,27.899999618530273,28.139999389648438,27.969310760498047,199200,0.0,0.0,0.0,False,0.008963789461139848,0.00892385317659631,0.08526004213309046,28.028947830200195,-0.002127695626087389,0.1670931939678677
+2025-11-11,28.170000076293945,28.3700008392334,28.135000228881836,28.31999969482422,28.148218154907227,164600,0.0,0.0,0.0,False,0.0063965607140328284,0.006376189543685372,0.09220197388310858,28.148218154907227,0.0,0.166868461550672
+2025-11-12,28.31999969482422,28.57900047302246,28.31999969482422,28.510000228881836,28.337066650390625,258800,0.0,0.0,0.0,False,0.006709074600889986,0.006686668918324578,0.09952963840512963,28.337066650390625,0.0,0.16697685494295986
+2025-11-13,28.440000534057617,28.510000228881836,28.100000381469727,28.149999618530273,27.979249954223633,395700,0.0,0.0,0.0,False,-0.012627160763729162,-0.01270756089212886,0.08564570089650303,28.337066650390625,-0.012627160763729162,0.16737350543447296
+2025-11-14,27.979999542236328,28.165000915527344,27.829999923706055,28.030000686645508,27.85997772216797,285700,0.0,0.0,0.0,False,-0.0042628816802023906,-0.0042719936650744555,0.08101772172696076,28.337066650390625,-0.016836214351638956,0.16712332581450626
+2025-11-17,28.020000457763672,28.099000930786133,27.636999130249023,27.719999313354492,27.551856994628906,190900,0.0,0.0,0.0,False,-0.01105961859021487,-0.01112123086523054,0.06906207803539743,28.337066650390625,-0.02770963083262168,0.16751156913030266
+2025-11-18,27.670000076293945,27.8700008392334,27.545000076293945,27.780000686645508,27.611494064331055,319800,0.0,0.0,0.0,False,0.002164539025945711,0.0021621997863237453,0.07137610462446364,28.337066650390625,-0.025605070384007722,0.16730906348973557
+2025-11-19,27.739999771118164,27.860000610351562,27.63599967956543,27.780000686645508,27.611494064331055,567300,0.0,0.0,0.0,False,0.0,0.0,0.07137610462446364,28.337066650390625,-0.025605070384007722,0.16727004131496964
+2025-11-20,28.040000915527344,28.110000610351562,27.350000381469727,27.3799991607666,27.213918685913086,269600,0.0,0.0,0.0,False,-0.0143989085665438,-0.014503578823770636,0.05594945805359619,28.337066650390625,-0.039635293883252265,0.16790431296341193
+2025-11-21,27.489999771118164,27.865999221801758,27.399999618530273,27.739999771118164,27.57173728942871,292100,0.0,0.0,0.0,False,0.013148367482292977,0.013062677999168795,0.06983346957081293,28.337066650390625,-0.027008065810204984,0.16837496281257117
+2025-11-24,27.790000915527344,27.989999771118164,27.68000030517578,27.950000762939453,27.78046417236328,236000,0.0,0.0,0.0,False,0.007570320315455792,0.007541809242177028,0.07793245161965934,28.337066650390625,-0.01964220520403337,0.16846830289955425
+2025-11-25,28.06999969482422,28.350000381469727,28.023000717163086,28.31999969482422,28.148218154907227,183400,0.0,0.0,0.0,False,0.01323786313512354,0.013151008300210647,0.09220197388310858,28.337066650390625,-0.006664362893072928,0.16860310870662218
+2025-11-26,28.290000915527344,28.610000610351562,28.290000915527344,28.510000228881836,28.337066650390625,302100,0.0,0.0,0.0,False,0.006709074600889986,0.006686668918324578,0.09952963840512963,28.337066650390625,0.0,0.16855992507655662
+2025-11-28,28.6200008392334,28.73699951171875,28.55500030517578,28.700000762939453,28.525915145874023,98400,0.0,0.0,0.0,False,0.006664362893072928,0.006642254199234948,0.10685730292715068,28.525915145874023,0.0,0.16862458403023287
+2025-12-01,28.59000015258789,28.760000228881836,28.524999618530273,28.540000915527344,28.366884231567383,283000,0.0,0.0,0.0,False,-0.0055749627485532915,-0.005590560852957783,0.10068661469536755,28.525915145874023,-0.0055749627485532915,0.1687292382073716
+2025-12-02,28.520000457763672,28.559999465942383,28.408000946044922,28.485000610351562,28.312217712402344,221300,0.0,0.0,0.0,False,-0.0019271245554773886,-0.0019289838491145092,0.09856545449230292,28.525915145874023,-0.0074913436564221225,0.16873562135177703
+2025-12-03,28.510000228881836,28.825000762939453,28.510000228881836,28.81999969482422,28.645185470581055,268900,0.0,0.0,0.0,False,0.011760567877833639,0.01169194986663998,0.1114852080881028,28.645185470581055,0.0,0.16907880348535342
+2025-12-04,28.780000686645508,28.860000610351562,28.71500015258789,28.809999465942383,28.63524627685547,603000,0.0,0.0,0.0,False,-0.00034697606464417774,-0.0003470362747669461,0.11109954932469024,28.645185470581055,-0.00034697606464417774,0.16902001306112122
+2025-12-05,28.790000915527344,28.98900032043457,28.790000915527344,28.850000381469727,28.675004959106445,370500,0.0,0.0,0.0,False,0.0013884526037100109,0.0013874895946854994,0.1126422583869311,28.675004959106445,0.0,0.1689079613226411
+2025-12-08,28.889999389648438,28.93000030517578,28.709999084472656,28.770000457763672,28.595489501953125,184500,0.0,0.0,0.0,False,-0.002772988435981727,-0.0027768402908286576,0.10955691427103953,28.675004959106445,-0.002772988435981727,0.16891205829300562
+2025-12-09,28.639999389648438,28.88599967956543,28.639999389648438,28.65999984741211,28.486156463623047,177700,0.0,0.0,0.0,False,-0.003823436501152022,-0.0038307645192627456,0.10531459386491004,28.675004959106445,-0.0065858225919304125,0.16893727378801668
+2025-12-10,28.649999618530273,29.200000762939453,28.649999618530273,29.170000076293945,28.99306297302246,206700,0.0,0.0,0.0,False,0.017794836942875536,0.017638362397767195,0.12498348683331684,28.99306297302246,0.0,0.16971825467753252
+2025-12-11,29.15999984741211,29.408000946044922,29.15999984741211,29.3799991607666,29.2017879486084,334800,0.0,0.0,0.0,False,0.0071991350406872545,0.0071733449715069625,0.1330823948735731,29.2017879486084,0.0,0.16961800988504416
+2025-12-12,29.469999313354492,29.469999313354492,29.149999618530273,29.190000534057617,29.012941360473633,156800,0.0,0.0,0.0,False,-0.006466952929975123,-0.006487954262122513,0.1257548043601422,29.2017879486084,-0.006466952929975123,0.16949516114180693
+2025-12-15,29.360000610351562,29.389999389648438,29.200000762939453,29.309999465942383,29.132213592529297,180500,0.0,0.0,0.0,False,0.004111001038252349,0.004102573961403602,0.13038278352968424,29.2017879486084,-0.0023825375419321837,0.1695313773728044
+2025-12-16,29.34000015258789,29.34000015258789,28.8799991607666,29.0,28.824094772338867,202900,0.0,0.0,0.0,False,-0.010576567386882174,-0.010632896809069375,0.11842721384671107,29.2017879486084,-0.012933905859950245,0.16985871836543243
+2025-12-17,29.040000915527344,29.1200008392334,28.8799991607666,28.959999084472656,28.78433609008789,1273700,0.0,0.0,0.0,False,-0.0013793557981612858,-0.0013803079850739938,0.11688450478447021,29.2017879486084,-0.014295421200070768,0.1698200090091219
+2025-12-18,29.030000686645508,29.138999938964844,28.889999389648438,29.010000228881836,28.834033966064453,266000,0.0,0.0,0.0,False,0.0017265597448912207,0.001725070954026131,0.11881287261012385,29.2017879486084,-0.012593543353960013,0.1696660187492656
+2025-12-19,29.049999237060547,29.243000030517578,29.040000915527344,29.15999984741211,28.983123779296875,248700,0.0,0.0,0.0,False,0.005170619324645687,0.005157297573947544,0.12459782806990405,29.2017879486084,-0.007488040447946043,0.1695166383123382
+2025-12-22,29.309999465942383,29.406999588012695,29.225000381469727,29.375,29.196819305419922,187300,0.0,0.0,0.0,False,0.007373101938573434,0.007346053495058801,0.13288960249616166,29.2017879486084,-0.00017014859491548684,0.1677702099488902
+2025-12-23,29.399999618530273,29.459999084472656,29.360000610351562,29.459999084472656,29.28130340576172,170500,0.0,0.0,0.0,False,0.0028936063020437164,0.0028894278818561033,0.13616773898946444,29.28130340576172,0.0,0.16775803171852008
+2025-12-24,29.450000762939453,29.55500030517578,29.395999908447266,29.520000457763672,29.340940475463867,78000,0.0,0.0,0.0,False,0.0020366945035108497,0.0020346232531199206,0.13848176557853065,29.340940475463867,0.0,0.16716978493061113
+2025-12-26,29.469999313354492,29.53700065612793,29.40999984741211,29.510000228881836,29.33100128173828,92800,0.0,0.0,0.0,False,-0.00033874830065172556,-0.0003388056888177845,0.13809610681511786,29.340940475463867,-0.00033874830065172556,0.1671731505998692
+2025-12-29,29.34000015258789,29.34000015258789,29.16200065612793,29.216999053955078,29.216999053955078,107500,0.179,0.0,0.0,False,-0.003886748586867439,-0.003894321623518209,0.13367261338023484,29.340940475463867,-0.004224180258040278,0.16712333964090148
+2025-12-30,29.25,29.25,29.149999618530273,29.219999313354492,29.219999313354492,175500,0.0,0.0,0.0,False,0.00010268882830422044,0.00010268355616741447,0.13378902889258337,29.340940475463867,-0.004121925205857413,0.16709996309560726
+2025-12-31,29.18000030517578,29.18000030517578,29.0,29.020000457763672,29.020000457763672,185100,0.0,0.0,0.0,False,-0.006844587963402704,-0.006868119593274192,0.12602871015238715,29.340940475463867,-0.010938300289609959,0.16714809419538768
+2026-01-02,29.06999969482422,29.280000686645508,28.940000534057617,29.280000686645508,29.280000686645508,109200,0.0,0.0,0.0,False,0.00895934613303151,0.008919449314001179,0.1361171911223733,29.340940475463867,-0.0020769541749802167,0.1672496716103606
+2026-01-05,29.31999969482422,29.797000885009766,29.31999969482422,29.75,29.75,370200,0.0,0.0,0.0,False,0.01605188874086516,0.015924419447520353,0.1543540178708538,29.75,0.0,0.1679304482578758
+2026-01-06,29.690000534057617,29.950000762939453,29.690000534057617,29.90999984741211,29.90999984741211,250100,0.0,0.0,0.0,False,0.0053781461314994505,0.005363735548650126,0.16056230246644687,29.90999984741211,0.0,0.1679869025865947
+2026-01-07,29.8700008392334,29.8700008392334,29.530000686645508,29.600000381469727,29.600000381469727,268600,0.0,0.0,0.0,False,-0.010364408810560555,-0.010418493322783553,0.14853376031355925,29.90999984741211,-0.010364408810560555,0.16824636282802086
+2026-01-08,29.549999237060547,29.825000762939453,29.549999237060547,29.780000686645508,29.780000686645508,204700,0.0,0.0,0.0,False,0.006081091312703624,0.006062676095627476,0.15551809898574875,29.90999984741211,-0.004346344414236092,0.16833000670176954
+2026-01-09,29.84000015258789,30.049999237060547,29.809999465942383,30.020000457763672,30.020000457763672,169600,0.0,0.0,0.0,False,0.008059092195581652,0.00802679114080609,0.16483052587913805,30.020000457763672,0.0,0.1684812095418411
+2026-01-12,30.010000228881836,30.049999237060547,29.829999923706055,30.010000228881836,30.010000228881836,565700,0.0,0.0,0.0,False,-0.000333118878392602,-0.0003331743748111181,0.16444249884083972,30.020000457763672,-0.000333118878392602,0.16846808654020565
+2026-01-13,30.139999389648438,30.139999389648438,29.829999923706055,29.920000076293945,29.920000076293945,308200,0.0,0.0,0.0,False,-0.0029990053949174866,-0.0030035114229201806,0.16095032950474475,30.020000457763672,-0.0033311252479966136,0.16807789374932086
+2026-01-14,29.899999618530273,30.079999923706055,29.8700008392334,30.079999923706055,30.079999923706055,432100,0.0,0.0,0.0,False,0.005347588469388986,0.005333340889063316,0.1671586141003376,30.079999923706055,0.0,0.16801237916687103
+2026-01-15,30.170000076293945,30.31999969482422,30.100000381469727,30.290000915527344,30.290000915527344,575700,0.0,0.0,0.0,False,0.0069814159692129785,0.006957158719273452,0.1753070338874223,30.290000915527344,0.0,0.16787940251131872
+2026-01-16,30.260000228881836,30.260000228881836,30.1200008392334,30.149999618530273,30.149999618530273,272900,0.0,0.0,0.0,False,-0.004622030134218358,-0.0046327447437459045,0.16987472935983594,30.290000915527344,-0.004622030134218358,0.16760218780644898
+2026-01-20,29.899999618530273,30.030000686645508,29.66900062561035,29.739999771118164,29.739999771118164,339600,0.0,0.0,0.0,False,-0.013598668411263337,-0.01369197718488382,0.15396599083255502,30.290000915527344,-0.018157845090299607,0.16816605966652262
+2026-01-21,29.8700008392334,30.309999465942383,29.868999481201172,30.239999771118164,30.239999771118164,307700,0.0,0.0,0.0,False,0.01681237403658531,0.01667261040657347,0.1733668986959307,30.290000915527344,-0.0016507475370708402,0.1688610129960589
+2026-01-22,30.31999969482422,30.457000732421875,30.274999618530273,30.350000381469727,30.350000381469727,285600,0.0,0.0,0.0,False,0.0036375863486819426,0.0036309863320378136,0.1776351221086223,30.350000381469727,0.0,0.16863126083450142
+2026-01-23,30.280000686645508,30.309999465942383,30.079999923706055,30.165000915527344,30.165000915527344,324500,0.0,0.0,0.0,False,-0.006095534221321919,-0.0061141878311520076,0.1704568069215786,30.350000381469727,-0.006095534221321919,0.1687596151721286
+2026-01-26,30.25,30.329999923706055,30.202999114990234,30.290000915527344,30.290000915527344,270000,0.0,0.0,0.0,False,0.004143875226460203,0.004135313021170692,0.17530703388742275,30.350000381469727,-0.001976918128113625,0.16875980103227475
+2026-01-27,30.059999465942383,30.200000762939453,30.059999465942383,30.190000534057617,30.190000534057617,406300,0.0,0.0,0.0,False,-0.0033014321045617967,-0.0033068938559128814,0.17142683751302945,30.350000381469727,-0.005271823571699086,0.1688067254015649
+2026-01-28,30.219999313354492,30.299999237060547,30.1200008392334,30.219999313354492,30.219999313354492,175800,0.0,0.0,0.0,False,0.0009936660737397407,0.0009931727144025986,0.1725908446193345,30.350000381469727,-0.004283395930189449,0.1687691679218205
+2026-01-29,30.450000762939453,30.520000457763672,30.110000610351562,30.440000534057617,30.440000534057617,549800,0.0,0.0,0.0,False,0.007279987614225547,0.007253616415050294,0.1811272914447175,30.440000534057617,0.0,0.16883535335791733
+2026-01-30,30.31999969482422,30.350000381469727,30.030000686645508,30.299999237060547,30.299999237060547,341900,0.0,0.0,0.0,False,-0.004599254091353644,-0.004609863202281516,0.17569498691713092,30.440000534057617,-0.004599254091353644,0.16891296553629717
+2026-02-02,30.209999084472656,30.559999465942383,30.209999084472656,30.55500030517578,30.55500030517578,192100,0.0,0.0,0.0,False,0.008415877047394105,0.008380660998828242,0.1855894913722631,30.55500030517578,0.0,0.1688066462114991
+2026-02-03,30.579999923706055,30.809999465942383,30.424999237060547,30.71500015258789,30.71500015258789,421400,0.0,0.0,0.0,False,0.005236453798529661,0.005222791249121729,0.1917977759678562,30.71500015258789,0.0,0.16850015587240616
+2026-02-04,30.760000228881836,30.93000030517578,30.6299991607666,30.790000915527344,30.790000915527344,214500,0.0,0.0,0.0,False,0.0024418285061651446,0.0024388520872234685,0.19470794175079864,30.790000915527344,0.0,0.16840716196740013
+2026-02-05,30.600000381469727,30.604999542236328,30.315000534057617,30.489999771118164,30.489999771118164,275500,0.0,0.0,0.0,False,-0.009743460067839438,-0.009791238177596771,0.1830673526276192,30.790000915527344,-0.009743460067839438,0.16873513089202422
+2026-02-06,30.65999984741211,31.128999710083008,30.65999984741211,31.1200008392334,31.1200008392334,197000,0.0,0.0,0.0,False,0.020662547485881255,0.02045197278446513,0.20751253798028313,31.1200008392334,0.0,0.1697456288353047
+2026-02-09,30.989999771118164,31.139999389648438,30.885000228881836,31.049999237060547,31.049999237060547,527000,0.0,0.0,0.0,False,-0.0022494087495202875,-0.0022519424696761116,0.20479634871219488,31.1200008392334,-0.0022494087495202875,0.1697575545888727
+2026-02-10,31.040000915527344,31.1299991607666,30.959999084472656,31.020000457763672,31.020000457763672,261600,0.0,0.0,0.0,False,-0.0009661442845083634,-0.0009666113027264932,0.20363234160589005,31.1200008392334,-0.003213379780621861,0.1696075678310962
+2026-02-11,31.18000030517578,31.229999542236328,30.950000762939453,31.010000228881836,31.010000228881836,664600,0.0,0.0,0.0,False,-0.00032238003656548386,-0.0003224320121803724,0.20324431456759173,31.1200008392334,-0.003534723887696156,0.1696044741113594
+2026-02-12,31.020000457763672,31.110000610351562,30.450000762939453,30.5,30.5,312800,0.0,0.0,0.0,False,-0.01644631490221138,-0.016583056879895756,0.18345537966591774,31.1200008392334,-0.019922905607758,0.17047454917922228
+2026-02-13,30.5,30.860000610351562,30.475000381469727,30.770000457763672,30.770000457763672,334200,0.0,0.0,0.0,False,0.008852474025038415,0.008813520597531814,0.19393188767420222,31.1200008392334,-0.011246798587115636,0.1706210750623246
+2026-02-17,30.729999542236328,30.79400062561035,30.520000457763672,30.729999542236328,30.729999542236328,372200,0.0,0.0,0.0,False,-0.001299997235367334,-0.0013008429648167386,0.19237977952100893,31.1200008392334,-0.012532175015412927,0.17039108192779856
+2026-02-18,30.81999969482422,31.0049991607666,30.81999969482422,30.959999084472656,30.959999084472656,288600,0.0,0.0,0.0,False,0.007484528007239533,0.007456657904148179,0.20130417937610012,31.1200008392334,-0.0051414444230678535,0.17052100084831812
+2026-02-19,30.850000381469727,30.979999542236328,30.78499984741211,30.93000030517578,30.93000030517578,250000,0.0,0.0,0.0,False,-0.0009689528483196597,-0.0009694225865914646,0.2001401722697953,31.1200008392334,-0.006105415454169316,0.17046690207426615
+2026-02-20,30.84000015258789,31.040000915527344,30.770000457763672,31.040000915527344,31.040000915527344,246000,0.0,0.0,0.0,False,0.003556437415655589,0.003550128246461833,0.20440839568248692,31.1200008392334,-0.00257069156647316,0.1704900348385684
+2026-02-23,30.90999984741211,31.075000762939453,30.5,30.6200008392334,30.6200008392334,282900,0.0,0.0,0.0,False,-0.013530929893879162,-0.013623307172547885,0.18811163011690768,31.1200008392334,-0.01606683761298755,0.17098654919880618
+2026-02-24,30.56999969482422,30.795000076293945,30.55500030517578,30.780000686645508,30.780000686645508,315900,0.0,0.0,0.0,False,0.005225337786637141,0.005211733081352354,0.19431991471250054,31.1200008392334,-0.01092545448004123,0.17007767957975725
+2026-02-25,30.84000015258789,30.888999938964844,30.6299991607666,30.8799991607666,30.8799991607666,298500,0.0,0.0,0.0,False,0.0032488132517969337,0.0032435472604235957,0.19820003707830347,31.1200008392334,-0.0077121359895410135,0.17009371815863922
+2026-02-26,30.899999618530273,31.030000686645508,30.798999786376953,31.030000686645508,31.030000686645508,375200,0.0,0.0,0.0,False,0.004857562498560064,0.00484580260940136,0.20402036864418838,31.1200008392334,-0.002892035673547455,0.1701415386916628
+2026-02-27,30.790000915527344,30.93000030517578,30.608999252319336,30.93000030517578,30.93000030517578,498600,0.0,0.0,0.0,False,-0.003222699943824514,-0.003227904025091282,0.20014017226979508,31.1200008392334,-0.006105415454169316,0.17018214953833877
+2026-03-02,30.709999084472656,30.93000030517578,30.6299991607666,30.850000381469727,30.850000381469727,255900,0.0,0.0,0.0,False,-0.002586483120488925,-0.0025898338469338604,0.19703602997199865,31.1200008392334,-0.008676107020642476,0.17019968201948746
+2026-03-03,30.3799991607666,30.579999923706055,30.010000228881836,30.489999771118164,30.489999771118164,267400,0.0,0.0,0.0,False,-0.01166938754943414,-0.011738009223324233,0.18306735262761942,31.1200008392334,-0.020244249714832407,0.16993781062052302
+2026-03-04,30.549999237060547,30.709999084472656,30.3700008392334,30.649999618530273,30.649999618530273,304100,0.0,0.0,0.0,False,0.005247617206073807,0.005233896442846226,0.18927563722321228,31.1200008392334,-0.015102866581886087,0.16966146390931655
+2026-03-05,30.43000030517578,30.59000015258789,30.079999923706055,30.280000686645508,30.280000686645508,420900,0.0,0.0,0.0,False,-0.012071743441754323,-0.012145198690442283,0.17491900684912487,31.1200008392334,-0.02699229209302889,0.16850588359881802
+2026-03-06,29.93000030517578,29.93000030517578,29.614999771118164,29.860000610351562,29.860000610351562,315200,0.0,0.0,0.0,False,-0.01387054381670405,-0.013967638694298769,0.15862224128354563,31.1200008392334,-0.04048843813954328,0.16898966418688743
+2026-03-09,29.510000228881836,29.934999465942383,29.229000091552734,29.860000610351562,29.860000610351562,339900,0.0,0.0,0.0,False,0.0,0.0,0.15862224128354563,31.1200008392334,-0.04048843813954328,0.16868269336785757
+2026-03-10,29.8799991607666,30.15999984741211,29.760000228881836,29.81999969482422,29.81999969482422,472400,0.0,0.0,0.0,False,-0.0013396153620129914,-0.0013405134488222545,0.15707013313035234,31.1200008392334,-0.04177381456784057,0.16864157060473145
+2026-03-11,29.84000015258789,29.881000518798828,29.666000366210938,29.84000015258789,29.84000015258789,269800,0.0,0.0,0.0,False,0.0006707061692943217,0.0006704813464326606,0.15784618720694898,31.1200008392334,-0.04113112635369198,0.16776720506578538
+2026-03-12,29.510000228881836,29.554000854492188,29.260000228881836,29.270000457763672,29.270000457763672,786600,0.0,0.0,0.0,False,-0.019101866350854757,-0.01928666410595447,0.13572916408407498,31.1200008392334,-0.059447311426078286,0.1687805217734426
+2026-03-13,29.43000030517578,29.575000762939453,29.270000457763672,29.309999465942383,29.309999465942383,329900,0.0,0.0,0.0,False,0.0013665530424717964,0.0013656201586562818,0.13728119822867813,31.1200008392334,-0.05816199628790253,0.16873458918678355
+2026-03-16,29.520000457763672,29.700000762939453,29.469999313354492,29.59000015258789,29.59000015258789,365200,0.0,0.0,0.0,False,0.009553077166407409,0.009507735067059465,0.14814573327526093,31.1200008392334,-0.04916454516018576,0.16882625274999202
+2026-03-17,29.780000686645508,29.889999389648438,29.709999084472656,29.729999542236328,29.729999542236328,226000,0.0,0.0,0.0,False,0.004731307500050574,0.004720150043784103,0.15357796379425714,31.1200008392334,-0.04466585024138803,0.1676670068828579
+2026-03-18,29.600000381469727,29.690000534057617,29.3799991607666,29.389999389648438,29.389999389648438,261400,0.0,0.0,0.0,False,-0.011436264978910149,-0.011502161949136067,0.14038534052647433,31.1200008392334,-0.05559130472142937,0.16772935076895165
+2026-03-19,29.209999084472656,29.479999542236328,29.174999237060547,29.360000610351562,29.360000610351562,438100,0.0,0.0,0.0,False,-0.0010207138455212705,-0.001021235128649283,0.1392213334201695,31.1200008392334,-0.05655527575253083,0.16769857517901945
+2026-03-20,29.350000381469727,29.399999618530273,28.959999084472656,29.149999618530273,29.149999618530273,267400,0.0,0.0,0.0,False,-0.007152622188544733,-0.007178324824794239,0.13107291363308482,31.1200008392334,-0.06330337942084885,0.16769546056699247
+2026-03-23,29.510000228881836,29.790000915527344,29.420000076293945,29.440000534057617,29.440000534057617,701100,0.0,0.0,0.0,False,0.009948573561661123,0.00989941229115805,0.14232547571796594,31.1200008392334,-0.05398458418605767,0.16791239828852964
+2026-03-24,29.239999771118164,29.799999237060547,29.239999771118164,29.690000534057617,29.690000534057617,492600,0.0,0.0,0.0,False,0.008491847672040143,0.00845599476224326,0.15202592964965378,31.1200008392334,-0.045951165379563896,0.167979701377096
+2026-03-25,29.920000076293945,29.950000762939453,29.69499969482422,29.850000381469727,29.850000381469727,247900,0.0,0.0,0.0,False,0.005389014635704514,0.005374545854703685,0.15823421424524686,31.1200008392334,-0.040809782246617576,0.1675595706275593
+2026-03-26,29.690000534057617,29.81999969482422,29.469999313354492,29.510000228881836,29.510000228881836,1125700,0.0,0.0,0.0,False,-0.011390289723378189,-0.01145565590724117,0.14504159097746427,31.1200008392334,-0.05173523672665892,0.16797961251242852
+2026-03-27,29.360000610351562,29.420000076293945,29.06999969482422,29.149999618530273,29.149999618530273,426200,0.0,0.0,0.0,False,-0.012199275078257243,-0.0122742970008639,0.13107291363308482,31.1200008392334,-0.06330337942084885,0.168436835097597
+2026-03-30,29.40999984741211,29.40999984741211,28.93000030517578,29.049999237060547,29.049999237060547,181800,0.0,0.0,0.0,False,-0.0034305448637521607,-0.003436442675117398,0.12719271725869175,31.1200008392334,-0.0665167592014706,0.16845933090641385
+2026-03-31,29.3799991607666,29.690000534057617,29.229999542236328,29.65999984741211,29.65999984741211,235700,0.0,0.0,0.0,False,0.020998300391462887,0.020780874530274104,0.15086184853475904,31.1200008392334,-0.04691519770078689,0.16885021574135617
+2026-04-01,29.780000686645508,29.93000030517578,29.75,29.760000228881836,29.760000228881836,391400,0.0,0.0,0.0,False,0.0033715570459940114,0.0033658860905949966,0.1547420449091521,31.1200008392334,-0.04370181792016503,0.16863825137525645
+2026-04-02,29.469999313354492,29.899999618530273,29.399999618530273,29.75,29.75,411400,0.0,0.0,0.0,False,-0.0003360291937138937,-0.0003360856641742442,0.1543540178708538,31.1200008392334,-0.04402316202723944,0.16861297290774224
+2026-04-06,29.709999084472656,29.889999389648438,29.708999633789062,29.84000015258789,29.84000015258789,721700,0.0,0.0,0.0,False,0.0030252152130383347,0.003020648457456525,0.15784618720694854,31.1200008392334,-0.04113112635369198,0.16847423602534825
+2026-04-07,29.860000610351562,29.950000762939453,29.735000610351562,29.93000030517578,29.93000030517578,379900,0.0,0.0,0.0,False,0.003016090888997125,0.0030115516118297495,0.16133835654304352,31.1200008392334,-0.038239090680144416,0.1617105184875494
+2026-04-08,30.440000534057617,30.739999771118164,30.440000534057617,30.729999542236328,30.729999542236328,316100,0.0,0.0,0.0,False,0.0267290086503007,0.026378029185156054,0.1923797795210085,31.1200008392334,-0.012532175015412927,0.1504030095886318
+2026-04-09,30.639999389648438,30.920000076293945,30.639999389648438,30.84000015258789,30.84000015258789,401900,0.0,0.0,0.0,False,0.0035795838591008433,0.0035731923967744564,0.1966480029337001,31.1200008392334,-0.008997451127716771,0.15038979085370494
+2026-04-10,30.90999984741211,30.90999984741211,30.56999969482422,30.600000381469727,30.600000381469727,306500,0.0,0.0,0.0,False,-0.0077820937072214935,-0.00781253221818946,0.1873355760403106,31.1200008392334,-0.01670952582713625,0.14991580881465932
+2026-04-13,30.489999771118164,30.860000610351562,30.476999282836914,30.860000610351562,30.860000610351562,228500,0.0,0.0,0.0,False,0.00849673940001927,0.00846084528842917,0.19742405701029697,31.1200008392334,-0.00835476291356807,0.132503015124682
+2026-04-14,30.850000381469727,31.030000686645508,30.790000915527344,30.989999771118164,30.989999771118164,220100,0.0,0.0,0.0,False,0.004212545631739006,0.004203697700894245,0.20246826049099487,31.1200008392334,-0.004177412101844857,0.12806773700983365
+2026-04-15,30.979999542236328,30.985000610351562,30.795000076293945,30.90999984741211,30.90999984741211,361000,0.0,0.0,0.0,False,-0.002581475453272253,-0.0025848132064862544,0.19936411819319844,31.1200008392334,-0.006748103668318017,0.1271262606092561
+2026-04-16,30.8799991607666,31.020999908447266,30.868999481201172,31.0,31.0,656100,0.0,0.0,0.0,False,0.0029116840191580895,0.0029074532776431168,0.2028562875292932,31.1200008392334,-0.0038560679947704513,0.1266510744341482
+2026-04-17,31.18000030517578,31.5,31.1299991607666,31.3799991607666,31.3799991607666,709500,0.0,0.0,0.0,False,0.012258037444083936,0.01218351607552712,0.21760094494167914,31.3799991607666,0.0,0.12711839995063318
+2026-04-20,31.280000686645508,31.389999389648438,31.264999389648438,31.280000686645508,31.280000686645508,1000500,0.0,0.0,0.0,False,-0.0031866946078863423,-0.0031917829319805025,0.2137208225758762,31.3799991607666,-0.0031866946078863423,0.12635876974047258
+2026-04-21,31.469999313354492,31.5049991607666,31.149999618530273,31.219999313354492,31.219999313354492,1131200,0.0,0.0,0.0,False,-0.0019182024288327826,-0.0019200445351772917,0.21139266034608628,31.3799991607666,-0.005098784311382443,0.12624583373159207
+2026-04-22,31.399999618530273,31.420000076293945,31.139999389648438,31.219999313354492,31.219999313354492,399500,0.0,0.0,0.0,False,0.0,0.0,0.21139266034608628,31.3799991607666,-0.005098784311382443,0.12458009685963531
+2026-04-23,31.260000228881836,31.510000228881836,31.170000076293945,31.420000076293945,31.420000076293945,187800,0.0,0.0,0.0,False,0.006406174482326277,0.0063857421621565345,0.21915305309487265,31.420000076293945,0.0,0.12238964699105204
+2026-04-24,31.56999969482422,31.56999969482422,31.389999389648438,31.5,31.5,434300,0.0,0.0,0.0,False,0.0025461465153342466,0.002542910575915516,0.2222571953926693,31.5,0.0,0.12197602584465059

etfs_us/BPI.csv

@@ -0,0 +1,268 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-04-02,35.310001373291016,35.755001068115234,35.279998779296875,35.534000396728516,29.641571913948102,2400,0.0,0.0,0.0,True,,,0.0,29.641571913948102,0.0,
+2025-04-03,34.209999084472656,34.209999084472656,33.70000076293945,33.87900161743164,28.26100937655038,7700,0.0,0.0,0.0,True,-0.04657521339980242,-0.04769473843712944,-0.04657521339980242,29.641571913948102,-0.04657521339980242,
+2025-04-04,34.23699951171875,34.40999984741211,34.0,34.40999984741211,28.703951934511807,2900,0.0,0.0,0.0,True,0.0156732745125856,0.015551717234140313,-0.03163192499231415,29.641571913948102,-0.031631924992314264,
+2025-04-07,32.09000015258789,32.94499969482422,32.09000015258789,32.512001037597656,27.12069589945405,2600,0.0,0.0,0.0,True,-0.05515812034070999,-0.05673768860033032,-0.08504528780768972,29.641571913948102,-0.08504528780768983,
+2025-04-08,33.2400016784668,33.2400016784668,31.700000762939453,31.90999984741211,26.618523424880074,2700,0.0,0.0,0.0,True,-0.0185162090396096,-0.018689779960938305,-0.10198678052041832,29.641571913948102,-0.10198678052041854,
+2025-04-09,32.11000061035156,34.099998474121094,32.04999923706055,34.00299835205078,28.364445809638763,900,0.0,0.0,0.0,True,0.06559050466063021,0.06352910997283567,-0.043085640262835234,29.641571913948102,-0.04308564026283557,
+2025-04-10,33.29999923706055,33.29999923706055,32.9900016784668,33.09700012207031,27.60868123928804,1600,0.0,0.0,0.0,True,-0.026644785356388034,-0.027006191842377198,-0.06858241798247744,29.641571913948102,-0.06858241798247777,
+2025-04-11,34.25,34.56999969482422,33.92499923706055,34.48699951171875,28.7681916096369,3400,0.0,0.0,0.0,True,0.04199803533892954,0.04114005785812084,-0.029464709457605265,29.641571913948102,-0.029464709457605487,
+2025-04-14,34.709999084472656,35.189998626708984,34.709999084472656,35.018001556396484,29.21114004299924,5300,0.0,0.0,0.0,True,0.015397159452106735,0.015279826060341025,-0.014521222835227277,29.641571913948102,-0.014521222835227499,
+2025-04-15,35.400001525878906,35.400001525878906,34.869998931884766,34.909000396728516,29.120204504588568,2700,0.0,0.0,0.0,True,-0.0031130431156337623,-0.0031178987140971317,-0.017589060758083197,29.641571913948102,-0.01758906075808353,
+2025-04-16,34.849998474121094,35.21500015258789,34.77000045776367,34.99700164794922,29.193619597474132,2600,0.0,0.0,0.0,True,0.0025211049899733773,0.002517932336065086,-0.015112299636955928,29.641571913948102,-0.015112299636956261,
+2025-04-17,35.0099983215332,35.29999923706055,34.86000061035156,35.29999923706055,29.446361718585337,3400,0.0,0.0,0.0,True,0.008657443804367171,0.008620183038637846,-0.006585689717450438,29.641571913948102,-0.006585689717450771,
+2025-04-21,36.13999938964844,36.40999984741211,35.834999084472656,36.08599853515625,30.102032958967662,25300,0.0,0.0,0.0,True,0.02226662997108031,0.022022348138196465,0.015534299137587082,30.102032958967662,0.0,
+2025-04-22,37.013999938964844,37.47999954223633,37.013999938964844,37.37200164794922,31.1747852009556,11300,0.0,0.0,0.0,True,0.03563720242583668,0.03501689179755445,0.0517251005263335,31.1747852009556,0.0,
+2025-04-23,38.15999984741211,38.15999984741211,37.5,37.930999755859375,31.641084436016563,8100,0.0,0.0,0.0,True,0.014957576517533377,0.014846815085801294,0.06745635919286652,31.641084436016563,0.0,
+2025-04-24,37.93000030517578,38.150001525878906,37.8849983215332,38.14500045776367,31.81960457585004,11100,0.0,0.0,0.0,True,0.005642036074789747,0.005626179403903175,0.0734789864796963,31.81960457585004,0.0,
+2025-04-25,38.474998474121094,38.63999938964844,38.470001220703125,38.63999938964844,32.23251991820773,3400,0.0,0.0,0.0,True,0.012976759072332422,0.01289328233043956,0.08740926465645482,32.23251991820773,0.0,
+2025-04-28,38.709999084472656,38.709999084472656,38.16999816894531,38.52799987792969,32.13908929287564,1600,0.0,0.0,0.0,True,-0.0028986447714660635,-0.0029028539781861787,0.08425725147701457,32.23251991820773,-0.0028986447714660635,
+2025-04-29,38.67499923706055,38.849998474121094,38.67499923706055,38.79999923706055,32.365983566899835,3200,0.0,0.0,0.0,True,0.007059760528886239,0.00703495708866826,0.09191184802415076,32.365983566899835,0.0,
+2025-04-30,37.70000076293945,38.11000061035156,37.70000076293945,38.09600067138672,32.17931032906491,8200,0.483,0.0,0.0,True,-0.00576757500506897,-0.005784271696353007,0.08561416454174808,32.365983566899835,-0.00576757500506897,
+2025-05-01,38.55099868774414,38.97999954223633,38.4900016784668,38.81100082397461,32.78326041520258,4000,0.0,0.0,0.0,True,0.018768273153205728,0.018594322249574823,0.10598926772085693,32.78326041520258,0.0,0.44528148299228487
+2025-05-02,38.97999954223633,39.04999923706055,38.88100051879883,38.91999816894531,32.87532794752266,1800,0.0,0.0,0.0,True,0.002808370221693668,0.0028044341176787445,0.10909529504583704,32.87532794752266,0.0,0.4341012471698208
+2025-05-05,38.220001220703125,38.619998931884766,38.11000061035156,38.470001220703125,32.49522476080186,2600,0.0,0.0,0.0,True,-0.01156195878342392,-0.01162931793472383,0.09627198095762757,32.87532794752266,-0.01156195878342392,0.427465597747783
+2025-05-06,38.38999938964844,38.625,38.38999938964844,38.625,32.62615219476616,1100,0.0,0.0,0.0,True,0.004029128431271456,0.004021033230430924,0.10068900156451033,32.87532794752266,-0.007579414969007936,0.41764081447975127
+2025-05-07,39.290000915527344,39.290000915527344,38.999000549316406,38.999000549316406,32.942060751102204,500,0.0,0.0,0.0,True,0.009682678927327437,0.00963610220864447,0.1113466197655002,32.942060751102204,0.0,0.4088044337017986
+2025-05-08,39.70199966430664,39.91999816894531,39.70199966430664,39.823001861572266,33.63808816189481,5300,0.0,0.0,0.0,True,0.02112883635457785,0.020908717661040927,0.13482808062773866,33.63808816189481,0.0,0.403571126239217
+2025-05-09,40.130001068115234,40.150001525878906,39.970001220703125,40.02299880981445,33.80701768896991,4500,0.0,0.0,0.0,True,0.005021971708441653,0.005009403668519723,0.1405271551425964,33.80701768896991,0.0,0.3954189255379872
+2025-05-12,40.2599983215332,40.2599983215332,40.040000915527344,40.084999084472656,33.85939884658387,7000,0.0,0.0,0.0,True,0.0015494166949561183,0.0015482175873605705,0.14229430695782508,33.85939884658387,0.0,0.38791566146123174
+2025-05-13,40.119998931884766,40.279998779296875,40.119998931884766,40.25199890136719,34.00045155478971,8200,0.0,0.0,0.0,True,0.004165836163983583,0.004157183091707821,0.14705291789166264,34.00045155478971,0.0,0.38067757505686267
+2025-05-14,40.31999969482422,40.33000183105469,40.21500015258789,40.21500015258789,33.9692022557959,2600,0.0,0.0,0.0,True,-0.0009190848228429749,-0.000919507440266114,0.14599867896383056,34.00045155478971,-0.0009190848228429749,0.37425136229832257
+2025-05-15,39.97999954223633,40.03499984741211,39.86000061035156,40.03499984741211,33.81715471401328,1700,0.0,0.0,0.0,True,-0.004476040992592911,-0.004486088457195682,0.14086914189933109,34.00045155478971,-0.005391011954093083,0.3687616480604911
+2025-05-16,40.32099914550781,40.5,40.290000915527344,40.375999450683594,34.10520211921582,1600,0.0,0.0,0.0,True,0.00851778949584947,0.00848171781614714,0.15058682509234012,34.10520211921582,0.0,0.36273004224771394
+2025-05-19,40.099998474121094,40.87099838256836,40.09000015258789,40.87099838256836,34.523323066783185,3100,0.0,0.0,0.0,True,0.012259741083070264,0.012185199082714706,0.16469272166156412,34.523323066783185,0.0,0.35744714465606253
+2025-05-20,40.630001068115234,41.3650016784668,40.630001068115234,41.3650016784668,34.94060579048684,1200,0.0,0.0,0.0,True,0.012086980239313982,0.012014516024959813,0.17877033957316035,34.94060579048684,0.0,0.3523591103480955
+2025-05-21,40.900001525878906,41.59000015258789,40.81999969482422,41.387001037597656,35.26954598604982,3200,0.364,0.0,0.0,True,0.009414267100444462,0.009370229062739151,0.1898675983999838,35.26954598604982,0.0,0.3471657336503811
+2025-05-22,42.290000915527344,42.290000915527344,41.900001525878906,42.08000183105469,35.860113867372704,7100,0.0,0.0,0.0,True,0.016744414049346457,0.016605771862735094,0.2097912341314947,35.860113867372704,0.0,0.343384137245381
+2025-05-23,41.5,41.88999938964844,41.380001068115234,41.380001068115234,35.26358049565529,5500,0.0,0.0,0.0,True,-0.01663501052795513,-0.016774926151119085,0.18966634421508943,35.860113867372704,-0.01663501052795513,0.34355576226113893
+2025-05-27,42.15999984741211,42.23500061035156,41.880001068115234,42.07500076293945,35.85584049244137,13800,0.0,0.0,0.0,True,0.016795231467180427,0.01665575113700849,0.20964706583489612,35.860113867372704,-0.00011916791305077723,0.34013132081090386
+2025-05-28,41.83000183105469,41.83000183105469,41.13199996948242,41.17499923706055,35.088873491014894,5300,0.0,0.0,0.0,True,-0.021390294883427807,-0.02162238282847499,0.1837723583918145,35.860113867372704,-0.021506913759677726,0.3425132506522436
+2025-05-29,41.36000061035156,41.36000061035156,40.762001037597656,40.762001037597656,34.73693305934116,6700,0.0,0.0,0.0,True,-0.010029972371836116,-0.010080611434869014,0.1718991543426014,35.860113867372704,-0.03132117238070087,0.34003753070349374
+2025-05-30,40.709999084472656,40.91999816894531,40.459999084472656,40.46200180053711,34.481266947041824,2600,0.0,0.0,0.0,True,-0.007360065779629554,-0.007387284701377241,0.1632738994795475,35.860113867372704,-0.03845071227131325,0.33692307936069554
+2025-06-02,40.09000015258789,40.45000076293945,40.09000015258789,40.448001861572266,34.469343800120654,2200,0.0,0.0,0.0,True,-0.0003457862189194527,-0.00034584601675929325,0.1628716553962788,35.860113867372704,-0.038783202763821634,0.3328599077674011
+2025-06-03,40.875,41.369998931884766,40.689998626708984,41.07400131225586,35.002810618428775,13000,0.0,0.0,0.0,True,0.015476558573367827,0.01535801814150966,0.18086890668432853,35.860113867372704,-0.023906874699690883,0.32999588673434105
+2025-06-04,40.71500015258789,40.8650016784668,40.369998931884766,40.676998138427734,34.664493283007296,17000,0.0,0.0,0.0,True,-0.009665433416462754,-0.009712446900426677,0.16945529689319994,35.860113867372704,-0.0333412378105481,0.32776125210519075
+2025-06-05,40.77000045776367,40.810001373291016,39.38999938964844,39.40999984741211,33.58477085706857,15800,0.0,0.0,0.0,True,-0.031147791981947504,-0.03164319882895385,0.13302934657338383,35.860113867372704,-0.06345052385275196,0.33458361965999484
+2025-06-06,40.2599983215332,40.689998626708984,40.176998138427734,40.28099822998047,34.327022005317424,4500,0.0,0.0,0.0,True,0.02210082514505629,0.02186014165621337,0.15807023004621956,35.860113867372704,-0.04275200764072762,0.33381484563737546
+2025-06-09,41.290000915527344,41.904998779296875,41.290000915527344,41.875,35.685414696600205,5700,0.0,0.0,0.0,True,0.03957211001503014,0.038809195813778945,0.20389751259473976,35.860113867372704,-0.004871684775419771,0.34072158985286716
+2025-06-10,41.779998779296875,42.4900016784668,41.779998779296875,42.33000183105469,36.07315982144295,7300,0.0,0.0,0.0,True,0.010865647159753689,0.0108070401687186,0.21697863818309937,36.07315982144295,0.0,0.3373439197630579
+2025-06-11,42.43000030517578,42.66999816894531,41.959999084472656,42.00400161743164,35.79534736463233,7400,0.0,0.0,0.0,True,-0.007701361848691746,-0.007731170479180227,0.20760624532832317,36.07315982144295,-0.007701361848691746,0.3348871818482961
+2025-06-12,41.459999084472656,41.540000915527344,41.29999923706055,41.31999969482422,35.212452756902934,1200,0.0,0.0,0.0,True,-0.016284088593740642,-0.016418131534506657,0.1879414782430422,36.07315982144295,-0.02386004078379589,0.33460652022341414
+2025-06-13,40.65999984741211,40.939998626708984,40.34000015258789,40.61000061035156,34.607396136926475,9200,0.0,0.0,0.0,True,-0.017183029655832405,-0.017332371141733974,0.16752904459299867,36.07315982144295,-0.040633082651250874,0.3344885732256655
+2025-06-16,41.4109992980957,42.138999938964844,41.40999984741211,42.02799987792969,35.815797676746485,4800,0.0,0.0,0.0,True,0.03491743600237607,0.034321651556998296,0.20829616528849004,36.07315982144295,-0.007134449711929114,0.3384941117032134
+2025-06-17,40.790000915527344,40.790000915527344,40.0099983215332,40.59000015258789,34.59035355734236,4800,0.0,0.0,0.0,True,-0.034215184329113746,-0.03481422768856339,0.16695408926898314,36.07315982144295,-0.04110552752906238,0.3455235567002688
+2025-06-18,40.689998626708984,40.720001220703125,40.23500061035156,40.23500061035156,34.28782133042019,4800,0.0,0.0,0.0,True,-0.008746144396027722,-0.008784616402336467,0.1567477403007016,36.07315982144295,-0.049492157045845975,0.3431760830258481
+2025-06-20,40.04999923706055,40.04999923706055,39.54999923706055,39.847999572753906,33.95801940938987,1600,0.0,0.0,0.0,True,-0.009618631579187631,-0.009665189404834578,0.14562140995669126,36.07315982144295,-0.05863474180035033,0.3410109807567174
+2025-06-23,38.90999984741211,39.78799819946289,38.650001525878906,39.78799819946289,33.90689558757146,8300,0.0,0.0,0.0,True,-0.0015055006949041827,-0.0015066350997832076,0.14389667612790435,36.07315982144295,-0.06005196785072864,0.3379613126623266
+2025-06-24,40.5,40.689998626708984,40.400001525878906,40.64799880981445,34.639781346763634,7300,0.0,0.0,0.0,True,0.021614652314581484,0.02138436814957048,0.16862160506621438,36.07315982144295,-0.0397353179420471,0.3372777646735878
+2025-06-25,40.720001220703125,40.72999954223633,40.470001220703125,40.702999114990234,35.25033734199546,7600,0.65,0.0,0.0,True,0.017625861696984213,0.01747232768426308,0.18921956785321914,36.07315982144295,-0.022809825463595224,0.335662998503924
+2025-06-26,40.45000076293945,40.73899841308594,40.45000076293945,40.66600036621094,35.21828507154342,2800,0.0,0.0,0.0,True,-0.0009092755663888674,-0.0009096892081786071,0.18813823955709874,36.07315982144295,-0.023698360613016445,0.3328192739307831
+2025-06-27,40.27000045776367,40.5099983215332,40.27000045776367,40.439998626708984,35.02256371630115,3500,0.0,0.0,0.0,True,-0.005557378925313272,-0.00557287860731729,0.18153530514422522,36.07315982144295,-0.029124038768494453,0.33043283066003154
+2025-06-30,40.619998931884766,40.619998931884766,40.3390007019043,40.35499954223633,34.94895277671846,7600,0.0,0.0,0.0,True,-0.0021018147094820083,-0.002104026621915363,0.17905193686010068,36.07315982144295,-0.031164640144893285,0.32779027251685217
+2025-07-01,40.380001068115234,40.380001068115234,40.03200149536133,40.17599868774414,34.79393228207342,4800,0.0,0.0,0.0,True,-0.004435626315770547,-0.0044454928932878965,0.17382210306130386,36.07315982144295,-0.03546203176271567,0.32539443273557284
+2025-07-02,41.0099983215332,41.40999984741211,40.849998474121094,41.393001556396484,35.847904784273716,7300,0.0,0.0,0.0,True,0.03029184783300054,0.02984210951692828,0.20937934359024957,36.07315982144295,-0.006244394399720354,0.32742856665735015
+2025-07-03,41.53499984741211,41.53499984741211,41.36000061035156,41.395999908447266,35.85050171147765,900,0.0,0.0,0.0,True,7.244292852148781e-05,7.244030465926084e-05,0.2094669545715926,36.07315982144295,-0.006172403833415996,0.3248406252666662
+2025-07-07,41.16999816894531,41.16999816894531,40.849998474121094,40.970001220703125,35.48157745422894,800,0.0,0.0,0.0,True,-0.010290630246064136,-0.010343944857522172,0.19702077734726298,36.07315982144295,-0.016399516153901117,0.32336694708845065
+2025-07-08,41.224998474121094,41.43000030517578,41.02000045776367,41.26499938964844,35.7370438028972,9700,0.0,0.0,0.0,True,0.007199971562645624,0.007174175513930882,0.20563929290405913,36.07315982144295,-0.009317620641204671,0.3209363612942889
+2025-07-09,41.59000015258789,42.37200164794922,41.310001373291016,42.37200164794922,36.69575255468028,3700,0.0,0.0,0.0,True,0.026826750334211003,0.02647322181243825,0.237982677207911,36.69575255468028,0.0,0.3218202295566273
+2025-07-10,42.06999969482422,42.90299987792969,42.06999969482422,42.90299987792969,37.1556162672736,6700,0.0,0.0,0.0,True,0.012531796749721158,0.01245392370271114,0.2534968244983562,37.1556162672736,0.0,0.3198590659676725
+2025-07-11,43.75,44.292999267578125,43.75,44.292999267578125,38.35940757584321,13500,0.0,0.0,0.0,True,0.03239863658592834,0.03188486823565385,0.2941084125768936,38.35940757584321,0.0,0.3222749290873157
+2025-07-14,45.2599983215332,45.34000015258789,44.70000076293945,44.821998596191406,38.81754392056786,4400,0.0,0.0,0.0,True,0.011943259129298056,0.0118725012393484,0.309564284689704,38.81754392056786,0.0,0.3202563313149835
+2025-07-15,44.31399917602539,44.470001220703125,43.81100082397461,44.106998443603516,38.19832758438901,3800,0.0,0.0,0.0,True,-0.015951971032632684,-0.01608057319486302,0.2886741531549635,38.81754392056786,-0.015951971032632684,0.3201992342775419
+2025-07-16,44.77000045776367,45.03900146484375,44.7599983215332,44.90299987792969,38.88769229054531,3000,0.0,0.0,0.0,True,0.01804698660257653,0.017886072861393695,0.31193083833203783,38.88769229054531,0.0,0.31903023177083145
+2025-07-17,44.540000915527344,45.08000183105469,44.52000045776367,44.92300033569336,38.90500905550541,17200,0.0,0.0,0.0,True,0.00044530194362568665,0.00044520282613890296,0.31251504368424965,38.90500905550541,0.0,0.31684655377059284
+2025-07-18,44.709999084472656,44.709999084472656,44.323001861572266,44.323001861572266,38.38539643255214,2800,0.0,0.0,0.0,True,-0.013355931165879964,-0.013445923803085302,0.2949851831066208,38.90500905550541,-0.013355931165879964,0.31628293535011553
+2025-07-21,44.84000015258789,44.970001220703125,44.03499984741211,44.03499984741211,38.13597391295727,12500,0.0,0.0,0.0,True,-0.006497849254550214,-0.006519052175850008,0.2865705645999179,38.90500905550541,-0.019766995593060166,0.3146770993186591
+2025-07-22,45.02000045776367,45.111000061035156,44.79999923706055,44.85200119018555,38.843524943408916,1000,0.0,0.0,0.0,True,0.018553375143023354,0.018383360950303216,0.31044079093291166,38.90500905550541,-0.0015803649347253534,0.31374259780256825
+2025-07-23,43.400001525878906,43.729000091552734,43.400001525878906,43.729000091552734,38.63940568179377,1500,0.892,0.0,0.0,True,-0.005254910874142538,-0.005268766479587156,0.30355454137071836,38.90500905550541,-0.0068269711319873805,0.312080189692727
+2025-07-24,43.619998931884766,43.9900016784668,43.619998931884766,43.92399978637695,38.811715522861306,1500,0.0,0.0,0.0,True,0.004459433006981373,0.004449519197993964,0.3093676555189073,38.90500905550541,-0.0023979825454095716,0.31002340188534794
+2025-07-25,42.72999954223633,43.209999084472656,42.60300064086914,43.145999908447266,38.124270114336866,3000,0.0,0.0,0.0,True,-0.017712316996642774,-0.017871057315732807,0.2861757205392055,38.90500905550541,-0.02006782571505561,0.3103977764118658
+2025-07-28,43.65999984741211,43.65999984741211,43.435001373291016,43.604000091552734,38.52895989541518,2600,0.0,0.0,0.0,True,0.010615017149564476,0.010559073402675787,0.2998284978700827,38.90500905550541,-0.009665828879610983,0.3086692320363101
+2025-07-29,43.630001068115234,43.630001068115234,43.44499969482422,43.44499969482422,38.38846730876312,400,0.0,0.0,0.0,True,-0.0036464152428048457,-0.00365307962052447,0.2950887834224172,38.90500905550541,-0.013276998496654868,0.30697237332655525
+2025-07-30,43.44200134277344,43.970001220703125,42.944000244140625,43.24700164794922,38.21350570341646,6600,0.0,0.0,0.0,True,-0.004557660610396974,-0.004568078411435993,0.28918620828724584,38.90500905550541,-0.017774147053979283,0.3053722680479431
+2025-07-31,43.83399963378906,43.83399963378906,43.198001861572266,43.198001861572266,38.17021966641714,1700,0.0,0.0,0.0,True,-0.0011327418461752892,-0.0011333838831075217,0.2877258931216069,38.90500905550541,-0.018886755380006504,0.30358191420491587
+2025-08-01,42.25,42.749000549316406,41.95100021362305,41.95100021362305,37.068350895967114,4300,0.0,0.0,0.0,True,-0.02886723681654546,-0.029292091732996177,0.25055280481006803,38.90500905550541,-0.04720878375630122,0.30687711182141253
+2025-08-04,42.47800064086914,42.81999969482422,42.415000915527344,42.50400161743164,37.556980571434664,1800,0.0,0.0,0.0,True,0.013181856318315699,0.013095731679790463,0.2670374122015411,38.90500905550541,-0.03464922684242344,0.3055441421461751
+2025-08-05,42.13999938964844,42.16699981689453,41.88999938964844,42.1510009765625,37.24506728772004,2100,0.0,0.0,0.0,True,-0.008305068164927487,-0.008339747385881158,0.25651458012569406,38.90500905550541,-0.042666530816562576,0.304343584033525
+2025-08-06,42.27000045776367,42.869998931884766,42.27000045776367,42.77000045776367,37.79202402652638,2300,0.0,0.0,0.0,True,0.014685347044242514,0.014578561520838643,0.2749669328009905,38.90500905550541,-0.02860775658453507,0.30322317457235265
+2025-08-07,43.119998931884766,43.599998474121094,43.06999969482422,43.56399917602539,38.49361348351743,4300,0.0,0.0,0.0,True,0.01856448483676343,0.01839426821684723,0.2986360370923493,38.90500905550541,-0.010574360011099015,0.3026154282800849
+2025-08-08,43.189998626708984,43.249000549316406,43.130001068115234,43.15399932861328,38.13133626316925,6200,0.0,0.0,0.0,True,-0.009411359120735652,-0.009455925803431945,0.28641410698014425,38.90500905550541,-0.01988620003229824,0.301625662582363
+2025-08-11,44.04999923706055,44.542999267578125,43.93899917602539,43.93899917602539,38.824974344256894,6900,0.0,0.0,0.0,True,0.01819076248208007,0.018027290044708467,0.3098149604538172,38.90500905550541,-0.002057182691676762,0.30098801443223416
+2025-08-12,43.93000030517578,44.34000015258789,43.93000030517578,44.29199981689453,39.136887627971525,6600,0.0,0.0,0.0,True,0.00803383103228672,0.008001731617998173,0.32033779252966443,39.136887627971525,0.0,0.299400921652924
+2025-08-13,44.68000030517578,45.36399841308594,44.68000030517578,45.36399841308594,40.08410409556711,5200,0.0,0.0,0.0,True,0.024202651897096805,0.023914409280508947,0.352293468508841,40.08410409556711,0.0,0.29976415252790245
+2025-08-14,43.68000030517578,43.77000045776367,43.290000915527344,43.5,38.64150124145305,8600,0.24,0.0,0.0,True,-0.035989399954522105,-0.036652988534247234,0.30362523801478836,40.08410409556711,-0.035989399954522105,0.3051919031417067
+2025-08-15,43.46500015258789,43.5099983215332,43.10200119018555,43.10200119018555,38.28795094992892,1700,0.0,0.0,0.0,True,-0.009149496788827038,-0.009191610510969757,0.29169772308573827,40.08410409556711,-0.044809611844033426,0.30419435142897805
+2025-08-18,42.75,43.060001373291016,42.494998931884766,42.9900016784668,38.18846866165557,3400,0.0,0.0,0.0,True,-0.002598266185710685,-0.002601647537668177,0.2883415485696852,40.08410409556711,-0.04729145073049501,0.30269021109903993
+2025-08-19,42.709999084472656,42.709999084472656,41.887001037597656,41.887001037597656,37.20865155285598,3300,0.0,0.0,0.0,True,-0.025657407671426324,-0.02599229968106688,0.25528604423799606,40.08410409556711,-0.07173548237115579,0.3046419333365081
+2025-08-20,42.31999969482422,42.31999969482422,42.30400085449219,42.30400085449219,37.57909166354047,1400,0.0,0.0,0.0,True,0.009955752095941017,0.00990652008749151,0.26778336090392396,40.08410409556711,-0.06249391095418477,0.30326996301934345
+2025-08-21,42.119998931884766,42.119998931884766,41.54399871826172,41.54399871826172,36.9039650122654,900,0.0,0.0,0.0,True,-0.017965486162351274,-0.018128824771109976,0.24500701647674528,40.08410409556711,-0.07933666362405745,0.3035115782237841
+2025-08-22,41.49700164794922,43.16400146484375,41.49700164794922,43.07600021362305,38.26485279046959,1800,0.0,0.0,0.0,True,0.036876465110236234,0.03621279496722638,0.29091847428184936,40.08410409556711,-0.04538585422191621,0.3069503944577219
+2025-08-25,41.3120002746582,41.810001373291016,41.138999938964844,41.138999938964844,36.54419462964047,2600,0.0,0.0,0.0,True,-0.04496706599790379,-0.04600945322996128,0.2328696580509042,40.08410409556711,-0.08831205151765187,0.3147436540878867
+2025-08-26,40.917999267578125,41.21900177001953,40.70000076293945,41.21900177001953,36.615267396028386,1400,0.0,0.0,0.0,True,0.0019448442388239062,0.0019429554777681524,0.2352673975025854,40.08410409556711,-0.08653896046344078,0.3131505456188495
+2025-08-27,41.61000061035156,41.61000061035156,41.5,41.55799865722656,36.916401277533055,1100,0.0,0.0,0.0,True,0.00822427099186851,0.008190635965072511,0.2454265713270669,40.08410409556711,-0.07902640933377814,0.3117209854987247
+2025-08-28,41.310001373291016,41.310001373291016,40.89099884033203,40.89099884033203,36.887529557442384,1200,0.635,0.0,0.0,True,-0.0007820838188862256,-0.0007823898059848819,0.24445254335802113,40.08410409556711,-0.07974668787665973,0.3102134471924933
+2025-08-29,39.939998626708984,39.939998626708984,39.439998626708984,39.584999084472656,35.70939416619661,10800,0.0,0.0,0.0,True,-0.031938582100250024,-0.03245974547477134,0.20470649363211613,40.08410409556711,-0.10913827383893804,0.3133096999022458
+2025-09-02,40.5099983215332,40.790000915527344,40.415000915527344,40.459999084472656,36.49873077736908,3800,0.0,0.0,0.0,True,0.022104452612631498,0.021863690680975885,0.2313358712327367,40.08410409556711,-0.08944626302860381,0.3133513232285095
+2025-09-03,40.59199905395508,41.02000045776367,40.59199905395508,40.99300003051758,36.9795461696212,2600,0.0,0.0,0.0,True,0.013173482529706071,0.013087466802995027,0.24755685282062156,40.08410409556711,-0.07745109928225247,0.31230456537364365
+2025-09-04,40.380001068115234,40.380001068115234,40.04999923706055,40.28099822998047,36.33725517558669,3900,0.0,0.0,0.0,True,-0.017368817645527335,-0.01752142521573048,0.22588826534155215,40.08410409556711,-0.09347468290790073,0.3122899317863827
+2025-09-05,40.709999084472656,40.999000549316406,39.130001068115234,40.47999954223633,36.51677217510856,4700,0.0,0.0,0.0,True,0.004940301590046214,0.004928138343766778,0.23194452308803792,40.08410409556711,-0.08899617444245356,0.31084361779379216
+2025-09-08,40.84000015258789,40.959999084472656,40.61000061035156,40.70399856567383,36.71884288027173,7000,0.0,0.0,0.0,True,0.00553364093064368,0.005518386588496398,0.23876166172528013,40.08410409556711,-0.08395500638537523,0.30943105910202584
+2025-09-09,40.880001068115234,40.880001068115234,40.41600036621094,40.54600143432617,36.57630565410165,1000,0.0,0.0,0.0,True,-0.003881855063756934,-0.0038894090183665365,0.23395296849592384,40.08410409556711,-0.08751096028246741,0.3081327307482481
+2025-09-10,41.380001068115234,41.380001068115234,41.167999267578125,41.167999267578125,37.13741427524249,600,0.0,0.0,0.0,True,0.015340768049326492,0.015224288216652726,0.2528827547693977,40.08410409556711,-0.07351267757660807,0.3073683656393884
+2025-09-11,41.439998626708984,41.48899841308594,41.439998626708984,41.48899841308594,37.426977533880816,300,0.0,0.0,0.0,True,0.007797076460203556,0.00776683634747545,0.26265157740400524,40.08410409556711,-0.06628878508426361,0.3060827002756368
+2025-09-12,41.33000183105469,41.75,41.29999923706055,41.69499969482422,37.92083631616168,1400,0.337,0.0,0.0,True,0.013195262209827252,0.013108963068350047,0.27931259604750314,40.08410409556711,-0.05396822077519414,0.3051398025383055
+2025-09-15,41.31999969482422,41.402000427246094,41.119998931884766,41.402000427246094,37.6543633831148,2200,0.0,0.0,0.0,True,-0.007027084814933637,-0.007051891054104046,0.2703227579302645,40.08410409556711,-0.060616066325429485,0.3040995071258011
+2025-09-16,41.38999938964844,41.7869987487793,41.38999938964844,41.7869987487793,38.00450202517495,3900,0.0,0.0,0.0,True,0.009298753467099186,0.009255786214950044,0.28213517607990357,40.08410409556711,-0.05188096671523579,0.30292963164865705
+2025-09-17,41.59000015258789,41.59000015258789,41.45000076293945,41.5620002746582,37.79987356214728,2300,0.0,0.0,0.0,True,-0.00538432164936975,-0.005398869352354585,0.27523174789391813,40.08410409556711,-0.056985944552330414,0.30181603204977453
+2025-09-18,42.24300003051758,42.24300003051758,42.13999938964844,42.13999938964844,38.325549598843644,1000,0.0,0.0,0.0,True,0.013906819974730533,0.013811007430478755,0.2929661662379397,40.08410409556711,-0.04387161784957916,0.30098785700505104
+2025-09-19,41.869998931884766,41.869998931884766,41.584999084472656,41.584999084472656,37.820793906334536,2300,0.0,0.0,0.0,True,-0.013170214068484953,-0.013257710417339376,0.2759375250452778,40.08410409556711,-0.056464033319454265,0.3005571201001503
+2025-09-22,41.060001373291016,41.060001373291016,40.571998596191406,40.571998596191406,36.8994840398351,4200,0.0,0.0,0.0,True,-0.02435987644207349,-0.02466148642792085,0.24485584458736986,40.08410409556711,-0.07944845288644475,0.3017881948314273
+2025-09-23,40.869998931884766,40.869998931884766,40.36000061035156,40.38800048828125,36.73214087100674,800,0.0,0.0,0.0,True,-0.0045351086385843065,-0.004545423441414989,0.23921028809278955,40.08410409556711,-0.08362325416002159,0.3006588618229612
+2025-09-24,41.154998779296875,41.154998779296875,40.981998443603516,41.02299880981445,37.30966144536694,2100,0.0,0.0,0.0,True,0.015722486102519806,0.01560016824590075,0.258693754625428,40.08410409556711,-0.06921553350888032,0.30005435384583895
+2025-09-25,40.11899948120117,40.349998474121094,39.58000183105469,39.75899887084961,36.16007266869461,1900,0.0,0.0,0.0,True,-0.030812093493683634,-0.0312967679278539,0.21991076497799367,40.08410409556711,-0.0978949515128732,0.30255209983889203
+2025-09-26,39.7599983215332,39.959999084472656,39.60200119018555,39.60200119018555,36.01728475875221,2400,0.0,0.0,0.0,True,-0.003948772759685748,-0.003956589747965718,0.2150936145800011,40.08410409556711,-0.10145715935471411,0.3014135136064022
+2025-09-29,40.20000076293945,41.02799987792969,40.189998626708984,41.02799987792969,37.31420408753644,2500,0.0,0.0,0.0,True,0.036008248191698344,0.03537510538059655,0.25884700702994556,40.08410409556711,-0.06910220573788495,0.3041482279691263
+2025-09-30,40.79999923706055,41.04100036621094,40.62099838256836,41.04100036621094,37.326018001358555,1100,0.0,0.0,0.0,True,0.00031660634632335594,0.0003165562371104074,0.25924556598142146,40.08410409556711,-0.06880747758844319,0.30291947116541346
+2025-10-01,41.667999267578125,41.941001892089844,41.667999267578125,41.888999938964844,38.09725841293637,5500,0.0,0.0,0.0,True,0.020662274008166115,0.02045170484306525,0.28526444290929787,40.08410409556711,-0.04956692253602013,0.30285183210869676
+2025-10-02,42.400001525878906,43.0,42.400001525878906,42.85300064086914,38.974004609131335,1800,0.0,0.0,0.0,True,0.0230133671744015,0.022752553525765305,0.3148427054501721,40.08410409556711,-0.02769425714964513,0.3030720703406121
+2025-10-03,42.7400016784668,43.28499984741211,42.7400016784668,43.28499984741211,39.366896857534286,1300,0.0,0.0,0.0,True,0.010080879610480098,0.01003040646928788,0.32809747647053333,40.08410409556711,-0.017892560011392278,0.30206309265008285
+2025-10-06,43.58000183105469,44.0099983215332,43.56100082397461,43.93199920654297,39.95533617653916,2100,0.0,0.0,0.0,True,0.014947566762358644,0.014836952797203276,0.3479493021669966,40.08410409556711,-0.0032124434843534555,0.30138484421209294
+2025-10-07,43.689998626708984,43.689998626708984,43.08000183105469,43.18299865722656,39.27412540014354,4200,0.0,0.0,0.0,True,-0.017049306590382618,-0.017196319391446554,0.3249677012460592,40.08410409556711,-0.02020698014086708,0.3014479373557006
+2025-10-08,43.555999755859375,43.707000732421875,43.555999755859375,43.707000732421875,39.75069759631936,1600,0.0,0.0,0.0,True,0.012134508186249393,0.01206147526061254,0.3410455326633455,40.08410409556711,-0.008317673720556473,0.30058532385107645
+2025-10-09,43.44599914550781,43.44599914550781,43.10100173950195,43.10100173950195,39.19955637999285,1600,0.0,0.0,0.0,True,-0.013864944507981258,-0.013961960643824645,0.32245201077029195,40.08410409556711,-0.022067294143966798,0.30027952795564333
+2025-10-10,42.40999984741211,42.40999984741211,41.54999923706055,41.78900146484375,38.00630836434989,800,0.0,0.0,0.0,True,-0.030440344887473825,-0.03091327435898988,0.282196115465311,40.08410409556711,-0.051835902986964943,0.3025352400197196
+2025-10-13,41.22999954223633,41.56100082397461,41.119998931884766,41.56100082397461,37.79895514712757,4800,0.0,0.0,0.0,True,-0.005455757902991132,-0.00547069490335002,0.27520076387517656,40.08410409556711,-0.057008856752576276,0.3015648460996641
+2025-10-14,39.93000030517578,40.01499938964844,39.59000015258789,40.01499938964844,36.736735940966625,2900,0.389,0.0,0.0,True,-0.028101813979418133,-0.02850422690044232,0.23936530922234445,40.08410409556711,-0.0835086184443542,0.30325337983255474
+2025-10-15,39.93000030517578,39.93000030517578,39.2400016784668,39.51599884033203,36.27861861608689,900,0.0,0.0,0.0,True,-0.012470278405133706,-0.01254868484220422,0.22391007877067715,40.08410409556711,-0.0949375211282587,0.30274675790805883
+2025-10-16,39.22999954223633,39.22999954223633,38.4630012512207,38.4630012512207,35.311889387920075,2600,0.0,0.0,0.0,True,-0.026647354972279436,-0.027008831802840333,0.19129611244752454,40.08410409556711,-0.1190550422748452,0.3040779011690325
+2025-10-17,37.560001373291016,37.869998931884766,37.257999420166016,37.74300003051758,34.650869452405836,28000,0.0,0.0,0.0,True,-0.01871947230726123,-0.018896899345009596,0.16899567786081504,40.08410409556711,-0.13554586701520255,0.3041928206178769
+2025-10-20,39.22700119018555,39.25400161743164,38.9900016784668,39.07099914550781,35.8700754562102,2200,0.0,0.0,0.0,True,0.035185437568283406,0.0345805774015312,0.21012730230177978,40.08410409556711,-0.10512967008842145,0.30651556360702265
+2025-10-21,38.279998779296875,39.41999816894531,38.279998779296875,39.38999938964844,36.16294944801396,2100,0.0,0.0,0.0,True,0.008164855748945765,0.008131703646749632,0.22000781716293472,40.08410409556711,-0.09782318293068182,0.3055321178858609
+2025-10-22,38.1619987487793,38.380001068115234,38.15399932861328,38.22200012207031,35.09063676321276,1900,0.0,0.0,0.0,True,-0.029652246323069065,-0.030100762788395418,0.1838318448523495,40.08410409556711,-0.12457475213738356,0.30730784183439963
+2025-10-23,38.72999954223633,39.189998626708984,38.70000076293945,38.994998931884766,35.8003065667249,1000,0.0,0.0,0.0,True,0.02022390782763228,0.020022120683814437,0.2077735509660592,40.08410409556711,-0.1068702326146278,0.3072415384611188
+2025-10-24,39.119998931884766,39.29899978637695,39.119998931884766,39.224998474121094,36.011461829191084,1500,0.0,0.0,0.0,True,0.005898141181350791,0.005880815240502964,0.21489716988475838,40.08410409556711,-0.1016024271533219,0.3062054948089135
+2025-10-27,40.36000061035156,40.630001068115234,40.36000061035156,40.50899887084961,37.19026284962752,900,0.0,0.0,0.0,True,0.03273405078715519,0.032209703735306766,0.25466567554493724,40.08410409556711,-0.07219423537670189,0.3079195805179679
+2025-10-28,40.790000915527344,40.790000915527344,40.207000732421875,40.207000732421875,36.9130087004906,9100,0.0,0.0,0.0,True,-0.007455019886736247,-0.00748294743434837,0.24531211798254438,40.08410409556711,-0.0791110458029971,0.30708387276864774
+2025-10-29,39.43000030517578,39.43000030517578,38.91699981689453,38.91699981689453,35.72869218468285,1200,0.0,0.0,0.0,True,-0.03208398766454412,-0.032609959586048294,0.20535753935068501,40.08410409556711,-0.10865683564986872,0.3092417736170049
+2025-10-30,38.119998931884766,38.119998931884766,37.60100173950195,37.60100173950195,34.5204961344148,700,0.0,0.0,0.0,True,-0.03381584873084198,-0.03440083015393179,0.16459735113342244,40.08410409556711,-0.13879836126280276,0.31164229653487285
+2025-10-31,38.650001525878906,38.729000091552734,38.369998931884766,38.729000091552734,35.556093298059125,2000,0.0,0.0,0.0,True,0.02999948667052621,0.02955830386329032,0.19953467384527968,40.08410409556711,-0.11296275418087087,0.3128482585992472
+2025-11-03,37.959999084472656,37.959999084472656,37.42599868774414,37.63999938964844,34.55631361304737,2700,0.0,0.0,0.0,True,-0.028118378378378495,-0.02852127039363598,0.16580570400811334,40.08410409556711,-0.1379048030945279,0.31415760722174396
+2025-11-04,36.400001525878906,36.755001068115234,35.5,35.685001373291016,32.76147277457717,9200,0.0,0.0,0.0,True,-0.051939592242632227,-0.053337057494182515,0.10525423110779708,40.08410409556711,-0.18268167609612984,0.3206395108564389
+2025-11-05,36.47999954223633,36.816001892089844,36.47999954223633,36.816001892089844,33.79981832813589,700,0.0,0.0,0.0,True,0.03169410486223545,0.031202213104025444,0.14028427460795712,40.08410409556711,-0.15677750343249408,0.32204876310747244
+2025-11-06,36.375,36.38999938964844,35.821998596191406,35.821998596191406,32.88725293510681,1000,0.0,0.0,0.0,True,-0.02699912124289261,-0.02737029365460006,0.10949760122645302,40.08410409556711,-0.17954376985205467,0.32301672057957437
+2025-11-07,35.90999984741211,36.80099868774414,35.74800109863281,36.80099868774414,33.78604947125009,900,0.0,0.0,0.0,True,0.027329632484561328,0.026962845839705984,0.13981976291047427,40.08410409556711,-0.15712100261244266,0.3237396880804108
+2025-11-10,37.560001373291016,37.58000183105469,37.560001373291016,37.58000183105469,34.50122665379824,300,0.0,0.0,0.0,True,0.02116782499702219,0.020946898835389294,0.16394726817991057,40.08410409556711,-0.1392790875020774,0.32370242762806845
+2025-11-11,36.650001525878906,36.70000076293945,36.49300003051758,36.49300003051758,33.50327282222612,500,0.0,0.0,0.0,True,-0.02892516957689828,-0.02935174834288763,0.13027989606923907,40.08410409556711,-0.16417558585446246,0.32493601094191493
+2025-11-12,37.290000915527344,37.290000915527344,36.04100036621094,36.04100036621094,33.088308228074915,200,0.0,0.0,0.0,True,-0.012385792765771786,-0.012463135998719654,0.1162804835092075,40.08410409556711,-0.17452793383664178,0.32432898610703736
+2025-11-13,35.0,35.0,34.25,34.35599899291992,31.936559878356267,1500,0.446,0.0,0.0,True,-0.03480831784386629,-0.03542856300965554,0.07742463763631435,40.08410409556711,-0.20326122788688894,0.326454342611977
+2025-11-14,34.099998474121094,34.099998474121094,33.025001525878906,33.025001525878906,30.699296241329307,4700,0.0,0.0,0.0,True,-0.03874129341856469,-0.039511700641341484,0.03568381361325512,40.08410409556711,-0.23412791843526992,0.3292183983398487
+2025-11-17,33.38999938964844,33.38999938964844,32.06700134277344,32.20500183105469,29.937044713205516,7200,0.0,0.0,0.0,True,-0.024829609191418522,-0.025143063449332176,0.009968189275360029,40.08410409556711,-0.25314422291114036,0.32971602073266565
+2025-11-18,32.09000015258789,32.82500076293945,32.09000015258789,32.48699951171875,30.199187296410678,1200,0.0,0.0,0.0,True,0.008756461625269552,0.008718346157981276,0.018811936967492615,40.08410409556711,-0.24660440895945102,0.3288442503800369
+2025-11-19,31.5,31.5,31.075000762939453,31.389999389648438,29.179434696720364,2400,0.0,0.0,0.0,True,-0.033767551082790725,-0.034350843367380014,-0.015590847157814114,40.08410409556711,-0.27204473306546206,0.33058990184647297
+2025-11-20,31.760000228881836,31.760000228881836,30.29599952697754,30.29599952697754,28.162476613768177,800,0.0,0.0,0.0,True,-0.034851877478849436,-0.03547369458170829,-0.049899354341727986,40.08410409556711,-0.29741534083874765,0.3324465233334754
+2025-11-21,29.6299991607666,29.827999114990234,29.299999237060547,29.635000228881836,27.548026960606947,2600,0.0,0.0,0.0,True,-0.021818026219357245,-0.02205955899531451,-0.07062867513972837,40.08410409556711,-0.3127443513536461,0.3325176370445277
+2025-11-24,30.200000762939453,31.163000106811523,30.200000762939453,31.163000106811523,28.96841985372682,2100,0.0,0.0,0.0,True,0.05156060342002,0.050275349706639084,-0.022709728828669284,40.08410409556711,-0.2773090354056228,0.33768748327289705
+2025-11-25,30.66699981689453,30.66699981689453,30.66699981689453,30.66699981689453,28.50735342120045,100,0.0,0.0,0.0,True,-0.01591617474665452,-0.01604419729260287,-0.03826445156283753,40.08410409556711,-0.2888115110859353,0.3372338001226354
+2025-11-26,30.469999313354492,31.198999404907227,30.43000030517578,31.198999404907227,29.001888275146484,7500,0.0,0.0,0.0,False,0.017347624195035216,0.017198872029325275,-0.021580624693543604,40.08410409556711,-0.27647408044841915,0.3368879684541482
+2025-11-28,31.85099983215332,31.85099983215332,31.558000564575195,31.558000564575195,29.335607528686523,3000,0.0,0.0,0.0,False,0.01150681122463415,0.011441111389085337,-0.010322137643367757,40.08410409556711,-0.2681486042760093,0.3361598850124404
+2025-12-01,30.079999923706055,30.079999923706055,29.639999389648438,29.934999465942383,27.826904296875,600,0.0,0.0,0.0,False,-0.05142907745599612,-0.052798719029759626,-0.06122035708299167,40.08410409556711,-0.3057870463929774,0.34108486563999973
+2025-12-02,31.09000015258789,31.829999923706055,31.09000015258789,31.64299964904785,29.414621353149414,1400,0.0,0.0,0.0,False,0.05705690576772904,0.055488542494500324,-0.0076564954604135815,40.08410409556711,-0.2661774033162845,0.34720438923647523
+2025-12-03,31.975000381469727,32.29999923706055,31.969999313354492,32.255001068115234,29.983524322509766,2000,0.0,0.0,0.0,False,0.01934082246139268,0.019156165896198264,0.011536244081602698,40.08410409556711,-0.25198467075566666,0.34695831046717474
+2025-12-04,31.989999771118164,32.16699981689453,31.770000457763672,32.16699981689453,29.901718139648438,800,0.0,0.0,0.0,False,-0.0027283711541512545,-0.002732099942618898,0.008776397771872002,40.08410409556711,-0.2540255342028398,0.3459500049335995
+2025-12-05,31.805999755859375,31.805999755859375,31.256000518798828,31.256000518798828,29.054872512817383,400,0.0,0.0,0.0,False,-0.02832096881109225,-0.028729743880845687,-0.019793127126791155,40.08410409556711,-0.27515225378255237,0.3466749856532015
+2025-12-08,31.761999130249023,31.761999130249023,31.761999130249023,31.761999130249023,29.52524185180664,100,0.0,0.0,0.0,False,0.016189000271185305,0.016059355744953912,-0.003924557796029071,40.08410409556711,-0.26341769342247,0.346206599538573
+2025-12-09,31.540000915527344,32.4630012512207,31.540000915527344,32.4630012512207,30.176876068115234,500,0.0,0.0,0.0,False,0.022070410788818773,0.021830384505046076,0.0180592363900669,40.08410409556711,-0.24716101933652834,0.3462051543185438
+2025-12-10,32.05400085449219,32.70000076293945,32.05400085449219,32.32699966430664,30.05044937133789,1900,0.0,0.0,0.0,False,-0.004189522351219277,-0.004198322988898008,0.013794054464345562,40.08410409556711,-0.2503150550728871,0.3452461500571236
+2025-12-11,31.68600082397461,32.17300033569336,31.440000534057617,32.17300033569336,29.907297134399414,4600,0.0,0.0,0.0,False,-0.004763730324612525,-0.004775113051797563,0.00896461298418183,40.08410409556711,-0.25388635197894194,0.344306558490329
+2025-12-12,31.530000686645508,31.530000686645508,31.270000457763672,31.474000930786133,29.472801208496094,400,0.235,0.0,0.0,False,-0.014528090718153308,-0.014634656822147754,-0.00569371644465877,40.08410409556711,-0.2647259587434442,0.3437786804227536
+2025-12-15,30.979999542236328,30.979999542236328,29.940000534057617,29.944000244140625,28.040081024169922,2300,0.0,0.0,0.0,False,-0.04861160546603094,-0.049832893361941036,-0.05402854121324652,40.08410409556711,-0.30046881034642203,0.3477133230365161
+2025-12-16,30.440000534057617,30.61400032043457,30.440000534057617,30.61400032043457,28.66748046875,600,0.0,0.0,0.0,False,0.022375093853661543,0.022128443872641405,-0.032862341040007736,40.08410409556711,-0.2848167343243596,0.34775710440372243
+2025-12-17,31.31999969482422,31.31999969482422,29.959999084472656,29.979000091552734,28.07285499572754,800,0.0,0.0,0.0,False,-0.020742160221253303,-0.020960300567046897,-0.0529228653181637,40.08410409556711,-0.29965118020856285,0.34765542048404097
+2025-12-18,30.639999389648438,30.639999389648438,29.604999542236328,29.604999542236328,27.722637176513672,600,0.0,0.0,0.0,False,-0.012475318925245338,-0.012553789025769828,-0.0647379546201271,40.08410409556711,-0.30838825509438017,0.3469938034350287
+2025-12-19,30.43000030517578,30.43000030517578,30.15999984741211,30.402999877929688,28.46989631652832,1300,0.0,0.0,0.0,False,0.026954836051734654,0.026597953398833578,-0.03952811952150259,40.08410409556711,-0.28974597389899515,0.3475016838985586
+2025-12-22,31.040000915527344,31.09000015258789,30.510000228881836,30.541000366210938,28.599119186401367,1900,0.0,0.0,0.0,False,0.004538930118899831,0.004528660240036685,-0.035168604774842405,40.08410409556711,-0.2865221805078554,0.3465812730761416
+2025-12-23,30.280000686645508,30.510000228881836,30.280000686645508,30.464000701904297,28.527015686035156,900,0.0,0.0,0.0,False,-0.0025211790578674176,-0.0025243625817365175,-0.037601117482857105,40.08410409556711,-0.28832098584461197,0.34564088975513196
+2025-12-24,30.18000030517578,30.336999893188477,30.18000030517578,30.336999893188477,28.408090591430664,800,0.0,0.0,0.0,False,-0.004168858597526137,-0.004177572515021362,-0.0416132223384883,40.08410409556711,-0.2912878750214526,0.3447301907358497
+2025-12-26,30.25,30.45599937438965,30.25,30.45599937438965,28.5195255279541,1400,0.0,0.0,0.0,False,0.0039226478866922765,0.003914974363943355,-0.037853808470460604,40.08410409556711,-0.28850784690213227,0.34382256873052497
+2025-12-29,30.239999771118164,30.239999771118164,30.082000732421875,30.082000732421875,28.418445587158203,1600,0.267,0.0,0.0,False,-0.003544236410834456,-0.0035505320967036684,-0.04126388203502529,40.08410409556711,-0.2910295432971648,0.3429172279984171
+2025-12-30,30.5,30.5,30.350000381469727,30.350000381469727,28.67162322998047,1400,0.0,0.0,0.0,False,0.008908919456758424,0.008869469166988119,-0.032722579179790046,40.08410409556711,-0.28471338260117796,0.3421502945936228
+2025-12-31,30.780000686645508,30.780000686645508,29.94099998474121,30.13800048828125,28.47134780883789,9300,0.0,0.0,0.0,False,-0.0069851441453500085,-0.007009654470171904,-0.03947915139276159,40.08410409556711,-0.28970976272894855,0.3413315202331838
+2026-01-02,30.729999542236328,31.0,30.610000610351562,30.770000457763672,29.068395614624023,1400,0.0,0.0,0.0,False,0.020970127926321913,0.020753281091754616,-0.01933690632156848,40.08410409556711,-0.27481488558855716,0.34128128727119916
+2026-01-05,31.520000457763672,32.00199890136719,31.520000457763672,32.00199890136719,30.232263565063477,1100,0.0,0.0,0.0,False,0.04003894696733523,0.039258161459137846,0.019927811279045082,40.08410409556711,-0.24577923725113637,0.34346679086438037
+2026-01-06,32.2400016784668,32.2400016784668,31.59000015258789,31.65399932861328,29.90350914001465,1900,0.0,0.0,0.0,False,-0.010874290783464136,-0.010933848038972871,0.008836819681054653,40.08410409556711,-0.2539808531401936,0.3428037059578882
+2026-01-07,31.540000915527344,31.540000915527344,31.219999313354492,31.253000259399414,29.52468490600586,3000,0.0,0.0,0.0,False,-0.012668220048525192,-0.012749146134197961,-0.003943347143719245,40.08410409556711,-0.26343158785302667,0.3422266996693851
+2026-01-08,31.350000381469727,31.350000381469727,31.30299949645996,31.30299949645996,29.571922302246094,400,0.0,0.0,0.0,False,0.0015999288863071115,0.001598650363601767,-0.0023497273324161183,40.08410409556711,-0.2622531307736914,0.3413380111580692
+2026-01-09,31.104999542236328,31.141000747680664,31.049999237060547,31.141000747680664,29.418882369995117,2100,0.0,0.0,0.0,False,-0.005175177003604925,-0.005188614613503448,-0.007512744081165534,40.08410409556711,-0.26607110140579293,0.340508052798336
+2026-01-12,31.600000381469727,31.665000915527344,31.54400062561035,31.54400062561035,29.79959487915039,500,0.0,0.0,0.0,False,0.012941093559134309,0.012858073091175024,0.005331126353928628,40.08410409556711,-0.25657325886333293,0.33993849912038243
+2026-01-13,32.48899841308594,32.48899841308594,32.48899841308594,32.48899841308594,30.692333221435547,100,0.0,0.0,0.0,False,0.02995806976254456,0.02951809244450852,0.035448906371697175,40.08410409556711,-0.23430162868901938,0.34073431910975716
+2026-01-14,32.88999938964844,32.99300003051758,32.779998779296875,32.99300003051758,31.392635345458984,3000,0.232,0.0,0.0,False,0.02281684220521707,0.022560431062339056,0.059074580679944866,40.08410409556711,-0.21683080977402502,0.3408077569908572
+2026-01-15,33.060001373291016,33.060001373291016,32.58599853515625,32.58599853515625,31.0053768157959,900,0.0,0.0,0.0,False,-0.012335967509624957,-0.012412687150395032,0.04600987106240728,40.08410409556711,-0.22649195945919187,0.3402509609722623
+2026-01-16,32.70000076293945,32.70000076293945,32.349998474121094,32.58100128173828,31.000621795654297,1700,0.0,0.0,0.0,False,-0.00015336114667630074,-0.00015337290769942705,0.04584945378914651,40.08410409556711,-0.22661058553925262,0.3393913465591917
+2026-01-20,31.1299991607666,31.1299991607666,30.690000534057617,30.732999801635742,29.24225616455078,2500,0.0,0.0,0.0,False,-0.0567203342789081,-0.05839247009308406,-0.013471476835187346,40.08410409556711,-0.27047749165523516,0.3445668741682609
+2026-01-21,30.8700008392334,30.92799949645996,30.1200008392334,30.92799949645996,29.427799224853516,3600,0.0,0.0,0.0,False,0.0063450323141502896,0.006324987342595791,-0.00721192147687566,40.08410409556711,-0.2658486477658877,0.34377398104723933
+2026-01-22,30.6299991607666,30.71299934387207,30.459999084472656,30.71299934387207,29.223228454589844,700,0.0,0.0,0.0,False,-0.006951616350939993,-0.006975891401860364,-0.014113403316555306,40.08410409556711,-0.27095218631014306,0.34301071991891163
+2026-01-23,30.559999465942383,31.18000030517578,30.559999465942383,30.73900032043457,29.247966766357422,400,0.0,0.0,0.0,False,0.0008465290481514121,0.000846170944519231,-0.013278821674279628,40.08410409556711,-0.27033502615836325,0.3421614789972824
+2026-01-26,30.209999084472656,30.440000534057617,30.086000442504883,30.086000442504883,28.626644134521484,800,0.0,0.0,0.0,False,-0.021243276047161586,-0.02147216176167904,-0.03424001204703342,40.08410409556711,-0.28583550061962604,0.3421460977742601
+2026-01-27,30.399999618530273,30.674999237060547,30.399999618530273,30.674999237060547,29.187068939208984,400,0.0,0.0,0.0,False,0.019577034669309157,0.01938786940318081,-0.015333295280646642,40.08410409556711,-0.2718542774556667,0.3419916869025008
+2026-01-28,30.940000534057617,30.940000534057617,30.597000122070312,30.597000122070312,29.112855911254883,1200,0.0,0.0,0.0,False,-0.0025426680599094365,-0.0025459061303977648,-0.01783697586039279,40.08410409556711,-0.2737057103273399,0.3411695987028145
+2026-01-29,29.1200008392334,29.125,28.579999923706055,28.761999130249023,27.49627113342285,5300,0.144,0.0,0.0,False,-0.055528210037513626,-0.05712946018118309,-0.0723747305558965,40.08410409556711,-0.31403553219333014,0.34583912350131274
+2026-01-30,28.514999389648438,28.722000122070312,28.469999313354492,28.722000122070312,27.458032608032227,1300,0.0,0.0,0.0,False,-0.0013906804019016006,-0.0013916482953494215,-0.0736647608384211,40.08410409556711,-0.31498948953510975,0.34500556038930985
+2026-02-02,26.709999084472656,27.100000381469727,26.709999084472656,26.7450008392334,25.56803321838379,7200,0.0,0.0,0.0,False,-0.06883229460130957,-0.07131588323490468,-0.13742654091996542,40.08410409556711,-0.3621403347964225,0.3523454969726376
+2026-02-03,26.280000686645508,26.280000686645508,26.20400047302246,26.20400047302246,25.050840377807617,700,0.0,0.0,0.0,False,-0.02022810421742971,-0.020435493815734534,-0.15487476674542522,40.08410409556711,-0.37504302658025523,0.35216791464099156
+2026-02-04,25.8799991607666,25.8799991607666,25.149999618530273,25.207000732421875,24.09771728515625,1700,0.0,0.0,0.0,False,-0.038047549634132594,-0.038790257432137897,-0.18702971100473653,40.08410409556711,-0.3988211080456403,0.3537096303860959
+2026-02-05,24.0,24.0,21.736000061035156,21.736000061035156,20.779462814331055,1900,0.0,0.0,0.0,False,-0.13769995023010662,-0.14815198330625196,-0.29897567933793967,40.08410409556711,-0.48160341154714625,0.3831673983912298
+2026-02-06,23.200000762939453,23.951000213623047,23.200000762939453,23.739999771118164,22.695274353027344,2000,0.0,0.0,0.0,False,0.09219735639051274,0.088191590288483,-0.2343430902074426,40.08410409556711,-0.4338086165299325,0.39558120337461866
+2026-02-09,24.06599998474121,24.06599998474121,24.06599998474121,24.06599998474121,23.006925582885742,200,0.0,0.0,0.0,False,0.013731987770257081,0.013638558368802765,-0.22382909888595837,40.08410409556711,-0.4260336833764966,0.3949725163566272
+2026-02-10,23.459999084472656,23.68000030517578,23.459999084472656,23.645999908447266,22.605409622192383,1300,0.0,0.0,0.0,False,-0.017451960682310252,-0.01760604145420442,-0.23737480293495394,40.08410409556711,-0.43605052096718044,0.39445728741685676
+2026-02-11,23.010000228881836,23.364999771118164,23.010000228881836,23.364999771118164,22.336774826049805,2000,0.0,0.0,0.0,False,-0.011883650888540043,-0.011954825909136973,-0.24643757453567905,40.08410409556711,-0.44275229969478047,0.393716102308141
+2026-02-12,22.40999984741211,22.444000244140625,22.40999984741211,22.41200065612793,21.711925506591797,1400,0.308,0.0,0.0,False,-0.02797401703352853,-0.02837274343198963,-0.267517742661445,40.08410409556711,-0.45834075635501326,0.39387785392963187
+2026-02-13,22.959999084472656,23.510000228881836,22.959999084472656,23.444000244140625,22.711688995361328,1900,0.0,0.0,0.0,False,0.04604674460890168,0.04501805356285524,-0.2337893192272248,40.08410409556711,-0.4333991114978417,0.3962282384316922
+2026-02-17,23.23900032043457,23.23900032043457,23.23900032043457,23.23900032043457,22.513092041015625,100,0.0,0.0,0.0,False,-0.008744261793399155,-0.008782717190716563,-0.2404892660088005,40.08410409556711,-0.4383536179992772,0.3954078096056068
+2026-02-18,23.049999237060547,23.049999237060547,22.756000518798828,22.756000518798828,22.04517936706543,400,0.0,0.0,0.0,False,-0.020784025272837958,-0.02100305329754648,-0.25627495629906527,40.08410409556711,-0.45002689059717815,0.3950751599495621
+2026-02-19,22.709999084472656,22.920000076293945,22.709999084472656,22.91900062561035,22.203086853027344,4300,0.0,0.0,0.0,False,0.007162903205851112,0.007137371463118581,-0.25094772579926805,40.08410409556711,-0.4460874864487049,0.3942733726166799
+2026-02-20,23.0,23.209999084472656,23.0,23.17099952697754,22.447214126586914,1200,0.0,0.0,0.0,False,0.010995195180542483,0.010935187485539996,-0.2427117498440018,40.08410409556711,-0.4399971102492636,0.3935877210068715
+2026-02-23,22.610000610351562,22.690000534057617,22.219999313354492,22.219999313354492,21.525920867919922,1700,0.0,0.0,0.0,False,-0.04104265471303159,-0.041908683412217915,-0.27379287001339037,40.08410409556711,-0.4629811154916029,0.3950072625973526
+2026-02-24,21.989999771118164,22.239999771118164,21.920000076293945,22.239999771118164,21.54529571533203,2000,0.0,0.0,0.0,False,0.0009000705489436989,0.0008996657283403517,-0.27313923236325655,40.08410409556711,-0.46249776060943026,0.3941264317463572
+2026-02-25,23.450000762939453,23.582000732421875,23.450000762939453,23.582000732421875,22.845378875732422,400,0.0,0.0,0.0,False,0.06034185733989372,0.058591363054224355,-0.22927910361655457,40.08410409556711,-0.4300638771602511,0.3985874657173034
+2026-02-26,23.003000259399414,23.003000259399414,23.003000259399414,23.003000259399414,22.403215408325195,100,0.125,0.0,0.0,False,-0.01935461301878061,-0.01954436592767431,-0.2441961083115438,40.08410409556711,-0.4410947702632386,0.39818103628509793
+2026-02-27,22.6200008392334,22.6200008392334,22.47800064086914,22.47800064086914,21.891902923583984,1000,0.0,0.0,0.0,False,-0.022823174058809625,-0.023087654634979745,-0.2614459520858752,40.08410409556711,-0.4538507616038997,0.39796876254965874
+2026-03-02,22.43000030517578,23.55699920654297,22.43000030517578,23.55699920654297,22.942768096923828,800,0.0,0.0,0.0,False,0.04800245903738931,0.04688593230582023,-0.22599354165397934,40.08410409556711,-0.4276342551594895,0.40042143107007416
+2026-03-03,23.309999465942383,23.309999465942383,23.1200008392334,23.243000030517578,22.6369571685791,5300,0.0,0.0,0.0,False,-0.013329295185864232,-0.013418927623486336,-0.23631050221303873,40.08410409556711,-0.4352634871267457,0.39975839152645376
+2026-03-04,24.34000015258789,24.489999771118164,24.34000015258789,24.489999771118164,23.851442337036133,900,0.0,0.0,0.0,False,0.053650548499635686,0.052260847231950756,-0.19533814177335695,40.08410409556711,-0.40496506345332395,0.4029444181632301
+2026-03-05,23.889999389648438,24.06999969482422,23.889999389648438,24.06999969482422,23.442392349243164,400,0.0,0.0,0.0,False,-0.017149905737893323,-0.017298668671423875,-0.20913801679282196,40.08410409556711,-0.4151698565258528,0.40243800157401877
+2026-03-06,23.399999618530273,23.489999771118164,23.222000122070312,23.222000122070312,22.61650276184082,400,0.0,0.0,0.0,False,-0.035230601685113716,-0.03586617167675194,-0.23700056031109318,40.08410409556711,-0.4357737743640384,0.40317615272665586
+2026-03-09,23.3799991607666,23.562999725341797,23.3799991607666,23.562999725341797,22.948612213134766,900,0.0,0.0,0.0,False,0.014684385768709118,0.014577614157213521,-0.2257963821973924,40.08410409556711,-0.4274884588059773,0.40263015049841033
+2026-03-10,24.170000076293945,24.190000534057617,23.8700008392334,23.8700008392334,23.247608184814453,1800,0.0,0.0,0.0,False,0.013028934774040657,0.012944788307819824,-0.21570933375921597,40.08410409556711,-0.4200292432783749,0.4020204689733749
+2026-03-11,24.077999114990234,24.077999114990234,24.077999114990234,24.077999114990234,23.450183868408203,100,0.0,0.0,0.0,False,0.008713829052146238,0.008676082761760115,-0.20887515896639985,40.08410409556711,-0.4149754772490587,0.40127933544072203
+2026-03-12,23.600000381469727,23.826000213623047,23.600000381469727,23.826000213623047,23.4334659576416,1900,0.235,0.0,0.0,False,-0.0007129117136315255,-0.0007131659560293458,-0.2094391611325176,40.08410409556711,-0.41539254808408954,0.4004246413329447
+2026-03-13,24.700000762939453,24.700000762939453,24.04800033569336,24.04800033569336,23.651809692382812,300,0.0,0.0,0.0,False,0.009317603086794302,0.009274461997135662,-0.20207302901998725,40.08410409556711,-0.4099454078855549,0.39970821723221556
+2026-03-16,24.799999237060547,24.816999435424805,24.799999237060547,24.816999435424805,24.408138275146484,2700,0.0,0.0,0.0,False,0.03197762000458049,0.03147698078215221,-0.17655722355058245,40.08410409556711,-0.3910768663569614,0.4002730759105757
+2026-03-17,25.072999954223633,25.072999954223633,25.072999954223633,25.072999954223633,24.65991973876953,100,0.0,0.0,0.0,False,0.010315471863719505,0.010262630462488513,-0.16806302275873541,40.08410409556711,-0.3847955369046988,0.39958552260172975
+2026-03-18,24.40999984741211,24.40999984741211,24.075000762939453,24.075000762939453,23.678361892700195,200,0.0,0.0,0.0,False,-0.03980377294278714,-0.04061761222314308,-0.2011772533035554,40.08410409556711,-0.40928299566713333,0.40078251924387487
+2026-03-19,23.81100082397461,23.81100082397461,23.81100082397461,23.81100082397461,23.41871452331543,100,0.0,0.0,0.0,False,-0.010965596799363597,-0.01102616211950777,-0.20993682145798875,40.08410409556711,-0.4157605601591755,0.40008672134019174
+2026-03-20,23.600000381469727,23.767000198364258,23.600000381469727,23.767000198364258,23.375438690185547,3200,0.0,0.0,0.0,False,-0.0018479166773563982,-0.0018496261817186699,-0.21139679238178177,40.08410409556711,-0.4168401859636267,0.39925765103872424
+2026-03-23,24.079999923706055,24.079999923706055,23.850000381469727,23.969999313354492,23.575092315673828,7200,0.0,0.0,0.0,False,0.008541171275305626,0.008504901847860584,-0.20466119731725918,40.08410409556711,-0.4118593181110667,0.3985421057825659
+2026-03-24,23.700000762939453,23.839000701904297,23.590999603271484,23.590999603271484,23.202335357666016,600,0.0,0.0,0.0,False,-0.015811473949562727,-0.015937808766521917,-0.21723667607695374,40.08410409556711,-0.4211586891814315,0.3980205641985387
+2026-03-25,24.045000076293945,24.045000076293945,24.045000076293945,24.045000076293945,23.64885711669922,100,0.0,0.0,0.0,False,0.019244690336124748,0.019061853320409116,-0.20217263830157906,40.08410409556711,-0.4100190674009716,0.3977181414415851
+2026-03-26,23.475000381469727,23.475000381469727,23.399999618530273,23.399999618530273,23.014482498168945,200,0.0,0.0,0.0,False,-0.02682474740321894,-0.02719109729376608,-0.22357415575051576,40.08410409556711,-0.42584515689065605,0.3977917895989836
+2026-03-27,22.690000534057617,22.690000534057617,22.599000930786133,22.599000930786133,22.226680755615234,300,0.0,0.0,0.0,False,-0.03423069550298985,-0.03483028851100112,-0.25015175240567167,40.08410409556711,-0.44549887649669895,0.39842352752380655
+2026-03-30,22.96500015258789,22.96500015258789,22.527999877929688,22.527999877929688,22.389673233032227,400,0.235,0.0,0.0,False,0.0073331901964630575,0.007306433087586601,-0.2446529725875779,40.08410409556711,-0.4414326142938968,0.39770169315793036
+2026-03-31,22.709999084472656,22.809999465942383,22.65999984741211,22.766000747680664,22.62621307373047,10400,0.0,0.0,0.0,False,0.010564684809658997,0.010509268489369866,-0.23667296932105275,40.08410409556711,-0.4355315259189566,0.3970641250277091
+2026-04-01,22.8700008392334,23.020000457763672,22.86199951171875,22.86199951171875,22.721622467041016,1900,0.0,0.0,0.0,False,0.004216763671394785,0.004207898037581473,-0.23345419962869207,40.08410409556711,-0.43315129576380396,0.39629762057111967
+2026-04-02,22.219999313354492,22.488000869750977,22.219999313354492,22.488000869750977,22.34992027282715,1200,0.0,0.0,0.0,False,-0.016358963571067253,-0.016494248862828954,-0.24599409445252085,40.08410409556711,-0.4424243530667106,0.39581338499555
+2026-04-06,23.371999740600586,23.371999740600586,23.371999740600586,23.371999740600586,23.228490829467773,200,0.0,0.0,0.0,False,0.03930978481873093,0.03855682438436448,-0.2163542845533971,40.08410409556711,-0.42050617436559834,0.39705636822012735
+2026-04-07,22.8799991607666,23.13800048828125,22.700000762939453,23.13800048828125,22.995927810668945,700,0.0,0.0,0.0,False,-0.01001197281847499,-0.010062429682666843,-0.22420012415576285,40.08410409556711,-0.42630805079632406,0.3944858084764921
+2026-04-08,23.93000030517578,23.93000030517578,23.889999389648438,23.889999389648438,23.743309020996094,500,0.0,0.0,0.0,False,0.03250058951656665,0.031983616813242875,-0.19898617084394588,40.08410409556711,-0.40766272424629646,0.39553624558469846
+2026-04-09,24.25200080871582,24.260000228881836,24.163000106811523,24.163000106811523,24.014633178710938,500,0.0,0.0,0.0,False,0.011427394449312622,0.01136259496957987,-0.1898326698588253,40.08410409556711,-0.4008938525492277,0.39187584760498473
+2026-04-10,24.52400016784668,24.52400016784668,24.52400016784668,24.52400016784668,24.373416900634766,200,0.0,0.0,0.0,False,0.014940212463536273,0.01482970678203173,-0.1777285978155002,40.08410409556711,-0.39194307941810247,0.39173195648949893
+2026-04-13,24.591999053955078,24.591999053955078,24.591999053955078,24.591999053955078,24.440998077392578,100,0.0,0.0,0.0,False,0.0027727411808251556,0.0027689042249512004,-0.17544865203684845,40.08410409556711,-0.3902570949541192,0.3861621656346126
+2026-04-14,25.184999465942383,25.184999465942383,24.726999282836914,24.726999282836914,24.726999282836914,900,0.151,0.0,0.0,False,0.01170169910977914,0.011633763688393377,-0.1658000002624208,40.08410409556711,-0.38312206694494977,0.3854381705355361
+2026-04-15,24.65999984741211,24.96299934387207,24.639999389648438,24.96299934387207,24.96299934387207,6800,0.0,0.0,0.0,False,0.00954422565939761,0.009498967280586303,-0.15783820721985597,40.08410409556711,-0.3772344447475696,0.3832360054297275
+2026-04-16,24.440000534057617,25.09000015258789,24.420000076293945,25.09000015258789,25.09000015258789,1200,0.0,0.0,0.0,False,0.005087562074026053,0.005074664157568055,-0.15355365682271394,40.08410409556711,-0.3740660863276576,0.3829514472123656
+2026-04-17,25.61199951171875,25.61199951171875,25.61199951171875,25.61199951171875,25.61199951171875,200,0.0,0.0,0.0,False,0.020805075964777098,0.020591606132053086,-0.13594327635280268,40.08410409556711,-0.36104348370477435,0.38352218568735197
+2026-04-20,25.079999923706055,25.356000900268555,25.079999923706055,25.356000900268555,25.356000900268555,1100,0.0,0.0,0.0,False,-0.009995260671977757,-0.010045548664937579,-0.1445797485410315,40.08410409556711,-0.36743002064320396,0.383636753522691
+2026-04-21,25.18000030517578,25.226999282836914,24.988000869750977,24.988000869750977,24.988000869750977,6500,0.0,0.0,0.0,False,-0.014513330866527951,-0.014619679488999027,-0.15699474568038407,40.08410409556711,-0.3766107180498418,0.3837954231853105
+2026-04-22,26.100000381469727,26.118000030517578,26.100000381469727,26.118000030517578,26.118000030517578,900,0.0,0.0,0.0,False,0.04522167125960497,0.04422898852859636,-0.1188726391994227,40.08410409556711,-0.34842001287473057,0.38583498886363005
+2026-04-23,25.68000030517578,25.81999969482422,25.6299991607666,25.81999969482422,25.81999969482422,2100,0.0,0.0,0.0,False,-0.011409768563640399,-0.01147535936752548,-0.12892609846124858,40.08410409556711,-0.3558543897285298,0.384305032670866
+2026-04-24,25.780000686645508,25.822999954223633,25.760000228881836,25.822999954223633,25.822999954223633,400,0.0,0.0,0.0,False,0.0001161990486009401,0.00011619229801442831,-0.12882488050262864,40.08410409556711,-0.3557795406214558,0.3839940025867828

etfs_us/CBOO.csv

@@ -0,0 +1,139 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-10-07,25.020000457763672,25.030000686645508,25.010000228881836,25.010000228881836,24.867984771728516,87100,0.0,0.0,0.0,False,,,0.0,24.867984771728516,0.0,
+2025-10-08,25.0,25.030000686645508,24.98699951171875,25.024999618530273,24.882898330688477,19300,0.0,0.0,0.0,False,0.0005997091882135042,0.0005995294345213271,0.0005997091882135042,24.882898330688477,0.0,
+2025-10-09,25.020000457763672,25.040000915527344,24.93000030517578,24.975000381469727,24.83318328857422,5200,0.0,0.0,0.0,False,-0.0019979602638549032,-0.001999958848969,-0.001399449270769293,24.882898330688477,-0.0019979602638549032,
+2025-10-10,24.989999771118164,25.0,24.969999313354492,24.969999313354492,24.828210830688477,2300,0.0,0.0,0.0,False,-0.0002002344132832068,-0.00020025446286979436,-0.001599403466148841,24.882898330688477,-0.00219779461673697,
+2025-10-13,24.940000534057617,24.940000534057617,24.90999984741211,24.92300033569336,24.781478881835938,17100,0.0,0.0,0.0,False,-0.0018822116974606118,-0.0018839852837569805,-0.0034786047476964566,24.882898330688477,-0.004075869599461268,
+2025-10-14,24.8799991607666,24.920000076293945,24.850000381469727,24.895999908447266,24.75463104248047,27900,0.0,0.0,0.0,False,-0.0010833832590656511,-0.0010839705429159744,-0.004558219344613534,24.882898330688477,-0.0051548371296367135,
+2025-10-15,24.899999618530273,24.899999618530273,24.8700008392334,24.8799991607666,24.73872184753418,2700,0.0,0.0,0.0,False,-0.0006426755025751296,-0.0006428821070004123,-0.005197965391280479,24.882898330688477,-0.005794199744668882,
+2025-10-16,24.900999069213867,24.940000534057617,24.799999237060547,24.885000228881836,24.743694305419922,21000,0.0,0.0,0.0,False,0.00020099898112713177,0.00020097878353834254,-0.004998011195900931,24.882898330688477,-0.005594365391786815,
+2025-10-17,24.83300018310547,24.899999618530273,24.83300018310547,24.834999084472656,24.69397735595703,2300,0.0,0.0,0.0,False,-0.002009277549634203,-0.0020112988558005115,-0.006997246353846354,24.882898330688477,-0.0075924023086348935,
+2025-10-20,24.889999389648438,24.959999084472656,24.889999389648438,24.899999618530273,24.758607864379883,3100,0.0,0.0,0.0,False,0.0026172579447700794,0.00261383888959556,-0.004398302007687427,24.882898330688477,-0.004995015639126854,
+2025-10-21,24.860000610351562,24.93000030517578,24.825000762939453,24.899999618530273,24.758607864379883,11100,0.0,0.0,0.0,False,0.0,0.0,-0.004398302007687427,24.882898330688477,-0.004995015639126854,
+2025-10-22,24.850000381469727,24.8700008392334,24.850000381469727,24.8700008392334,24.72878074645996,17800,0.0,0.0,0.0,False,-0.0012047170860052248,-0.0012054433409803284,-0.005597720384114546,24.882898330688477,-0.006193715144446776,
+2025-10-23,24.864999771118164,24.90999984741211,24.864999771118164,24.90999984741211,24.768552780151367,7600,0.0,0.0,0.0,False,0.0016083297473976632,0.0016070377702075394,-0.00399839361692822,24.882898330688477,-0.004595346933362832,
+2025-10-24,24.882999420166016,24.902000427246094,24.809999465942383,24.854999542236328,24.713863372802734,15800,0.0,0.0,0.0,False,-0.002208017877914137,-0.0022104591436229535,-0.00619758297025319,24.882898330688477,-0.006793218203092866,
+2025-10-27,24.8799991607666,24.969999313354492,24.8799991607666,24.934999465942383,24.79340934753418,9800,0.0,0.0,0.0,False,0.0032186782588992102,0.0032135094023197494,-0.002998852736918023,24.882898330688477,-0.003596405127931912,
+2025-10-28,24.969999313354492,24.975000381469727,24.899999618530273,24.959999084472656,24.818267822265625,2700,0.0,0.0,0.0,False,0.001002624301603694,0.0010021220095707067,-0.0019992351579453116,24.882898330688477,-0.0025973866695079284,
+2025-10-29,24.93000030517578,24.940000534057617,24.823999404907227,24.836000442504883,24.69497299194336,2100,0.0,0.0,0.0,False,-0.00496790635048483,-0.004980287419587313,-0.006957209495392913,24.882898330688477,-0.007552389446262575,
+2025-10-30,24.799999237060547,24.84000015258789,24.799999237060547,24.825000762939453,24.684036254882812,2700,0.0,0.0,0.0,False,-0.00044287301160905734,-0.00044297110882540546,-0.00739700134668031,24.882898330688477,-0.007991917708412788,
+2025-10-31,24.81999969482422,24.8700008392334,24.790000915527344,24.8700008392334,24.72878074645996,4900,0.0,0.0,0.0,False,0.0018126894287111561,0.0018110484899376618,-0.005597720384114435,24.882898330688477,-0.006193715144446776,
+2025-11-03,24.829999923706055,24.829999923706055,24.809999465942383,24.81599998474121,24.675085067749023,1100,0.0,0.0,0.0,False,-0.002171383994280629,-0.0021737448666987813,-0.007756949577948591,24.882898330688477,-0.008351650204797667,
+2025-11-04,24.760000228881836,24.760000228881836,24.700000762939453,24.7549991607666,24.614431381225586,10100,0.0,0.0,0.0,False,-0.002458094322953852,-0.0024611203967377713,-0.01019597658718141,24.882898330688477,-0.010789215383795736,0.031420603784282256
+2025-11-05,24.790000915527344,24.790000915527344,24.7450008392334,24.7450008392334,24.604490280151367,700,0.0,0.0,0.0,False,-0.00040387287117271686,-0.00040395444978641687,-0.010595731580015477,24.882898330688477,-0.011188730783573742,0.03062724046692483
+2025-11-06,24.719999313354492,24.760000228881836,24.709999084472656,24.735000610351562,24.594547271728516,2700,0.0,0.0,0.0,False,-0.0004041135707197885,-0.00040419524661377437,-0.010995563271812059,24.882898330688477,-0.0115883228363447,0.02989108993646026
+2025-11-07,24.75,24.790000915527344,24.735000610351562,24.760000228881836,24.619403839111328,5800,0.0,0.0,0.0,False,0.0010106535854548238,0.001010143218960134,-0.009996022391801973,24.882898330688477,-0.01058938103091378,0.02962925893619078
+2025-11-10,24.850000381469727,24.850000381469727,24.79800033569336,24.80500030517578,24.664148330688477,2400,0.0,0.0,0.0,False,0.0018174482156252392,0.0018157986549752938,-0.008196741429236098,24.882898330688477,-0.008791178466947769,0.0298830607676673
+2025-11-11,24.75200080871582,24.809999465942383,24.719999313354492,24.770999908447266,24.630340576171875,8000,0.0,0.0,0.0,False,-0.0013707245862828454,-0.0013716648885904496,-0.009556230540514465,24.882898330688477,-0.010149852768763568,0.029435922037150647
+2025-11-12,24.75,24.780000686645508,24.718000411987305,24.770000457763672,24.62934684753418,1300,0.0,0.0,0.0,False,-4.034571242006457e-05,-4.0346526330211846e-05,-0.00959619070000528,24.882898330688477,-0.010189788978142822,0.028860844179736205
+2025-11-13,24.770000457763672,24.770000457763672,24.719999313354492,24.731000900268555,24.59056854248047,3700,0.0,0.0,0.0,False,-0.0015744755755711104,-0.001575716364806068,-0.011155557307700681,24.882898330688477,-0.011748220979847512,0.028538922722467365
+2025-11-14,24.704999923706055,24.725000381469727,24.690000534057617,24.690000534057617,24.549802780151367,5500,0.0,0.0,0.0,False,-0.0016577803908306432,-0.001659156029290615,-0.012794844234377822,24.882898330688477,-0.013386525400310711,0.02825297994181606
+2025-11-17,24.690000534057617,24.75,24.649999618530273,24.65999984741211,24.51997184753418,5400,0.0,0.0,0.0,False,-0.0012151190331071149,-0.0012158578888318403,-0.013994416008730082,24.882898330688477,-0.01458537821161665,0.027833436655966947
+2025-11-18,24.649999618530273,24.676000595092773,24.649999618530273,24.676000595092773,24.53588104248047,800,0.0,0.0,0.0,False,0.0006488259874526392,0.000648615590873902,-0.013354669962063137,24.882898330688477,-0.013946015596584482,0.027545837176809487
+2025-11-19,24.655000686645508,24.665000915527344,24.614999771118164,24.621000289916992,24.48119354248047,3900,0.0,0.0,0.0,False,-0.002228878592348771,-0.0022313662393680044,-0.015553782616425593,24.882898330688477,-0.016143810213321452,0.0275554488894035
+2025-11-20,24.610000610351562,24.610000610351562,24.610000610351562,24.610000610351562,24.470256805419922,900,0.0,0.0,0.0,False,-0.00044674035363390097,-0.00044684017183533616,-0.0159935744677131,24.882898330688477,-0.016583338475471665,0.0271078407082398
+2025-11-21,24.56999969482422,24.56999969482422,24.530000686645508,24.541000366210938,24.401647567749023,1100,0.0,0.0,0.0,False,-0.0028037808600236414,-0.002807718816078779,-0.01875251284976076,24.882898330688477,-0.019340623288482406,0.027428449914989068
+2025-11-24,24.538999557495117,24.615999221801758,24.538999557495117,24.615999221801758,24.476221084594727,1300,0.0,0.0,0.0,False,0.003056085317135082,0.003051424980911507,-0.015753736811805252,24.882898330688477,-0.01634364456620352,0.02875909554916374
+2025-11-25,24.610000610351562,24.639999389648438,24.549999237060547,24.549999237060547,24.410594940185547,10100,0.0,0.0,0.0,False,-0.0026812204458508404,-0.0026848213553855222,-0.01839271801641773,24.882898330688477,-0.018981044098083655,0.028950176419227546
+2025-11-26,24.56999969482422,24.59600067138672,24.559999465942383,24.59600067138672,24.456335067749023,800,0.0,0.0,0.0,False,0.0018737817605656293,0.0018720284214307796,-0.016553400195398527,24.882898330688477,-0.017142828671745436,0.029232997320574227
+2025-11-28,24.61199951171875,24.670000076293945,24.59000015258789,24.625,24.485170364379883,5200,0.0,0.0,0.0,False,0.0011790522394701242,0.0011783577032544717,-0.015393865279499597,24.882898330688477,-0.015983988722811704,0.029140520812872796
+2025-12-01,24.59000015258789,24.59000015258789,24.510000228881836,24.56399917602539,24.424516677856445,4800,0.0,0.0,0.0,False,-0.002477160077745455,-0.0024802333150871518,-0.017832892288732527,24.882898330688477,-0.018421553901809773,0.029229271401575756
+2025-12-02,24.65999984741211,24.65999984741211,24.625,24.625,24.485170364379883,800,0.0,0.0,0.0,False,0.0024833116381961506,0.002480233315087107,-0.015393865279499708,24.882898330688477,-0.015983988722811704,0.029804234381748652
+2025-12-03,24.670000076293945,24.690000534057617,24.600000381469727,24.649999618530273,24.510028839111328,14600,0.0,0.0,0.0,False,0.0010152461412973324,0.0010147311274813406,-0.014394247700526996,24.882898330688477,-0.01498497026438772,0.02963212125945147
+2025-12-04,24.638999938964844,24.638999938964844,24.638999938964844,24.638999938964844,24.49909019470215,100,0.0,0.0,0.0,False,-0.00044629259642992025,-0.0004463922146110747,-0.014834116250777019,24.882898330688477,-0.015424575179530886,0.029260144685980836
+2025-12-05,24.610000610351562,24.610000610351562,24.56999969482422,24.600000381469727,24.460311889648438,2400,0.0,0.0,0.0,False,-0.0015828467402473345,-0.001584100765610223,-0.016393482858472308,24.882898330688477,-0.016983007181235688,0.029055212721501234
+2025-12-08,24.579999923706055,24.649999618530273,24.56999969482422,24.614999771118164,24.47522735595703,7100,0.0,0.0,0.0,False,0.0006097823435728955,0.0006095965018644528,-0.01579369697129618,24.882898330688477,-0.016383580775582662,0.028809456534773226
+2025-12-09,24.59000015258789,24.7189998626709,24.59000015258789,24.655000686645508,24.51500129699707,1100,0.0,0.0,0.0,False,0.0016250693185229093,0.0016237503221582417,-0.014194293505147337,24.882898330688477,-0.014785135911505654,0.02886946383593342
+2025-12-10,24.68000030517578,24.68000030517578,24.639999389648438,24.674999237060547,24.53488540649414,900,0.0,0.0,0.0,False,0.0008110996714287833,0.0008107709078516294,-0.013394706820516689,24.882898330688477,-0.01398602845895669,0.02866547840501073
+2025-12-11,24.600000381469727,24.655000686645508,24.579999923706055,24.655000686645508,24.51500129699707,300,0.0,0.0,0.0,False,-0.000810442321927729,-0.0008107709078516028,-0.014194293505147226,24.882898330688477,-0.014785135911505654,0.02837054517102473
+2025-12-12,24.549999237060547,24.549999237060547,24.479999542236328,24.485000610351562,24.485000610351562,400,0.14,0.0,0.0,False,-0.0012237685114535601,-0.0012245179276086937,-0.015400691487166829,24.882898330688477,-0.01599081083919318,0.028140278435159354
+2025-12-15,24.420000076293945,24.459999084472656,24.420000076293945,24.459999084472656,24.459999084472656,300,0.0,0.0,0.0,False,-0.0010210955791578602,-0.001021617252397808,-0.016406061488331125,24.882898330688477,-0.016995578272095857,0.027884480875684785
+2025-12-16,24.46500015258789,24.510000228881836,24.43000030517578,24.475000381469727,24.475000381469727,900,0.0,0.0,0.0,False,0.0006132991642910923,0.0006131111732178839,-0.015802824147840178,24.882898330688477,-0.016392702481755617,0.027677593509978053
+2025-12-17,24.454999923706055,24.454999923706055,24.454999923706055,24.454999923706055,24.454999923706055,200,0.0,0.0,0.0,False,-0.0008171790583020311,-0.0008175131311193007,-0.016607089469186542,24.882898330688477,-0.017196485766880598,0.027416120650489227
+2025-12-18,24.450000762939453,24.479999542236328,24.450000762939453,24.450000762939453,24.450000762939453,2100,0.0,0.0,0.0,False,-0.00020442284940491717,-0.00020444374660355503,-0.01680811745004185,24.882898330688477,-0.01739739326166534,0.027142089291679983
+2025-12-19,24.492000579833984,24.510000228881836,24.47100067138672,24.510000228881836,24.510000228881836,700,0.0,0.0,0.0,False,0.0024539658106403905,0.0024509597533772898,-0.014395398184965047,24.882898330688477,-0.014986120059283459,0.027565047410386793
+2025-12-22,24.538999557495117,24.538999557495117,24.469999313354492,24.489999771118164,24.489999771118164,3800,0.0,0.0,0.0,False,-0.0008160121410404342,-0.0008163452601794332,-0.015199663506311412,24.882898330688477,-0.01578990334440844,0.02732397137460074
+2025-12-23,24.5,24.5,24.451000213623047,24.485000610351562,24.485000610351562,400,0.0,0.0,0.0,False,-0.00020413069878821855,-0.00020415153629507724,-0.015400691487166718,24.882898330688477,-0.01599081083919318,0.027065569637762982
+2025-12-24,24.469999313354492,24.499000549316406,24.440000534057617,24.440000534057617,24.440000534057617,900,0.0,0.0,0.0,False,-0.0018378629843660566,-0.0018395539266718435,-0.017210250110714864,24.882898330688477,-0.017799284904227886,0.027018779313312015
+2025-12-26,24.454999923706055,24.454999923706055,24.454999923706055,24.454999923706055,24.454999923706055,0,0.0,0.0,0.0,False,0.00061372296729445,0.0006135347163728292,-0.01660708946918621,24.882898330688477,-0.017196485766880598,0.026844288792202832
+2025-12-29,24.450000762939453,24.5049991607666,24.450000762939453,24.503999710083008,24.503999710083008,12300,0.0,0.0,0.0,False,0.002003671499890558,0.002001666827507459,-0.014636693121161226,24.882898330688477,-0.015227270375419488,0.027039986143175525
+2025-12-30,24.459999084472656,24.5,24.459999084472656,24.485000610351562,24.485000610351562,8700,0.0,0.0,0.0,False,-0.0007753468803555208,-0.0007756476172082611,-0.015400691487166496,24.882898330688477,-0.01599081083919318,0.0268234943203695
+2025-12-31,24.459999084472656,24.46500015258789,24.44499969482422,24.46500015258789,24.46500015258789,8300,0.0,0.0,0.0,False,-0.0008168453038639445,-0.0008171791037768065,-0.01620495680851286,24.882898330688477,-0.016794594124318163,0.026615596039940244
+2026-01-02,24.489999771118164,24.489999771118164,24.479999542236328,24.479999542236328,24.479999542236328,2400,0.0,0.0,0.0,False,0.0006130958330221592,0.0006129079665547683,-0.015601796166984316,24.882898330688477,-0.016191794986970875,0.02645183541261641
+2026-01-05,24.55500030517578,24.610000610351562,24.520000457763672,24.604999542236328,24.604999542236328,19300,0.0,0.0,0.0,False,0.005106209245810289,0.0050932167688146094,-0.010575252957013115,24.882898330688477,-0.01116826443442931,0.028408263604746634
+2026-01-06,24.600000381469727,24.600000381469727,24.540000915527344,24.559999465942383,24.559999465942383,2300,0.0,0.0,0.0,False,-0.0018288997005141416,-0.0018305741795189784,-0.012384811580561261,24.882898330688477,-0.012976738499464013,0.028371613155883758
+2026-01-07,24.54400062561035,24.579999923706055,24.540000915527344,24.540000915527344,24.540000915527344,1100,0.0,0.0,0.0,False,-0.0008142732430743704,-0.0008146049436070332,-0.013189000202945111,24.882898330688477,-0.013780445131595931,0.02816873472421916
+2026-01-08,24.530000686645508,24.579999923706055,24.500999450683594,24.530000686645508,24.530000686645508,1600,0.0,0.0,0.0,False,-0.00040750727419525123,-0.00040759032784859055,-0.01359113286361835,24.882898330688477,-0.014182336774158477,0.027947050364707158
+2026-01-09,24.559999465942383,24.559999465942383,24.510000228881836,24.520000457763672,24.520000457763672,4500,0.0,0.0,0.0,False,-0.00040767340407288355,-0.00040775652546676646,-0.013993265524291476,24.882898330688477,-0.014584228416720912,0.027730523654474877
+2026-01-12,24.56999969482422,24.56999969482422,24.53499984741211,24.53499984741211,24.53499984741211,8300,0.0,0.0,0.0,False,0.0006117206104574446,0.0006115335856722059,-0.013390104882762821,24.882898330688477,-0.013981429279373736,0.027563794992989235
+2026-01-13,24.549999237060547,24.579999923706055,24.549999237060547,24.579999923706055,24.579999923706055,300,0.0,0.0,0.0,False,0.001834117651265954,0.0018324377113113064,-0.011580546259214675,24.882898330688477,-0.012172955214339032,0.02763793996159268
+2026-01-14,24.635000228881836,24.642000198364258,24.6299991607666,24.642000198364258,24.642000198364258,600,0.0,0.0,0.0,False,0.002522387097259715,0.002519211218335119,-0.00908736978241842,24.882898330688477,-0.009681273022247416,0.0279171175847792
+2026-01-15,24.5939998626709,24.5939998626709,24.59000015258789,24.59000015258789,24.59000015258789,300,0.0,0.0,0.0,False,-0.0021102201671039378,-0.002112449818937156,-0.011178413598541548,24.882898330688477,-0.011771063571776486,0.027967590196727118
+2026-01-16,24.56999969482422,24.59000015258789,24.56100082397461,24.59000015258789,24.59000015258789,600,0.0,0.0,0.0,False,0.0,0.0,-0.011178413598541548,24.882898330688477,-0.011771063571776486,0.027765875148068372
+2026-01-20,24.520000457763672,24.520000457763672,24.520000457763672,24.520000457763672,24.520000457763672,100,0.0,0.0,0.0,False,-0.0028466732163420216,-0.0028507326963814208,-0.013993265524291365,24.882898330688477,-0.014584228416720912,0.028027979646099647
+2026-01-21,24.489999771118164,24.530000686645508,24.489999771118164,24.524999618530273,24.524999618530273,2000,0.0,0.0,0.0,False,0.0002038809409981024,0.00020386016010355548,-0.013792237543435948,24.882898330688477,-0.014383320921936171,0.027839999393461008
+2026-01-22,24.510000228881836,24.510000228881836,24.510000228881836,24.510000228881836,24.510000228881836,100,0.0,0.0,0.0,False,-0.0006115959177060981,-0.0006117830187801002,-0.014395398184964492,24.882898330688477,-0.014986120059283459,0.0276570136005717
+2026-01-23,24.510000228881836,24.51799964904785,24.5,24.51799964904785,24.51799964904785,1800,0.0,0.0,0.0,False,0.00032637372873578485,0.00032632048041596716,-0.01407372273601093,24.882898330688477,-0.014664637406430647,0.027483911509173026
+2026-01-26,24.4950008392334,24.4950008392334,24.469999313354492,24.4950008392334,24.4950008392334,4600,0.0,0.0,0.0,False,-0.0009380377740296764,-0.0009384780067872648,-0.014998558826493036,24.882898330688477,-0.015588919196630635,0.027331989948095846
+2026-01-27,24.5,24.540000915527344,24.496999740600586,24.530000686645508,24.530000686645508,4500,0.0,0.0,0.0,False,0.0014288567549689546,0.0014278369105146826,-0.013591132863618127,24.882898330688477,-0.014182336774158477,0.0273107063546707
+2026-01-28,24.510000228881836,24.52199935913086,24.510000228881836,24.52199935913086,24.52199935913086,400,0.0,0.0,0.0,False,-0.0003261853767091427,-0.00032623858673033393,-0.013912885011534204,24.882898330688477,-0.014503896080004242,0.027131749749586275
+2026-01-29,24.440000534057617,24.489999771118164,24.43000030517578,24.459999084472656,24.459999084472656,2000,0.0,0.0,0.0,False,-0.0025283531636304257,-0.0025315548462853488,-0.01640606148833046,24.882898330688477,-0.016995578272095857,0.027283347786246206
+2026-01-30,24.46500015258789,24.46500015258789,24.46500015258789,24.46500015258789,24.46500015258789,400,0.0,0.0,0.0,False,0.0002044590475234198,0.00020443814862096065,-0.016204956808512527,24.882898330688477,-0.016794594124318163,0.027118024397006547
+2026-02-02,24.440000534057617,24.440000534057617,24.3799991607666,24.40999984741211,24.40999984741211,8400,0.0,0.0,0.0,False,-0.0022481220041996597,-0.002250652824245491,-0.01841664809273391,24.882898330688477,-0.019004959831915302,0.027188661421466254
+2026-02-03,24.40999984741211,24.420000076293945,24.385000228881836,24.395999908447266,24.395999908447266,1200,0.0,0.0,0.0,False,-0.0005735329394657152,-0.0005736974723950854,-0.018979618477883875,24.882898330688477,-0.019567592800904143,0.027024956968840417
+2026-02-04,24.39299964904785,24.40999984741211,24.34000015258789,24.34000015258789,24.34000015258789,8100,0.0,0.0,0.0,False,-0.002295448273058276,-0.0022980868530346494,-0.02123150001848384,24.882898330688477,-0.02181812467685973,0.027099395778784122
+2026-02-05,24.349000930786133,24.3700008392334,24.301000595092773,24.325000762939453,24.325000762939453,6900,0.0,0.0,0.0,False,-0.0006162444352673102,-0.0006164343919131354,-0.021834660660012384,24.882898330688477,-0.022420923814206906,0.02694079136860446
+2026-02-06,24.299999237060547,24.3799991607666,24.299999237060547,24.35099983215332,24.35099983215332,2800,0.0,0.0,0.0,False,0.0010688209002434057,0.0010682501178582314,-0.020789177101432132,24.882898330688477,-0.021376066865938848,0.02687740720513323
+2026-02-09,24.354999542236328,24.354999542236328,24.354999542236328,24.354999542236328,24.354999542236328,200,0.0,0.0,0.0,False,0.00016425239663986346,0.00016423890869189412,-0.020628339376955296,24.882898330688477,-0.021215325539512553,0.026726401352097702
+2026-02-10,24.3799991607666,24.3799991607666,24.31999969482422,24.350000381469727,24.350000381469727,500,0.0,0.0,0.0,False,-0.00020526219916083832,-0.0002052832683292257,-0.020829367357810602,24.882898330688477,-0.021416233034297183,0.02656880396423728
+2026-02-11,24.299999237060547,24.334999084472656,24.299999237060547,24.334999084472656,24.334999084472656,400,0.0,0.0,0.0,False,-0.0006160696822200551,-0.0006162595311241709,-0.02143260469830166,24.882898330688477,-0.022019108824637534,0.026421498570435412
+2026-02-12,24.299999237060547,24.299999237060547,24.299999237060547,24.299999237060547,24.299999237060547,200,0.0,0.0,0.0,False,-0.001438251437389293,-0.0014392867137654256,-0.02284003066117657,24.882898330688477,-0.023425691247109692,0.02634636466611777
+2026-02-13,24.309999465942383,24.350000381469727,24.309999465942383,24.350000381469727,24.350000381469727,100,0.0,0.0,0.0,False,0.0020576603283559702,0.0020555462448895814,-0.02082936735781049,24.882898330688477,-0.021416233034297183,0.02648523431740365
+2026-02-17,24.290000915527344,24.3700008392334,24.290000915527344,24.344999313354492,24.344999313354492,3600,0.0,0.0,0.0,False,-0.00020538267091940732,-0.00020540376482842932,-0.021030472037628423,24.882898330688477,-0.021617217182074988,0.02633606750611396
+2026-02-18,24.325000762939453,24.325000762939453,24.325000762939453,24.325000762939453,24.325000762939453,100,0.0,0.0,0.0,False,-0.0008214644066171228,-0.000821801993392467,-0.021834660660012273,24.882898330688477,-0.022420923814206906,0.02620753886856596
+2026-02-19,24.325000762939453,24.325000762939453,24.325000762939453,24.325000762939453,24.325000762939453,100,0.0,0.0,0.0,False,0.0,0.0,-0.021834660660012273,24.882898330688477,-0.022420923814206906,0.02606620111475669
+2026-02-20,24.334999084472656,24.334999084472656,24.334999084472656,24.334999084472656,24.334999084472656,100,0.0,0.0,0.0,False,0.00041103067706527163,0.0004109462270967533,-0.02143260469830155,24.882898330688477,-0.022019108824637534,0.025946196039510747
+2026-02-23,24.301000595092773,24.3799991607666,24.299999237060547,24.3799991607666,24.3799991607666,8600,0.0,0.0,0.0,False,0.001849191616475565,0.0018474839665155824,-0.019623046074753292,24.882898330688477,-0.02021063475960283,0.026030247005478218
+2026-02-24,24.30500030517578,24.30500030517578,24.30500030517578,24.30500030517578,24.30500030517578,100,0.0,0.0,0.0,False,-0.0030762452080602687,-0.003080986576588618,-0.022638925981358526,24.882898330688477,-0.023224707099331887,0.026309043649908895
+2026-02-25,24.31100082397461,24.350000381469727,24.31100082397461,24.350000381469727,24.350000381469727,800,0.0,0.0,0.0,False,0.0018514740065385116,0.0018497621411971664,-0.02082936735781049,24.882898330688477,-0.021416233034297183,0.02638860515242859
+2026-02-26,24.357999801635742,24.3700008392334,24.309999465942383,24.344999313354492,24.344999313354492,1500,0.0,0.0,0.0,False,-0.00020538267091940732,-0.00020540376482842932,-0.021030472037628423,24.882898330688477,-0.021617217182074988,0.026250812425519243
+2026-02-27,24.3700008392334,24.3700008392334,24.344999313354492,24.344999313354492,24.344999313354492,1000,0.0,0.0,0.0,False,0.0,0.0,-0.021030472037628423,24.882898330688477,-0.021617217182074988,0.026117482537095237
+2026-03-02,24.3799991607666,24.3799991607666,24.344999313354492,24.344999313354492,24.344999313354492,600,0.0,0.0,0.0,False,0.0,0.0,-0.021030472037628423,24.882898330688477,-0.021617217182074988,0.025986163479353355
+2026-03-03,24.329999923706055,24.354999542236328,24.320999145507812,24.354999542236328,24.354999542236328,700,0.0,0.0,0.0,False,0.00041077137662304253,0.00041068703315757995,-0.020628339376955296,24.882898330688477,-0.021215325539512553,0.025873563143730297
+2026-03-04,24.420000076293945,24.420000076293945,24.385000228881836,24.385000228881836,24.385000228881836,300,0.0,0.0,0.0,False,0.00123180813834467,0.0012310500851533575,-0.019421941394935693,24.882898330688477,-0.020009650611825025,0.025844008560310328
+2026-03-05,24.364999771118164,24.364999771118164,24.364999771118164,24.364999771118164,24.364999771118164,200,0.0,0.0,0.0,False,-0.0008201951025607057,-0.0008205316465976018,-0.020226206716282058,24.882898330688477,-0.020813433896950007,0.025734647595243125
+2026-03-06,24.399999618530273,24.399999618530273,24.364999771118164,24.364999771118164,24.364999771118164,3400,0.0,0.0,0.0,False,0.0,0.0,-0.020226206716282058,24.882898330688477,-0.020813433896950007,0.02561007846084404
+2026-03-09,24.375,24.375,24.375,24.375,24.375,100,0.0,0.0,0.0,False,0.0004104341873907291,0.0004103499823192784,-0.01982407405560893,24.882898330688477,-0.02041154225438757,0.025502993360028377
+2026-03-10,24.3799991607666,24.3799991607666,24.3799991607666,24.3799991607666,24.3799991607666,100,0.0,0.0,0.0,False,0.00020509377503996618,0.00020507274618689487,-0.019623046074753736,24.882898330688477,-0.02021063475960283,0.025387512298764306
+2026-03-11,24.375,24.375,24.375,24.375,24.375,100,0.0,0.0,0.0,False,-0.00020505172020868212,-0.00020507274618698686,-0.019824074055609042,24.882898330688477,-0.02041154225438757,0.025266344723598164
+2026-03-12,24.3700008392334,24.3700008392334,24.3700008392334,24.3700008392334,24.3700008392334,100,0.0,0.0,0.0,False,-0.0002050937750400772,-0.00020511480964445074,-0.02002510203646435,24.882898330688477,-0.0206124497491722,0.025146895720259535
+2026-03-13,24.389999389648438,24.389999389648438,24.389999389648438,24.389999389648438,24.389999389648438,100,0.0,0.0,0.0,False,0.0008206216547537171,0.0008202851288979435,-0.019220913414080387,24.882898330688477,-0.019808743117040284,0.0250764659829324
+2026-03-16,24.43899917602539,24.43899917602539,24.405000686645508,24.405000686645508,24.405000686645508,500,0.0,0.0,0.0,False,0.0006150593428648765,0.0006148702713900662,-0.018617676073589218,24.882898330688477,-0.019205867326700043,0.024989245320426665
+2026-03-17,24.405000686645508,24.405000686645508,24.405000686645508,24.405000686645508,24.405000686645508,100,0.0,0.0,0.0,False,0.0,0.0,-0.018617676073589218,24.882898330688477,-0.019205867326700043,0.024875700838832473
+2026-03-18,24.3700008392334,24.3700008392334,24.3700008392334,24.3700008392334,24.3700008392334,100,0.0,0.0,0.0,False,-0.0014341260572576786,-0.0014351554002878773,-0.020025102036464126,24.882898330688477,-0.0206124497491722,0.024835562488463376
+2026-03-19,24.360000610351562,24.375,24.360000610351562,24.375,24.375,200,0.0,0.0,0.0,False,0.00020513584712533728,0.00020511480964442784,-0.01982407405560882,24.882898330688477,-0.02041154225438757,0.02473022141714446
+2026-03-20,24.364999771118164,24.364999771118164,24.364999771118164,24.364999771118164,24.364999771118164,100,0.0,0.0,0.0,False,-0.00041026580028047377,-0.0004103499823193754,-0.020226206716282058,24.882898330688477,-0.020813433896950007,0.024622023574655674
+2026-03-23,24.385000228881836,24.385000228881836,24.385000228881836,24.385000228881836,24.385000228881836,100,0.0,0.0,0.0,False,0.0008208683747816803,0.0008205316465977336,-0.019421941394935582,24.882898330688477,-0.020009650611825025,0.024557926147691863
+2026-03-24,24.350000381469727,24.374000549316406,24.350000381469727,24.374000549316406,24.374000549316406,6100,0.0,0.0,0.0,False,-0.0004510838409753637,-0.0004511856098965195,-0.01986426431198729,24.882898330688477,-0.020451708422745907,0.024453497745347594
+2026-03-25,24.385000228881836,24.385000228881836,24.385000228881836,24.385000228881836,24.385000228881836,100,0.0,0.0,0.0,False,0.000451287409433343,0.0004511856098964678,-0.019421941394935582,24.882898330688477,-0.020009650611825025,0.024364342941650304
+2026-03-26,24.363000869750977,24.363000869750977,24.363000869750977,24.363000869750977,24.363000869750977,100,0.0,0.0,0.0,False,-0.0009021676819507274,-0.0009025748801396909,-0.020306587229039108,24.882898330688477,-0.020893766233666677,0.0242830195801211
+2026-03-27,24.364999771118164,24.364999771118164,24.364999771118164,24.364999771118164,24.364999771118164,100,0.0,0.0,0.0,False,8.204659918020774e-05,8.204323354208073e-05,-0.020226206716281947,24.882898330688477,-0.020813433896950007,0.024181922272934486
+2026-03-30,24.340999603271484,24.375,24.340999603271484,24.375,24.375,500,0.0,0.0,0.0,False,0.0004104341873907291,0.0004103499823192784,-0.01982407405560882,24.882898330688477,-0.02041154225438757,0.024094150649434806
+2026-03-31,24.3700008392334,24.3700008392334,24.3700008392334,24.3700008392334,24.3700008392334,100,0.0,0.0,0.0,False,-0.0002050937750400772,-0.00020511480964445074,-0.020025102036464126,24.882898330688477,-0.0206124497491722,0.023992764297158586
+2026-04-01,24.350000381469727,24.3700008392334,24.34000015258789,24.3700008392334,24.3700008392334,2200,0.0,0.0,0.0,False,0.0,0.0,-0.020025102036464126,24.882898330688477,-0.0206124497491722,0.023893806930005063
+2026-04-02,24.3700008392334,24.3700008392334,24.3700008392334,24.3700008392334,24.3700008392334,100,0.0,0.0,0.0,False,0.0,0.0,-0.020025102036464126,24.882898330688477,-0.0206124497491722,0.02379606390989483
+2026-04-06,24.350000381469727,24.375,24.350000381469727,24.375,24.375,100,0.0,0.0,0.0,False,0.00020513584712533728,0.00020511480964442784,-0.01982407405560882,24.882898330688477,-0.02041154225438757,0.023704249367610935
+2026-04-07,24.40999984741211,24.40999984741211,24.340999603271484,24.3799991607666,24.3799991607666,700,0.0,0.0,0.0,False,0.00020509377503996618,0.00020507274618689487,-0.019623046074753625,24.882898330688477,-0.02021063475960283,0.023613483170293686
+2026-04-08,24.385000228881836,24.385000228881836,24.385000228881836,24.385000228881836,24.385000228881836,100,0.0,0.0,0.0,False,0.00020512995436372528,0.0002051089180913672,-0.019421941394935693,24.882898330688477,-0.020009650611825025,0.023523748063570445
+2026-04-09,24.375,24.375,24.375,24.375,24.375,100,0.0,0.0,0.0,False,-0.00041009755128040837,-0.00041018166427833386,-0.01982407405560893,24.882898330688477,-0.02041154225438757,0.023432223985093967
+2026-04-10,24.3799991607666,24.389999389648438,24.3700008392334,24.389999389648438,24.389999389648438,2200,0.0,0.0,0.0,False,0.0006153595753204399,0.0006151703192533459,-0.019220913414080498,24.882898330688477,-0.019808743117040284,0.023364452302083873
+2026-04-13,24.360000610351562,24.405000686645508,24.360000610351562,24.405000686645508,24.405000686645508,300,0.0,0.0,0.0,False,0.0006150593428648765,0.0006148702713900662,-0.01861767607358933,24.882898330688477,-0.019205867326700043,0.023297141272359725
+2026-04-14,24.415000915527344,24.415000915527344,24.415000915527344,24.415000915527344,24.415000915527344,100,0.0,0.0,0.0,False,0.00040976146693205706,0.0004096775376287128,-0.01821554341291609,24.882898330688477,-0.018803975684137497,0.023218943133317745
+2026-04-15,24.41900062561035,24.41900062561035,24.41900062561035,24.41900062561035,24.41900062561035,100,0.0,0.0,0.0,False,0.0001638218280983761,0.00016380841076804305,-0.018054705688439476,24.882898330688477,-0.018643234357711203,0.023132676697873895
+2026-04-16,24.40999984741211,24.40999984741211,24.389999389648438,24.389999389648438,24.389999389648438,4000,0.0,0.0,0.0,False,-0.001187650404148699,-0.0011883562197867656,-0.019220913414080498,24.882898330688477,-0.019808743117040284,0.02308937968464817
+2026-04-17,24.399999618530273,24.43000030517578,24.399999618530273,24.43000030517578,24.43000030517578,100,0.0,0.0,0.0,False,0.001640053978202216,0.0016387105583300036,-0.01761238277138777,24.882898330688477,-0.01820117654679032,0.02313325030505433
+2026-04-20,24.389999389648438,24.420000076293945,24.389999389648438,24.420000076293945,24.420000076293945,4000,0.0,0.0,0.0,False,-0.00040934215132681917,-0.0004094259546955267,-0.018014515432061007,24.882898330688477,-0.018603068189352867,0.023048584260945706
+2026-04-21,24.3799991607666,24.40999984741211,24.3799991607666,24.40999984741211,24.40999984741211,100,0.0,0.0,0.0,False,-0.00040950978094156376,-0.0004095936529702995,-0.018416648092734245,24.882898330688477,-0.019004959831915302,0.022964843534124885
+2026-04-22,24.424999237060547,24.424999237060547,24.424999237060547,24.424999237060547,24.424999237060547,100,0.0,0.0,0.0,False,0.0006144772528553499,0.000614288539011164,-0.0178134874512057,24.882898330688477,-0.018402160694568126,0.022902060166689893
+2026-04-23,24.424999237060547,24.424999237060547,24.424999237060547,24.424999237060547,24.424999237060547,100,0.0,0.0,0.0,False,0.0,0.0,-0.0178134874512057,24.882898330688477,-0.018402160694568126,0.022817788601139744
+2026-04-24,24.40999984741211,24.424999237060547,24.399999618530273,24.424999237060547,24.424999237060547,8100,0.0,0.0,0.0,False,0.0,0.0,-0.0178134874512057,24.882898330688477,-0.018402160694568126,0.022734440501131006

etfs_us/CBTY.csv

@@ -0,0 +1,203 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-07-08,25.020000457763672,25.020000457763672,25.010000228881836,25.017000198364258,24.6652774810791,48700,0.0,0.0,0.0,False,,,0.0,24.6652774810791,0.0,
+2025-07-09,24.98900032043457,25.3799991607666,24.969999313354492,25.3799991607666,25.02317237854004,27200,0.0,0.0,0.0,False,0.01451006978273317,0.014405806092266521,0.01451006978273317,25.02317237854004,0.0,
+2025-07-10,25.290000915527344,25.510000228881836,25.18000030517578,25.454999923706055,25.097118377685547,65700,0.0,0.0,0.0,False,0.0029551008971557824,0.0029507431694055794,0.017508049400121628,25.097118377685547,0.0,
+2025-07-11,25.920000076293945,26.010000228881836,25.81999969482422,25.992000579833984,25.626569747924805,20600,0.0,0.0,0.0,False,0.021096102041340492,0.02087666016078743,0.038973503038151946,25.626569747924805,0.0,
+2025-07-14,26.459999084472656,26.469999313354492,26.243999481201172,26.273000717163086,25.90361976623535,20700,0.0,0.0,0.0,False,0.010811045763664096,0.010753024216223334,0.05020589312673174,25.90361976623535,0.0,
+2025-07-15,26.040000915527344,26.06999969482422,25.791000366210938,25.791000366210938,25.428396224975586,7900,0.0,0.0,0.0,False,-0.018345835275084044,-0.0185162070701897,0.03093898880650614,25.90361976623535,-0.018345835275084044,
+2025-07-16,26.047000885009766,26.149999618530273,26.04400062561035,26.09600067138672,25.729106903076172,7900,0.0,0.0,0.0,False,0.011825782304163868,0.011756404172083323,0.04313064885700668,25.90361976623535,-0.006737006825071279,
+2025-07-17,26.049999237060547,26.190000534057617,26.049999237060547,26.072999954223633,25.706430435180664,700,0.0,0.0,0.0,False,-0.0008813546455744836,-0.0008817432669390636,0.042211280813695407,25.90361976623535,-0.007612423778383226,
+2025-07-18,26.06999969482422,26.06999969482422,25.8700008392334,25.900999069213867,25.536848068237305,4500,0.0,0.0,0.0,False,-0.006596885062317925,-0.006618740680944062,0.03533593278351632,25.90361976623535,-0.014159090555989517,
+2025-07-21,26.020000457763672,26.059999465942383,25.770000457763672,25.850000381469727,25.4865665435791,6900,0.0,0.0,0.0,False,-0.001968979277467864,-0.0019709202654272866,0.03329737778664765,25.90361976623535,-0.01610019087756487,
+2025-07-22,26.08099937438965,26.14900016784668,25.93000030517578,26.059999465942383,25.693613052368164,15100,0.0,0.0,0.0,False,0.008123750542664787,0.008090930509254923,0.041691627920176,25.90361976623535,-0.008107234269278618,
+2025-07-23,25.959999084472656,26.020000457763672,25.868000030517578,25.969999313354492,25.604877471923828,4000,0.0,0.0,0.0,False,-0.0034536046084089334,-0.003459582067292413,0.038094036913449925,25.90361976623535,-0.011532839696053787,
+2025-07-24,26.049999237060547,26.1299991607666,25.98900032043457,26.049999237060547,25.683752059936523,8200,0.0,0.0,0.0,False,0.00308045168734683,0.0030757168172481602,0.04129183544108472,25.90361976623535,-0.008487914364208704,
+2025-07-25,25.780000686645508,25.829999923706055,25.652000427246094,25.799999237060547,25.437267303466797,10400,0.0,0.0,0.0,False,-0.009596913873585189,-0.009643261016257563,0.03129864737908927,25.90361976623535,-0.01800337045467415,
+2025-07-28,26.049999237060547,26.049999237060547,25.940000534057617,25.969999313354492,25.604877471923828,14200,0.0,0.0,0.0,False,0.006589157807615154,0.0065675441990094615,0.03809403691345015,25.90361976623535,-0.011532839696053787,
+2025-07-29,26.100000381469727,26.110000610351562,25.899999618530273,25.969999313354492,25.604877471923828,9000,0.0,0.0,0.0,False,0.0,0.0,0.03809403691345015,25.90361976623535,-0.011532839696053787,
+2025-07-30,25.979999542236328,26.0,25.780000686645508,25.850000381469727,25.4865665435791,4500,0.0,0.0,0.0,False,-0.004620640285213473,-0.0046313484419624245,0.033297377786647875,25.90361976623535,-0.01610019087756487,
+2025-07-31,26.09000015258789,26.399999618530273,25.8700008392334,25.8700008392334,25.506284713745117,139000,0.0,0.0,0.0,False,0.0007736691457556066,0.0007733700180560311,0.03409680808623161,25.90361976623535,-0.01533897795273187,
+2025-08-01,25.68000030517578,25.709999084472656,25.43000030517578,25.440000534057617,25.08233070373535,23400,0.0,0.0,0.0,False,-0.016621550914520333,-0.01676123894294426,0.01690851534008342,25.90361976623535,-0.03170557126423412,
+2025-08-04,25.540000915527344,25.770000457763672,25.540000915527344,25.6299991607666,25.269657135009766,8600,0.0,0.0,0.0,False,0.007468461902008006,0.0074407110256727756,0.0245032578447284,25.90361976623535,-0.024473901213294513,
+2025-08-05,25.459999084472656,25.600000381469727,25.459999084472656,25.55900001525879,25.199657440185547,4600,0.0,0.0,0.0,False,-0.002770108610901434,-0.0027739524619906104,0.021665272548276215,25.90361976623535,-0.02717621445970264,0.15729125645784908
+2025-08-06,25.770000457763672,25.770000457763672,25.76300048828125,25.76300048828125,25.400789260864258,3100,0.0,0.0,0.0,False,0.007981529953576594,0.007949846022546874,0.029819724523649338,25.90361976623535,-0.019411592275860978,0.15514078438687792
+2025-08-07,25.878999710083008,26.003000259399414,25.878999710083008,26.003000259399414,25.637414932250977,14300,0.0,0.0,0.0,False,0.009315681845811552,0.009272558490444189,0.03941319743585292,25.90361976623535,-0.010276742647811976,0.15372701715878695
+2025-08-08,25.969999313354492,25.969999313354492,25.889999389648438,25.895000457763672,25.530933380126953,3200,0.0,0.0,0.0,False,-0.0041533653999598075,-0.004162014579141053,0.03509613462536132,25.90361976623535,-0.014387424980433994,0.15148130514317593
+2025-08-11,26.31999969482422,26.31999969482422,26.16200065612793,26.16200065612793,25.794179916381836,2800,0.0,0.0,0.0,False,0.010310885714025275,0.010258091127764863,0.04576889257251282,25.90361976623535,-0.004224886361101077,0.15085040135974076
+2025-08-12,26.13800048828125,26.274999618530273,26.13800048828125,26.229999542236328,25.861223220825195,700,0.0,0.0,0.0,False,0.00259916402307403,0.0025957920378958475,0.04848701745453732,25.90361976623535,-0.001636703510658366,0.14769047118182987
+2025-08-13,26.420000076293945,26.579999923706055,26.420000076293945,26.579999923706055,26.206302642822266,1900,0.0,0.0,0.0,False,0.013343507344973027,0.013255266842684226,0.06247751167305071,26.206302642822266,0.0,0.1489998942911072
+2025-08-14,26.108999252319336,26.18000030517578,26.030000686645508,26.048999786376953,25.682767868041992,8600,0.0,0.0,0.0,False,-0.01997743756209225,-0.020179684686718012,0.04125193352247525,26.206302642822266,-0.01997743756209225,0.16127837821097912
+2025-08-15,26.06999969482422,26.06999969482422,25.92099952697754,25.941999435424805,25.5772705078125,700,0.0,0.0,0.0,False,-0.004107709915517566,-0.004116169730818404,0.03697477263059312,26.206302642822266,-0.02400308595924927,0.15917049129554697
+2025-08-18,25.94700050354004,25.959999084472656,25.891000747680664,25.93000030517578,25.565441131591797,1700,0.0,0.0,0.0,False,-0.0004624956449942319,-0.000462602629092776,0.036495176314282674,26.206302642822266,-0.024454480281520974,0.15639321661931377
+2025-08-19,25.77400016784668,25.77400016784668,25.520000457763672,25.542999267578125,25.183881759643555,3700,0.0,0.0,0.0,False,-0.014924810801591915,-0.015037306511774031,0.02102568191102927,26.206302642822266,-0.03901431259165988,0.16069301349450563
+2025-08-20,25.6200008392334,25.719999313354492,25.5,25.704999923706055,25.343603134155273,2500,0.0,0.0,0.0,False,0.006342206338010525,0.006322179180368202,0.027501237462116856,26.206302642822266,-0.032919543074241386,0.15879646991130517
+2025-08-21,25.565000534057617,25.565000534057617,25.450000762939453,25.475000381469727,25.116838455200195,2500,0.0,0.0,0.0,False,-0.008947610083487656,-0.008987880341608056,0.018307557029004773,26.206302642822266,-0.04157260192217416,0.15865151119597246
+2025-08-22,25.940000534057617,26.0049991607666,25.940000534057617,25.96299934387207,25.597976684570312,1900,0.0,0.0,0.0,False,0.01915600286350938,0.018974836598949784,0.037814259507385595,26.206302642822266,-0.023212963940129505,0.16434330151838963
+2025-08-25,25.469999313354492,25.540000915527344,25.358999252319336,25.358999252319336,25.00246810913086,4300,0.0,0.0,0.0,False,-0.02326389240749671,-0.023538768242548753,0.013670660235239884,26.206302642822266,-0.045936832452063925,0.17497965747991706
+2025-08-26,25.350000381469727,25.36199951171875,25.200000762939453,25.36199951171875,25.00542640686035,7800,0.0,0.0,0.0,False,0.0001183202280903295,0.00011831322880424113,0.013790597978967423,26.206302642822266,-0.04582394748046714,0.17238963973599336
+2025-08-27,25.420000076293945,25.56999969482422,25.420000076293945,25.50200080871582,25.14345932006836,13000,0.0,0.0,0.0,False,0.005520118351996395,0.005504938336717875,0.01938684206395247,26.206302642822266,-0.04055678274191843,0.1704380395088405
+2025-08-28,25.670000076293945,25.68000030517578,25.493000030517578,25.493000030517578,25.134584426879883,11900,0.0,0.0,0.0,False,-0.00035297025264113824,-0.00035303256130326383,0.019027028832770077,26.206302642822266,-0.04089543765670889,0.16807217777357392
+2025-08-29,25.299999237060547,25.299999237060547,25.06399917602539,25.06399917602539,24.71161460876465,1000,0.0,0.0,0.0,False,-0.016828200177556707,-0.01697140317740687,0.001878638005231359,26.206302642822266,-0.057035441223029726,0.1717288863788063
+2025-09-02,25.450000762939453,25.489999771118164,25.350000381469727,25.43000030517578,25.07246971130371,3700,0.0,0.0,0.0,False,0.0146026517591884,0.014497059747656473,0.016508722860991698,26.206302642822266,-0.04326565814995287,0.1734144044506883
+2025-09-03,25.450000762939453,25.60099983215332,25.450000762939453,25.60099983215332,25.241065979003906,2300,0.0,0.0,0.0,False,0.006724358216062987,0.0067018505626980016,0.023344091643261677,26.206302642822266,-0.03683223371774391,0.17189315524625978
+2025-09-04,25.402999877929688,25.420000076293945,25.270000457763672,25.30500030517578,24.949228286743164,4600,0.0,0.0,0.0,False,-0.011562019310258131,-0.011629379169554482,0.011512167494643677,26.206302642822266,-0.047968398030517556,0.17240316455711854
+2025-09-05,25.639999389648438,25.639999389648438,25.440000534057617,25.525999069213867,25.1671199798584,2100,0.0,0.0,0.0,False,0.008733404120199184,0.00869548854123399,0.020346112025872998,26.206302642822266,-0.03965392131531731,0.1715252586623005
+2025-09-08,25.610000610351562,25.68000030517578,25.60099983215332,25.639999389648438,25.279518127441406,9000,0.0,0.0,0.0,False,0.00446607111473063,0.004456127813132417,0.024903050323819453,26.206302642822266,-0.03536494743315877,0.16973773222203087
+2025-09-09,25.68600082397461,25.68600082397461,25.472999572753906,25.520000457763672,25.161205291748047,4900,0.0,0.0,0.0,False,-0.004680185559586603,-0.004691171920229709,0.02010631386771755,26.206302642822266,-0.03987961847645316,0.16823276532254433
+2025-09-10,25.889999389648438,25.889999389648438,25.788999557495117,25.788999557495117,25.426422119140625,1700,0.0,0.0,0.0,False,0.010540704402565382,0.010485538497630951,0.030858952981387855,26.206302642822266,-0.029759273343935244,0.16799628798837352
+2025-09-11,25.97100067138672,25.989999771118164,25.958999633789062,25.958999633789062,25.594032287597656,6000,0.0,0.0,0.0,False,0.00659196829469999,0.0065703362846776595,0.03765434251574873,26.206302642822266,-0.023363477235591845,0.16668472428104383
+2025-09-12,26.197999954223633,26.197999954223633,26.197999954223633,26.197999954223633,25.82967185974121,600,0.0,0.0,0.0,False,0.009206817022644032,0.009164692639720105,0.047207836180043206,26.206302642822266,-0.014371763472868615,0.16599257707689832
+2025-09-15,25.950000762939453,26.049999237060547,25.930999755859375,26.020000457763672,25.654176712036133,2500,0.0,0.0,0.0,False,-0.006794323546115533,-0.006817510046410688,0.04009276732100853,26.206302642822266,-0.021068440608021266,0.165194281895733
+2025-09-16,25.950000762939453,26.18400001525879,25.950000762939453,26.18400001525879,25.81587028503418,2700,0.0,0.0,0.0,False,0.006302816684122359,0.006283037003339837,0.046648281367914324,26.206302642822266,-0.014898414442871544,0.16392768424694773
+2025-09-17,26.016000747680664,26.03499984741211,26.016000747680664,26.034000396728516,25.667978286743164,1700,0.0,0.0,0.0,False,-0.005728724101032978,-0.0057451961804025255,0.040652322133137186,26.206302642822266,-0.02054178963801845,0.1629445494678734
+2025-09-18,26.339000701904297,26.34000015258789,26.277000427246094,26.277000427246094,25.907562255859375,3300,0.0,0.0,0.0,False,0.00933396337022585,0.009290671117821727,0.05036573278906831,26.206302642822266,-0.011399562579832767,0.1624058047329006
+2025-09-19,26.149999618530273,26.170000076293945,25.969999313354492,25.969999313354492,25.604877471923828,4700,0.0,0.0,0.0,False,-0.011683259927980694,-0.011752045493910462,0.0380940369134497,26.206302642822266,-0.022949638455128096,0.16321747479136262
+2025-09-22,25.760000228881836,25.760000228881836,25.611000061035156,25.611000061035156,25.250925064086914,2900,0.0,0.0,0.0,False,-0.013823632166372501,-0.013920068332979393,0.023743806793053546,26.206302642822266,-0.03645602326114561,0.16474353258511457
+2025-09-23,25.719999313354492,25.719999313354492,25.530000686645508,25.530000686645508,25.171064376831055,5000,0.0,0.0,0.0,False,-0.00316268362656702,-0.0031676954804899103,0.020506029017509864,26.206302642822266,-0.03950340801985497,0.16337321944645422
+2025-09-24,25.729999542236328,25.770999908447266,25.690000534057617,25.739999771118164,25.378110885620117,1600,0.0,0.0,0.0,False,0.008225576228696907,0.008191930554005826,0.02890027915103821,26.206302642822266,-0.03160277008511858,0.1627117567850675
+2025-09-25,25.549999237060547,25.549999237060547,25.208999633789062,25.23699951171875,24.882183074951172,8200,0.0,0.0,0.0,False,-0.019541557403705334,-0.0197350181335101,0.008793965283319771,26.206302642822266,-0.050526760143089544,0.16677486010458784
+2025-09-26,25.225000381469727,25.25,25.225000381469727,25.240999221801758,24.886127471923828,800,0.0,0.0,0.0,False,0.00015852294634988162,0.0001585103829153328,0.008953882274956415,26.206302642822266,-0.05037624684762709,0.16527912763057295
+2025-09-29,25.700000762939453,25.847999572753906,25.690000534057617,25.847999572753906,25.48459243774414,1300,0.0,0.0,0.0,False,0.02404813551226459,0.023763532848701724,0.033217341961530034,26.206302642822266,-0.027539566146153605,0.17119277240864542
+2025-09-30,25.739999771118164,25.858999252319336,25.71500015258789,25.858999252319336,25.495437622070312,900,0.0,0.0,0.0,False,0.000425558476270238,0.0004254679519432278,0.03365703635923123,26.206302642822266,-0.027125727365689856,0.16971103558890596
+2025-10-01,26.260000228881836,26.260000228881836,26.231000900268555,26.231000900268555,25.86220932006836,500,0.0,0.0,0.0,False,0.01438577770010685,0.014283284196491526,0.04852699670244642,26.206302642822266,-0.013130174349419432,0.17061608128540592
+2025-10-02,26.4689998626709,26.670000076293945,26.389999389648438,26.655000686645508,26.280248641967773,2800,0.0,0.0,0.0,False,0.01616409939018726,0.016034851261945086,0.06547549129043939,26.280248641967773,0.0,0.17202881561395159
+2025-10-03,26.989999771118164,26.989999771118164,26.75,26.847999572753906,26.47053337097168,700,0.0,0.0,0.0,False,0.007240598504080875,0.00721451122007625,0.07319017153881169,26.47053337097168,0.0,0.17106175914152727
+2025-10-06,27.07900047302246,27.07900047302246,27.017000198364258,27.017000198364258,26.637157440185547,1300,0.0,0.0,0.0,False,0.006294700105914375,0.006274971229492542,0.07994558182526323,26.637157440185547,0.0,0.16998263755806967
+2025-10-07,26.709999084472656,26.709999084472656,26.5,26.57200050354004,26.198415756225586,5200,0.0,0.0,0.0,False,-0.016471039935292198,-0.016608195664118093,0.062157755019077054,26.637157440185547,-0.016471039935292198,0.1722669132633807
+2025-10-08,26.68400001525879,26.729999542236328,26.600000381469727,26.71500015258789,26.339405059814453,1600,0.0,0.0,0.0,False,0.005381596540064315,0.005367167493791701,0.06787385951849023,26.637157440185547,-0.011178083886755008,0.17113331193052525
+2025-10-09,26.6299991607666,26.6299991607666,26.399999618530273,26.468000411987305,26.095876693725586,5100,0.0,0.0,0.0,False,-0.009245780819112537,-0.009288788347975557,0.05800053187092247,26.637157440185547,-0.02032051459227291,0.17100354000891166
+2025-10-10,26.690000534057617,26.719999313354492,26.1200008392334,26.150999069213867,25.78333282470703,35300,0.0,0.0,0.0,False,-0.011976752982347683,-0.012049052140987084,0.045329120845511994,26.637157440185547,-0.032053893790874755,0.17153407754572095
+2025-10-13,25.8799991607666,26.049999237060547,25.780000686645508,26.003000259399414,25.637414932250977,43300,0.0,0.0,0.0,False,-0.005659388312911462,-0.005675463329480289,0.03941319743585292,26.637157440185547,-0.03753187667188285,0.17069144053673277
+2025-10-14,25.299999237060547,25.729999542236328,25.219999313354492,25.670000076293945,25.30909538269043,75600,0.0,0.0,0.0,False,-0.012806265781014181,-0.012888972874063515,0.026102195773195724,26.637157440185547,-0.049857499264976624,0.17136515447738745
+2025-10-15,25.530000686645508,25.579999923706055,25.389999389648438,25.461000442504883,25.10303497314453,20800,0.0,0.0,0.0,False,-0.008141753248392614,-0.008175078327680989,0.017747924887576483,26.637157440185547,-0.05759332505677184,0.17089468307903674
+2025-10-16,25.405000686645508,25.420000076293945,25.059999465942383,25.15999984741211,24.80626678466797,14100,0.0,0.0,0.0,False,-0.011822004343062464,-0.011892439913183726,0.005716104499412733,26.637157440185547,-0.06873446086088175,0.17120179991316248
+2025-10-17,24.829999923706055,24.9689998626709,24.520000457763672,24.94499969482422,24.594289779663086,4700,0.0,0.0,0.0,False,-0.008545300542196044,-0.008582020963883448,-0.0028780418736613633,26.637157440185547,-0.07669240477741568,0.17076626581384316
+2025-10-20,25.440000534057617,25.459999084472656,25.37700080871582,25.389999389648438,25.033031463623047,600,0.0,0.0,0.0,False,0.017839168680640505,0.01768191810340928,0.014909784932525039,26.637157440185547,-0.06022136484212359,0.1727789573138653
+2025-10-21,25.485000610351562,25.485000610351562,25.485000610351562,25.485000610351562,25.126697540283203,100,0.0,0.0,0.0,False,0.0037416993142147525,0.0037347165701345796,0.018707272178796863,26.637157440185547,-0.05670499576743959,0.17171162214284935
+2025-10-22,25.05500030517578,25.059999465942383,25.0,25.033000946044922,24.681053161621094,5400,0.0,0.0,0.0,False,-0.017735891393910852,-0.017895057087456714,0.000639590637246501,26.637157440185547,-0.0734351735149269,0.173725133968105
+2025-10-23,25.299999237060547,25.426000595092773,25.299999237060547,25.326000213623047,24.969932556152344,2700,0.0,0.0,0.0,False,0.011704500316074729,0.011636532491114635,0.012351577042136963,26.637157440185547,-0.06259019521046871,0.17385921862937972
+2025-10-24,25.344999313354492,25.344999313354492,25.344999313354492,25.344999313354492,24.988664627075195,200,0.0,0.0,0.0,False,0.0007501850828282031,0.0007499038346489567,0.013111028093811594,26.637157440185547,-0.06188696435841878,0.17271427596112993
+2025-10-27,25.92799949645996,25.92799949645996,25.85099983215332,25.85099983215332,25.487550735473633,700,0.0,0.0,0.0,False,0.01996449653647736,0.019767819373211933,0.03333727970525757,26.637157440185547,-0.04315800990752816,0.1752179776950677
+2025-10-28,25.83099937438965,25.8700008392334,25.739999771118164,25.739999771118164,25.378110885620117,200,0.0,0.0,0.0,False,-0.0042938551055514695,-0.004303100175537209,0.028900279151038433,26.637157440185547,-0.04726655077189268,0.1742998849535371
+2025-10-29,25.34000015258789,25.34000015258789,25.34000015258789,25.34000015258789,24.983736038208008,100,0.0,0.0,0.0,False,-0.015539960763414129,-0.015661971633721586,0.012911209183565475,26.637157440185547,-0.062071991190889686,0.1754943910039045
+2025-10-30,24.979999542236328,24.979999542236328,24.832000732421875,24.832000732421875,24.482877731323242,1800,0.0,0.0,0.0,False,-0.020047374264553386,-0.02025104957226638,-0.0073950009236988246,26.637157440185547,-0.08087498501669321,0.17802060797030247
+2025-10-31,25.26300048828125,25.26300048828125,25.26300048828125,25.26300048828125,24.907817840576172,0,0.0,0.0,0.0,False,0.01735662424639184,0.01720771857433404,0.009833271070358585,26.637157440185547,-0.06492207749616874,0.17952446426031463
+2025-11-03,24.8439998626709,24.850000381469727,24.8439998626709,24.850000381469727,24.500625610351562,200,0.0,0.0,0.0,False,-0.016347968851822547,-0.016483071352547417,-0.0066754517906336686,26.637157440185547,-0.08020870224728838,0.18073640189942136
+2025-11-04,24.13599967956543,24.13599967956543,24.13599967956543,24.13599967956543,23.796663284301758,100,0.0,0.0,0.0,False,-0.028732422479545994,-0.029153279630886385,-0.0352160723690893,26.637157440185547,-0.10663653440732912,0.18640246156409787
+2025-11-05,24.469999313354492,24.490999221801758,24.447999954223633,24.490999221801758,24.146671295166016,4200,0.0,0.0,0.0,False,0.014708281017496772,0.014601163319659839,-0.021025759240329567,26.637157440185547,-0.0934966935046273,0.18709688733768523
+2025-11-06,24.079999923706055,24.18000030517578,24.079999923706055,24.149999618530273,23.810466766357422,2200,0.0,0.0,0.0,False,-0.01392343171027055,-0.01402127192827422,-0.03465644022766079,26.637157440185547,-0.10611833038775009,0.1874747688787872
+2025-11-07,24.517000198364258,24.517000198364258,24.517000198364258,24.517000198364258,24.172306060791016,100,0.0,0.0,0.0,False,0.015196648515301225,0.015082336107726704,-0.019986453453290864,26.637157440185547,-0.09253432484038215,0.188248206619272
+2025-11-10,24.700000762939453,24.777000427246094,24.700000762939453,24.777000427246094,24.428651809692383,100,0.0,0.0,0.0,False,0.010604935592685383,0.010549097687894722,-0.009593472912203804,26.637157440185547,-0.08291070980274162,0.1880480231746676
+2025-11-11,24.43000030517578,24.43000030517578,24.38800048828125,24.38800048828125,24.045120239257812,100,0.0,0.0,0.0,False,-0.01570007110594618,-0.015824622587090022,-0.02514292581127542,26.637157440185547,-0.09730907686934032,0.18882423994599357
+2025-11-12,24.559999465942383,24.559999465942383,24.22100067138672,24.22100067138672,23.880468368530273,300,0.0,0.0,0.0,False,-0.006847621017869399,-0.006871173555485297,-0.031818377601908754,26.637157440185547,-0.10349036220720975,0.18808806239434567
+2025-11-13,24.290000915527344,24.290000915527344,23.812000274658203,23.812000274658203,23.477218627929688,14000,0.0,0.0,0.0,False,-0.016886173854612885,-0.01703037088414016,-0.048167260800564105,26.637157440185547,-0.11862897981331477,0.1890682560077989
+2025-11-14,23.360000610351562,23.360000610351562,23.360000610351562,23.360000610351562,23.031574249267578,200,0.0,0.0,0.0,False,-0.01898199210582585,-0.01916446291433393,-0.06623494234211436,26.637157440185547,-0.1353591575608022,0.19050578994673142
+2025-11-17,23.389999389648438,23.389999389648438,23.040000915527344,23.040000915527344,22.716073989868164,4000,0.0,0.0,0.0,False,-0.013698597238069654,-0.01379328877649033,-0.07902621378195263,26.637157440185547,-0.14720352421696203,0.19067693694552634
+2025-11-18,23.21500015258789,23.21500015258789,23.15999984741211,23.20800018310547,22.881710052490234,400,0.0,0.0,0.0,False,0.007291579640740231,0.007265124595452747,-0.0723108600727097,26.637157440185547,-0.1409852907964474,0.19011274335392342
+2025-11-19,22.954999923706055,22.954999923706055,22.780000686645508,22.799999237060547,22.479446411132812,4700,0.0,0.0,0.0,False,-0.017580138915956778,-0.01773650489210804,-0.08861976402345595,26.637157440185547,-0.15608688871509602,0.19108053191874855
+2025-11-20,22.8700008392334,22.8700008392334,22.457000732421875,22.457000732421875,22.14126968383789,2500,0.0,0.0,0.0,False,-0.01504381918975739,-0.015158125286664624,-0.1023304035066055,26.637157440185547,-0.1687825649731317,0.19144771012736972
+2025-11-21,22.149999618530273,22.350000381469727,22.09000015258789,22.26799964904785,21.954925537109375,15700,0.0,0.0,0.0,False,-0.008416145478077008,-0.00845176120262721,-0.10988532142194063,26.637157440185547,-0.1757782118302319,0.1908175242180416
+2025-11-24,22.450000762939453,22.770000457763672,22.450000762939453,22.770000457763672,22.44986915588379,3200,0.0,0.0,0.0,False,0.022543625481117324,0.022293273531878103,-0.08981890947283178,26.637157440185547,-0.15719726452435578,0.19358927474959597
+2025-11-25,22.514999389648438,22.55900001525879,22.514999389648438,22.55900001525879,22.24183464050293,200,0.0,0.0,0.0,False,-0.009266624849184724,-0.009309827117163497,-0.09825321618356886,26.637157440185547,-0.1650072012958752,0.19306258939037457
+2025-11-26,22.59000015258789,22.81999969482422,22.59000015258789,22.801000595092773,22.480432510375977,2300,0.0,0.0,0.0,False,0.010727436550515224,0.01067030581741172,-0.08857978477554695,26.637157440185547,-0.15604986902763962,0.19298063826514716
+2025-11-28,22.874000549316406,22.874000549316406,22.874000549316406,22.874000549316406,22.552406311035156,100,0.0,0.0,0.0,False,0.0032016199255044953,0.003196505653493482,-0.08566176365397671,26.637157440185547,-0.15334786147218638,0.19212013655070576
+2025-12-01,22.3700008392334,22.3700008392334,22.149999618530273,22.273000717163086,21.959856033325195,16600,0.0,0.0,0.0,False,-0.026274370439132166,-0.02662570951897798,-0.10968542518239488,26.637157440185547,-0.17559311339294958,0.1953106507344364
+2025-12-02,22.850000381469727,23.079999923706055,22.850000381469727,22.940000534057617,22.61747932434082,3800,0.0,0.0,0.0,False,0.029946612127950578,0.029506968012689098,-0.08302351993847079,26.637157440185547,-0.15090492012411694,0.20031214482799956
+2025-12-03,23.038999557495117,23.190000534057617,23.038999557495117,23.158000946044922,22.832414627075195,3100,0.0,0.0,0.0,False,0.00950306175379434,0.009458191707011985,-0.07430943582166916,26.637157440185547,-0.1428359171452136,0.19997681714881968
+2025-12-04,22.979999542236328,23.059999465942383,22.969999313354492,23.059999465942383,22.735790252685547,1700,0.0,0.0,0.0,False,-0.004231894697421468,-0.0042408745071472066,-0.07822686081166852,26.637157440185547,-0.1464633452822669,0.19908983144915404
+2025-12-05,22.709999084472656,22.709999084472656,22.673999786376953,22.673999786376953,22.35521697998047,500,0.0,0.0,0.0,False,-0.016738950723743762,-0.016880630228902543,-0.0936563759670126,26.637157440185547,-0.16075065328649618,0.199677310872619
+2025-12-08,22.774999618530273,22.833999633789062,22.774999618530273,22.833999633789062,22.512968063354492,4100,0.0,0.0,0.0,False,0.007056566863801628,0.007031785807008726,-0.08726070158244359,26.637157440185547,-0.15482843415601055,0.19910317033555494
+2025-12-09,22.815000534057617,23.260000228881836,22.815000534057617,23.139999389648438,22.814664840698242,1200,0.0,0.0,0.0,False,0.013401021868584051,0.013312022415769483,-0.07502906228403383,26.637157440185547,-0.14350227151942974,0.19935016682161824
+2025-12-10,23.25,23.25,23.097000122070312,23.097000122070312,22.77227020263672,2200,0.0,0.0,0.0,False,-0.0018582187534877947,-0.0018599473837364012,-0.07674786062692884,26.637157440185547,-0.14509383166081202,0.19843369603877412
+2025-12-11,22.860000610351562,22.974000930786133,22.84000015258789,22.974000930786133,22.6510009765625,2300,0.0,0.0,0.0,False,-0.005325302439990298,-0.005339532404756122,-0.08166445749745854,26.637157440185547,-0.14964646556503147,0.1976478095680794
+2025-12-12,22.709999084472656,22.709999084472656,22.423999786376953,22.43000030517578,22.43000030517578,700,0.323,0.0,0.0,False,-0.009756772851468809,-0.009804682040454876,-0.0906244487870862,26.637157440185547,-0.15794317184395712,0.1972203171111057
+2025-12-15,22.350000381469727,22.350000381469727,21.8799991607666,21.899999618530273,21.899999618530273,2700,0.0,0.0,0.0,False,-0.023629098503543444,-0.02391274273406775,-0.11211217326341028,26.637157440185547,-0.17784021558203755,0.19929935838702825
+2025-12-16,22.100000381469727,22.139999389648438,22.100000381469727,22.139999389648438,22.139999389648438,100,0.0,0.0,0.0,False,0.010958893849253526,0.010899280308923266,-0.10238190482015963,26.637157440185547,-0.16883025377747607,0.19920747085928184
+2025-12-17,22.100000381469727,22.100000381469727,21.923999786376953,21.923999786376953,21.923999786376953,600,0.0,0.0,0.0,False,-0.009756079910845705,-0.009803982272598195,-0.11113913868615521,26.637157440185547,-0.17693921224110032,0.19876291750937866
+2025-12-18,22.190000534057617,22.190000534057617,21.788999557495117,21.788999557495117,21.788999557495117,4700,0.0,0.0,0.0,False,-0.006157645967763692,-0.006176682456567026,-0.11661242918472736,26.637157440185547,-0.1820073291820683,0.19803902968793266
+2025-12-19,22.170000076293945,22.190000534057617,22.0310001373291,22.170000076293945,22.170000076293945,57600,0.0,0.0,0.0,False,0.017485911539603993,0.017334792086030795,-0.10116559226626587,26.637157440185547,-0.1677039817001016,0.19904980784540524
+2025-12-22,22.30900001525879,22.309999465942383,22.090999603271484,22.131999969482422,22.131999969482422,3400,0.0,0.0,0.0,False,-0.0017140327776613562,-0.0017155034125606718,-0.10270622390281137,26.637157440185547,-0.16913056435618468,0.19819411877503096
+2025-12-23,22.047000885009766,22.110000610351562,22.040000915527344,22.110000610351562,22.110000610351562,8100,0.0,0.0,0.0,False,-0.000994006829983518,-0.0009945011823928095,-0.10359814004475365,26.637157440185547,-0.16995645425003914,0.19734543238058092
+2025-12-24,22.020000457763672,22.020000457763672,21.982999801635742,21.982999801635742,21.982999801635742,500,0.0,0.0,0.0,False,-0.0057440436549043294,-0.005760604120131232,-0.10874711146067406,26.637157440185547,-0.1747242606122985,0.1966364730561203
+2025-12-26,22.0049991607666,22.0049991607666,22.0049991607666,22.0049991607666,22.0049991607666,600,0.0,0.0,0.0,False,0.001000744180929436,0.0010002437702991277,-0.10785519531873178,26.637157440185547,-0.17389837071844405,0.19582771254700668
+2025-12-29,21.950000762939453,22.020000457763672,21.93000030517578,21.93000030517578,21.93000030517578,22600,0.0,0.0,0.0,False,-0.0034082644149578956,-0.0034140857790480633,-0.11089586070951651,26.637157440185547,-0.17671394350466307,0.1950443195928061
+2025-12-30,22.0,22.149999618530273,21.979999542236328,21.979999542236328,21.979999542236328,18500,0.0,0.0,0.0,False,0.0022799469386576288,0.00227735180340134,-0.10886875044899336,26.637157440185547,-0.17483689498051702,0.19429030454868487
+2025-12-31,22.090999603271484,22.093000411987305,21.96500015258789,21.969999313354492,21.969999313354492,209100,0.0,0.0,0.0,False,-0.00045496947634693363,-0.00045507300636232615,-0.10927418796695798,26.637157440185547,-0.17521231900630851,0.19349330623565292
+2026-01-02,22.290000915527344,22.3799991607666,22.2189998626709,22.2189998626709,22.2189998626709,23500,0.0,0.0,0.0,False,0.011333662134666023,0.01126991737485498,-0.09917900255874945,26.637157440185547,-0.16586445409709127,0.19348841518086274
+2026-01-05,22.780000686645508,22.940000534057617,22.780000686645508,22.84000015258789,22.84000015258789,700,0.0,0.0,0.0,False,0.027949065833530407,0.027565618950945017,-0.07400189719703743,26.637157440185547,-0.14255114481056308,0.1969731180010037
+2026-01-06,22.809999465942383,22.81999969482422,22.56999969482422,22.584999084472656,22.584999084472656,500,0.0,0.0,0.0,False,-0.011164670158127832,-0.011227462898938015,-0.08434036058188465,26.637157440185547,-0.15212427845621745,0.1967583637910171
+2026-01-07,22.489999771118164,22.489999771118164,22.3799991607666,22.399999618530273,22.399999618530273,8900,0.0,0.0,0.0,False,-0.008191254081988064,-0.008224986738506647,-0.09184076134097996,26.637157440185547,-0.1590694439213315,0.19626579262367633
+2026-01-08,22.270000457763672,22.38599967956543,22.200000762939453,22.34600067138672,22.34600067138672,15100,0.0,0.0,0.0,False,-0.0024106673242477727,-0.0024135776608983296,-0.09403003114282904,26.637157440185547,-0.1610966477348319,0.1955066050442291
+2026-01-09,22.43000030517578,22.43000030517578,22.26099967956543,22.261999130249023,22.261999130249023,21800,0.0,0.0,0.0,False,-0.0037591308786298905,-0.003766214168024459,-0.0974356908278714,26.637157440185547,-0.1642501952305181,0.19478846711625697
+2026-01-12,22.440000534057617,22.440000534057617,22.364999771118164,22.399999618530273,22.399999618530273,10200,0.0,0.0,0.0,False,0.006198926137488625,0.006179791828922884,-0.09184076134097996,26.637157440185547,-0.1590694439213315,0.19427096183947543
+2026-01-13,22.45599937438965,22.79400062561035,22.45599937438965,22.79400062561035,22.79400062561035,1800,0.0,0.0,0.0,False,0.017589330972762385,0.017436429048720926,-0.07586684791623455,26.637157440185547,-0.14427803804535477,0.19517170685154153
+2026-01-14,23.18000030517578,23.31999969482422,23.15999984741211,23.30699920654297,23.30699920654297,6700,0.0,0.0,0.0,False,0.02250585973733088,0.02225633971285445,-0.05506843681681983,26.637157440185547,-0.12501927959545,0.19701274205898853
+2026-01-15,23.18000030517578,23.18000030517578,22.920000076293945,22.94300079345703,22.94300079345703,10100,0.0,0.0,0.0,False,-0.015617558050276648,-0.01574079692080696,-0.06982596035837185,26.637157440185547,-0.13868434178924094,0.19738663868421386
+2026-01-16,22.940000534057617,22.940000534057617,22.829999923706055,22.93000030517578,22.93000030517578,900,0.0,0.0,0.0,False,-0.0005666428902777465,-0.0005668034930327695,-0.07035303686465566,26.637157440185547,-0.13917240018325105,0.19664323067372874
+2026-01-20,22.260000228881836,22.260000228881836,22.117000579833984,22.117000579833984,22.117000579833984,300,0.0,0.0,0.0,False,-0.03545572239518402,-0.03609954037558177,-0.10331434151510832,26.637157440185547,-0.16969366459246626,0.20165574101923717
+2026-01-21,22.1299991607666,22.225000381469727,22.059999465942383,22.1200008392334,22.1200008392334,16000,0.0,0.0,0.0,False,0.00013565399108195209,0.00013564479091132103,-0.10319270252678892,26.637157440185547,-0.16958103022424764,0.2009109134887108
+2026-01-22,22.030000686645508,22.100000381469727,21.961000442504883,22.020000457763672,22.020000457763672,7900,0.0,0.0,0.0,False,-0.004520812733983304,-0.0045310625110857915,-0.10724700037713497,26.637157440185547,-0.17333519887735116,0.20023723886353592
+2026-01-23,21.950000762939453,22.229999542236328,21.950000762939453,22.027000427246094,22.027000427246094,8000,0.0,0.0,0.0,False,0.0003178914321935178,0.0003178409154178033,-0.10696320184748975,26.637157440185547,-0.17307240921977818,0.19951031349318155
+2026-01-26,21.75,21.920000076293945,21.739999771118164,21.75,21.75,9600,0.0,0.0,0.0,False,-0.012575494705282741,-0.012655235463799423,-0.11819358137427927,26.637157440185547,-0.18347143275928712,0.19942377921345533
+2026-01-27,21.81999969482422,21.986000061035156,21.76799964904785,21.986000061035156,21.986000061035156,2100,0.0,0.0,0.0,False,0.010850577518857651,0.010792132398070708,-0.10862547247235466,26.637157440185547,-0.1746116262440799,0.19932172316412067
+2026-01-28,21.979999542236328,22.065000534057617,21.950000762939453,21.979000091552734,21.979000091552734,1500,0.0,0.0,0.0,False,-0.00031838303752340646,-0.00031843373216319224,-0.10890927100199987,26.637157440185547,-0.17487441590165276,0.19860939409985767
+2026-01-29,21.809999465942383,21.809999465942383,21.34000015258789,21.420000076293945,21.420000076293945,16600,0.0,0.0,0.0,False,-0.025433368803416623,-0.025762387619189163,-0.13157271014991134,26.637157440185547,-0.19586013919116063,0.20061923659499478
+2026-01-30,21.270000457763672,21.391000747680664,21.139999389648438,21.31999969482422,21.31999969482422,12300,0.0,0.0,0.0,False,-0.0046685518727145325,-0.004679483597828932,-0.1356270080002574,26.637157440185547,-0.19961430784426415,0.1999737192770569
+2026-02-02,20.68000030517578,20.850000381469727,20.68000030517578,20.739999771118164,20.739999771118164,8100,0.0,0.0,0.0,False,-0.02720449962515048,-0.02758139321796977,-0.15914184273710463,26.637157440185547,-0.22138840010649063,0.20227963349253913
+2026-02-03,20.809999465942383,20.809999465942383,20.389999389648438,20.6299991607666,20.6299991607666,5200,0.0,0.0,0.0,False,-0.005303790335848824,-0.005317905362695545,-0.1636015781054152,26.637157440185547,-0.22551799278538565,0.20165141381068233
+2026-02-04,20.520999908447266,20.520999908447266,20.389999389648438,20.469999313354492,20.469999313354492,5200,0.0,0.0,0.0,False,-0.0077556885080437565,-0.007785920273711352,-0.17008842373424893,26.637157440185547,-0.2315246339884267,0.20114210804503327
+2026-02-05,20.209999084472656,20.209999084472656,19.951000213623047,19.951000213623047,19.951000213623047,22900,0.0,0.0,0.0,False,-0.025354133714740934,-0.025681088028896473,-0.19113011281030223,26.637157440185547,-0.2510086611747686,0.20293224657180894
+2026-02-06,20.18000030517578,20.219999313354492,20.090999603271484,20.139999389648438,20.139999389648438,8700,0.0,0.0,0.0,False,0.009473167961591145,0.009428578884666281,-0.1834675525098809,26.637157440185547,-0.24391334042030022,0.202734305445406
+2026-02-09,20.110000610351562,20.190000534057617,20.094999313354492,20.170000076293945,20.170000076293945,5600,0.0,0.0,0.0,False,0.0014896071278396317,0.0014884987636902107,-0.18225123995598724,26.637157440185547,-0.24278706834292574,0.2020805056768224
+2026-02-10,20.09000015258789,20.10099983215332,20.06999969482422,20.06999969482422,20.06999969482422,800,0.0,0.0,0.0,False,-0.0049578770992301235,-0.004970208145988988,-0.1863055378063333,26.637157440185547,-0.24654123699602926,0.20145799523846047
+2026-02-11,19.950000762939453,19.979999542236328,19.93000030517578,19.950000762939453,19.950000762939453,5300,0.0,0.0,0.0,False,-0.005979020115068123,-0.005996966024226226,-0.19117063336330875,26.637157440185547,-0.25104618209590435,0.20087656778287669
+2026-02-12,19.940000534057617,19.979999542236328,19.809999465942383,19.809999465942383,19.809999465942383,6900,0.0,0.0,0.0,False,-0.007017608603662184,-0.007042347826982951,-0.19684668128551308,26.637157440185547,-0.2563020468521737,0.20034446377993714
+2026-02-13,19.989999771118164,20.040000915527344,19.989999771118164,20.006999969482422,20.006999969482422,1800,0.0,0.0,0.0,False,0.009944498175213257,0.009895377041465979,-0.18885972457314038,26.637157440185547,-0.2489063439141853,0.200210861364031
+2026-02-17,19.920000076293945,19.979999542236328,19.90999984741211,19.950000762939453,19.950000762939453,15200,0.0,0.0,0.0,False,-0.0028489631943775517,-0.0028530292144830108,-0.19117063336330875,26.637157440185547,-0.25104618209590435,0.19956549516548075
+2026-02-18,19.950000762939453,19.954999923706055,19.829999923706055,19.829999923706055,19.829999923706055,12000,0.0,0.0,0.0,False,-0.006015079430789827,-0.006033242894146402,-0.19603580624958383,26.637157440185547,-0.25555119880059074,0.19900740658004332
+2026-02-19,19.889999389648438,19.889999389648438,19.884000778198242,19.884000778198242,19.884000778198242,800,0.0,0.0,0.0,False,0.0027231898487116712,0.0027194886850272376,-0.193846459118435,26.637157440185547,-0.253523923382279,0.19843124125621103
+2026-02-20,19.90999984741211,19.90999984741211,19.8700008392334,19.8700008392334,19.8700008392334,2100,0.0,0.0,0.0,False,-0.0007040805882583268,-0.0007043285694016795,-0.19441405617772545,26.637157440185547,-0.2540495026974249,0.19779567450904217
+2026-02-23,19.809999465942383,19.809999465942383,19.75,19.770000457763672,19.770000457763672,7100,0.0,0.0,0.0,False,-0.005032731617820363,-0.005045438462944713,-0.1984683540280715,26.637157440185547,-0.2578036713505283,0.1972211309467769
+2026-02-24,19.719999313354492,19.75,19.719999313354492,19.735000610351562,19.735000610351562,2300,0.0,0.0,0.0,False,-0.0017703513708501317,-0.0017719202948094932,-0.1998873466762977,26.637157440185547,-0.25911761963839286,0.19659683165887398
+2026-02-25,19.8700008392334,20.0,19.8700008392334,19.9950008392334,19.9950008392334,4300,0.0,0.0,0.0,False,0.013174574149516838,0.013088544228768127,-0.18934620319711792,26.637157440185547,-0.2493568097822484,0.1968206394850272
+2026-02-26,19.93000030517578,19.93000030517578,19.850000381469727,19.854000091552734,19.854000091552734,7400,0.0,0.0,0.0,False,-0.007051800038137435,-0.0070767814921144645,-0.19506277167232877,26.637157440185547,-0.2546501954596535,0.196339543561869
+2026-02-27,19.770000457763672,19.809999465942383,19.739999771118164,19.75,19.75,500,0.0,0.0,0.0,False,-0.005238243732908154,-0.0052520114316984105,-0.19927922906400064,26.637157440185547,-0.25855451940211127,0.19579138568564491
+2026-03-02,19.770000457763672,20.010000228881836,19.770000457763672,19.979999542236328,19.979999542236328,10600,0.0,0.0,0.0,False,0.011645546442345722,0.011578258962181629,-0.18995439813871462,26.637157440185547,-0.24991998162334117,0.19584824561229833
+2026-03-03,19.8799991607666,19.979999542236328,19.84000015258789,19.93000030517578,19.93000030517578,25500,0.0,0.0,0.0,False,-0.0025024643746789366,-0.0025056007722269245,-0.1919815083992379,26.637157440185547,-0.25179703014748733,0.195253074026935
+2026-03-04,20.110000610351562,20.31999969482422,20.110000610351562,20.260000228881836,20.260000228881836,7300,0.0,0.0,0.0,False,0.01655794875328498,0.016422360580679453,-0.1786023796236058,26.637157440185547,-0.2394083237156137,0.1958933447117039
+2026-03-05,20.15999984741211,20.15999984741211,20.09000015258789,20.125,20.125,1800,0.0,0.0,0.0,False,-0.006663387332512705,-0.006685686813138015,-0.18407567012217796,26.637157440185547,-0.2444764406565817,0.19541839684362078
+2026-03-06,20.040000915527344,20.040000915527344,19.93000030517578,19.95400047302246,19.95400047302246,3000,0.0,0.0,0.0,False,-0.00849687090571627,-0.008533175107665955,-0.19100847382198283,26.637157440185547,-0.25089602680655,0.19503785382481933
+2026-03-09,19.959999084472656,19.976999282836914,19.959999084472656,19.976999282836914,19.976999282836914,5700,0.0,0.0,0.0,False,0.001152591423737137,0.001151927700194521,-0.19007603712703403,26.637157440185547,-0.2500326159915598,0.19447425603856652
+2026-03-10,20.034000396728516,20.034000396728516,20.034000396728516,20.034000396728516,20.034000396728516,100,0.0,0.0,0.0,False,0.002853337134600231,0.0028492740951776116,-0.18776505100756602,26.637157440185547,-0.24789270620502946,0.19395712214556035
+2026-03-11,20.06999969482422,20.09000015258789,20.010000228881836,20.05500030517578,20.05500030517578,6700,0.0,0.0,0.0,False,0.0010482134387246322,0.0010476644466251757,-0.18691365541863036,26.637157440185547,-0.24710433723231073,0.19340104483243756
+2026-03-12,20.040000915527344,20.049999237060547,20.0,20.03499984741211,20.03499984741211,5300,0.0,0.0,0.0,False,-0.0009972803519983087,-0.0009977779669171137,-0.1877245304545595,26.637157440185547,-0.24785518528389372,0.19283145985480027
+2026-03-13,20.209999084472656,20.2189998626709,20.06999969482422,20.06999969482422,20.06999969482422,3800,0.0,0.0,0.0,False,0.0017469352472507804,0.0017454111306355973,-0.1863055378063334,26.637157440185547,-0.24654123699602926,0.19229858751714335
+2026-03-16,20.229999542236328,20.270000457763672,20.200000762939453,20.200000762939453,20.200000762939453,11500,0.0,0.0,0.0,False,0.006477382665270204,0.0064564945737610475,-0.18103492740209381,26.637157440185547,-0.24166079626555126,0.19195817249487013
+2026-03-17,20.200000762939453,20.250999450683594,20.190000534057617,20.239999771118164,20.239999771118164,20400,0.0,0.0,0.0,False,0.0019801488449493476,0.0019781909344353853,-0.17941325465953517,26.637157440185547,-0.2401591717671967,0.19143802329500478
+2026-03-18,20.059999465942383,20.079999923706055,20.010000228881836,20.010000228881836,20.010000228881836,9000,0.0,0.0,0.0,False,-0.011363613875358336,-0.01142867307685903,-0.1887380855848212,26.637157440185547,-0.2487937095459668,0.19128688107439668
+2026-03-19,19.93000030517578,19.975000381469727,19.920000076293945,19.975000381469727,19.975000381469727,1800,0.0,0.0,0.0,False,-0.0017491177916925116,-0.0017506492843183325,-0.19015707823304728,26.637157440185547,-0.25010765783383127,0.19074103929127043
+2026-03-20,19.989999771118164,19.989999771118164,19.940000534057617,19.969999313354492,19.969999313354492,12300,0.0,0.0,0.0,False,-0.0002503663589350502,-0.00025039770582414026,-0.19035983565667935,26.637157440185547,-0.25029540564913266,0.19020125752442693
+2026-03-23,19.959999084472656,19.975000381469727,19.959999084472656,19.975000381469727,19.975000381469727,300,0.0,0.0,0.0,False,0.0002504290579463664,0.00025039770582404685,-0.19015707823304728,26.637157440185547,-0.25010765783383127,0.18967022238943487
+2026-03-24,19.93000030517578,19.93000030517578,19.860000610351562,19.860000610351562,19.860000610351562,5500,0.0,0.0,0.0,False,-0.005757184927257741,-0.005773821399963126,-0.1948194936956904,26.637157440185547,-0.25442492672321637,0.1892169410228008
+2026-03-25,19.989999771118164,19.999000549316406,19.950000762939453,19.950000762939453,19.950000762939453,1000,0.0,0.0,0.0,False,0.0045317295982851835,0.004521492228717768,-0.19117063336330886,26.637157440185547,-0.25104618209590435,0.1888069242274338
+2026-03-26,19.8799991607666,19.889999389648438,19.850000381469727,19.850000381469727,19.850000381469727,4700,0.0,0.0,0.0,False,-0.00501255025791747,-0.0050251552276331,-0.1952249312136548,26.637157440185547,-0.25480035074900775,0.18833810176369556
+2026-03-27,19.760000228881836,19.760000228881836,19.729999542236328,19.739999771118164,19.739999771118164,2500,0.0,0.0,0.0,False,-0.0055415923545396595,-0.005557003940306732,-0.19968466658196538,26.637157440185547,-0.25892994342790276,0.18788886383468426
+2026-03-30,19.790000915527344,19.790000915527344,19.729999542236328,19.729999542236328,19.729999542236328,1000,0.0,0.0,0.0,False,-0.0005065972136669705,-0.0005067255773897183,-0.2000901040999299,26.637157440185547,-0.25930536745369426,0.1873735117933201
+2026-03-31,19.719999313354492,19.75,19.71500015258789,19.735000610351562,19.735000610351562,2700,0.0,0.0,0.0,False,0.00025347532849795407,0.00025344320905441853,-0.19988734667629782,26.637157440185547,-0.25911761963839286,0.18686807761689853
+2026-04-01,19.760000228881836,19.77400016784668,19.729999542236328,19.729999542236328,19.729999542236328,5700,0.0,0.0,0.0,False,-0.0002534110950375146,-0.0002534432090545387,-0.20009010409993,26.637157440185547,-0.25930536745369426,0.1863624791234265
+2026-04-02,19.670000076293945,19.700000762939453,19.670000076293945,19.683000564575195,19.683000564575195,11300,0.0,0.0,0.0,False,-0.002382107387307375,-0.0023849491188798738,-0.20199557537213386,26.637157440185547,-0.2610697816096217,0.18586376103596522
+2026-04-06,19.760000228881836,19.780000686645508,19.739999771118164,19.739999771118164,19.739999771118164,6200,0.0,0.0,0.0,False,0.0028958596203849662,0.0028916746962696135,-0.1996846665819655,26.637157440185547,-0.25892994342790276,0.18542277217826603
+2026-04-07,19.735000610351562,19.735000610351562,19.735000610351562,19.735000610351562,19.735000610351562,100,0.0,0.0,0.0,False,-0.00025325029506417795,-0.0002532823683353109,-0.19988734667629804,26.637157440185547,-0.25911761963839286,0.1849290631421034
+2026-04-08,19.767000198364258,19.767000198364258,19.75,19.760000228881836,19.760000228881836,400,0.0,0.0,0.0,False,0.0012667655311426884,0.0012659638606348667,-0.19887379154603646,26.637157440185547,-0.2581790953763198,0.1844571280146124
+2026-04-09,19.739999771118164,19.809999465942383,19.739999771118164,19.80699920654297,19.80699920654297,4800,0.0,0.0,0.0,False,0.002378490744774364,0.0023756666128907683,-0.1969683202738325,26.637157440185547,-0.25641468122039235,0.18401224252528772
+2026-04-10,19.81999969482422,19.850000381469727,19.81999969482422,19.834999084472656,19.834999084472656,5700,0.0,0.0,0.0,False,0.0014136355354847918,0.001412637293427421,-0.1958331261552515,26.637157440185547,-0.25536352259010064,0.18354983498160166
+2026-04-13,19.770000457763672,19.860000610351562,19.770000457763672,19.860000610351562,19.860000610351562,1100,0.0,0.0,0.0,False,0.0012604752726446122,0.0012596815406045315,-0.1948194936956903,26.637157440185547,-0.25442492672321637,0.18308823937808308
+2026-04-14,19.979999542236328,19.979999542236328,19.90999984741211,19.920000076293945,19.920000076293945,9400,0.0,0.0,0.0,False,0.0030211210522879117,0.0030165666367364206,-0.1923869459172025,26.637157440185547,-0.2521724541732788,0.1826704085926946
+2026-04-15,19.889999389648438,19.969999313354492,19.8799991607666,19.969999313354492,19.969999313354492,8400,0.0,0.0,0.0,False,0.002510001850855925,0.0025068570574026416,-0.19035983565667924,26.637157440185547,-0.25029540564913266,0.18224148676548427
+2026-04-16,19.93000030517578,19.964000701904297,19.860000610351562,19.964000701904297,19.964000701904297,7300,0.0,0.0,0.0,False,-0.00030038115455433,-0.000300426278009719,-0.1906030363040182,26.637157440185547,-0.2505206027807585,0.18177303752398954
+2026-04-17,20.1299991607666,20.184999465942383,20.09000015258789,20.110000610351562,20.110000610351562,5200,0.0,0.0,0.0,False,0.007313158851639301,0.007286547369347386,-0.1846837877344749,26.637157440185547,-0.24503954089286328,0.18155231729328564
+2026-04-20,19.93000030517578,19.9950008392334,19.93000030517578,19.9950008392334,19.9950008392334,1700,0.0,0.0,0.0,False,-0.005718536431021715,-0.005734949864266019,-0.18934620319711792,26.637157440185547,-0.2493568097822484,0.18116800311772127
+2026-04-21,19.889999389648438,19.889999389648438,19.889999389648438,19.889999389648438,19.889999389648438,100,0.0,0.0,0.0,False,-0.005251385105167428,-0.005265222091416449,-0.19360325847109605,26.637157440185547,-0.2532987262506532,0.18077123617909138
+2026-04-22,20.200000762939453,20.200000762939453,20.170000076293945,20.170000076293945,20.170000076293945,2300,0.0,0.0,0.0,False,0.014077460796264818,0.013979293569138693,-0.18225123995598724,26.637157440185547,-0.24278706834292574,0.18111293842646445
+2026-04-23,20.06999969482422,20.094999313354492,20.06999969482422,20.06999969482422,20.06999969482422,6500,0.0,0.0,0.0,False,-0.0049578770992301235,-0.004970208145988988,-0.1863055378063333,26.637157440185547,-0.24654123699602926,0.1807134362652493
+2026-04-24,20.08099937438965,20.086999893188477,20.020000457763672,20.030000686645508,20.030000686645508,3000,0.0,0.0,0.0,False,-0.0019929750267523305,-0.001994963644096713,-0.18792721054889194,26.637157440185547,-0.24804286149438382,0.18026475609750775

etfs_us/CORD.csv

@@ -0,0 +1,146 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-09-26,25.989999771118164,27.509000778198242,25.989999771118164,27.509000778198242,27.509000778198242,400,0.0,0.0,0.0,False,,,0.0,27.509000778198242,0.0,
+2025-09-29,25.670000076293945,26.558000564575195,25.118999481201172,26.527000427246094,26.527000427246094,45000,0.0,0.0,0.0,False,-0.035697419868860325,-0.036350153817464904,-0.035697419868860325,27.509000778198242,-0.035697419868860325,
+2025-09-30,21.219999313354492,21.799999237060547,17.850000381469727,20.270000457763672,20.270000457763672,329000,0.0,0.0,0.0,False,-0.23587287928173772,-0.269021115281938,-0.2631502459432008,27.509000778198242,-0.2631502459432008,
+2025-10-01,20.56999969482422,21.399999618530273,20.100000381469727,20.20199966430664,20.20199966430664,173300,0.0,0.0,0.0,False,-0.0033547504647927218,-0.003360390257062951,-0.2656221929981053,27.509000778198242,-0.2656221929981053,
+2025-10-02,19.479999542236328,20.847000122070312,19.299999237060547,19.90999984741211,19.90999984741211,38300,0.0,0.0,0.0,False,-0.014454005630464506,-0.014559482377931447,-0.27623689395539885,27.509000778198242,-0.27623689395539885,
+2025-10-03,19.68000030517578,22.0,19.350000381469727,20.783000946044922,20.783000946044922,61200,0.0,0.0,0.0,False,0.04384736842407788,0.04291327994484505,-0.24450178639290632,27.509000778198242,-0.24450178639290632,
+2025-10-06,19.93000030517578,21.06100082397461,18.091999053955078,21.06100082397461,21.06100082397461,23800,0.0,0.0,0.0,False,0.013376310699855454,0.013287637725519857,-0.23439600755451206,27.509000778198242,-0.23439600755451206,
+2025-10-07,20.649999618530273,23.509000778198242,19.709999084472656,22.8700008392334,22.8700008392334,40500,0.0,0.0,0.0,False,0.08589335475451532,0.08240301664792114,-0.16863571222991847,27.509000778198242,-0.16863571222991858,
+2025-10-08,21.68000030517578,21.68000030517578,18.600000381469727,19.049999237060547,19.049999237060547,168300,0.0,0.0,0.0,False,-0.16703110896347906,-0.1827589832071148,-0.3074994111687881,27.509000778198242,-0.3074994111687882,
+2025-10-09,19.040000915527344,19.760000228881836,17.889999389648438,18.058000564575195,18.058000564575195,77400,0.0,0.0,0.0,False,-0.05207342321334496,-0.05347823037355984,-0.34356028740648636,27.509000778198242,-0.3435602874064865,
+2025-10-10,17.030000686645508,19.450000762939453,15.505999565124512,19.149999618530273,19.149999618530273,287400,0.0,0.0,0.0,False,0.060471758766985406,0.05871386455673035,-0.30386422346146214,27.509000778198242,-0.30386422346146225,
+2025-10-13,18.149999618530273,19.75,17.65999984741211,18.3799991607666,18.3799991607666,64800,0.0,0.0,0.0,False,-0.04020890198966842,-0.04103962443916604,-0.331855078671802,27.509000778198242,-0.331855078671802,
+2025-10-14,19.31999969482422,20.96500015258789,19.139999389648438,20.266000747680664,20.266000747680664,89300,0.0,0.0,0.0,False,0.10261162530082513,0.09768157065207819,-0.26329564235782366,27.509000778198242,-0.26329564235782366,
+2025-10-15,18.739999771118164,20.06999969482422,18.139999389648438,18.738000869750977,18.738000869750977,68300,0.0,0.0,0.0,False,-0.07539720820865747,-0.07839104797405602,-0.31884109419919604,27.509000778198242,-0.31884109419919615,
+2025-10-16,18.1299991607666,19.0,15.630000114440918,17.940000534057617,17.940000534057617,298700,0.0,0.0,0.0,False,-0.04258727178210253,-0.043520707545673096,-0.3478497936473345,27.509000778198242,-0.3478497936473346,
+2025-10-17,19.190000534057617,21.21500015258789,19.15999984741211,19.216999053955078,19.216999053955078,251600,0.0,0.0,0.0,False,0.07118163221194918,0.06876236832095697,-0.30142867751179225,27.509000778198242,-0.30142867751179236,
+2025-10-20,18.90999984741211,22.010000228881836,18.90999984741211,21.940000534057617,21.940000534057617,129500,0.0,0.0,0.0,False,0.14169753937424034,0.13251622446811215,-0.20244284003780433,27.509000778198242,-0.20244284003780444,
+2025-10-21,23.049999237060547,24.56999969482422,22.270000457763672,22.700000762939453,22.700000762939453,209400,0.0,0.0,0.0,False,0.034639936662812953,0.034053478908207396,-0.17481551053174094,27.509000778198242,-0.17481551053174116,
+2025-10-22,23.219999313354492,26.510000228881836,23.000999450683594,23.899999618530273,23.899999618530273,197300,0.0,0.0,0.0,False,0.052863383932125974,0.05151348487936449,-0.13119346605014504,27.509000778198242,-0.13119346605014515,
+2025-10-23,24.579999923706055,25.219999313354492,22.8700008392334,23.09600067138672,23.09600067138672,76300,0.0,0.0,0.0,False,-0.033640123848378445,-0.03421897154636116,-0.16042022545249857,27.509000778198242,-0.16042022545249868,
+2025-10-24,21.739999771118164,21.96500015258789,19.6299991607666,19.75,19.75,131700,0.0,0.0,0.0,False,-0.14487359603916306,-0.15650598008289643,-0.2820531665529449,27.509000778198242,-0.282053166552945,1.4968658154854821
+2025-10-27,18.899999618530273,19.75,18.5,18.709999084472656,18.709999084472656,50700,0.0,0.0,0.0,False,-0.05265827420391611,-0.05409539999364816,-0.31985900777243315,27.509000778198242,-0.31985900777243337,1.4657701162630044
+2025-10-28,18.549999237060547,19.107999801635742,17.200000762939453,19.09000015258789,19.09000015258789,144200,0.0,0.0,0.0,False,0.020310052737019912,0.02010655437725316,-0.3060453083516822,27.509000778198242,-0.3060453083516824,1.4351150786267137
+2025-10-29,18.18000030517578,19.229999542236328,17.600000381469727,17.600000381469727,17.600000381469727,82000,0.0,0.0,0.0,False,-0.07805132316440422,-0.08126572201221369,-0.36020939025097953,27.509000778198242,-0.36020939025097976,1.4189022030974718
+2025-10-30,18.690000534057617,20.02899932861328,18.549999237060547,19.899999618530273,19.899999618530273,183200,0.0,0.0,0.0,False,0.13068177200053444,0.12282078884259134,-0.2766004196596752,27.509000778198242,-0.2766004196596753,1.4659898099058235
+2025-10-31,19.100000381469727,19.3700008392334,17.709999084472656,19.030000686645508,19.030000686645508,97600,0.0,0.0,0.0,False,-0.043718540128746985,-0.0447029951707908,-0.3082263932419024,27.509000778198242,-0.3082263932419025,1.439326813012859
+2025-11-03,19.139999389648438,21.280000686645508,19.139999389648438,21.09000015258789,21.09000015258789,80900,0.0,0.0,0.0,False,0.10825009940162578,0.10278228433544302,-0.23334183154691712,27.509000778198242,-0.23334183154691734,1.4578855043363161
+2025-11-04,23.350000381469727,24.84000015258789,22.214000701904297,24.75,24.75,147400,0.0,0.0,0.0,False,0.17354195452497434,0.1600264872889336,-0.10029447454103213,27.509000778198242,-0.10029447454103235,1.5310981237405121
+2025-11-05,23.559999465942383,26.200000762939453,23.559999465942383,25.239999771118164,25.239999771118164,159900,0.0,0.0,0.0,False,0.019797970550228916,0.01960453959009458,-0.08248213104411728,27.509000778198242,-0.0824821310441175,1.5035653530157616
+2025-11-06,24.600000381469727,29.68000030517578,24.600000381469727,28.540000915527344,28.540000915527344,185100,0.0,0.0,0.0,False,0.13074489597204098,0.12287661552263976,0.03747864728500838,28.540000915527344,0.0,1.5249000685331588
+2025-11-07,30.75,32.249000549316406,29.690000534057617,30.190000534057617,30.190000534057617,184300,0.0,0.0,0.0,False,0.05781357973371981,0.05620411728119852,0.09745900178185196,30.190000534057617,0.0,1.5059214025961922
+2025-11-10,26.5,30.700000762939453,26.5,29.200000762939453,29.200000762939453,255100,0.0,0.0,0.0,False,-0.032792307174732804,-0.03334202600633275,0.061470789083745814,30.190000534057617,-0.032792307174732804,1.4850828516597219
+2025-11-11,34.47999954223633,39.04800033569336,33.560001373291016,38.849998474121094,38.849998474121094,315700,0.0,0.0,0.0,False,0.3304793650358182,0.2855393021351941,0.412264981464211,38.849998474121094,0.0,1.721024813319307
+2025-11-12,35.88999938964844,41.42100143432617,35.36000061035156,41.33000183105469,41.33000183105469,338400,0.0,0.0,0.0,False,0.0638353527500286,0.06188063528942967,0.5024174147324916,41.33000183105469,0.0,1.6989780597378368
+2025-11-13,42.290000915527344,49.25,42.290000915527344,48.15999984741211,48.15999984741211,363300,0.0,0.0,0.0,False,0.16525520720459963,0.1529401250052894,0.7506997159119084,48.15999984741211,0.0,1.7204832950671758
+2025-11-14,51.66999816894531,54.0099983215332,46.13600158691406,49.45000076293945,49.45000076293945,494600,0.0,0.0,0.0,False,0.026785733380700227,0.026433275665011222,0.7975934917319925,49.45000076293945,0.0,1.6950378603784597
+2025-11-17,51.720001220703125,55.459999084472656,48.2400016784668,52.095001220703125,52.095001220703125,335500,0.0,0.0,0.0,False,0.05348838052487914,0.052106924799174295,0.8937438564467994,52.095001220703125,0.0,1.6726797952973886
+2025-11-18,53.849998474121094,58.540000915527344,48.81999969482422,52.630001068115234,52.630001068115234,410000,0.0,0.0,0.0,False,0.01026969641761899,0.010217321364087794,0.913192030945239,52.630001068115234,0.0,1.6496296347469979
+2025-11-19,52.27000045776367,55.470001220703125,49.46099853515625,52.59000015258789,52.59000015258789,271000,0.0,0.0,0.0,False,-0.0007600401808005586,-0.000760329157770791,0.9117379281281333,52.630001068115234,-0.0007600401808005586,1.6283200983476889
+2025-11-20,41.65999984741211,60.87900161743164,41.5,60.61000061035156,60.61000061035156,790800,0.0,0.0,0.0,False,0.1525004836374586,0.14193391553062498,1.2032788867557467,60.61000061035156,0.0,1.6405213006629178
+2025-11-21,58.25,67.54499816894531,54.349998474121094,56.45000076293945,56.45000076293945,547700,0.0,0.0,0.0,False,-0.06863553548127876,-0.07110460192235535,1.0520556605486702,60.61000061035156,-0.06863553548127876,1.6365239835378012
+2025-11-24,54.72999954223633,57.43899917602539,52.4109992980957,53.2400016784668,53.2400016784668,136200,0.0,0.0,0.0,False,-0.05686446485542096,-0.05854527905765048,0.9353666135580327,60.61000061035156,-0.1215970773414915,1.6280873891499077
+2025-11-25,56.97999954223633,64.41000366210938,55.34000015258789,56.70000076293945,56.70000076293945,362700,0.0,0.0,0.0,False,0.06498871103289372,0.06296419913609448,1.0611435951492658,60.61000061035156,-0.06451080363038841,1.6116734207005445
+2025-11-26,51.45000076293945,53.790000915527344,48.439998626708984,51.880001068115234,51.880001068115234,284300,0.0,0.0,0.0,False,-0.08500881181600783,-0.0888408441529969,0.8859282271434521,60.61000061035156,-0.14403562868048103,1.6134224958026568
+2025-11-28,50.189998626708984,54.93000030517578,50.04999923706055,53.45000076293945,53.45000076293945,77700,0.0,0.0,0.0,False,0.03026213690248203,0.029813271708513,0.9430004453415224,60.61000061035156,-0.11813231769196275,1.594747752221647
+2025-12-01,56.93000030517578,59.0,47.33000183105469,47.78499984741211,47.78499984741211,193900,0.0,0.0,0.0,False,-0.10598691926409243,-0.11203487222001907,0.7370678140110147,60.61000061035156,-0.21159875653835702,1.6044838049118
+2025-12-02,47.06999969482422,49.0099983215332,40.736000061035156,48.97999954223633,48.97999954223633,170100,0.0,0.0,0.0,False,0.025007841344357296,0.024700262653165595,0.7805081303081918,60.61000061035156,-0.19188254332617427,1.586660146790182
+2025-12-03,49.400001525878906,52.34000015258789,44.42599868774414,44.77000045776367,44.77000045776367,122500,0.0,0.0,0.0,False,-0.08595343249936738,-0.08987375970043103,0.6274673449151718,60.61000061035156,-0.2613430125899484,1.5874660494793862
+2025-12-04,45.29999923706055,46.349998474121094,34.70000076293945,37.4900016784668,37.4900016784668,357200,0.0,0.0,0.0,False,-0.16260886095288019,-0.177464006958787,0.36282673372050755,60.61000061035156,-0.3814551839475828,1.6224787309909006
+2025-12-05,35.97999954223633,38.439998626708984,35.0,35.41999816894531,35.41999816894531,268400,0.0,0.0,0.0,False,-0.05521481506655779,-0.05679769485968925,0.28757850765036874,60.61000061035156,-0.41560802157629506,1.6126035492787674
+2025-12-08,38.95000076293945,41.79999923706055,36.470001220703125,36.93000030517578,36.93000030517578,519200,0.0,0.0,0.0,False,0.04263134427698456,0.041747656468915866,0.3424697102936576,60.61000061035156,-0.39069460595140604,1.5977289165559
+2025-12-09,38.84000015258789,39.11000061035156,32.75,33.22999954223633,33.22999954223633,385200,0.0,0.0,0.0,False,-0.10018956762426279,-0.10557116853721156,0.2079682504706668,60.61000061035156,-0.4517406499322657,1.600795733163424
+2025-12-10,34.720001220703125,37.0,33.88999938964844,34.95000076293945,34.95000076293945,206400,0.0,0.0,0.0,False,0.05176049486600065,0.050465421918385864,0.2704932848974455,60.61000061035156,-0.42336247465784793,1.5878666071512435
+2025-12-11,39.119998931884766,40.529998779296875,34.779998779296875,35.689998626708984,35.689998626708984,328700,0.0,0.0,0.0,False,0.021173042850237023,0.020952008514480567,0.2973934936595175,60.61000061035156,-0.4111533036247239,1.572732326022121
+2025-12-12,36.59000015258789,43.492000579833984,35.41999816894531,42.77000045776367,42.77000045776367,373000,0.0,0.0,0.0,False,0.19837495386610327,0.1809664339179775,0.5547638681104068,60.61000061035156,-0.2943408673970711,1.610277854611402
+2025-12-15,41.810001373291016,49.91999816894531,41.810001373291016,49.65999984741211,49.65999984741211,435900,0.0,0.0,0.0,False,0.16109420892928128,0.14936284406563655,0.8052273235154821,60.61000061035156,-0.1806632676566795,1.6264195948554214
+2025-12-16,51.5,55.779998779296875,50.97999954223633,53.540000915527344,53.540000915527344,362500,0.0,0.0,0.0,False,0.07813131453961186,0.07522927818471324,0.9462721073445719,60.61000061035156,-0.11664741170810577,1.6169719322054084
+2025-12-17,53.2400016784668,62.178001403808594,53.0099983215332,61.02000045776367,61.02000045776367,376000,0.0,0.0,0.0,False,0.13970861812344548,0.1307726315983045,1.218183093953888,61.02000045776367,0.0,1.6231188594276174
+2025-12-18,55.5099983215332,58.6150016784668,52.849998474121094,55.150001525878906,55.150001525878906,514300,0.0,0.0,0.0,False,-0.09619794965337325,-0.10114491342308005,1.0047984283597482,61.02000045776367,-0.09619794965337325,1.6266756674163212
+2025-12-19,50.29999923706055,50.29999923706055,28.174999237060547,29.989999771118164,29.989999771118164,2691900,0.0,0.0,0.0,False,-0.45621035464440585,-0.609192788238327,0.09018862636720004,61.02000045776367,-0.508521803570349,1.8861130991060668
+2025-12-22,28.780000686645508,29.350000381469727,27.141000747680664,28.8799991607666,28.8799991607666,868100,0.0,0.0,0.0,False,-0.03701235808012737,-0.037714700163682356,0.04983817455321504,61.02000045776367,-0.5267125705651785,1.8724479860311016
+2025-12-23,30.600000381469727,33.0,29.69499969482422,31.940000534057617,31.940000534057617,858100,0.0,0.0,0.0,False,0.10595572930099029,0.10070987454222105,0.16107454398602128,61.02000045776367,-0.47656505581042097,1.8673488946720365
+2025-12-24,32.11000061035156,33.380001068115234,31.489999771118164,32.959999084472656,32.959999084472656,391700,0.0,0.0,0.0,False,0.03193483197745772,0.03143551775683076,0.19815326446151826,61.02000045776367,-0.4598492488165967,1.8525102703948557
+2025-12-26,33.02000045776367,35.75,32.79999923706055,35.029998779296875,35.029998779296875,351500,0.0,0.0,0.0,False,0.06280339054376327,0.06091012509768306,0.27340135186077985,61.02000045776367,-0.42592595023751834,1.8405084063536643
+2025-12-29,37.97999954223633,37.97999954223633,33.94200134277344,36.5,36.5,418200,0.0,0.0,0.0,False,0.04196406714041667,0.04110745822641404,0.3268384516869629,61.02000045776367,-0.4018354682697147,1.8268677172668584
+2025-12-30,36.7400016784668,37.720001220703125,35.689998626708984,37.47999954223633,37.47999954223633,233600,0.0,0.0,0.0,False,0.026849302527022667,0.026495184568230384,0.3624631386807926,61.02000045776367,-0.38577516779635346,1.81278745799446
+2025-12-31,37.689998626708984,41.025001525878906,37.689998626708984,39.79999923706055,39.79999923706055,279600,0.0,0.0,0.0,False,0.061899672442893294,0.06005944796438264,0.44679916068065006,61.02000045776367,-0.34775485187665667,1.801446036211431
+2026-01-02,37.459999084472656,37.90999984741211,29.329999923706055,31.229999542236328,31.229999542236328,895900,0.0,0.0,0.0,False,-0.21532662962576377,-0.2424877364838902,0.13526477366590184,61.02000045776367,-0.4882006013118132,1.8415862424915992
+2026-01-05,28.540000915527344,33.275001525878906,27.299999237060547,33.20000076293945,33.20000076293945,541000,0.0,0.0,0.0,False,0.06308041144985732,0.061170742265377956,0.20687774269327597,61.02000045776367,-0.4559160846627728,1.8307319168811476
+2026-01-06,31.790000915527344,35.86000061035156,31.665000915527344,32.290000915527344,32.290000915527344,586500,0.0,0.0,0.0,False,-0.027409633328319805,-0.02779228577908521,0.1737976662939429,61.02000045776367,-0.4708292252820029,1.8186260928452653
+2026-01-07,32.94499969482422,34.06999969482422,30.68000030517578,32.900001525878906,32.900001525878906,338600,0.0,0.0,0.0,False,0.01889131598191529,0.018715091027161797,0.1959722489067366,61.02000045776367,-0.4608324929684102,1.8054883834674758
+2026-01-08,32.63999938964844,33.97999954223633,30.65999984741211,33.040000915527344,33.040000915527344,501300,0.0,0.0,0.0,False,0.004255300399859108,0.004246272211819113,0.20106147009572983,61.02000045776367,-0.4585381732601477,1.7925737857321549
+2026-01-09,31.989999771118164,34.220001220703125,29.270000457763672,30.399999618530273,30.399999618530273,651600,0.0,0.0,0.0,False,-0.07990318474102664,-0.08327638049861265,0.1050928335653416,61.02000045776367,-0.5018026976323559,1.7877486298108367
+2026-01-12,31.34000015258789,32.0099983215332,21.5,22.950000762939453,22.950000762939453,2767800,0.0,0.0,0.0,False,-0.24506575490381532,-0.28112462611372685,-0.16572757593114518,61.02000045776367,-0.623893795628127,1.8366285335728219
+2026-01-13,23.260000228881836,24.440000534057617,22.170000076293945,24.1200008392334,24.1200008392334,1181200,0.0,0.0,0.0,False,0.050980393786448364,0.049723436902969084,-0.12319603922694011,61.02000045776367,-0.6047197532237223,1.8259952889080353
+2026-01-14,23.34000015258789,24.639999389648438,21.045000076293945,22.959999084472656,22.959999084472656,1177200,0.0,0.0,0.0,False,-0.048092940066315926,-0.04928787507659133,-0.16536411956230734,61.02000045776367,-0.6237299424413325,1.816266568449452
+2026-01-15,20.5,20.520000457763672,17.850000381469727,19.940000534057617,19.940000534057617,3009400,0.0,0.0,0.0,False,-0.13153304315492753,-0.14102574025955808,-0.2751463168425693,61.02000045776367,-0.6732218881601038,1.8210952601761585
+2026-01-16,19.360000610351562,19.905000686645508,16.8799991607666,17.600000381469727,17.600000381469727,2369800,0.0,0.0,0.0,False,-0.1173520606777898,-0.12482886759840031,-0.36020939025097953,61.02000045776367,-0.7115699729689129,1.822111462375625
+2026-01-20,19.510000228881836,20.3799991607666,18.90999984741211,19.610000610351562,19.610000610351562,1472400,0.0,0.0,0.0,False,0.11420455598387824,0.10814074761423836,-0.2871423877419379,61.02000045776367,-0.6786299497994095,1.8215696338873069
+2026-01-21,19.649999618530273,22.920000076293945,19.469999313354492,20.18000030517578,20.18000030517578,1548300,0.0,0.0,0.0,False,0.02906678618476599,0.028652358715387297,-0.26642190794625,61.02000045776367,-0.6692887552640415,1.810463060043396
+2026-01-22,18.770000457763672,21.15999984741211,17.950000762939453,21.15999984741211,21.15999984741211,992800,0.0,0.0,0.0,False,0.04856291017919245,0.047420569730802956,-0.2307972209524204,61.02000045776367,-0.6532284547906801,1.8007738498493255
+2026-01-23,21.729999542236328,23.23200035095215,19.15999984741211,20.520000457763672,20.520000457763672,1222100,0.0,0.0,0.0,False,-0.030245718065386007,-0.03071255716821098,-0.25406231134260493,61.02000045776367,-0.6637168091801795,1.7904851510755835
+2026-01-26,16.600000381469727,18.270000457763672,13.680000305175781,18.170000076293945,18.170000076293945,4114900,0.0,0.0,0.0,False,-0.11452243318935273,-0.12162815600376366,-0.3394889104552916,61.02000045776367,-0.7022287784335448,1.7913427325992919
+2026-01-27,16.280000686645508,16.799999237060547,13.199999809265137,14.260000228881836,14.260000228881836,6434600,0.0,0.0,0.0,False,-0.2151898641163691,-0.24231345557020675,-0.48162420206177226,61.02000045776367,-0.7663061271401955,1.8201078777373763
+2026-01-28,12.970000267028809,15.880000114440918,12.819999694824219,15.029999732971191,15.029999732971191,3766200,0.0,0.0,0.0,False,0.05399715930788118,0.05258975496172573,-0.4536333815191518,61.02000045776367,-0.7536873218581088,1.8115952415622132
+2026-01-29,15.59000015258789,17.809999465942383,14.9350004196167,16.81999969482422,16.81999969482422,1970000,0.0,0.0,0.0,False,0.11909514262507392,0.11252045040268113,-0.3885637711655958,61.02000045776367,-0.7243526783244365,1.812440334132069
+2026-01-30,16.885000228881836,19.200000762939453,16.885000228881836,18.989999771118164,18.989999771118164,1338600,0.0,0.0,0.0,False,0.12901308654373445,0.12134387637026207,-0.30968049605900816,61.02000045776367,-0.6887905665575583,1.8149650102385053
+2026-02-02,19.190000534057617,20.899999618530273,18.450000762939453,20.709999084472656,20.709999084472656,1160600,0.0,0.0,0.0,False,0.0905739512419812,0.08670411842903523,-0.24715553096766807,61.02000045776367,-0.660603098506898,1.8105592904517092
+2026-02-03,19.68000030517578,23.059999465942383,19.389999389648438,20.15999984741211,20.15999984741211,984600,0.0,0.0,0.0,False,-0.026557183069742862,-0.02691619556614974,-0.2671489593548031,61.02000045776367,-0.6696165241531538,1.8008556201945887
+2026-02-04,20.799999237060547,24.235000610351562,19.399999618530273,23.809999465942383,23.809999465942383,982100,0.0,0.0,0.0,False,0.18105156974982894,0.16640520243447582,-0.13446512805319455,61.02000045776367,-0.6098000772316776,1.8153657875560265
+2026-02-05,25.030000686645508,28.420000076293945,23.92300033569336,28.059999465942383,28.059999465942383,1605500,0.0,0.0,0.0,False,0.17849643407506854,0.16423941757281296,0.020029760156931253,61.02000045776367,-0.5401507824411649,1.8282200219068268
+2026-02-06,25.459999084472656,26.280000686645508,16.16900062561035,16.65999984741211,16.65999984741211,1962400,0.0,0.0,0.0,False,-0.40627226783688786,-0.5213344280618532,-0.39438004376314195,61.02000045776367,-0.7269747669218113,1.943972781432155
+2026-02-09,16.770000457763672,16.979999542236328,13.640000343322754,14.119999885559082,14.119999885559082,1617700,0.0,0.0,0.0,False,-0.15246098350040382,-0.1654184036195445,-0.48671345791848486,61.02000045776367,-0.7686004624773389,1.9502665076145718
+2026-02-10,14.59000015258789,14.866999626159668,13.899999618530273,14.460000038146973,14.460000038146973,732700,0.0,0.0,0.0,False,0.024079331114982283,0.023793995408506637,-0.4743538613148398,61.02000045776367,-0.7630285163934769,1.9400063975965183
+2026-02-11,14.300000190734863,16.479999542236328,13.720000267028809,14.539999961853027,14.539999961853027,1176600,0.0,0.0,0.0,False,0.005532498167012845,0.005517250113063176,-0.47144572501606674,61.02000045776367,-0.7617174720947896,1.929560112822064
+2026-02-12,14.880000114440918,15.899999618530273,13.75,14.470000267028809,14.470000267028809,1350800,0.0,0.0,0.0,False,-0.004814284388436674,-0.004825910384432262,-0.47399033561056336,61.02000045776367,-0.7628646319489208,1.9192958457897877
+2026-02-13,14.699999809265137,15.6899995803833,12.829999923706055,14.15999984741211,14.15999984741211,1377000,0.0,0.0,0.0,False,-0.021423663710847585,-0.02165648160776022,-0.48525938976909844,61.02000045776367,-0.7679449403279952,1.9095239857462043
+2026-02-17,15.119999885559082,16.25200080871582,14.399999618530273,15.729999542236328,15.729999542236328,1100300,0.0,0.0,0.0,False,0.1108756858575215,0.1051486104792791,-0.42818717157102804,61.02000045776367,-0.7422156764301535,1.90777387976742
+2026-02-18,15.699999809265137,16.850000381469727,13.510000228881836,14.09000015258789,14.09000015258789,1708400,0.0,0.0,0.0,False,-0.10425934121898128,-0.1101043512287663,-0.48780400036359506,61.02000045776367,-0.7690921001821265,1.90558276448214
+2026-02-19,14.279999732971191,14.710000038146973,13.3149995803833,13.550000190734863,13.550000190734863,1448300,0.0,0.0,0.0,False,-0.038325050106819636,-0.03907877533802202,-0.5074339377141728,61.02000045776367,-0.7779416570127069,1.896881545740027
+2026-02-20,14.5,17.18000030517578,14.5,15.899999618530273,15.899999618530273,3336900,0.0,0.0,0.0,False,0.17343168964693279,0.15993252383229528,-0.42200737326920545,61.02000045776367,-0.7394297033882227,1.907079780259888
+2026-02-23,16.75,16.815000534057617,14.449999809265137,15.3100004196167,15.3100004196167,1397600,0.0,0.0,0.0,False,-0.03710686874646041,-0.03781284815677247,-0.4434548698057269,61.02000045776367,-0.749098651183822,1.8985505802134754
+2026-02-24,15.109999656677246,15.270000457763672,12.399999618530273,12.399999618530273,12.399999618530273,1898000,0.0,0.0,0.0,False,-0.1900718955799533,-0.2108097952303033,-0.5492384576775443,61.02000045776367,-0.7967879461568801,1.9131221157525762
+2026-02-25,12.050000190734863,12.779999732971191,11.40999984741211,12.710000038146973,12.710000038146973,1411600,0.0,0.0,0.0,False,0.02500003460914968,0.024692646355395007,-0.5379694035190092,61.02000045776367,-0.7917076377778057,1.9041159305654198
+2026-02-26,12.520000457763672,13.5,12.0600004196167,12.90999984741211,12.90999984741211,2390800,0.0,0.0,0.0,False,0.015735626173475126,0.01561310483649654,-0.5306990627720767,61.02000045776367,-0.7884300270310871,1.8949995428015278
+2026-02-27,16.280000686645508,18.600000381469727,16.280000686645508,17.56999969482422,17.56999969482422,2951600,0.0,0.0,0.0,False,0.360960488186701,0.30819069179067154,-0.3612999673638091,61.02000045776367,-0.7120616263025812,1.9667656647461282
+2026-03-02,18.790000915527344,19.350000381469727,17.260000228881836,18.18000030517578,18.18000030517578,1513900,0.0,0.0,0.0,False,0.034718305119336934,0.03412922070581317,-0.3391253847510154,61.02000045776367,-0.7020648939889886,1.9579496787080957
+2026-03-03,19.584999084472656,21.81999969482422,19.549999237060547,20.290000915527344,20.290000915527344,891400,0.0,0.0,0.0,False,0.11606163778505829,0.10980609342413981,-0.262423194534648,61.02000045776367,-0.6674860576316857,1.9562234218912458
+2026-03-04,17.979999542236328,19.049999237060547,16.5,17.06999969482422,17.06999969482422,1088300,0.0,0.0,0.0,False,-0.158698919438636,-0.1728056800313717,-0.3794758365650004,61.02000045776367,-0.720255660983818,1.963122048339667
+2026-03-05,18.25,19.774999618530273,17.5,19.290000915527344,19.290000915527344,728800,0.0,0.0,0.0,False,0.13005279791400648,0.12226435545043048,-0.2987749329370305,61.02000045776367,-0.6838741269941593,1.9634133273414884
+2026-03-06,20.190000534057617,20.625,17.510000228881836,19.989999771118164,19.989999771118164,1052800,0.0,0.0,0.0,False,0.03628817119585315,0.035645262683614086,-0.2733287576566259,61.02000045776367,-0.6724024971950848,1.95495979528846
+2026-03-09,20.790000915527344,21.280000686645508,19.209999084472656,19.229999542236328,19.229999542236328,535200,0.0,0.0,0.0,False,-0.03801902138987989,-0.03876060126646695,-0.3009560871626892,61.02000045776367,-0.6848574336614961,1.9471467771215056
+2026-03-10,18.84000015258789,19.60300064086914,18.510000228881836,19.079999923706055,19.079999923706055,367000,0.0,0.0,0.0,False,-0.007800292360944594,-0.007830873774518979,-0.30640883405595887,61.02000045776367,-0.6873156378143148,1.9384495188652184
+2026-03-11,16.940000534057617,17.469999313354492,14.949999809265137,15.430000305175781,15.430000305175781,2154300,0.0,0.0,0.0,False,-0.19129977112815977,-0.21232697586835633,-0.4390926653575674,61.02000045776367,-0.747132084735791,1.9518651645061316
+2026-03-12,16.3799991607666,16.780000686645508,15.260000228881836,16.25,16.25,995000,0.0,0.0,0.0,False,0.05314320664978611,0.05177922262259681,-0.40928425096128385,61.02000045776367,-0.7336938728598045,1.9446364274992374
+2026-03-13,15.699999809265137,16.360000610351562,14.399999618530273,15.75,15.75,1030100,0.0,0.0,0.0,False,-0.03076923076923077,-0.031252543504104426,-0.42746012016247514,61.02000045776367,-0.7418879075410413,1.936752408257774
+2026-03-16,13.890000343322754,15.359999656677246,13.0,13.859999656677246,13.859999656677246,932000,0.0,0.0,0.0,False,-0.12000002179827007,-0.12783339628064666,-0.49616491822335707,61.02000045776367,-0.7728613642625134,1.936842439399944
+2026-03-17,14.53499984741211,15.210000038146973,14.109999656677246,15.09000015258789,15.09000015258789,587600,0.0,0.0,0.0,False,0.08874462672284955,0.08502531390061703,-0.45145226196121246,61.02000045776367,-0.7527040308196529,1.9326613035104399
+2026-03-18,15.4399995803833,15.75,13.899999618530273,14.819999694824219,14.819999694824219,1338600,0.0,0.0,0.0,False,-0.01789267428982544,-0.018054683615829716,-0.461267247970361,61.02000045776367,-0.7571288170493835,1.9246234127498507
+2026-03-19,15.779999732971191,16.219999313354492,15.229999542236328,15.640000343322754,15.640000343322754,628600,0.0,0.0,0.0,False,0.055330679175716435,0.05385415779296482,-0.4314587989063583,61.02000045776367,-0.7436905895445163,1.917981301417362
+2026-03-20,15.869999885559082,16.709999084472656,14.631999969482422,15.25,15.25,1118400,0.0,0.0,0.0,False,-0.024936082785270375,-0.02525225401532684,-0.44563598936366644,61.02000045776367,-0.7500819422222781,1.9103386011851906
+2026-03-23,15.229999542236328,15.65999984741211,13.829999923706055,15.020000457763672,15.020000457763672,1052900,0.0,0.0,0.0,False,-0.015081937195824846,-0.015196826240490258,-0.4539968725557092,61.02000045776367,-0.7538511906737841,1.9025391435616759
+2026-03-24,14.859999656677246,15.729999542236328,14.199999809265137,14.699999809265137,14.699999809265137,1077700,0.0,0.0,0.0,False,-0.02130496929067205,-0.021535196003400658,-0.4656294524185207,61.02000045776367,-0.7590953834974147,1.8949764652216043
+2026-03-25,13.869999885559082,14.0,12.6899995803833,13.020000457763672,13.020000457763672,1802200,0.0,0.0,0.0,False,-0.1142856716530426,-0.121360808870607,-0.5267003493604743,61.02000045776367,-0.7866273293987314,1.8945896023947046
+2026-03-26,13.3100004196167,15.279999732971191,12.890000343322754,15.170000076293945,15.170000076293945,1101700,0.0,0.0,0.0,False,0.16513053325188287,0.1528331264507829,-0.4485441256624395,61.02000045776367,-0.7513929865209654,1.901218816059245
+2026-03-27,15.800000190734863,17.920000076293945,15.75,17.270000457763672,17.270000457763672,730200,0.0,0.0,0.0,False,0.13843113849098665,0.12965112027517378,-0.3722054611503486,61.02000045776367,-0.7169780346082186,1.9032873498492482
+2026-03-30,17.040000915527344,20.860000610351562,17.030000686645508,20.020000457763672,20.020000457763672,721500,0.0,0.0,0.0,False,0.1592356645690618,0.14776087808751312,-0.27223818054379667,61.02000045776367,-0.6719108438614163,1.9083280697200096
+2026-03-31,17.639999389648438,18.200000762939453,15.109999656677246,15.109999656677246,15.109999656677246,1874500,0.0,0.0,0.0,False,-0.24525477966122367,-0.28137504318930345,-0.45072524522037904,61.02000045776367,-0.7523762775594215,1.9332142504409011
+2026-04-01,14.40999984741211,15.390000343322754,13.989999771118164,14.670000076293945,14.670000076293945,1353000,0.0,0.0,0.0,False,-0.029119761110574238,-0.029552156207520802,-0.4667199948636308,61.02000045776367,-0.7595870212022022,1.926124172104794
+2026-04-02,15.829999923706055,16.469999313354492,13.25,13.300000190734863,13.300000190734863,2810900,0.0,0.0,0.0,False,-0.09338785810730432,-0.09804054778689317,-0.5165218723147686,61.02000045776367,-0.7820386743533254,1.9233106055248752
+2026-04-06,13.579999923706055,14.1899995803833,13.32699966430664,13.699999809265137,13.699999809265137,1017100,0.0,0.0,0.0,False,0.03007515885668366,0.02963176934315124,-0.5019811908209033,61.02000045776367,-0.7754834528598883,1.9162326653983723
+2026-04-07,14.0,14.038000106811523,12.260000228881836,12.279999732971191,12.279999732971191,1870100,0.0,0.0,0.0,False,-0.10364964204843397,-0.10942391793784713,-0.5536006621257039,61.02000045776367,-0.7987545126049111,1.9145151444697248
+2026-04-08,10.335000038146973,11.619999885559082,9.819999694824219,11.220000267028809,11.220000267028809,2099200,0.0,0.0,0.0,False,-0.08631917662802036,-0.09027397708007018,-0.5921334854183067,61.02000045776367,-0.8161258573769599,1.9110646150072066
+2026-04-09,10.9399995803833,12.25,9.720000267028809,10.460000038146973,10.460000038146973,6345800,0.0,0.0,0.0,False,-0.06773620417061654,-0.07013946161019403,-0.6197608149243701,61.02000045776367,-0.8285807938433712,1.9061616800702417
+2026-04-10,10.100000381469727,10.140000343322754,7.309999942779541,8.15999984741211,8.15999984741211,11482300,0.0,0.0,0.0,False,-0.2198852946794364,-0.24831431200719586,-0.7033698201833937,61.02000045776367,-0.8662733565028367,1.9228781170804867
+2026-04-13,7.829999923706055,7.849999904632568,6.25,6.84499979019165,6.84499979019165,11434200,0.0,0.0,0.0,False,-0.1611519708100856,-0.17572572218743673,-0.7511723582625899,61.02000045776367,-0.8878236686522222,1.9281206057302536
+2026-04-14,6.300000190734863,6.510000228881836,5.78000020980835,5.929999828338623,5.929999828338623,10263600,0.0,0.0,0.0,False,-0.13367421327961915,-0.14349424402740427,-0.7844341975140611,61.02000045776367,-0.9028187514937303,1.929266482793829
+2026-04-15,5.739999771118164,6.315000057220459,5.579999923706055,5.829999923706055,5.829999923706055,9116600,0.0,0.0,0.0,False,-0.01686339081405752,-0.017007196785717094,-0.7880693678875275,61.02000045776367,-0.9044575568670896,1.9222483845896308
+2026-04-16,5.690000057220459,6.210000038146973,5.5,5.769999980926514,5.769999980926514,6205000,0.0,0.0,0.0,False,-0.010291585517105739,-0.010344910061582892,-0.7902504701116072,61.02000045776367,-0.9054408400911051,1.9152426078161398
+2026-04-17,5.679999828338623,6.090000152587891,5.630000114440918,6.0,6.0,4108100,0.0,0.0,0.0,False,0.03986135525715451,0.03908739201367705,-0.7818895695857049,61.02000045776367,-0.9016715838251586,1.9091819724013481
+2026-04-20,6.070000171661377,6.639999866485596,5.889999866485596,5.940000057220459,5.940000057220459,4905200,0.0,0.0,0.0,False,-0.009999990463256836,-0.010050326220427584,-0.7840706718097846,61.02000045776367,-0.9026548670491742,1.902324227185504
+2026-04-21,5.849999904632568,6.300000190734863,5.619999885559082,6.159999847412109,6.159999847412109,3825000,0.0,0.0,0.0,False,0.0370370013589858,0.036367609767039136,-0.7760732969881587,61.02000045776367,-0.8990494952277838,1.8962810315047476
+2026-04-22,5.835000038146973,5.9039998054504395,5.13100004196167,5.369999885559082,5.369999885559082,6765800,0.0,0.0,0.0,False,-0.12824675023083254,-0.13724886556505145,-0.8047911689393321,61.02000045776367,-0.9119960693989826,1.896907167530735
+2026-04-23,5.440000057220459,5.949999809265137,5.239999771118164,5.840000152587891,5.840000152587891,4157200,0.0,0.0,0.0,False,0.08752332905867011,0.08390293575858358,-0.787705842183251,61.02000045776367,-0.9042936724225334,1.894099282706354
+2026-04-24,5.46999979019165,6.909999847412109,5.46999979019165,6.559999942779541,6.559999942779541,5755300,0.0,0.0,0.0,False,0.12328763208552229,0.1162597712651678,-0.7615325981604338,61.02000045776367,-0.8924942659199062,1.8948621948602293

etfs_us/DHLX.csv

@@ -0,0 +1,145 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-09-29,13.109999656677246,13.109999656677246,13.0600004196167,13.107999801635742,13.054211616516113,4600,0.0,0.0,0.0,False,,,0.0,13.054211616516113,0.0,
+2025-09-30,13.100000381469727,13.100000381469727,13.024999618530273,13.09000015258789,13.036286354064941,1600,0.0,0.0,0.0,False,-0.0013731401771128748,-0.0013740837980006284,-0.0013731401771128748,13.054211616516113,-0.0013731401771128748,
+2025-10-01,13.0600004196167,13.074999809265137,13.050000190734863,13.074999809265137,13.021347999572754,43400,0.0,0.0,0.0,False,-0.0011459056733230666,-0.0011465627252234384,-0.0025174723613167194,13.054211616516113,-0.0025174723613167194,
+2025-10-02,13.04800033569336,13.050000190734863,13.010000228881836,13.045999526977539,12.99246597290039,3000,0.0,0.0,0.0,False,-0.0022180519769006146,-0.002220515497672269,-0.004729940453669479,13.054211616516113,-0.00472994045366959,
+2025-10-03,13.125,13.125,13.121999740600586,13.125,13.071142196655273,300,0.0,0.0,0.0,False,0.006055526635127206,0.006037265616687069,0.0012969439010579453,13.071142196655273,0.0,
+2025-10-06,13.09000015258789,13.140000343322754,13.09000015258789,13.114999771118164,13.061182975769043,9200,0.0,0.0,0.0,False,-0.0007619243013651245,-0.000762214713209561,0.0005340314266171209,13.071142196655273,-0.0007619243013651245,
+2025-10-07,13.050000190734863,13.064000129699707,13.050000190734863,13.064000129699707,13.010393142700195,1200,0.0,0.0,0.0,False,-0.003888608953957151,-0.0038961892513449748,-0.0033566541667272576,13.071142196655273,-0.004647570429661685,
+2025-10-08,13.039999961853027,13.09000015258789,13.039999961853027,13.0649995803833,13.011387825012207,15800,0.0,0.0,0.0,False,7.645290200697374e-05,7.644997963280947e-05,-0.003280457890672328,13.071142196655273,-0.00457147284790127,
+2025-10-09,12.979000091552734,12.979000091552734,12.979000091552734,12.979000091552734,12.925741195678711,100,0.0,0.0,0.0,False,-0.006582436130975533,-0.006604195904460937,-0.0098413006171022,13.071142196655273,-0.011123817550831028,
+2025-10-10,12.864999771118164,12.864999771118164,12.791999816894531,12.791999816894531,12.739508628845215,4700,0.0,0.0,0.0,False,-0.014407882999835753,-0.014512684408401933,-0.024107391309080572,13.071142196655273,-0.025371429888882968,
+2025-10-13,12.880000114440918,12.880000114440918,12.852999687194824,12.852999687194824,12.80025863647461,400,0.0,0.0,0.0,False,0.004768630360816539,0.004757296460230363,-0.019453720186380585,13.071142196655273,-0.020723786498931918,
+2025-10-14,13.02400016784668,13.02400016784668,12.982999801635742,12.982999801635742,12.92972469329834,600,0.0,0.0,0.0,False,0.010114331319432512,0.01006352377277864,-0.009536150238308672,13.071142196655273,-0.010819062422342873,
+2025-10-15,12.911999702453613,12.911999702453613,12.911999702453613,12.911999702453613,12.859015464782715,100,0.0,0.0,0.0,False,-0.005468734268740838,-0.005483742538493905,-0.014952733835449372,13.071142196655273,-0.01622863011365905,
+2025-10-16,12.75,12.75,12.704999923706055,12.730999946594238,12.678759574890137,1100,0.0,0.0,0.0,False,-0.01401786088415935,-0.014117039030547965,-0.028760989376865553,13.071142196655273,-0.030019000318544653,
+2025-10-17,12.84000015258789,12.843000411987305,12.800000190734863,12.843000411987305,12.790299415588379,1800,0.0,0.0,0.0,False,0.008797378011579537,0.00875890654899712,-0.0202166326608213,13.071142196655273,-0.021485710800297042,
+2025-10-20,12.944000244140625,12.944000244140625,12.944000244140625,12.944000244140625,12.890885353088379,100,0.0,0.0,0.0,False,0.007864236342849829,0.007833474410372764,-0.012511384695272798,13.071142196655273,-0.01379044316517497,
+2025-10-21,13.079999923706055,13.079999923706055,13.071000099182129,13.071000099182129,13.017364501953125,2300,0.0,0.0,0.0,False,0.009811517626634014,0.009763697226942836,-0.0028226227401100257,13.071142196655273,-0.004114230714735045,
+2025-10-22,13.079999923706055,13.079999923706055,13.017000198364258,13.017000198364258,12.963584899902344,600,0.0,0.0,0.0,False,-0.004131374061370985,-0.004139931765372012,-0.006942335491107454,13.071142196655273,-0.008228607350048711,
+2025-10-23,12.970000267028809,12.996000289916992,12.970000267028809,12.996000289916992,12.942671775817871,200,0.0,0.0,0.0,False,-0.0016132207445666014,-0.0016145233863062373,-0.008544356716044033,13.071142196655273,-0.009828553534539375,
+2025-10-24,13.0,13.0,13.0,13.0,12.9466552734375,100,0.0,0.0,0.0,False,0.00030778016229016103,0.0003077328076922994,-0.008239206337250615,13.071142196655273,-0.00952379840605111,
+2025-10-27,13.010000228881836,13.010000228881836,13.0,13.0,12.9466552734375,500,0.0,0.0,0.0,False,0.0,0.0,-0.008239206337250615,13.071142196655273,-0.00952379840605111,0.11016719653776422
+2025-10-28,12.84000015258789,12.84000015258789,12.824000358581543,12.824000358581543,12.771377563476562,900,0.0,0.0,0.0,False,-0.013538455010890127,-0.013630935537127385,-0.02166611522381845,13.071142196655273,-0.022933315900688256,0.11663765870191682
+2025-10-29,12.770000457763672,12.770000457763672,12.652999877929688,12.652999877929688,12.601078987121582,6100,0.0,0.0,0.0,False,-0.013334393686864177,-0.01342409501535077,-0.034711604400623264,13.071142196655273,-0.035961907724787356,0.12122067099975241
+2025-10-30,12.694999694824219,12.694999694824219,12.694999694824219,12.694999694824219,12.642906188964844,100,0.0,0.0,0.0,False,0.0033193349463176425,0.00331383811459974,-0.03150748889583532,13.071142196655273,-0.032761942395516885,0.11953725708995623
+2025-10-31,12.800000190734863,12.82699966430664,12.765000343322754,12.82699966430664,12.774364471435547,900,0.0,0.0,0.0,False,0.010397789915221,0.010344104715272466,-0.02143730723090942,13.071142196655273,-0.022704804274539025,0.12296503251919896
+2025-11-03,12.760000228881836,12.800000190734863,12.760000228881836,12.79800033569336,12.745484352111816,900,0.0,0.0,0.0,False,-0.0022607871717069683,-0.0022633466093149577,-0.023649629213432832,13.071142196655273,-0.024914260716005998,0.12045653312223348
+2025-11-04,12.75,12.77299976348877,12.729999542236328,12.77299976348877,12.720586776733398,1100,0.0,0.0,0.0,False,-0.0019534428579242036,-0.0019553533158094315,-0.0255568738720775,13.071142196655273,-0.02681903498927407,0.11806588592823188
+2025-11-05,12.779999732971191,12.779999732971191,12.720999717712402,12.720999717712402,12.66879940032959,6000,0.0,0.0,0.0,False,-0.004071146819935256,-0.004079456499100732,-0.02952397490622094,13.071142196655273,-0.030780997580199032,0.11616048519290778
+2025-11-06,12.6899995803833,12.6899995803833,12.616999626159668,12.616999626159668,12.565225601196289,1000,0.0,0.0,0.0,False,-0.00817550233928288,-0.008209105029771924,-0.03745810391959303,13.071142196655273,-0.03870484980175959,0.11595765183303199
+2025-11-07,12.670000076293945,12.75100040435791,12.640000343322754,12.75100040435791,12.698677062988281,10200,0.0,0.0,0.0,False,0.010620697632304,0.01056469420454268,-0.027235237482898467,13.071142196655273,-0.02849522467610377,0.11919905504931456
+2025-11-10,12.739999771118164,12.850000381469727,12.718999862670898,12.819999694824219,12.767393112182617,10700,0.0,0.0,0.0,False,0.0054112762182618734,0.005396687867174565,-0.02197133865752654,13.071142196655273,-0.023238143989465665,0.11855655990135754
+2025-11-11,12.869999885559082,12.930000305175781,12.869999885559082,12.92199993133545,12.868974685668945,600,0.0,0.0,0.0,False,0.007956328484113095,0.0079248437940711,-0.014189821361008437,13.071142196655273,-0.015466705812293924,0.11915590173716085
+2025-11-12,12.960000038146973,12.99899959564209,12.960000038146973,12.961999893188477,12.908811569213867,900,0.0,0.0,0.0,False,0.0030955755619974656,0.0030907941329427935,-0.01113817146324525,13.071142196655273,-0.012419008606833537,0.11763591498295183
+2025-11-13,12.960000038146973,12.960000038146973,12.859999656677246,12.859999656677246,12.807229995727539,1900,0.0,0.0,0.0,False,-0.007869165410128831,-0.007900290686415654,-0.018919688759763464,13.071142196655273,-0.020190446784005278,0.11764598670500177
+2025-11-14,12.8100004196167,12.850000381469727,12.8100004196167,12.812999725341797,12.760421752929688,6700,0.0,0.0,0.0,False,-0.0036548295621665616,-0.0036615247699378767,-0.022505370084143883,13.071142196655273,-0.023771483704392304,0.11615732873576057
+2025-11-17,12.8100004196167,12.8100004196167,12.64799976348877,12.64799976348877,12.596099853515625,8200,0.0,0.0,0.0,False,-0.012877466168101814,-0.012961099501666896,-0.035093024110386506,13.071142196655273,-0.03634283339532529,0.11905190518687495
+2025-11-18,12.649999618530273,12.6899995803833,12.630000114440918,12.6899995803833,12.637927055358887,4800,0.0,0.0,0.0,False,0.0033206470518403197,0.0033151458783585094,-0.031888908605598454,13.071142196655273,-0.03314286806605471,0.11789250597695787
+2025-11-19,12.640000343322754,12.640000343322754,12.569999694824219,12.597999572753906,12.546303749084473,1700,0.0,0.0,0.0,False,-0.007249868263447756,-0.007276276272167793,-0.03890758648259052,13.071142196655273,-0.0401524549021508,0.1174288305753899
+2025-11-20,12.670000076293945,12.680000305175781,12.536999702453613,12.536999702453613,12.485554695129395,24500,0.0,0.0,0.0,False,-0.004841988140093512,-0.004853748542511441,-0.04356118455037561,13.071142196655273,-0.04480002533181249,0.11624298942182495
+2025-11-21,12.609999656677246,12.779999732971191,12.609999656677246,12.723999977111816,12.671788215637207,68100,0.0,0.0,0.0,False,0.014915918840230802,0.014805770481392505,-0.029295020803482563,13.071142196655273,-0.030552340033471292,0.12175246876200561
+2025-11-24,12.65999984741211,12.710000038146973,12.65999984741211,12.694000244140625,12.641911506652832,6900,0.0,0.0,0.0,False,-0.002357734242078524,-0.0023605180740080443,-0.03158368517189036,13.071142196655273,-0.0328380399772773,0.12025053818157003
+2025-11-25,12.729999542236328,12.869999885559082,12.729999542236328,12.869999885559082,12.817188262939453,2800,0.0,0.0,0.0,False,0.013864735265262773,0.01376949909649996,-0.018156849340237202,13.071142196655273,-0.01942859544292952,0.1241603990150319
+2025-11-26,12.895000457763672,12.970000267028809,12.895000457763672,12.940999984741211,12.887897491455078,45600,0.0,0.0,0.0,False,0.005516750403056658,0.00550158887158169,-0.012740265743096502,13.071142196655273,-0.014019027751613455,0.12349519691636243
+2025-11-28,13.039999961853027,13.039999961853027,13.003000259399414,13.003000259399414,12.9496431350708,300,0.0,0.0,0.0,False,0.004790978796709089,0.00477953858312299,-0.008010325289427023,13.071142196655273,-0.009295213819612735,0.12263110503123782
+2025-12-01,12.989999771118164,13.079999923706055,12.979999542236328,12.979999542236328,12.926735877990723,12000,0.0,0.0,0.0,False,-0.0017689489077918896,-0.0017705153454824786,-0.00976510434104716,13.071142196655273,-0.011047719969070724,0.12125808714675326
+2025-12-02,12.890000343322754,12.975000381469727,12.890000343322754,12.944999694824219,12.89188003540039,87000,0.0,0.0,0.0,False,-0.0026964148505329577,-0.0027000567251991648,-0.012435188419217869,13.071142196655273,-0.013714345583414556,0.12001836105293001
+2025-12-03,12.979999542236328,13.010000228881836,12.960000038146973,13.005000114440918,12.951634407043457,106300,0.0,0.0,0.0,False,0.004635039379747852,0.004624330662190631,-0.007857786627487706,13.071142196655273,-0.009142872735513285,0.11922686013124688
+2025-12-04,13.010000228881836,13.050000190734863,13.0,13.01200008392334,12.958605766296387,97700,0.0,0.0,0.0,False,0.000538260966441273,0.0005381161559688288,-0.007323755200870585,13.071142196655273,-0.008609533020586646,0.11793437304368187
+2025-12-05,13.029999732971191,13.114999771118164,13.029999732971191,13.0649995803833,13.011387825012207,40900,0.0,0.0,0.0,False,0.004073127901853324,0.004064855172715132,-0.003280457890672217,13.071142196655273,-0.00457147284790127,0.11706968173041253
+2025-12-08,13.010000228881836,13.029999732971191,12.949999809265137,12.960000038146973,12.906819343566895,48000,0.0,0.0,0.0,False,-0.008036689310290002,-0.00806915757305793,-0.01129078318009935,13.071142196655273,-0.012571422651222242,0.11725401724881798
+2025-12-09,12.989999771118164,12.989999771118164,12.885000228881836,12.885000228881836,12.83212661743164,29100,0.0,0.0,0.0,False,-0.005787074580266949,-0.00580388458155957,-0.01701251715603347,13.071142196655273,-0.01828574547102657,0.11672604054552858
+2025-12-10,12.960000038146973,13.119999885559082,12.960000038146973,13.119999885559082,13.066162109375,129800,0.0,0.0,0.0,False,0.018238246778631062,0.01807392491029294,0.000915451136380252,13.071142196655273,-0.00038099863082718954,0.12269324207348424
+2025-12-11,13.220000267028809,13.220000267028809,13.1899995803833,13.196000099182129,13.141851425170898,12400,0.0,0.0,0.0,False,0.00579277336086248,0.00577605976358255,0.006713527498198646,13.141851425170898,0.0,0.12214107178208605
+2025-12-12,13.25,13.255000114440918,13.220000267028809,13.251999855041504,13.197620391845703,44000,0.0,0.0,0.0,False,0.004243615672597567,0.004234636928206891,0.010985632801306044,13.197620391845703,0.0,0.12128861035725416
+2025-12-15,13.289999961853027,13.329999923706055,13.260000228881836,13.324999809265137,13.2703218460083,184300,0.0,0.0,0.0,False,0.005508678989396998,0.00549356170937704,0.016554828115300735,13.2703218460083,0.0,0.12067792066055526
+2025-12-16,13.34000015258789,13.34000015258789,13.220000267028809,13.239999771118164,13.185669898986816,112200,0.0,0.0,0.0,False,-0.006379042498275811,-0.006399475531682485,0.010070181664925792,13.2703218460083,-0.006379042498275811,0.12041535084470124
+2025-12-17,13.300000190734863,13.300000190734863,13.25,13.265000343322754,13.21056842803955,72500,0.0,0.0,0.0,False,0.001888302167692535,0.001886521566344165,0.011977499378485357,13.2703218460083,-0.004502785890360572,0.11936872135699575
+2025-12-18,13.329999923706055,13.34000015258789,13.239999771118164,13.25,13.195629119873047,149900,0.0,0.0,0.0,False,-0.0011308603598612077,-0.0011315002649122886,0.010833094139366839,13.2703218460083,-0.005628554228149452,0.11833325894392532
+2025-12-19,13.260000228881836,13.289999961853027,13.239999771118164,13.239999771118164,13.185669898986816,17200,0.0,0.0,0.0,False,-0.0007547363445696842,-0.000755021301431813,0.010070181664926015,13.2703218460083,-0.006379042498275811,0.11730811898538948
+2025-12-22,13.3100004196167,13.350000381469727,13.3100004196167,13.345000267028809,13.290239334106445,1084800,0.0,0.0,0.0,False,0.007930536402072752,0.007899254975084268,0.018080580009268044,13.290239334106445,0.0,0.11738488423087676
+2025-12-23,13.329999923706055,13.345000267028809,13.319999694824219,13.345000267028809,13.290239334106445,1078800,0.0,0.0,0.0,False,0.0,0.0,0.018080580009268044,13.290239334106445,0.0,0.11638781811555937
+2025-12-24,13.380000114440918,13.414999961853027,13.380000114440918,13.395000457763672,13.340034484863281,33000,0.0,0.0,0.0,False,0.0037467459768800726,0.0037397444074575474,0.021895069326557604,13.340034484863281,0.0,0.11562318615443143
+2025-12-26,13.399999618530273,13.399999618530273,13.34000015258789,13.380000114440918,13.325096130371094,21600,0.0,0.0,0.0,False,-0.0011198137837752364,-0.0011204412436996562,0.02075073714235387,13.340034484863281,-0.0011198137837752364,0.11471146152641909
+2025-12-29,13.390000343322754,13.390000343322754,13.359999656677246,13.380000114440918,13.325096130371094,2900,0.0,0.0,0.0,False,0.0,0.0,0.02075073714235387,13.340034484863281,-0.0011198137837752364,0.113784848633583
+2025-12-30,13.319999694824219,13.369999885559082,13.319999694824219,13.359999656677246,13.325095176696777,10800,0.02,0.0,0.0,False,-7.156978887312704e-08,-7.15697914342445e-08,0.020750664087439086,13.340034484863281,-0.0011198852734193299,0.11288033568236631
+2025-12-31,13.289999961853027,13.3100004196167,13.25,13.25,13.215383529663086,8500,0.0,0.0,0.0,False,-0.008233460667925074,-0.008267542810118577,0.012346353642916696,13.340034484863281,-0.009344125409993076,0.11326180015232944
+2026-01-02,13.180000305175781,13.220000267028809,13.149999618530273,13.210000038146973,13.175487518310547,16500,0.0,0.0,0.0,False,-0.0030189068113678497,-0.0030234729025872763,0.009290174340440771,13.340034484863281,-0.012334823177514553,0.11256456199222417
+2026-01-05,13.229999542236328,13.390000343322754,13.229999542236328,13.315999984741211,13.281210899353027,6700,0.0,0.0,0.0,False,0.008024248127103562,0.007992225041493963,0.017388969131596044,13.340034484863281,-0.004409552732191235,0.1127436362621361
+2026-01-06,13.3100004196167,13.385000228881836,13.3100004196167,13.369999885559082,13.33506965637207,33200,0.0,0.0,0.0,False,0.004055259526197785,0.004047059123649868,0.02151474544051557,13.340034484863281,-0.00037217508671694155,0.11213459252333337
+2026-01-07,13.380000114440918,13.380000114440918,13.15999984741211,13.15999984741211,13.125617980957031,16200,0.0,0.0,0.0,False,-0.015706830246286274,-0.01583148956264202,0.005469986739803145,13.340034484863281,-0.016073159642094215,0.11545308900198234
+2026-01-08,13.1899995803833,13.385000228881836,13.1899995803833,13.364999771118164,13.330082893371582,41400,0.0,0.0,0.0,False,0.015577545583849384,0.015457461096139056,0.02113274129143483,13.340034484863281,-0.0007459944352461445,0.11831339809627354
+2026-01-09,13.390000343322754,13.390000343322754,13.319999694824219,13.350000381469727,13.315122604370117,53300,0.0,0.0,0.0,False,-0.0011222952716148926,-0.0011229255165446346,0.019986728844192392,13.340034484863281,-0.0018674524808336423,0.11749695497191598
+2026-01-12,13.270000457763672,13.3100004196167,13.225000381469727,13.25,13.215383529663086,31900,0.0,0.0,0.0,False,-0.007490661383342867,-0.007518857279508934,0.012346353642916919,13.340034484863281,-0.009344125409993076,0.11757480648240343
+2026-01-13,13.25,13.25,13.149999618530273,13.190999984741211,13.156537055969238,18400,0.0,0.0,0.0,False,-0.004452876722174648,-0.004462820307077483,0.00783850013000209,13.340034484863281,-0.013755393893640555,0.11707472360991614
+2026-01-14,13.220000267028809,13.289999961853027,13.210000038146973,13.274999618530273,13.240317344665527,18900,0.0,0.0,0.0,False,0.00636795901078524,0.006347769226286868,0.01425637438832128,13.340034484863281,-0.007475028667347283,0.11683784472232346
+2026-01-15,13.270000457763672,13.300000190734863,13.260000228881836,13.295000076293945,13.260265350341797,33000,0.0,0.0,0.0,False,0.0015066108430026315,0.0015054770435400189,0.015784464039559243,13.340034484863281,-0.0059796797835866,0.1160697507063947
+2026-01-16,13.279999732971191,13.305000305175781,13.270000457763672,13.277000427246094,13.242313385009766,48600,0.0,0.0,0.0,False,-0.0013538164476903924,-0.0013547336851182853,0.014409278324834185,13.340034484863281,-0.007325400842433938,0.11532965872372054
+2026-01-20,13.15999984741211,13.170000076293945,13.029999732971191,13.039999961853027,13.005931854248047,30100,0.0,0.0,0.0,False,-0.017850470978077126,-0.018011712339794064,-0.0036984050577953953,13.340034484863281,-0.02504510996537046,0.11913826384642524
+2026-01-21,13.105999946594238,13.1899995803833,13.09000015258789,13.149999618530273,13.115644454956055,26900,0.0,0.0,0.0,False,0.008435581697452399,0.008400201010040752,0.004705978441641667,13.340034484863281,-0.01682079833915262,0.1193339689323905
+2026-01-22,13.149999618530273,13.180000305175781,13.149999618530273,13.163999557495117,13.129607200622559,13600,0.0,0.0,0.0,False,0.0010645870825833903,0.001064020811616059,0.005775575448085046,13.340034484863281,-0.015774118461199693,0.11857936602951219
+2026-01-23,13.100000381469727,13.109999656677246,13.069999694824219,13.090999603271484,13.056797981262207,27100,0.0,0.0,0.0,False,-0.005545422513241638,-0.00556085544988067,0.00019812492872661736,13.340034484863281,-0.0212320668228001,0.11825179548514955
+2026-01-26,13.149999618530273,13.170000076293945,13.119999885559082,13.14799976348877,13.113649368286133,21300,0.0,0.0,0.0,False,0.004354159963684268,0.004344708036060519,0.004553147560043325,13.340034484863281,-0.016970354674421873,0.1177576721499975
+2026-01-27,13.180000305175781,13.23799991607666,13.180000305175781,13.23799991607666,13.203413963317871,3300,0.0,0.0,0.0,False,0.006845126975014493,0.00682180545870186,0.011429441408242313,13.340034484863281,-0.010241391931964716,0.11762732307793118
+2026-01-28,13.199999809265137,13.289999961853027,13.199999809265137,13.25,13.215383529663086,9600,0.0,0.0,0.0,False,0.0009065508646830533,0.0009061401956241105,0.012346353642916919,13.340034484863281,-0.009344125409993076,0.1169150093949913
+2026-01-29,13.270000457763672,13.3100004196167,13.244999885559082,13.3100004196167,13.275226593017578,11400,0.0,0.0,0.0,False,0.0045282880530987946,0.004518066203456048,0.016930549541716244,13.340034484863281,-0.004858150248355009,0.11645296709905625
+2026-01-30,13.289999961853027,13.390000343322754,13.260000228881836,13.390000343322754,13.35501766204834,20600,0.0,0.0,0.0,False,0.0060105240744237065,0.005992532929412579,0.023042835091753755,13.35501766204834,0.0,0.11618534373481047
+2026-02-02,13.329999923706055,13.420000076293945,13.329999923706055,13.399999618530273,13.364991188049316,15500,0.0,0.0,0.0,False,0.0007467999109667112,0.0007465211946681069,0.023806843389915455,13.364991188049316,0.0,0.11550247312157352
+2026-02-03,13.489999771118164,13.489999771118164,13.390000343322754,13.444999694824219,13.409873008728027,19300,0.0,0.0,0.0,False,0.0033581631328603034,0.0033525370949637236,0.027244953786557558,13.409873008728027,0.0,0.11494689533210231
+2026-02-04,13.510000228881836,13.670000076293945,13.510000228881836,13.600000381469727,13.564469337463379,51500,0.0,0.0,0.0,False,0.011528545321400907,0.011462598009867585,0.03908759379246618,13.564469337463379,0.0,0.11584352246452359
+2026-02-05,13.600000381469727,13.600000381469727,13.475000381469727,13.475000381469727,13.43979549407959,29600,0.0,0.0,0.0,False,-0.009191206842088184,-0.009233706600185224,0.029537124790872005,13.564469337463379,-0.009191206842088184,0.11632317401678531
+2026-02-06,13.52400016784668,13.600000381469727,13.52400016784668,13.600000381469727,13.564469337463379,2300,0.0,0.0,0.0,False,0.009276468785459624,0.00923370660018533,0.0390875937924664,13.564469337463379,0.0,0.1166274897906047
+2026-02-09,13.5,13.5600004196167,13.449999809265137,13.46500015258789,13.429821968078613,19200,0.0,0.0,0.0,False,-0.009926475266738732,-0.009976071203854187,0.028773116492710527,13.564469337463379,-0.009926475266738732,0.11725684267476782
+2026-02-10,13.569999694824219,13.600000381469727,13.569999694824219,13.579999923706055,13.54452133178711,10300,0.0,0.0,0.0,False,0.008540646628162785,0.008504381643733825,0.03755950414122844,13.564469337463379,-0.001470607156092374,0.11739821574445741
+2026-02-11,13.600000381469727,13.649999618530273,13.600000381469727,13.619999885559082,13.584416389465332,20800,0.0,0.0,0.0,False,0.002945475642951889,0.002941146228942489,0.04061561038878958,13.584416389465332,0.0,0.11683196149749202
+2026-02-12,13.630000114440918,13.649999618530273,13.52400016784668,13.52400016784668,13.488667488098145,7300,0.0,0.0,0.0,False,-0.007048436872226671,-0.007073394447135383,0.03328089695071057,13.584416389465332,-0.007048436872226671,0.11684978286529765
+2026-02-13,13.569999694824219,13.675000190734863,13.550000190734863,13.62399959564209,13.58840560913086,13500,0.0,0.0,0.0,False,0.00739421600545187,0.007367012805537149,0.04092119909707126,13.58840560913086,0.0,0.11678743630677528
+2026-02-17,13.680000305175781,13.680000305175781,13.550000190734863,13.604000091552734,13.568458557128906,6700,0.0,0.0,0.0,False,-0.0014679464666957909,-0.0014690249556822768,0.03939318250074786,13.58840560913086,-0.0014679464666957909,0.11621265064668375
+2026-02-18,13.640000343322754,13.65999984741211,13.619999885559082,13.65999984741211,13.624311447143555,28400,0.0,0.0,0.0,False,0.004116376947276956,0.00410792784621122,0.04367171663635072,13.624311447143555,0.0,0.11575846026879227
+2026-02-19,13.649999618530273,13.649999618530273,13.569999694824219,13.595000267028809,13.559481620788574,12900,0.0,0.0,0.0,False,-0.004758392863117633,-0.004769750056752923,0.038705516588470656,13.624311447143555,-0.004758392863117633,0.1154646752280075
+2026-02-20,13.5600004196167,13.65999984741211,13.5600004196167,13.649999618530273,13.614337921142578,25100,0.0,0.0,0.0,False,0.004045604536231151,0.004037443082803018,0.04290770833818924,13.624311447143555,-0.000732038902638843,0.11502010505586217
+2026-02-23,13.640000343322754,13.640000343322754,13.520000457763672,13.520000457763672,13.484678268432617,62000,0.0,0.0,0.0,False,-0.009523757487215345,-0.009569398479206041,0.03297530824242889,13.624311447143555,-0.01024882462887422,0.11552789295262905
+2026-02-24,13.59000015258789,13.670000076293945,13.569999694824219,13.645000457763672,13.609352111816406,50400,0.0,0.0,0.0,False,0.009245592731392582,0.009203113866364776,0.042525777244023066,13.624311447143555,-0.001097988355975632,0.11580428571741254
+2026-02-25,13.670000076293945,13.670000076293945,13.5649995803833,13.645000457763672,13.609352111816406,17000,0.0,0.0,0.0,False,0.0,0.0,0.042525777244023066,13.624311447143555,-0.001097988355975632,0.11523163503237925
+2026-02-26,13.694999694824219,13.75,13.680000305175781,13.743000030517578,13.7070951461792,22200,0.0,0.0,0.0,False,0.007182049046840833,0.007156380958953826,0.05001324850878541,13.7070951461792,0.0,0.11515008907514963
+2026-02-27,13.6899995803833,13.800000190734863,13.640000343322754,13.788999557495117,13.752974510192871,14900,0.0,0.0,0.0,False,0.003347125231450754,0.003341536076056101,0.0535277743462268,13.752974510192871,0.0,0.1146754178942062
+2026-03-02,13.739999771118164,13.75,13.649999618530273,13.720000267028809,13.684155464172363,51800,0.0,0.0,0.0,False,-0.005003939036570149,-0.0050165006621042405,0.04825598559006483,13.752974510192871,-0.005003939036570149,0.1144440197557052
+2026-03-03,13.579999923706055,13.609999656677246,13.399999618530273,13.569000244140625,13.533550262451172,23800,0.0,0.0,0.0,False,-0.011005809026030433,-0.011066821012701532,0.036719080402267235,13.752974510192871,-0.015954675665186158,0.11526506997938422
+2026-03-04,13.5649995803833,13.600000381469727,13.5600004196167,13.569999694824219,13.534546852111816,47200,0.0,0.0,0.0,False,7.363844972818612e-05,7.363573855064406e-05,0.03679542278815173,13.752974510192871,-0.01588221209303986,0.11472095808409588
+2026-03-05,13.569999694824219,13.579999923706055,13.449999809265137,13.489999771118164,13.454755783081055,36900,0.0,0.0,0.0,False,-0.005895363169717949,-0.005912809424968916,0.030683137238114222,13.752974510192871,-0.021683943854530874,0.1145831922839002
+2026-03-06,13.319999694824219,13.350000381469727,13.260000228881836,13.34000015258789,13.305148124694824,31900,0.0,0.0,0.0,False,-0.011119314300327754,-0.011181595992413916,0.019222647491115685,13.752974510192871,-0.03256214756786946,0.11536688362171076
+2026-03-09,13.15999984741211,13.3149995803833,13.119999885559082,13.3149995803833,13.280213356018066,15700,0.0,0.0,0.0,False,-0.001874069228171793,-0.0018758274929911922,0.01731255369079676,13.752974510192871,-0.034375193077281097,0.11487939517640808
+2026-03-10,13.170000076293945,13.300000190734863,13.15999984741211,13.15999984741211,13.125617980957031,53600,0.0,0.0,0.0,False,-0.011641030977185163,-0.011709318251796183,0.005469986739802923,13.752974510192871,-0.04561606136700691,0.1157352515668003
+2026-03-11,13.140000343322754,13.149999618530273,13.07800006866455,13.11400032043457,13.07973861694336,46700,0.0,0.0,0.0,False,-0.003495406012900437,-0.0035015292173858127,0.001955460902361761,13.752974510192871,-0.04895202072472027,0.1153371861115889
+2026-03-12,13.020000457763672,13.119999885559082,12.947999954223633,12.947999954223633,12.914172172546387,48700,0.0,0.0,0.0,False,-0.012658238000452071,-0.012739036059938959,-0.010727529787592949,13.752974510192871,-0.06099061239623582,0.1163773545150945
+2026-03-13,13.0,13.010000228881836,12.970000267028809,12.979999542236328,12.946087837219238,25000,0.0,0.0,0.0,False,0.0024713674439542643,0.002468318637546869,-0.008282674011509839,13.752974510192871,-0.05866997516614436,0.11592280275622414
+2026-03-16,13.100000381469727,13.119999885559082,13.050000190734863,13.069999694824219,13.035853385925293,25900,0.0,0.0,0.0,False,0.0069337972856931,0.006909869058601203,-0.0014063071083960654,13.752974510192871,-0.05214298359501002,0.11587488399912362
+2026-03-17,13.199999809265137,13.204999923706055,13.119999885559082,13.119999885559082,13.085722923278809,56200,0.0,0.0,0.0,False,0.0038255675234395436,0.0038182686489704647,0.00241388049224156,13.752974510192871,-0.04851689257618674,0.11550666692830748
+2026-03-18,13.050000190734863,13.050000190734863,12.890000343322754,12.890000343322754,12.856324195861816,129800,0.0,0.0,0.0,False,-0.017530458864363108,-0.017685937107938473,-0.015158894804794265,13.752974510192871,-0.06519682805101634,0.1178653711086357
+2026-03-19,12.880000114440918,12.890000343322754,12.789999961853027,12.829000473022461,12.795483589172363,17400,0.0,0.0,0.0,False,-0.004732348512884954,-0.00474358152714541,-0.019819506144392762,13.752974510192871,-0.06962064245162913,0.11755540162085192
+2026-03-20,12.854999542236328,12.854999542236328,12.739999771118164,12.800000190734863,12.766558647155762,30800,0.0,0.0,0.0,False,-0.002260558720975414,-0.0022631176409608398,-0.022035261707908038,13.752974510192871,-0.07172381962215069,0.11709680111349538
+2026-03-23,12.949999809265137,12.975000381469727,12.829999923706055,12.829999923706055,12.796480178833008,37800,0.0,0.0,0.0,False,0.002343742938423876,0.0023410006569092984,-0.019743163758508375,13.752974510192871,-0.06954817887948295,0.11666020493753027
+2026-03-24,12.850000381469727,12.880000114440918,12.800000190734863,12.800000190734863,12.766558647155762,5400,0.0,0.0,0.0,False,-0.0023382626518454463,-0.002341000656909312,-0.022035261707908038,13.752974510192871,-0.07172381962215069,0.1162164363375974
+2026-03-25,12.789999961853027,12.869999885559082,12.789999961853027,12.84000015258789,12.8064546585083,57100,0.0,0.0,0.0,False,0.0031250403852118858,0.00312016759564408,-0.018979082405432113,13.752974510192871,-0.0688229190698395,0.11583132189212553
+2026-03-26,12.920000076293945,12.920000076293945,12.789999961853027,12.789999961853027,12.756585121154785,4100,0.0,0.0,0.0,False,-0.0038940939302340993,-0.003901695654973638,-0.02279927000606985,13.752974510192871,-0.07244901008866278,0.11548133611361369
+2026-03-27,12.729999542236328,12.770000457763672,12.619999885559082,12.630999565124512,12.597999572753906,53400,0.0,0.0,0.0,False,-0.012431661521851156,-0.012509581079137345,-0.03494749872026026,13.752974510192871,-0.08398001003949851,0.1163335776770373
+2026-03-30,12.670000076293945,12.729999542236328,12.59000015258789,12.628999710083008,12.628999710083008,27900,0.033,0.0,0.0,False,0.0024607190332144313,0.0024576964216506255,-0.03257277566230998,13.752974510192871,-0.08172594221539797,0.11592793059972019
+2026-03-31,12.699999809265137,12.8100004196167,12.675000190734863,12.800000190734863,12.800000190734863,61200,0.0,0.0,0.0,False,0.013540302840875817,0.013449452119148733,-0.0194735180682698,13.752974510192871,-0.06929223338207458,0.1170960133069786
+2026-04-01,12.84000015258789,12.885000228881836,12.819999694824219,12.84000015258789,12.84000015258789,33600,0.0,0.0,0.0,False,0.003124996973201677,0.0031201243188745845,-0.016409375780089053,13.752974510192871,-0.06638377442845833,0.11672046080443071
+2026-04-02,12.770000457763672,12.956000328063965,12.770000457763672,12.956000328063965,12.956000328063965,42600,0.0,0.0,0.0,False,0.009034281471771877,0.008993716484868068,-0.0075233412278905565,13.752974510192871,-0.05794922266003166,0.11696486279051545
+2026-04-06,12.979999542236328,13.038999557495117,12.979999542236328,13.038999557495117,13.038999557495117,13400,0.0,0.0,0.0,False,0.006406238602153058,0.006385805873833156,-0.001165298944728832,13.752974510192871,-0.05191422060504791,0.11685406663147234
+2026-04-07,12.979999542236328,13.0,12.920000076293945,12.960000038146973,12.960000038146973,119500,0.0,0.0,0.0,False,-0.006058710179396631,-0.006077138636740646,-0.007216948915547028,13.752974510192871,-0.057658397567609376,0.11670731997208697
+2026-04-08,13.130000114440918,13.206000328063965,13.119999885559082,13.206000328063965,13.206000328063965,40900,0.0,0.0,0.0,False,0.01898150379574881,0.01880360274685021,0.011627566336967599,13.752974510192871,-0.03977133686414691,0.11921000851240869
+2026-04-09,13.1899995803833,13.270000457763672,13.180000305175781,13.260000228881836,13.260000228881836,18100,0.0,0.0,0.0,False,0.004089042819658051,0.004080705404371813,0.01576415477326587,13.752974510192871,-0.03584492074392143,0.11888093382223343
+2026-04-10,13.180000305175781,13.1899995803833,13.09000015258789,13.114999771118164,13.114999771118164,26800,0.0,0.0,0.0,False,-0.010935177621478775,-0.010995406151865842,0.004656593319289026,13.752974510192871,-0.0463881277902376,0.1194080589130532
+2026-04-13,13.100000381469727,13.270000457763672,13.100000381469727,13.270000457763672,13.270000457763672,32600,0.0,0.0,0.0,False,0.011818580964587655,0.011749286973323546,0.016530208609039754,13.752974510192871,-0.035117788669734584,0.12004567889849867
+2026-04-14,13.25,13.289999961853027,13.239999771118164,13.27400016784668,13.27400016784668,9100,0.0,0.0,0.0,False,0.0003014099431073447,0.0003013645282558721,0.016836600921383393,13.752974510192871,-0.0348269635773123,0.1195970855715098
+2026-04-15,13.260000228881836,13.305000305175781,13.225000381469727,13.269000053405762,13.269000053405762,8800,0.0,0.0,0.0,False,-0.0003766848258017763,-0.0003767557893519255,0.016453574003496563,13.752974510192871,-0.03519052961440572,0.11915548224928753
+2026-04-16,13.329999923706055,13.34000015258789,13.300000190734863,13.34000015258789,13.34000015258789,6000,0.0,0.0,0.0,False,0.005350825148569216,0.005336560346698843,0.02189243934962759,13.752974510192871,-0.030028002836688827,0.11892612803282407
+2026-04-17,13.390000343322754,13.520000457763672,13.390000343322754,13.444999694824219,13.444999694824219,23800,0.0,0.0,0.0,False,0.00787103006261658,0.007840215096890485,0.029935785460509123,13.752974510192871,-0.022393324087120248,0.11894551940579222
+2026-04-20,13.470000267028809,13.5,13.420000076293945,13.425999641418457,13.425999641418457,75400,0.0,0.0,0.0,False,-0.0014131687494999268,-0.0014141682141763441,0.02848031239450477,13.752974510192871,-0.023774847290822798,0.11853471721540977
+2026-04-21,13.470000267028809,13.5,13.35200023651123,13.35200023651123,13.35200023651123,109500,0.0,0.0,0.0,False,-0.005511649551884545,-0.005526894735487116,0.022811689341573516,13.752974510192871,-0.02915545821629084,0.11835848519002055
+2026-04-22,13.430000305175781,13.430000305175781,13.319999694824219,13.329999923706055,13.329999923706055,19600,0.0,0.0,0.0,False,-0.0016477166278814348,-0.0016490756059366494,0.02112638551385393,13.752974510192871,-0.03075513491087567,0.1179605704029324
+2026-04-23,13.479999542236328,13.508999824523926,13.385000228881836,13.506999969482422,13.506999969482422,28900,0.0,0.0,0.0,False,0.013278323089979116,0.013190938852096658,0.03468523157640946,13.752974510192871,-0.017885188438918953,0.1188304648576624
+2026-04-24,13.470000267028809,13.489999771118164,13.4350004196167,13.473999977111816,13.473999977111816,44900,0.0,0.0,0.0,False,-0.0024431770522814755,-0.0024461664794617707,0.03215731236228736,13.752974510192871,-0.020284668809230744,0.11846599116786097

etfs_us/DLAG.csv

@@ -0,0 +1,150 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-09-22,30.56999969482422,30.690000534057617,30.56999969482422,30.610000610351562,30.610000610351562,19000,0.0,0.0,0.0,False,,,0.0,30.610000610351562,0.0,
+2025-09-23,30.600000381469727,30.659000396728516,30.59000015258789,30.594999313354492,30.594999313354492,37900,0.0,0.0,0.0,False,-0.0004900782978748408,-0.0004901984254934272,-0.0004900782978748408,30.610000610351562,-0.0004900782978748408,
+2025-09-24,30.579999923706055,30.579999923706055,30.5,30.520000457763672,30.520000457763672,23400,0.0,0.0,0.0,False,-0.002451343594509714,-0.0024543530563749185,-0.002940220542088201,30.610000610351562,-0.002940220542088312,
+2025-09-25,30.459999084472656,30.46500015258789,30.3799991607666,30.450000762939453,30.450000762939453,19400,0.0,0.0,0.0,False,-0.0022935679480441395,-0.0022962022036772762,-0.0052270448945368475,30.610000610351562,-0.0052270448945368475,
+2025-09-26,30.450000762939453,30.549999237060547,30.450000762939453,30.540000915527344,30.540000915527344,14700,0.0,0.0,0.0,False,0.0029556699616712923,0.002951310557071848,-0.0022868243524486465,30.610000610351562,-0.0022868243524486465,
+2025-09-29,30.639999389648438,30.649999618530273,30.549999237060547,30.59000015258789,30.59000015258789,33200,0.0,0.0,0.0,False,0.0016371720878085583,0.001635833382514134,-0.0006533961896396656,30.610000610351562,-0.0006533961896396656,
+2025-09-30,30.579999923706055,30.645999908447266,30.53700065612793,30.645999908447266,30.645999908447266,179100,0.0,0.0,0.0,False,0.0018306556253691042,0.0018289820175814697,0.0011760632923192293,30.645999908447266,0.0,
+2025-10-01,30.600000381469727,30.729999542236328,30.600000381469727,30.69700050354004,30.69700050354004,14900,0.0,0.0,0.0,False,0.0016641844040048426,0.0016628011835495462,0.0028422048825131885,30.69700050354004,0.0,
+2025-10-02,30.75,30.75,30.649999618530273,30.700000762939453,30.700000762939453,47800,0.0,0.0,0.0,False,9.773786852784738e-05,9.773309249357227e-05,0.00294022054208809,30.700000762939453,0.0,
+2025-10-03,30.770000457763672,30.770000457763672,30.65999984741211,30.690000534057617,30.690000534057617,16900,0.0,0.0,0.0,False,-0.00032574034636212446,-0.0003257934112726496,0.0026135224472683127,30.700000762939453,-0.00032574034636212446,
+2025-10-06,30.780000686645508,30.780000686645508,30.68000030517578,30.75,30.75,18000,0.0,0.0,0.0,False,0.00195501677739629,0.0019531082192003639,0.004573648704897071,30.75,0.0,
+2025-10-07,30.790000915527344,30.799999237060547,30.6200008392334,30.663000106811523,30.663000106811523,11100,0.0,0.0,0.0,False,-0.002829264819137478,-0.002833274754077062,0.0017314438223836603,30.75,-0.002829264819137478,
+2025-10-08,30.7450008392334,30.770000457763672,30.700000762939453,30.7450008392334,30.7450008392334,9300,0.0,0.0,0.0,False,0.002674256665565533,0.0026706872035643942,0.004410330813132246,30.75,-0.00016257433387323328,
+2025-10-09,30.799999237060547,30.799999237060547,30.649999618530273,30.694000244140625,30.694000244140625,15300,0.0,0.0,0.0,False,-0.0016588256204466134,-0.0016602029950931224,0.002744189222938065,30.75,-0.0018211302718496025,
+2025-10-10,30.760000228881836,30.760000228881836,30.29400062561035,30.29400062561035,30.29400062561035,5400,0.0,0.0,0.0,False,-0.013031850372993703,-0.013117509950791882,-0.010323423013404165,30.75,-0.014829247947630853,
+2025-10-13,30.481000900268555,30.559999465942383,30.481000900268555,30.552000045776367,30.552000045776367,500,0.0,0.0,0.0,False,0.008516518612200263,0.008480457665396011,-0.001894824025439168,30.75,-0.006439022901581604,
+2025-10-14,30.450000762939453,30.549999237060547,30.440000534057617,30.506999969482422,30.506999969482422,176500,0.0,0.0,0.0,False,-0.0014729011595483454,-0.0014739869447617446,-0.003364934296483324,30.75,-0.007902440016831824,
+2025-10-15,30.52199935913086,30.59000015258789,30.52199935913086,30.545000076293945,30.545000076293945,8400,0.0,0.0,0.0,False,0.001245619262776998,0.0012448441227225816,-0.0021235064606840437,30.75,-0.006666664185562721,
+2025-10-16,30.969999313354492,30.969999313354492,30.420000076293945,30.489999771118164,30.489999771118164,8900,0.0,0.0,0.0,False,-0.0018006320195909087,-0.0018022551061062386,-0.003920314826548088,30.75,-0.008455291996157244,
+2025-10-17,30.469999313354492,30.610000610351562,30.440000534057617,30.524999618530273,30.524999618530273,14700,0.0,0.0,0.0,False,0.0011479123540454328,0.0011472540064278913,-0.0027769026503238203,30.75,-0.007317085576251325,
+2025-10-20,30.75,30.790000915527344,30.743000030517578,30.760000228881836,30.760000228881836,2300,0.0,0.0,0.0,False,0.007698627789954227,0.00766914457852747,0.004900346799716626,30.760000228881836,0.0,0.06905318996038264
+2025-10-21,30.719999313354492,30.809999465942383,30.719999313354492,30.790000915527344,30.790000915527344,24900,0.0,0.0,0.0,False,0.0009753149031950237,0.0009748395926413655,0.00588044108417618,30.790000915527344,0.0,0.06735116044969237
+2025-10-22,30.790000915527344,30.790000915527344,30.639999389648438,30.656999588012695,30.656999588012695,1900,0.0,0.0,0.0,False,-0.004319627267291737,-0.004328983811399538,0.0015354125032336352,30.790000915527344,-0.004319627267291737,0.06755246287304884
+2025-10-23,30.690000534057617,30.81999969482422,30.68899917602539,30.77400016784668,30.77400016784668,4700,0.0,0.0,0.0,False,0.0038164393582642564,0.003809175229781126,0.005357711670206378,30.790000915527344,-0.0005196735045432943,0.06714912887342563
+2025-10-24,30.829999923706055,30.940000534057617,30.829999923706055,30.899999618530273,30.899999618530273,5500,0.0,0.0,0.0,False,0.004094347501019335,0.004085988469042964,0.009473995504613697,30.899999618530273,0.0,0.06684964326950478
+2025-10-27,30.969999313354492,31.05500030517578,30.969999313354492,31.05500030517578,31.05500030517578,5500,0.0,0.0,0.0,False,0.005016203513237505,0.005003664279810325,0.014537722507385942,31.05500030517578,0.0,0.06706214730683989
+2025-10-28,31.035999298095703,31.049999237060547,31.020000457763672,31.020000457763672,31.020000457763672,31000,0.0,0.0,0.0,False,-0.00112702775939999,-0.0011276633327693163,0.013394310331161563,31.05500030517578,-0.00112702775939999,0.06592330784603008
+2025-10-29,31.05500030517578,31.059999465942383,31.020000457763672,31.020000457763672,31.020000457763672,2400,0.0,0.0,0.0,False,0.0,0.0,0.013394310331161563,31.05500030517578,-0.00112702775939999,0.06466265322387534
+2025-10-30,31.1200008392334,31.1200008392334,30.889999389648438,30.889999389648438,30.889999389648438,16400,0.0,0.0,0.0,False,-0.004190878987646807,-0.004199685333824159,0.00914729740979392,31.05500030517578,-0.005313183510091468,0.06499626156194772
+2025-10-31,30.950000762939453,30.950000762939453,30.829999923706055,30.902999877929688,30.902999877929688,4100,0.0,0.0,0.0,False,0.00042086398634255673,0.0004207754479359368,0.009572011164188599,31.05500030517578,-0.004894555651341004,0.0638255831179112
+2025-11-03,30.906999588012695,30.92099952697754,30.8799991607666,30.916000366210938,30.916000366210938,1400,0.0,0.0,0.0,False,0.0004206869343623687,0.000420598470423543,0.009996724918583277,31.05500030517578,-0.004475927792590539,0.06271596437124345
+2025-11-04,30.729999542236328,30.802000045776367,30.729999542236328,30.756999969482422,30.756999969482422,6300,0.0,0.0,0.0,False,-0.005142980813983011,-0.0051562514598151084,0.0048023311401412805,31.05500030517578,-0.009595888995811541,0.06361205355393651
+2025-11-05,30.799999237060547,30.92799949645996,30.799999237060547,30.854999542236328,30.854999542236328,5700,0.0,0.0,0.0,False,0.0031862526530916924,0.0031811873069034447,0.008003885233569319,31.05500030517578,-0.006440211269491458,0.06315038192843976
+2025-11-06,30.698999404907227,30.719999313354492,30.690000534057617,30.690000534057617,30.690000534057617,300,0.0,0.0,0.0,False,-0.005347561517635047,-0.0053619109037394115,0.0026135224472676466,31.05500030517578,-0.011753333361176344,0.06405621980652336
+2025-11-07,30.579999923706055,30.702999114990234,30.530000686645508,30.702999114990234,30.702999114990234,7200,0.0,0.0,0.0,False,0.00042354450004622457,0.00042345483039296373,0.0030381738903721978,31.05500030517578,-0.011334766920832462,0.06308485845180467
+2025-11-10,30.829999923706055,30.940000534057617,30.829999923706055,30.940000534057617,30.940000534057617,5700,0.0,0.0,0.0,False,0.007719161837570043,0.007689521542273853,0.010780787883892806,31.05500030517578,-0.0037030999835152567,0.06542905182453135
+2025-11-11,30.969999313354492,30.969999313354492,30.964000701904297,30.964000701904297,30.964000701904297,500,0.0,0.0,0.0,False,0.0007757003048614042,0.0007753996048719244,0.011564850849202335,31.05500030517578,-0.002930272174440085,0.06449911173640738
+2025-11-12,30.90999984741211,31.0,30.90999984741211,30.94499969482422,30.94499969482422,6100,0.0,0.0,0.0,False,-0.000613648322224436,-0.0006138366814175975,0.010944105775657409,31.05500030517578,-0.0035421223400609048,0.06364439254513667
+2025-11-13,30.799999237060547,30.799999237060547,30.697999954223633,30.697999954223633,30.697999954223633,2400,0.0,0.0,0.0,False,-0.007981895073080225,-0.0080139209294156,0.002874855998607151,31.05500030517578,-0.011495744564286814,0.0663039734972179
+2025-11-14,30.530000686645508,30.722000122070312,30.530000686645508,30.722000122070312,30.722000122070312,400,0.0,0.0,0.0,False,0.0007818153587357823,0.0007815099003058978,0.0036589189639169017,31.05500030517578,-0.010722916755211531,0.06544977399187735
+2025-11-17,30.589000701904297,30.589000701904297,30.589000701904297,30.589000701904297,30.589000701904297,100,0.0,0.0,0.0,False,-0.004329126347163537,-0.004338524147278618,-0.0006860473057355154,31.05500030517578,-0.015005622240931604,0.06555556314777482
+2025-11-18,30.510000228881836,30.549999237060547,30.38599967956543,30.469999313354492,30.469999313354492,7500,0.0,0.0,0.0,False,-0.0038903326626945622,-0.003897919690575258,-0.00457371101618842,31.05500030517578,-0.018837578041298264,0.0654423003346074
+2025-11-19,30.639999389648438,30.639999389648438,30.479999542236328,30.527000427246094,30.527000427246094,2300,0.0,0.0,0.0,False,0.001870729083561784,0.0018689814491373291,-0.0027115381068444355,31.05500030517578,-0.017002088962842055,0.0648199370171539
+2025-11-20,30.719999313354492,30.719999313354492,30.277000427246094,30.277000427246094,30.277000427246094,6900,0.0,0.0,0.0,False,-0.008189471500674173,-0.008223189436638408,-0.010878803543469595,31.05500030517578,-0.02505232234050314,0.06700169912579747
+2025-11-21,30.299999237060547,30.579999923706055,30.299999237060547,30.454999923706055,30.454999923706055,6700,0.0,0.0,0.0,False,0.005879033389971422,0.005861819308327707,-0.005063727002773133,31.05500030517578,-0.01932057239006779,0.06782083767161023
+2025-11-24,30.639999389648438,30.719999313354492,30.60300064086914,30.719999313354492,30.719999313354492,11700,0.0,0.0,0.0,False,0.008701342646931343,0.008663704144418263,0.0035935544204366288,31.05500030517578,-0.010787344663637177,0.0702108210860999
+2025-11-25,30.670000076293945,30.899999618530273,30.670000076293945,30.871000289916992,30.871000289916992,7000,0.0,0.0,0.0,False,0.004915396482344958,0.004903355362852858,0.0085266146475389,31.05500030517578,-0.005924972257305816,0.07033924557329427
+2025-11-26,30.8799991607666,31.024999618530273,30.8799991607666,31.0,31.0,3200,0.0,0.0,0.0,False,0.004178669588660533,0.004169963194564044,0.012740914141521342,31.05500030517578,-0.0017710611700304524,0.0701795901976405
+2025-11-28,31.06999969482422,31.06999969482422,31.06999969482422,31.06999969482422,31.06999969482422,2100,0.0,0.0,0.0,False,0.002258054671748999,0.002255509097608871,0.015027738493969878,31.06999969482422,0.0,0.0695769125948701
+2025-12-01,30.90999984741211,31.020000457763672,30.90999984741211,31.0,31.0,4800,0.0,0.0,0.0,False,-0.0022529673483028256,-0.0022555090976088305,0.012740914141521342,31.06999969482422,-0.0022529673483028256,0.0690951941907816
+2025-12-02,31.06999969482422,31.06999969482422,30.979999542236328,31.033000946044922,31.033000946044922,2100,0.0,0.0,0.0,False,0.001064546646610376,0.0010639804186440643,0.013819024085555798,31.06999969482422,-0.0011908190905279836,0.06840990095680353
+2025-12-03,31.010000228881836,31.089000701904297,31.010000228881836,31.089000701904297,31.089000701904297,1000,0.0,0.0,0.0,False,0.0018045227387688545,0.0018028965436549564,0.01564848356751458,31.089000701904297,0.0,0.06780667880035489
+2025-12-04,31.107999801635742,31.107999801635742,31.06599998474121,31.090999603271484,31.090999603271484,4000,0.0,0.0,0.0,False,6.429609579128304e-05,6.429402888591153e-05,0.015713785799704283,31.090999603271484,0.0,0.0671408569130184
+2025-12-05,31.100000381469727,31.100000381469727,31.100000381469727,31.100000381469727,31.100000381469727,300,0.0,0.0,0.0,False,0.00028949787118759396,0.000289455974764638,0.01600783277842921,31.100000381469727,0.0,0.06649215090302114
+2025-12-08,31.06999969482422,31.110000610351562,31.06999969482422,31.082000732421875,31.082000732421875,900,0.0,0.0,0.0,False,-0.0005787668433141491,-0.0005789343934950542,0.015419801132269484,31.100000381469727,-0.0005787668433141491,0.06588975122629415
+2025-12-09,31.100000381469727,31.100000381469727,31.100000381469727,31.100000381469727,31.100000381469727,200,0.0,0.0,0.0,False,0.0005791020083554255,0.0005789343934949978,0.016007832778428988,31.100000381469727,0.0,0.06527970524118042
+2025-12-10,31.121000289916992,31.201000213623047,31.100000381469727,31.201000213623047,31.201000213623047,8500,0.0,0.0,0.0,False,0.0032475829876033036,0.003242320979433571,0.019307402531431928,31.201000213623047,0.0,0.06498563926689452
+2025-12-11,31.111000061035156,31.222999572753906,31.059999465942383,31.222999572753906,31.222999572753906,4700,0.0,0.0,0.0,False,0.0007050850607428494,0.000704836605052812,0.020026100953261405,31.222999572753906,0.0,0.06440712941870197
+2025-12-12,31.18000030517578,31.197999954223633,31.08300018310547,31.08300018310547,31.08300018310547,8600,0.0,0.0,0.0,False,-0.004483854580410229,-0.004493937207002363,0.015452452248364112,31.222999572753906,-0.004483854580410229,0.06463185264332592
+2025-12-15,31.15999984741211,31.15999984741211,31.059999465942383,31.10700035095215,31.10700035095215,3400,0.0,0.0,0.0,False,0.0007721316380433496,0.0007718336977663278,0.016236515213673863,31.222999572753906,-0.003715185068348892,0.06408057648835486
+2025-12-16,31.030000686645508,31.09000015258789,31.030000686645508,31.079999923706055,31.079999923706055,500,0.0,0.0,0.0,False,-0.0008679855640683076,-0.0008683624816598253,0.015354436588789211,31.222999572753906,-0.004579945905409999,0.06357882291698953
+2025-12-17,31.038999557495117,31.04599952697754,30.90999984741211,30.90999984741211,30.90999984741211,6400,0.0,0.0,0.0,False,-0.0054697579379425765,-0.00548477183718349,0.009800693599432364,31.222999572753906,-0.010024652647881105,0.06411404812456165
+2025-12-18,31.040000915527344,31.106000900268555,31.040000915527344,31.05500030517578,31.05500030517578,8800,0.0,0.0,0.0,False,0.0046910533315907,0.004680084630708278,0.01453772250738461,31.222999572753906,-0.0053806254964922084,0.06423689488386711
+2025-12-19,31.1200008392334,31.197999954223633,31.1200008392334,31.18000030517578,31.18000030517578,2400,0.0,0.0,0.0,False,0.004025116688830543,0.004017037578968154,0.0186213552256973,31.222999572753906,-0.0013771664531440075,0.0641646780578965
+2025-12-22,31.284000396728516,31.299999237060547,31.27199935913086,31.299999237060547,31.299999237060547,2400,0.0,0.0,0.0,False,0.003848586616750138,0.003841199753865284,0.022541607740954817,31.299999237060547,0.0,0.06404148147739099
+2025-12-23,31.354999542236328,31.368999481201172,31.329999923706055,31.368999481201172,31.368999481201172,500,0.0,0.0,0.0,False,0.0022044806972048026,0.002202054394802872,0.0247957809773085,31.368999481201172,0.0,0.06364330199459475
+2025-12-24,31.415000915527344,31.415000915527344,31.415000915527344,31.415000915527344,31.415000915527344,0,0.0,0.0,0.0,False,0.0014664616368698091,0.0014653874320621262,0.026298604675737858,31.415000915527344,0.0,0.0631871988773858
+2025-12-26,31.3799991607666,31.43000030517578,31.3700008392334,31.398000717163086,31.398000717163086,4900,0.0,0.0,0.0,False,-0.0005411490647404538,-0.0005412955387408177,0.025743224145673205,31.415000915527344,-0.0005411490647404538,0.06273330743045442
+2025-12-29,31.309999465942383,31.3799991607666,31.309999465942383,31.350000381469727,31.350000381469727,10900,0.0,0.0,0.0,False,-0.0015287704502510158,-0.0015299402121460826,0.024175098215054147,31.415000915527344,-0.0020690922222921238,0.06237253175451019
+2025-12-30,31.3799991607666,31.389999389648438,31.329999923706055,31.363000869750977,31.363000869750977,10400,0.0,0.0,0.0,False,0.0004146886163656216,0.00041460265680482984,0.024599811969449048,31.415000915527344,-0.00165526163491736,0.06191230317194726
+2025-12-31,31.34000015258789,31.350000381469727,31.277000427246094,31.277000427246094,31.277000427246094,2800,0.0,0.0,0.0,False,-0.0027420986551012216,-0.0027458650944929552,0.02179025820303071,31.415000915527344,-0.004392821399315627,0.061743164243223736
+2026-01-02,31.280000686645508,31.360000610351562,31.256000518798828,31.256000518798828,31.256000518798828,1000,0.0,0.0,0.0,False,-0.0006714169568822204,-0.0006716424581897989,0.021104210897296083,31.415000915527344,-0.005061288941421882,0.061328743655480376
+2026-01-05,31.399999618530273,31.420000076293945,31.3799991607666,31.38599967956543,31.38599967956543,1200,0.0,0.0,0.0,False,0.0041591745139757386,0.004150549055909382,0.025351161507373376,31.415000915527344,-0.000923165211419108,0.06132148222770804
+2026-01-06,31.440000534057617,31.440000534057617,31.420000076293945,31.43600082397461,31.43600082397461,2000,0.0,0.0,0.0,False,0.0015931034512095543,0.001591835808052301,0.026984651981472485,31.43600082397461,0.0,0.060937574267971556
+2026-01-07,31.43000030517578,31.5,31.424999237060547,31.424999237060547,31.424999237060547,6300,0.0,0.0,0.0,False,-0.0003499677638916232,-0.0003500290169009742,0.026625240459267507,31.43600082397461,-0.0003499677638916232,0.06053342147003032
+2026-01-08,31.420000076293945,31.43000030517578,31.3799991607666,31.427000045776367,31.427000045776367,2400,0.0,0.0,0.0,False,6.366933220025572e-05,6.36673053943541e-05,0.02669060500274756,31.43600082397461,-0.00028632071390510827,0.060125513149001414
+2026-01-09,31.389999389648438,31.56999969482422,31.389999389648438,31.538999557495117,31.538999557495117,2000,0.0,0.0,0.0,False,0.003563799012174629,0.003557463727800186,0.030349523966665348,31.538999557495117,0.0,0.06000787977443658
+2026-01-12,31.540000915527344,31.56999969482422,31.479999542236328,31.56100082397461,31.56100082397461,8100,0.0,0.0,0.0,False,0.0006975892320042476,0.0006973460297328947,0.031068284699785176,31.56100082397461,0.0,0.05961420610133656
+2026-01-13,31.520000457763672,31.520000457763672,31.520000457763672,31.520000457763672,31.520000457763672,400,0.0,0.0,0.0,False,-0.0012990832084067705,-0.0012999277484957543,0.029728841204410994,31.56100082397461,-0.0012990832084067705,0.059304930029295724
+2026-01-14,31.385000228881836,31.445999145507812,31.3700008392334,31.445999145507812,31.445999145507812,4900,0.0,0.0,0.0,False,-0.0023477573344270475,-0.0023505176378724856,0.027311287765002357,31.56100082397461,-0.0036437906107033013,0.05912497925749571
+2026-01-15,31.559999465942383,31.56999969482422,31.49799919128418,31.49799919128418,31.49799919128418,1000,0.0,0.0,0.0,False,0.0016536299430573997,0.0016522642024754967,0.02901008047129139,31.56100082397461,-0.001996186148906065,0.058795261796241775
+2026-01-16,31.56999969482422,31.56999969482422,31.51099967956543,31.51099967956543,31.51099967956543,600,0.0,0.0,0.0,False,0.0004127401300095812,0.0004126549762322361,0.02943479422568629,31.56100082397461,-0.0015842699250271375,0.05842669828019216
+2026-01-20,31.31999969482422,31.3799991607666,31.202999114990234,31.202999114990234,31.202999114990234,2000,0.0,0.0,0.0,False,-0.009774382523793146,-0.00982246537733755,0.019372704763622073,31.56100082397461,-0.011343167188552106,0.060724564920928904
+2026-01-21,31.31999969482422,31.469999313354492,31.280000686645508,31.398000717163086,31.398000717163086,9700,0.0,0.0,0.0,False,0.006249450620250396,0.006230003783034011,0.025743224145673427,31.56100082397461,-0.005164605131523725,0.06125441647344629
+2026-01-22,31.398000717163086,31.479999542236328,28.260000228881836,31.475000381469727,31.475000381469727,30400,0.0,0.0,0.0,False,0.0024523747546942865,0.002449372591010737,0.02825873093336706,31.56100082397461,-0.0027248959240719905,0.06099688489854095
+2026-01-23,31.510000228881836,31.520000457763672,31.459999084472656,31.485000610351562,31.485000610351562,4900,0.0,0.0,0.0,False,0.00031771973822514177,0.00031766927599739375,0.028585429028186837,31.56100082397461,-0.0024080419390666297,0.060632732318800765
+2026-01-26,31.55500030517578,31.55500030517578,31.55500030517578,31.55500030517578,31.55500030517578,700,0.0,0.0,0.0,False,0.0022232711915910475,0.002220803381259569,0.030872253380635595,31.56100082397461,-0.00019012447774691132,0.06036126773577196
+2026-01-27,31.579999923706055,31.6200008392334,31.56999969482422,31.597000122070312,31.597000122070312,5600,0.0,0.0,0.0,False,0.0013310035331435266,0.0013301185331459483,0.03224434799210485,31.597000122070312,0.0,0.06003201866476182
+2026-01-28,31.56399917602539,31.597999572753906,31.56399917602539,31.597999572753906,31.597999572753906,600,0.0,0.0,0.0,False,3.163118902849149e-05,3.1630688772980905e-05,0.0322769991081997,31.597999572753906,0.0,0.0596887876814198
+2026-01-29,31.479999542236328,31.566999435424805,31.479999542236328,31.566999435424805,31.566999435424805,100,0.0,0.0,0.0,False,-0.0009810791109647887,-0.0009815606840757522,0.031264253707645295,31.597999572753906,-0.0009810791109647887,0.05939208075120285
+2026-01-30,31.520000457763672,31.520000457763672,31.5,31.51799964904785,31.51799964904785,200,0.0,0.0,0.0,False,-0.001552247196544232,-0.001553453180375402,0.029663476660931387,31.597999572753906,-0.0025318034302094228,0.05914345351468826
+2026-02-02,31.559999465942383,31.613000869750977,31.559999465942383,31.613000869750977,31.613000869750977,200,0.0,0.0,0.0,False,0.0030141894079878107,0.0030096558468176346,0.03276707740607465,31.613000869750977,0.0,0.058983119038587876
+2026-02-03,31.389999389648438,31.510000228881836,31.389999389648438,31.485000610351562,31.485000610351562,3400,0.0,0.0,0.0,False,-0.004048975291108481,-0.004057194585544791,0.02858542902818706,31.613000869750977,-0.004048975291108481,0.05911051207846293
+2026-02-04,31.459999084472656,31.459999084472656,31.34000015258789,31.42300033569336,31.42300033569336,10900,0.0,0.0,0.0,False,-0.0019692003638652755,-0.0019711417880225856,0.02655993822707825,31.613000869750977,-0.006010202411357302,0.05890832093559195
+2026-02-05,31.18000030517578,31.280000686645508,31.160999298095703,31.280000686645508,31.280000686645508,2700,0.0,0.0,0.0,False,-0.0045507955166654845,-0.004561181909461644,0.021888273862606056,31.613000869750977,-0.0105336467258349,0.05912414434511013
+2026-02-06,31.40999984741211,31.56999969482422,31.40999984741211,31.56599998474121,31.56599998474121,600,0.0,0.0,0.0,False,0.00914319986629053,0.009101653864639233,0.031231602591550445,31.613000869750977,-0.0014867580968797034,0.0605712229084055
+2026-02-09,31.610000610351562,31.649999618530273,31.610000610351562,31.631999969482422,31.631999969482422,300,0.0,0.0,0.0,False,0.00209085676909071,0.002088673970160015,0.03338776016832923,31.631999969482422,0.0,0.06031901308468858
+2026-02-10,31.700000762939453,31.719999313354492,31.583999633789062,31.583999633789062,31.583999633789062,1100,0.0,0.0,0.0,False,-0.0015174612967775447,-0.0015186138072453964,0.03181963423771017,31.631999969482422,-0.0015174612967775447,0.060079422193409976
+2026-02-11,31.6299991607666,31.639999389648438,31.590999603271484,31.590999603271484,31.590999603271484,1300,0.0,0.0,0.0,False,0.00022163024200816395,0.00022160568565429773,0.032048316672955046,31.631999969482422,-0.0012961673700838672,0.05976918511167119
+2026-02-12,31.649999618530273,31.65999984741211,31.349000930786133,31.349000930786133,31.349000930786133,1800,0.0,0.0,0.0,False,-0.007660367684607539,-0.007689859007261067,0.024142447098959963,31.631999969482422,-0.008946605936055785,0.060814289782628185
+2026-02-13,31.270000457763672,31.33099937438965,31.270000457763672,31.33099937438965,31.33099937438965,700,0.0,0.0,0.0,False,-0.0005742306249640894,-0.0005743955585123647,0.02355435314151011,31.631999969482422,-0.00951569914590189,0.06052045331207301
+2026-02-17,31.270000457763672,31.3799991607666,31.270000457763672,31.3799991607666,31.3799991607666,10300,0.0,0.0,0.0,False,0.0015639394642803506,0.0015627177845459487,0.025155130188224017,31.631999969482422,-0.007966641659046036,0.060253390868919496
+2026-02-18,31.479000091552734,31.479000091552734,31.479000091552734,31.479000091552734,31.479000091552734,100,0.0,0.0,0.0,False,0.003154905463155888,0.0031499391915851237,0.028389397709037034,31.631999969482422,-0.004836870197183152,0.060127603359465674
+2026-02-19,31.41699981689453,31.41699981689453,31.41699981689453,31.41699981689453,31.41699981689453,100,0.0,0.0,0.0,False,-0.0019695757323258123,-0.0019715178971880178,0.026363906907928225,31.631999969482422,-0.006796919347348163,0.05993565819656101
+2026-02-20,31.510000228881836,31.534000396728516,31.459999084472656,31.534000396728516,31.534000396728516,4400,0.0,0.0,0.0,False,0.0037241168958173088,0.003717199541195987,0.03018620607490119,31.631999969482422,-0.0030981149737118185,0.05988729512717469
+2026-02-23,31.350000381469727,31.364999771118164,31.31999969482422,31.364999771118164,31.364999771118164,300,0.0,0.0,0.0,False,-0.0053593145013052235,-0.0053737271449244145,0.024665114201639415,31.631999969482422,-0.0084408257025117,0.060238532964229534
+2026-02-24,31.47599983215332,31.51099967956543,31.469999313354492,31.51099967956543,31.51099967956543,800,0.0,0.0,0.0,False,0.004654867193135015,0.004644066802130363,0.02943479422568651,31.631999969482422,-0.0038252494320223374,0.060336353708451446
+2026-02-25,31.540000915527344,31.632999420166016,31.540000915527344,31.632999420166016,31.632999420166016,1500,0.0,0.0,0.0,False,0.003871655670756091,0.0038641801009485855,0.03342041128442408,31.632999420166016,0.0,0.06030338230324742
+2026-02-26,31.420000076293945,31.548999786376953,31.420000076293945,31.548999786376953,31.548999786376953,300,0.0,0.0,0.0,False,-0.0026554432184358046,-0.002658975161747828,0.03067622206148579,31.632999420166016,-0.0026554432184358046,0.060192128884160166
+2026-02-27,31.3700008392334,31.520000457763672,31.3700008392334,31.483999252319336,31.483999252319336,2400,0.0,0.0,0.0,False,-0.0020603041141635803,-0.002062429460426528,0.02855271560080186,31.632999420166016,-0.0047102763120114854,0.06001902100111121
+2026-03-02,31.51099967956543,31.51099967956543,31.51099967956543,31.51099967956543,31.51099967956543,100,0.0,0.0,0.0,False,0.0008575920431743711,0.0008572245212257026,0.02943479422568651,31.632999420166016,-0.0038567237643235552,0.05974979338903929
+2026-03-03,31.309999465942383,31.3799991607666,31.298999786376953,31.360000610351562,31.360000610351562,500,0.0,0.0,0.0,False,-0.004791947914993933,-0.004803466108524457,0.02450179630987459,31.632999420166016,-0.008630190459916198,0.05996476337488115
+2026-03-04,31.540000915527344,31.540000915527344,31.469999313354492,31.496999740600586,31.496999740600586,400,0.0,0.0,0.0,False,0.004368594629548639,0.004359080020279459,0.02897742935519676,31.632999420166016,-0.004299297634062782,0.06001671693900784
+2026-03-05,31.299999237060547,31.398000717163086,31.299999237060547,31.398000717163086,31.398000717163086,300,0.0,0.0,0.0,False,-0.00314312551204321,-0.0031480755060584384,0.02574322414567387,31.632999420166016,-0.007428909914028559,0.05996420385154884
+2026-03-06,31.152000427246094,31.152000427246094,31.152000427246094,31.152000427246094,31.152000427246094,100,0.0,0.0,0.0,False,-0.007834902996945337,-0.007865757114440436,0.017706625484718463,31.632999420166016,-0.01520560812242433,0.060891185195125666
+2026-03-09,30.809999465942383,31.32200050354004,30.809999465942383,31.32200050354004,31.32200050354004,8700,0.0,0.0,0.0,False,0.005457115882203878,0.005442279775754979,0.02326036847407531,31.632999420166016,-0.009831471005803949,0.06112830482730098
+2026-03-10,31.399999618530273,31.399999618530273,31.26799964904785,31.26799964904785,31.26799964904785,2500,0.0,0.0,0.0,False,-0.0017240550930354148,-0.0017255429864033423,0.021496211224306228,31.632999420166016,-0.01153857610117981,0.06092848644960084
+2026-03-11,31.280000686645508,31.28700065612793,31.264999389648438,31.28700065612793,31.28700065612793,600,0.0,0.0,0.0,False,0.0006076822084351008,0.0006074976443689575,0.022116956297851154,31.632999420166016,-0.010937905680152182,0.06066838211547818
+2026-03-12,31.079999923706055,31.079999923706055,31.04599952697754,31.04599952697754,31.04599952697754,400,0.0,0.0,0.0,False,-0.0077029157188701625,-0.007732736410378055,0.014243675528660793,31.632999420166016,-0.01855656763342728,0.06150105989974219
+2026-03-13,30.950000762939453,30.950000762939453,30.950000762939453,30.950000762939453,30.950000762939453,1600,0.0,0.0,0.0,False,-0.003092146025276743,-0.003096936586756876,0.011107485978712806,31.632999420166016,-0.021591334041853538,0.061418853229331806
+2026-03-16,31.110000610351562,31.150999069213867,31.110000610351562,31.150999069213867,31.150999069213867,1600,0.0,0.0,0.0,False,0.006494290834237804,0.00647329378578235,0.017673912057333485,31.632999420166016,-0.015237263610382579,0.06185815545907002
+2026-03-17,31.280000686645508,31.280000686645508,31.18000030517578,31.207000732421875,31.207000732421875,2600,0.0,0.0,0.0,False,0.0017977485435884955,0.0017961345277823658,0.01950343385058262,31.632999420166016,-0.013466907835257835,0.06164555717683314
+2026-03-18,31.110000610351562,31.110000610351562,30.95800018310547,30.95800018310547,30.95800018310547,10000,0.0,0.0,0.0,False,-0.007978996490287882,-0.008010999028551834,0.01136881953005231,31.632999420166016,-0.021338451915193235,0.062496708158960294
+2026-03-19,30.81999969482422,30.933000564575195,30.81999969482422,30.933000564575195,30.933000564575195,500,0.0,0.0,0.0,False,-0.0008075333801411677,-0.0008078596108611434,0.01055210544864793,31.632999420166016,-0.022128753783132282,0.0622536119995488
+2026-03-20,30.67799949645996,30.67799949645996,30.67799949645996,30.67799949645996,30.67799949645996,200,0.0,0.0,0.0,False,-0.00824365769440627,-0.008277824543266891,0.0022214598089678184,31.632999420166016,-0.030189989606146606,0.06312879601037426
+2026-03-23,30.940000534057617,30.940000534057617,30.905000686645508,30.905000686645508,30.905000686645508,700,0.0,0.0,0.0,False,0.0073994782551496385,0.007372236416979622,0.00963737570766865,31.632999420166016,-0.023013901522610847,0.06373946648961332
+2026-03-24,30.780000686645508,30.889999389648438,30.780000686645508,30.812999725341797,30.812999725341797,2600,0.0,0.0,0.0,False,-0.0029768956239973887,-0.0029813353911136422,0.0066317906221002865,31.632999420166016,-0.025922287163874458,0.0636314782093746
+2026-03-25,30.899999618530273,31.0,30.899999618530273,30.969999313354492,30.969999313354492,2000,0.0,0.0,0.0,False,0.00509523867887407,0.005082301875734959,0.011760819857062232,31.632999420166016,-0.02095912872520278,0.06377405120401472
+2026-03-26,30.81999969482422,30.81999969482422,30.628000259399414,30.628000259399414,30.628000259399414,200,0.0,0.0,0.0,False,-0.011042914482972122,-0.01110434009356774,0.0005880316461588375,31.632999420166016,-0.03177059334202481,0.06541832710300424
+2026-03-27,30.329999923706055,30.339000701904297,30.329999923706055,30.339000701904297,30.339000701904297,900,0.0,0.0,0.0,False,-0.00943579584195764,-0.009480594996709424,-0.008853312742360564,31.632999420166016,-0.04090660835142923,0.06648707723070459
+2026-03-30,30.350000381469727,30.40999984741211,30.235000610351562,30.295000076293945,30.295000076293945,900,0.0,0.0,0.0,False,-0.0014502991065091786,-0.0014513518082030074,-0.01029077189730987,31.632999420166016,-0.042297580640395904,0.06625714668016651
+2026-03-31,30.510000228881836,30.777999877929688,30.510000228881836,30.777999877929688,30.777999877929688,700,0.0,0.0,0.0,False,0.015943218366706535,0.01581746016018534,0.005488378445875908,31.632999420166016,-0.02702872183822269,0.06963884264831503
+2026-04-01,30.969999313354492,30.969999313354492,30.850000381469727,30.923999786376953,30.923999786376953,2800,0.0,0.0,0.0,False,0.004743645104500649,0.004732429474721262,0.010258058469923004,31.632999420166016,-0.022413291397750834,0.06967483592943526
+2026-04-02,30.59000015258789,30.958999633789062,30.59000015258789,30.958999633789062,30.958999633789062,7700,0.0,0.0,0.0,False,0.0011318020842674414,0.0011311620791490313,0.01140147064614716,31.632999420166016,-0.0213068567234026,0.06942531531532826
+2026-04-06,30.990999221801758,31.025999069213867,30.990999221801758,31.025999069213867,31.025999069213867,300,0.0,0.0,0.0,False,0.0021641343782852207,0.002161796012565619,0.013590279339020794,31.632999420166016,-0.01918883324624554,0.06922202122983115
+2026-04-07,30.829999923706055,31.018999099731445,30.829999923706055,31.018999099731445,31.018999099731445,400,0.0,0.0,0.0,False,-0.00022561624741901376,-0.00022564170259336942,0.013361596903775919,31.632999420166016,-0.01941012018111521,0.06896477246157708
+2026-04-08,31.450000762939453,31.450000762939453,31.3700008392334,31.44499969482422,31.44499969482422,800,0.0,0.0,0.0,False,0.013733537749658131,0.013640087351053303,0.027278636648907728,31.632999420166016,-0.00594315204968987,0.07116834240178135
+2026-04-09,31.3799991607666,31.56999969482422,31.3799991607666,31.55500030517578,31.55500030517578,700,0.0,0.0,0.0,False,0.003498190854479999,0.003492086417035253,0.030872253380635595,31.632999420166016,-0.00246575147535677,0.07104649568142171
+2026-04-10,31.510000228881836,31.56999969482422,31.510000228881836,31.541000366210938,31.541000366210938,13100,0.0,0.0,0.0,False,-0.0004436678443811015,-0.0004437662940795576,0.030414888510145843,31.632999420166016,-0.0029083253450961077,0.0707926135423806
+2026-04-13,31.530000686645508,31.709999084472656,31.530000686645508,31.709999084472656,31.709999084472656,1200,0.0,0.0,0.0,False,0.0053580646238082785,0.005343761265017668,0.03593591807211749,31.709999084472656,0.0,0.07087319069224961
+2026-04-14,31.799999237060547,31.885000228881836,31.799999237060547,31.885000228881836,31.885000228881836,500,0.0,0.0,0.0,False,0.005518800046098837,0.005503627267214946,0.04165304126452929,31.885000228881836,0.0,0.07096884665166456
+2026-04-15,31.979999542236328,32.0099983215332,31.979999542236328,31.989999771118164,31.989999771118164,400,0.0,0.0,0.0,False,0.0032930701421547415,0.003287659861043849,0.0450832777932022,31.989999771118164,0.0,0.07082793920859921
+2026-04-16,31.969999313354492,32.029998779296875,31.950000762939453,31.9950008392334,31.9950008392334,1400,0.0,0.0,0.0,False,0.00015633223354227788,0.00015632001493208088,0.04524665799625738,31.9950008392334,0.0,0.0705766772571592
+2026-04-17,32.06999969482422,32.167999267578125,32.06999969482422,32.167999267578125,32.167999267578125,1800,0.0,0.0,0.0,False,0.005407045594841398,0.005392480004758961,0.050898354333898777,32.167999267578125,0.0,0.07065101411674832
+2026-04-20,32.119998931884766,32.119998931884766,32.099998474121094,32.117000579833984,32.117000579833984,500,0.0,0.0,0.0,False,-0.0015853857530873094,-0.0015866438069232593,0.049232275054994945,32.167999267578125,-0.0015853857530873094,0.0704504270992548
+2026-04-21,32.16999816894531,32.16999816894531,32.025001525878906,32.025001525878906,32.025001525878906,700,0.0,0.0,0.0,False,-0.0028644970667915937,-0.0028686075901124125,0.04622675228071693,32.167999267578125,-0.004445341487039456,0.07033265154316526
+2026-04-22,32.13999938964844,32.18000030517578,32.13999938964844,32.18000030517578,32.18000030517578,2300,0.0,0.0,0.0,False,0.0048399304265958065,0.004828255618347451,0.05129041697219883,32.18000030517578,0.0,0.0703406465949944
+2026-04-23,32.16999816894531,32.18000030517578,32.06999969482422,32.130001068115234,32.130001068115234,4400,0.0,0.0,0.0,False,-0.00155373637620837,-0.0015549446763204924,0.049656988809389846,32.18000030517578,-0.00155373637620837,0.07014375290654702
+2026-04-24,32.20000076293945,32.23500061035156,32.20000076293945,32.23500061035156,32.23500061035156,1800,0.0,0.0,0.0,False,0.0032679595003353157,0.003262631325704248,0.05308722533806276,32.23500061035156,0.0,0.0700091318828243

etfs_us/DMAX.csv

@@ -0,0 +1,329 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-01-02,25.100000381469727,25.100000381469727,24.989999771118164,25.030000686645508,24.73712730407715,138200,0.0,0.0,0.0,False,,,0.0,24.73712730407715,0.0,
+2025-01-03,25.059999465942383,25.1200008392334,25.045000076293945,25.094999313354492,24.80136489868164,323000,0.0,0.0,0.0,False,0.0025968089913943615,0.0025934431087025287,0.0025968089913943615,24.80136489868164,0.0,
+2025-01-06,25.149999618530273,25.149999618530273,25.090999603271484,25.118999481201172,24.825084686279297,112100,0.0,0.0,0.0,False,0.0009563904121629996,0.0009559333622416559,0.0035556829667788836,24.825084686279297,0.0,
+2025-01-07,25.139999389648438,25.139999389648438,25.059999465942383,25.065000534057617,24.771717071533203,49400,0.0,0.0,0.0,False,-0.0021497455263703724,-0.0021520595462484957,0.0013982936268575052,24.825084686279297,-0.0021497455263703724,
+2025-01-08,25.049999237060547,25.079999923706055,25.03499984741211,25.079999923706055,24.786540985107422,377200,0.0,0.0,0.0,False,0.0005984209141178809,0.000598241931723633,0.0019975513091257113,24.825084686279297,-0.0015526110649354274,
+2025-01-10,25.06999969482422,25.06999969482422,24.959999084472656,25.0,24.707477569580078,232500,0.0,0.0,0.0,False,-0.0031897720450323463,-0.0031948702120958607,-0.0011985924692310412,24.825084686279297,-0.004737430634595974,
+2025-01-13,24.950000762939453,25.0,24.945999145507812,24.979000091552734,24.686721801757812,87800,0.0,0.0,0.0,False,-0.0008400601706027855,-0.0008404132188829487,-0.0020376457500396183,24.825084686279297,-0.0055735110784116415,
+2025-01-14,25.010000228881836,25.030000686645508,24.950000762939453,24.989999771118164,24.697593688964844,40200,0.0,0.0,0.0,False,0.0004403941233808162,0.0004402971783504988,-0.0015981489938726723,24.825084686279297,-0.0051355714965563015,
+2025-01-15,25.06999969482422,25.1299991607666,25.062000274658203,25.100000381469727,24.806306838989258,118500,0.0,0.0,0.0,False,0.004401770933375904,0.004392111475142628,0.0027965872537147884,24.825084686279297,-0.0007564061725202631,
+2025-01-16,25.1299991607666,25.1299991607666,25.100000381469727,25.111000061035156,24.81717872619629,29300,0.0,0.0,0.0,False,0.0004382710928150235,0.000438175080091668,0.0032360840098817345,24.825084686279297,-0.0003184665906649231,
+2025-01-17,25.149999618530273,25.18000030517578,25.139999389648438,25.165000915527344,24.870546340942383,41100,0.0,0.0,0.0,False,0.0021504303665975666,0.0021481215006612345,0.005393473349803113,24.870546340942383,0.0,
+2025-01-21,25.110000610351562,25.215999603271484,25.110000610351562,25.170000076293945,24.87548828125,49700,0.0,0.0,0.0,False,0.00019870654387199593,0.00019868680434157978,0.005593251612123984,24.87548828125,0.0,
+2025-01-22,25.260000228881836,25.329999923706055,25.231000900268555,25.329999923706055,25.033615112304688,103000,0.0,0.0,0.0,False,0.0063567327510059,0.00633661394029529,0.011985539168837267,25.033615112304688,0.0,
+2025-01-23,25.25,25.280000686645508,25.229000091552734,25.280000686645508,24.984201431274414,31700,0.0,0.0,0.0,False,-0.0019738931356336753,-0.001975843830086743,0.009987987859711334,25.033615112304688,-0.0019738931356336753,
+2025-01-24,25.299999237060547,25.299999237060547,25.270000457763672,25.290000915527344,24.99408531188965,74700,0.0,0.0,0.0,False,0.0003956052244624697,0.0003955269933474039,0.010387544384353076,25.033615112304688,-0.0015790687936082515,
+2025-01-27,25.209999084472656,25.209999084472656,25.18000030517578,25.209999084472656,24.91501808166504,34800,0.0,0.0,0.0,False,-0.003163437638863953,-0.003168451885341251,0.007191246396608397,25.033615112304688,-0.004737511146816087,
+2025-01-28,25.190000534057617,25.270000457763672,25.190000534057617,25.2549991607666,24.959491729736328,12500,0.0,0.0,0.0,False,0.0017850136783170711,0.0017834224347141729,0.008989096548107645,25.033615112304688,-0.0029609539906972904,
+2025-01-29,25.23900032043457,25.270000457763672,25.170000076293945,25.22100067138672,24.925891876220703,49000,0.0,0.0,0.0,False,-0.0013461753900859685,-0.001347082298172674,0.007630820257469528,25.033615112304688,-0.004303143417389799,
+2025-01-30,25.229999542236328,25.270000457763672,25.209999084472656,25.260000228881836,24.964435577392578,27900,0.0,0.0,0.0,False,0.0015463318770410073,0.0015451375369762465,0.0091889519151227,25.033615112304688,-0.0027634656281867453,
+2025-01-31,25.299999237060547,25.31999969482422,25.219999313354492,25.219999313354492,24.924901962280273,46100,0.0,0.0,0.0,False,-0.0015835973935699466,-0.0015848526092683054,0.007590802921250361,25.033615112304688,-0.004342686804790663,
+2025-02-03,25.1200008392334,25.219999313354492,25.110000610351562,25.209999084472656,24.91501808166504,77800,0.0,0.0,0.0,False,-0.0003965464189263912,-0.00039662506424927415,0.007191246396608841,25.033615112304688,-0.004737511146816087,0.03817160854498258
+2025-02-04,25.19300079345703,25.25,25.19300079345703,25.25,24.954551696777344,54300,0.0,0.0,0.0,False,0.001586738367306273,0.0015854808280645588,0.008789395390481403,25.033615112304688,-0.003158289970212169,0.037446560627362034
+2025-02-05,25.239999771118164,25.299999237060547,25.229999542236328,25.280000686645508,24.984201431274414,51900,0.0,0.0,0.0,False,0.0011881493547687416,0.001187444063929414,0.009987987859712222,25.033615112304688,-0.0019738931356336753,0.036636591877208684
+2025-02-06,25.290000915527344,26.139999389648438,25.260000228881836,25.299999237060547,25.003965377807617,32700,0.0,0.0,0.0,False,0.0007910577645464656,0.0007907450432625736,0.010786946699607336,25.033615112304688,-0.0011843968345784939,0.035811602098610285
+2025-02-07,25.31999969482422,25.31999969482422,25.204999923706055,25.25,24.954551696777344,55100,0.0,0.0,0.0,False,-0.001976233780667913,-0.0019781891071920916,0.008789395390481403,25.033615112304688,-0.003158289970212169,0.035909522931170654
+2025-02-10,25.270000457763672,25.290000915527344,25.233999252319336,25.280000686645508,24.984201431274414,14400,0.0,0.0,0.0,False,0.0011881493547687416,0.001187444063929414,0.009987987859712222,25.033615112304688,-0.0019738931356336753,0.03524995623771423
+2025-02-11,25.260000228881836,25.290000915527344,25.260000228881836,25.290000915527344,24.99408531188965,21500,0.0,0.0,0.0,False,0.0003956052244624697,0.0003955269933474039,0.010387544384353964,25.033615112304688,-0.0015790687936082515,0.03453776518107245
+2025-02-12,25.239999771118164,25.280000686645508,25.209999084472656,25.260000228881836,24.964435577392578,45900,0.0,0.0,0.0,False,-0.0011862700365740109,-0.0011869742118236007,0.009188951915123145,25.033615112304688,-0.0027634656281867453,0.034211950569753506
+2025-02-13,25.239999771118164,25.329999923706055,25.239999771118164,25.30299949645996,25.00693130493164,10400,0.0,0.0,0.0,False,0.0017022506840709273,0.0017008034974587262,0.010906844498877577,25.033615112304688,-0.001065919055371678,0.03381985567460588
+2025-02-14,25.329999923706055,25.350000381469727,25.299999237060547,25.329999923706055,25.033615112304688,14200,0.0,0.0,0.0,False,0.0010670564511761071,0.0010664875511041374,0.011985539168838155,25.033615112304688,0.0,0.033270413068904846
+2025-02-18,25.3700008392334,25.3700008392334,25.299999237060547,25.350000381469727,25.053380966186523,34100,0.0,0.0,0.0,False,0.00078957249255307,0.0007892609441751389,0.012784575113427454,25.053380966186523,0.0,0.03270996244802609
+2025-02-19,25.350000381469727,25.3799991607666,25.34000015258789,25.375,25.078088760375977,21100,0.0,0.0,0.0,False,0.000986205982450139,0.0009857200008226423,0.013783389320337625,25.078088760375977,0.0,0.03219987251703805
+2025-02-20,25.329999923706055,25.3799991607666,25.31999969482422,25.3700008392334,25.073148727416992,10600,0.0,0.0,0.0,False,-0.0001969860225867759,-0.0001970054268816149,0.013583688162710938,25.078088760375977,-0.0001969860225867759,0.03172724179396975
+2025-02-21,25.34000015258789,25.34000015258789,25.229999542236328,25.229999542236328,24.934785842895508,26000,0.0,0.0,0.0,False,-0.005518368914319338,-0.005533651360772769,0.00799035944589277,25.078088760375977,-0.005714267895362557,0.03528148326925112
+2025-02-24,25.229999542236328,25.290000915527344,25.229999542236328,25.236000061035156,24.940715789794922,65600,0.0,0.0,0.0,False,0.00023781824062085732,0.0002377899663457414,0.008230077939739067,25.078088760375977,-0.005477808611879076,0.03474280659394892
+2025-02-25,25.209999084472656,25.229999542236328,25.190000534057617,25.229999542236328,24.934785842895508,37200,0.0,0.0,0.0,False,-0.00023776169655242985,-0.00023778996634567505,0.007990359445892992,25.078088760375977,-0.005714267895362557,0.034252413780613146
+2025-02-26,25.25,25.290000915527344,25.219999313354492,25.239999771118164,24.94466781616211,82500,0.0,0.0,0.0,False,0.0003963127387123233,0.0003962342275615184,0.008389838865840549,25.078088760375977,-0.0053202197938095885,0.033762426312859674
+2025-02-27,25.229999542236328,25.239999771118164,25.149999618530273,25.149999618530273,24.85572052001953,12400,0.0,0.0,0.0,False,-0.003565783950225554,-0.0035721565111089646,0.004794138562842276,25.078088760375977,-0.008867032989682722,0.03473600674465488
+2025-02-28,25.114999771118164,25.209999084472656,25.114999771118164,25.209999084472656,24.91501808166504,145500,0.0,0.0,0.0,False,0.0023856705983538173,0.002382829404123702,0.007191246396609952,25.078088760375977,-0.006502516211227105,0.03475159858566522
+2025-03-03,25.18000030517578,25.270000457763672,25.110000610351562,25.149999618530273,24.85572052001953,83100,0.0,0.0,0.0,False,-0.002379992719698021,-0.002382829404123585,0.004794138562842498,25.078088760375977,-0.008867032989682722,0.0349084623315866
+2025-03-04,25.049999237060547,25.139999389648438,25.049999237060547,25.100000381469727,24.806306838989258,23200,0.0,0.0,0.0,False,-0.001988020463557838,-0.001989999199185809,0.002796587253716565,25.078088760375977,-0.010837425610206064,0.034863778471444715
+2025-03-05,25.100000381469727,25.15999984741211,25.051000595092773,25.15999984741211,24.865604400634766,64600,0.0,0.0,0.0,False,0.002390422807812209,0.002387570292120153,0.005193695087484018,25.078088760375977,-0.008472908831750448,0.03490169363335078
+2025-03-06,25.079999923706055,25.1200008392334,25.030000686645508,25.030000686645508,24.73712730407715,18200,0.0,0.0,0.0,False,-0.005166859992123851,-0.005180254371053973,1.3322676295501878e-15,25.078088760375977,-0.013595990490214538,0.03683308767189723
+2025-03-07,25.06999969482422,25.079999923706055,24.989999771118164,25.073999404907227,24.780611038208008,93200,0.0,0.0,0.0,False,0.0017578328152796363,0.001756289635346621,0.0017578328152809686,25.078088760375977,-0.011862057153174788,0.03663917465341232
+2025-03-10,25.010000228881836,25.030000686645508,24.915000915527344,24.959999084472656,24.667943954467773,22300,0.0,0.0,0.0,False,-0.0045465821470874745,-0.004556949287001112,-0.002796741463102048,25.078088760375977,-0.016354707482981845,0.03784011253257341
+2025-03-11,24.913999557495117,24.959999084472656,24.860000610351562,24.940000534057617,24.64818000793457,93800,0.0,0.0,0.0,False,-0.0008011995880030653,-0.0008015207199316099,-0.0035957003029971624,25.078088760375977,-0.01714280368608767,0.037448642146764945
+2025-03-12,24.899999618530273,24.940000534057617,24.84000015258789,24.90999984741211,24.6185302734375,28000,0.0,0.0,0.0,False,-0.0012029178011327968,-0.0012036418874867606,-0.0047942927722279816,25.078088760375977,-0.018325100103505076,0.037123807523329326
+2025-03-13,24.8700008392334,24.889999389648438,24.790000915527344,24.81999969482422,24.529582977294922,45300,0.0,0.0,0.0,False,-0.0036130221891657044,-0.003619564917938968,-0.008389993075226254,25.078088760375977,-0.02187191329937821,0.03760744192265807
+2025-03-14,24.889999389648438,24.93000030517578,24.8700008392334,24.920000076293945,24.6284122467041,56400,0.0,0.0,0.0,False,0.004028982861252084,0.004020888244567662,-0.0043948133522803134,25.078088760375977,-0.01793105200195222,0.038432795091103894
+2025-03-17,24.920000076293945,25.010000228881836,24.9060001373291,24.979999542236328,24.68770980834961,36500,0.0,0.0,0.0,False,0.0024076891783164633,0.00240479533877343,-0.00199770551851286,25.078088760375977,-0.015566535223496603,0.03844947454315621
+2025-03-18,24.90999984741211,24.93000030517578,24.860000610351562,24.90999984741211,24.6185302734375,91000,0.0,0.0,0.0,False,-0.0028021851945421172,-0.0028061186654020666,-0.0047942927722279816,25.078088760375977,-0.018325100103505076,0.038557780862807534
+2025-03-19,24.8700008392334,25.010000228881836,24.8700008392334,24.979999542236328,24.68770980834961,27100,0.0,0.0,0.0,False,0.0028100595016735674,0.0028061186654021446,-0.00199770551851286,25.078088760375977,-0.015566535223496603,0.038711984725454875
+2025-03-20,24.93899917602539,25.030000686645508,24.93000030517578,24.941999435424805,24.65015411376953,35300,0.0,0.0,0.0,False,-0.0015212303964856622,-0.001522388642233379,-0.0035158969446404953,25.078088760375977,-0.01706408533343229,0.038469716049443874
+2025-03-21,24.920000076293945,24.969999313354492,24.90999984741211,24.969999313354492,24.677827835083008,21200,0.0,0.0,0.0,False,0.0011226591600910218,0.0011220294495522907,-0.002397184938460306,25.078088760375977,-0.01596058332504957,0.03818591450461135
+2025-03-24,25.040000915527344,25.1200008392334,25.040000915527344,25.110000610351562,24.816190719604492,44900,0.0,0.0,0.0,False,0.0056067691794485786,0.005591109754387261,0.003196143778357863,25.078088760375977,-0.01044330145227379,0.03974395192989247
+2025-03-25,25.09000015258789,25.1200008392334,25.09000015258789,25.110000610351562,24.816190719604492,51000,0.0,0.0,0.0,False,0.0,0.0,0.003196143778357863,25.078088760375977,-0.01044330145227379,0.039374457603793406
+2025-03-26,25.110000610351562,25.110000610351562,25.0049991607666,25.040000915527344,24.74700927734375,26000,0.0,0.0,0.0,False,-0.0027877542948639977,-0.002791647318747631,0.0003994794199486673,25.078088760375977,-0.01320194238866168,0.03948012303962994
+2025-03-27,25.030000686645508,25.049999237060547,24.9950008392334,25.020000457763672,24.727243423461914,35400,0.0,0.0,0.0,False,-0.0007987168736357519,-0.0007990360179064591,-0.0003995565246405208,25.078088760375977,-0.013990114648146812,0.03916298281238485
+2025-03-28,24.950000762939453,24.950000762939453,24.889999389648438,24.899999618530273,24.608646392822266,1300,0.0,0.0,0.0,False,-0.0047962091288801245,-0.004807747849412684,-0.005193849296869613,25.078088760375977,-0.01871922426143746,0.04008254915644461
+2025-03-31,24.799999237060547,24.950000762939453,24.790000915527344,24.950000762939453,24.658061981201172,15100,0.0,0.0,0.0,False,0.0020080579642658414,0.00200604451084214,-0.0031962208830494943,25.078088760375977,-0.016748755584534702,0.039970634226344975
+2025-04-01,24.8700008392334,24.979999542236328,24.8700008392334,24.979999542236328,24.68770980834961,58200,0.0,0.0,0.0,False,0.0012023583674596328,0.0012016361135184753,-0.00199770551851286,25.078088760375977,-0.015566535223496603,0.039713625701875706
+2025-04-02,24.93000030517578,25.030000686645508,24.8700008392334,25.020000457763672,24.727243423461914,27500,0.0,0.0,0.0,False,0.0016013480156402693,0.0016000672250520082,-0.0003995565246405208,25.078088760375977,-0.013990114648146812,0.03952067116232833
+2025-04-03,24.8799991607666,24.8799991607666,24.71299934387207,24.760000228881836,24.470285415649414,47700,0.0,0.0,0.0,False,-0.010391696454473798,-0.010446067129111879,-0.010787100908993819,25.078088760375977,-0.024236430077833826,0.04443983900705723
+2025-04-04,24.65999984741211,24.68000030517578,24.549999237060547,24.549999237060547,24.262741088867188,81600,0.0,0.0,0.0,False,-0.008481483695711112,-0.008517656154515673,-0.019177093984221294,25.078088760375977,-0.0325123528869975,0.04710943657256144
+2025-04-07,24.520000457763672,24.6299991607666,24.371999740600586,24.59000015258789,24.302274703979492,33500,0.0,0.0,0.0,False,0.001629396075550682,0.0016280700499836614,-0.017578944990348955,25.078088760375977,-0.030935932311647707,0.046891094701151416
+2025-04-08,24.690000534057617,24.75,24.510000228881836,24.520000457763672,24.23309326171875,90700,0.0,0.0,0.0,False,-0.002846706454577852,-0.002850766029506319,-0.02037560934875815,25.078088760375977,-0.0336945732480356,0.04679854743584158
+2025-04-09,24.549999237060547,24.899999618530273,24.510000228881836,24.899999618530273,24.608646392822266,44800,0.0,0.0,0.0,False,0.015497531703754008,0.015378671413737336,-0.005193849296869835,25.078088760375977,-0.01871922426143746,0.05577433392330359
+2025-04-10,24.790000915527344,24.790000915527344,24.618000030517578,24.770000457763672,24.48016929626465,45400,0.0,0.0,0.0,False,-0.005220811194031838,-0.005234487249630247,-0.01038754438435241,25.078088760375977,-0.023842305919901552,0.05624341302138821
+2025-04-11,24.714000701904297,24.829999923706055,24.690000534057617,24.780000686645508,24.49005126953125,8900,0.0,0.0,0.0,False,0.00040367258686035967,0.00040359113300139117,-0.009988064964404852,25.078088760375977,-0.023448257818348583,0.055832270455478665
+2025-04-14,24.959999084472656,24.959999084472656,24.780000686645508,24.860000610351562,24.569114685058594,6200,0.0,0.0,0.0,False,0.00322838913880541,0.003223189079460567,-0.006791921186048211,25.078088760375977,-0.020295568780407836,0.05579315291232459
+2025-04-15,24.850000381469727,24.850000381469727,24.79599952697754,24.81999969482422,24.529582977294922,11600,0.0,0.0,0.0,False,-0.0016090000909846358,-0.0016102959218121783,-0.008389993075226587,25.078088760375977,-0.02187191329937821,0.05546204927833587
+2025-04-16,24.719999313354492,24.770000457763672,24.6200008392334,24.649999618530273,24.361572265625,12400,0.0,0.0,0.0,False,-0.006849309742666065,-0.006872873925205124,-0.015181837156581612,25.078088760375977,-0.02857141553319209,0.05650743760256426
+2025-04-17,24.700000762939453,24.729999542236328,24.658000946044922,24.690000534057617,24.401103973388672,70600,0.0,0.0,0.0,False,0.001622707571278248,0.001621392403909777,-0.013583765267403236,25.078088760375977,-0.026995071014221717,0.05621265949235631
+2025-04-21,24.68000030517578,24.690000534057617,24.558000564575195,24.594999313354492,24.307214736938477,36300,0.0,0.0,0.0,False,-0.0038477454361323105,-0.0038551670523798765,-0.01737924383272238,25.078088760375977,-0.03073894628906093,0.056234501094952226
+2025-04-22,24.670000076293945,24.719999313354492,24.6299991607666,24.670000076293945,24.381338119506836,72700,0.0,0.0,0.0,False,0.0030494395746509806,0.0030447994645548997,-0.014382801211992424,25.078088760375977,-0.02778324327370696,0.05617572665572107
+2025-04-23,24.809999465942383,24.81999969482422,24.795000076293945,24.799999237060547,24.509817123413086,3800,0.0,0.0,0.0,False,0.005269563273209155,0.005255727708302995,-0.009189029019815886,25.078088760375977,-0.022660085558863452,0.05668512357885384
+2025-04-24,24.770000457763672,24.8799991607666,24.770000457763672,24.850000381469727,24.559232711791992,3300,0.0,0.0,0.0,False,0.0020161549198871587,0.0020141252072422185,-0.00719140060599599,25.078088760375977,-0.020689616881960693,0.05643975237407938
+2025-04-25,24.84000015258789,24.93000030517578,24.84000015258789,24.889999389648438,24.59876251220703,7700,0.0,0.0,0.0,False,0.0016095698460505403,0.0016082758768090517,-0.005593405821511688,25.078088760375977,-0.019113348419369736,0.05615132391072501
+2025-04-28,24.889999389648438,24.950000762939453,24.8700008392334,24.950000762939453,24.658061981201172,2600,0.0,0.0,0.0,False,0.0024106687872902377,0.002407767786588403,-0.0031962208830500494,25.078088760375977,-0.016748755584534702,0.05596294744827706
+2025-04-29,24.90399932861328,25.0,24.90399932861328,24.989999771118164,24.697593688964844,18500,0.0,0.0,0.0,False,0.0016031960578981597,0.0016019123109803108,-0.001598148993871784,25.078088760375977,-0.015172411065564329,0.05567997191150018
+2025-04-30,24.90999984741211,24.979999542236328,24.889999389648438,24.969999313354492,24.677827835083008,8900,0.0,0.0,0.0,False,-0.0008003149671487186,-0.0008006353901429919,-0.0023971849384609722,25.078088760375977,-0.01596058332504957,0.05534403503957977
+2025-05-01,25.079999923706055,25.079999923706055,25.0,25.0,24.707477569580078,2300,0.0,0.0,0.0,False,0.0012014726213025462,0.0012007514306754054,-0.001198592469230153,25.078088760375977,-0.014778286907632054,0.05503950803385413
+2025-05-02,25.09000015258789,25.114999771118164,25.09000015258789,25.104999542236328,24.811246871948242,8300,0.0,0.0,0.0,False,0.004199914866903409,0.0041911198414314255,0.0029962884113423627,25.078088760375977,-0.010640439587619288,0.055194075812928074
+2025-05-05,25.059999465942383,25.099000930786133,25.059999465942383,25.066999435424805,24.773693084716797,15400,0.0,0.0,0.0,False,-0.001513579201612103,-0.0015147258197561813,0.0014781740899088014,25.078088760375977,-0.012137913641175557,0.054923457232082466
+2025-05-06,25.0,25.06999969482422,25.0,25.049999237060547,24.75689125061035,21800,0.0,0.0,0.0,False,-0.000678212733522976,-0.0006784428238182596,0.0007989588398957803,25.078088760375977,-0.012807894287108712,0.054605126133114405
+2025-05-07,25.079999923706055,25.09000015258789,25.040000915527344,25.09000015258789,24.796422958374023,17000,0.0,0.0,0.0,False,0.0015967961148068976,0.0015955225914153239,0.0023970307290741566,25.078088760375977,-0.011231549768138338,0.05434738090107099
+2025-05-08,25.100000381469727,25.139999389648438,25.0939998626709,25.0939998626709,24.800376892089844,11100,0.0,0.0,0.0,False,0.00015945581031817646,0.00015944309859174216,0.0025568687598696016,25.078088760375977,-0.011073884893689545,0.054027171731021666
+2025-05-09,25.149999618530273,25.149999618530273,25.073999404907227,25.110000610351562,24.816190719604492,8000,0.0,0.0,0.0,False,0.0006376446448155271,0.0006374414358478142,0.0031961437783574187,25.078088760375977,-0.01044330145227379,0.05372192022266435
+2025-05-12,25.31999969482422,25.31999969482422,25.214000701904297,25.257999420166016,24.96245765686035,18900,0.0,0.0,0.0,False,0.0058940124577746555,0.005876710717509699,0.009108994347378552,25.078088760375977,-0.004610841943359145,0.054322452385119464
+2025-05-13,25.25,25.350000381469727,25.239999771118164,25.350000381469727,25.053380966186523,15500,0.0,0.0,0.0,False,0.0036424021454948274,0.003635784662953778,0.012784575113427676,25.078088760375977,-0.000985234338451324,0.05433920814052805
+2025-05-14,25.309999465942383,25.360000610351562,25.290000915527344,25.315000534057617,25.01879119873047,29200,0.0,0.0,0.0,False,-0.0013806426965981,-0.0013815966618838358,0.011386281486570171,25.078088760375977,-0.0023645167784556165,0.05409362292043628
+2025-05-15,25.319000244140625,25.3700008392334,25.30500030517578,25.3700008392334,25.073148727416992,24300,0.0,0.0,0.0,False,0.0021726680659648334,0.0021703112358247615,0.013583688162710938,25.078088760375977,-0.0001969860225867759,0.05389939470449032
+2025-05-16,25.3799991607666,25.448999404907227,25.3799991607666,25.440000534057617,25.1423282623291,29300,0.0,0.0,0.0,False,0.0027591083857954057,0.0027553090331990417,0.01638027541642617,25.1423282623291,0.0,0.05377555050742813
+2025-05-19,25.3700008392334,25.450000762939453,25.368999481201172,25.43000030517578,25.1324462890625,34400,0.0,0.0,0.0,False,-0.0003930412952808382,-0.00039311855625590194,0.015980795996478614,25.1423282623291,-0.0003930412952808382,0.053490878037999894
+2025-05-20,25.399999618530273,25.43000030517578,25.3700008392334,25.3799991607666,25.08302879333496,15000,0.0,0.0,0.0,False,-0.001966282754936044,-0.0019682184266737327,0.013983090477964533,25.1423282623291,-0.0023585512198959213,0.05331802937346942
+2025-05-21,25.360000610351562,25.3799991607666,25.299999237060547,25.34000015258789,25.043498992919922,15600,0.0,0.0,0.0,False,-0.0015759580208887236,-0.0015772011489806551,0.012385095693480341,25.1423282623291,-0.003930792263072025,0.05310839791033969
+2025-05-22,25.339000701904297,25.360000610351562,25.297000885009766,25.329999923706055,25.033615112304688,9900,0.0,0.0,0.0,False,-0.0003946685172877551,-0.00039474641940470705,0.011985539168838821,25.1423282623291,-0.004323909420405614,0.05283511310301999
+2025-05-23,25.25,25.31999969482422,25.231000900268555,25.299999237060547,25.003965377807617,18800,0.0,0.0,0.0,False,-0.0011843968345784939,-0.0011850987868241255,0.010786946699608002,25.1423282623291,-0.005503185030353519,0.052601863451234444
+2025-05-27,25.347999572753906,25.40999984741211,25.347999572753906,25.393999099731445,25.096866607666016,117600,0.0,0.0,0.0,False,0.00371545986625188,0.003708574594606615,0.01454248503340172,25.1423282623291,-0.001808172027218391,0.052647370542816284
+2025-05-28,25.371999740600586,25.40999984741211,25.360000610351562,25.364999771118164,25.068204879760742,33100,0.0,0.0,0.0,False,-0.0011420440787822672,-0.0011426967080561245,0.013383832795696327,25.1423282623291,-0.0029481510938436095,0.0524187951746413
+2025-05-29,25.399999618530273,25.40999984741211,25.3700008392334,25.392000198364258,25.094890594482422,62100,0.0,0.0,0.0,False,0.001064524358631802,0.0010639581543666042,0.01446260457035109,25.1423282623291,-0.0018867651138639863,0.05217404167749039
+2025-05-30,25.389999389648438,25.440000534057617,25.360000610351562,25.43000030517578,25.1324462890625,118000,0.0,0.0,0.0,False,0.0014965474521071442,0.0014954287409660605,0.015980795996478836,25.1423282623291,-0.0003930412952808382,0.05195613949456557
+2025-06-02,25.3700008392334,25.450000762939453,25.3700008392334,25.43000030517578,25.1324462890625,7600,0.0,0.0,0.0,False,0.0,0.0,0.015980795996478836,25.1423282623291,-0.0003930412952808382,0.051698920338427316
+2025-06-03,25.40999984741211,25.479999542236328,25.40999984741211,25.464000701904297,25.166048049926758,10200,0.0,0.0,0.0,False,0.0013369872744493083,0.0013360943028024918,0.017339149391810915,25.166048049926758,0.0,0.051477761586513654
+2025-06-04,25.469999313354492,25.530000686645508,25.469999313354492,25.488000869750977,25.189767837524414,21100,0.0,0.0,0.0,False,0.0009425312846338407,0.0009420873809294392,0.018298023367195437,25.189767837524414,0.0,0.05124129557840845
+2025-06-05,25.459999084472656,25.5,25.452999114990234,25.452999114990234,25.155176162719727,3100,0.0,0.0,0.0,False,-0.0013732430972689391,-0.001374186859680129,0.016899652635643747,25.189767837524414,-0.0013732430972689391,0.051051054145947315
+2025-06-06,25.530000686645508,25.549999237060547,25.489999771118164,25.540000915527344,25.241159439086914,10700,0.0,0.0,0.0,False,0.003418114658032767,0.003412286181948442,0.020375532244065964,25.241159439086914,0.0,0.051054404393972755
+2025-06-09,25.5,25.540000915527344,25.5,25.5,25.20162582397461,2200,0.0,0.0,0.0,False,-0.0015662360997207303,-0.0015674639296959913,0.018777383250193624,25.241159439086914,-0.0015662360997207303,0.05088488142098967
+2025-06-10,25.540000915527344,25.559999465942383,25.520000457763672,25.549999237060547,25.251041412353516,15000,0.0,0.0,0.0,False,0.0019608095415770688,0.0019588896638146674,0.02077501166401352,25.251041412353516,0.0,0.05071962789674279
+2025-06-11,25.610000610351562,25.610000610351562,25.549999237060547,25.552000045776367,25.25301742553711,27300,0.0,0.0,0.0,False,7.825472032330083e-05,7.82516585824038e-05,0.020854892127064373,25.25301742553711,0.0,0.05048458326874418
+2025-06-12,25.559999465942383,25.59000015258789,25.559999465942383,25.575000762939453,25.27574920654297,4600,0.0,0.0,0.0,False,0.0009001609836483127,0.0008997560817164671,0.02177382587092369,25.27574920654297,0.0,0.050263821876276434
+2025-06-13,25.549999237060547,25.59000015258789,25.513999938964844,25.513999938964844,25.21546173095703,1500,0.0,0.0,0.0,False,-0.0023851904484925024,-0.002388039546559598,0.019336700700936627,25.27574920654297,-0.0023851904484925024,0.05018631428172861
+2025-06-16,25.59000015258789,25.59000015258789,25.554000854492188,25.570999145507812,25.27179527282715,10100,0.0,0.0,0.0,False,0.0022340872624575514,0.002231595400177797,0.021613987840128024,25.27574920654297,-0.00015643190963443576,0.05005488898198689
+2025-06-17,25.520000457763672,25.530000686645508,25.520000457763672,25.520000457763672,25.221393585205078,6400,0.0,0.0,0.0,False,-0.0019943849290463556,-0.0019963763628999304,0.019576496299476664,25.27574920654297,-0.0021505048532377558,0.04993815802313776
+2025-06-18,25.530000686645508,25.559999465942383,25.527000427246094,25.527000427246094,25.22831153869629,4800,0.0,0.0,0.0,False,0.00027428910570859166,0.00027425149532909083,0.019856155024848166,25.27574920654297,-0.0018768056075821882,0.04971691434856241
+2025-06-20,25.540000915527344,25.540000915527344,25.517000198364258,25.517000198364258,25.218427658081055,1100,0.0,0.0,0.0,False,-0.0003917773331787444,-0.0003918540979685986,0.019456598500206645,25.27574920654297,-0.0022678476508650736,0.04950554635814825
+2025-06-23,25.520000457763672,25.5939998626709,25.510000228881836,25.5939998626709,25.294527053833008,5900,0.0,0.0,0.0,False,0.0030176106450303664,0.0030130667967761234,0.022532921583987342,25.294527053833008,0.0,0.049467909728338116
+2025-06-24,25.639999389648438,25.684999465942383,25.639999389648438,25.684999465942383,25.38446044921875,300,0.0,0.0,0.0,False,0.003555448781245918,0.003549143115123147,0.026168485013816856,25.38446044921875,0.0,0.04950023632752302
+2025-06-25,25.670000076293945,25.68000030517578,25.65999984741211,25.68000030517578,25.379520416259766,2300,0.0,0.0,0.0,False,-0.0001946085467865455,-0.00019462748548691516,0.02596878385619017,25.38446044921875,-0.0001946085467865455,0.04929206860609479
+2025-06-26,25.700000762939453,25.739999771118164,25.700000762939453,25.725000381469727,25.423994064331055,7900,0.0,0.0,0.0,False,0.0017523439112268058,0.001750810347927365,0.027766634007689417,25.423994064331055,0.0,0.04913325039203624
+2025-06-27,25.75,25.760000228881836,25.719999313354492,25.760000228881836,25.45858383178711,2700,0.0,0.0,0.0,False,0.0013605166587331574,0.0013595919945294964,0.029164927634546922,25.45858383178711,0.0,0.048953555066160614
+2025-06-30,25.760000228881836,25.799999237060547,25.75,25.799999237060547,25.49811553955078,37000,0.0,0.0,0.0,False,0.0015527850262555543,0.001551580702129797,0.0307629995237253,25.49811553955078,0.0,0.048785713863661734
+2025-07-01,25.770999908447266,25.802000045776367,25.770000457763672,25.797000885009766,25.49515151977539,21800,0.0,0.0,0.0,False,-0.00011624466015114354,-0.00011625141708529379,0.030643178829149242,25.49811553955078,-0.00011624466015114354,0.04858663334284113
+2025-07-02,25.760000228881836,25.84000015258789,25.760000228881836,25.81999969482422,25.517881393432617,2200,0.0,0.0,0.0,False,0.0008915371081279488,0.0008911399249718489,0.031562035468314376,25.517881393432617,0.0,0.04839575429668414
+2025-07-03,25.899999618530273,25.899999618530273,25.850000381469727,25.875,25.57223892211914,13800,0.0,0.0,0.0,False,0.002130174047306088,0.002127908443420089,0.03375944214445514,25.57223892211914,0.0,0.04827251646636354
+2025-07-07,25.81999969482422,25.829999923706055,25.790000915527344,25.825000762939453,25.522823333740234,13900,0.0,0.0,0.0,False,-0.0019323919399236722,-0.0019342614179928758,0.03176181373063525,25.57223892211914,-0.0019323919399236722,0.04817928398665102
+2025-07-08,25.799999237060547,25.860000610351562,25.799999237060547,25.834999084472656,25.532705307006836,6900,0.0,0.0,0.0,False,0.0003871818230054558,0.00038710688746525164,0.032161293150582804,25.57223892211914,-0.0015459583039524327,0.04798654541384528
+2025-07-09,25.88800048828125,25.88800048828125,25.829999923706055,25.861000061035156,25.55840301513672,10900,0.0,0.0,0.0,False,0.0010064624105001752,0.0010059562667895778,0.03320012469371214,25.57223892211914,-0.0005410518423732968,0.04780743897725997
+2025-07-10,25.850000381469727,25.89299964904785,25.850000381469727,25.89299964904785,25.59002685546875,5200,0.0,0.0,0.0,False,0.0012373167569703636,0.0012365519114309492,0.03447852052129963,25.59002685546875,0.0,0.0476385208154638
+2025-07-11,25.889999389648438,25.899999618530273,25.860000610351562,25.8799991607666,25.577178955078125,14400,0.0,0.0,0.0,False,-0.0005020667021253811,-0.0005021927798134447,0.03395914330208205,25.59002685546875,-0.0005020667021253811,0.047464314593026954
+2025-07-14,25.87700080871582,25.886999130249023,25.860000610351562,25.8799991607666,25.577178955078125,16600,0.0,0.0,0.0,False,0.0,0.0,0.03395914330208205,25.59002685546875,-0.0005020667021253811,0.04728140808770221
+2025-07-15,25.889999389648438,25.893999099731445,25.860000610351562,25.8799991607666,25.577178955078125,4500,0.0,0.0,0.0,False,0.0,0.0,0.03395914330208205,25.59002685546875,-0.0005020667021253811,0.04710059993781264
+2025-07-16,25.8700008392334,25.895000457763672,25.850000381469727,25.895000457763672,25.592004776000977,39700,0.0,0.0,0.0,False,0.0005796503574100331,0.0005794824250331848,0.03455847808904444,25.592004776000977,0.0,0.04692256970618515
+2025-07-17,25.899999618530273,25.94700050354004,25.899999618530273,25.940000534057617,25.636478424072266,22300,0.0,0.0,0.0,False,0.0017377946143943834,0.0017362863963960788,0.03635632824054369,25.636478424072266,0.0,0.0467886297954641
+2025-07-18,25.979999542236328,25.979999542236328,25.920000076293945,25.920000076293945,25.61671257019043,7200,0.0,0.0,0.0,False,-0.0007710050325506757,-0.0007713024097935103,0.03555729229595439,25.636478424072266,-0.0007710050325506757,0.04663437635593622
+2025-07-21,25.959999084472656,25.974000930786133,25.947999954223633,25.947999954223633,25.644384384155273,8700,0.0,0.0,0.0,False,0.001080225024542969,0.0010796420013175559,0.036675927197440394,25.644384384155273,0.0,0.0464733887965167
+2025-07-22,25.989999771118164,25.989999771118164,25.93000030517578,25.959999084472656,25.65624237060547,9900,0.0,0.0,0.0,False,0.00046240090120952537,0.000462294026857401,0.037155287080438804,25.65624237060547,0.0,0.04630167750915305
+2025-07-23,26.010000228881836,26.010000228881836,25.959999084472656,25.9950008392334,25.69083595275879,12100,0.0,0.0,0.0,False,0.0013483495226469522,0.0013474413157245893,0.03855373491668446,25.69083595275879,0.0,0.04615420674379573
+2025-07-24,26.040000915527344,26.040000915527344,26.020000457763672,26.024999618530273,25.720483779907227,400,0.0,0.0,0.0,False,0.0011540234503444324,0.0011533580771374505,0.03975225028122109,25.720483779907227,0.0,0.04600060502596954
+2025-07-25,26.030000686645508,26.059999465942383,26.020000457763672,26.052000045776367,25.747167587280273,11200,0.0,0.0,0.0,False,0.001037453556526513,0.0010369157735033393,0.04083094495118189,25.747167587280273,0.0,0.04584477941231943
+2025-07-28,26.049999237060547,26.05299949645996,26.03700065612793,26.045000076293945,25.740249633789062,1600,0.0,0.0,0.0,False,-0.0002686879427711286,-0.00026872404584354226,0.04055128622581039,25.747167587280273,-0.0002686879427711286,0.04568576784524244
+2025-07-29,26.079999923706055,26.100000381469727,26.030000686645508,26.034000396728516,25.72937774658203,83300,0.0,0.0,0.0,False,-0.00042236914411120097,-0.0004224583670823874,0.040111789469643444,25.747167587280273,-0.000690943601385885,0.0455322191033826
+2025-07-30,26.049999237060547,26.100000381469727,26.0,26.020000457763672,25.71554183959961,16600,0.0,0.0,0.0,False,-0.0005377474386942804,-0.000537892076702995,0.03955247201890044,25.747167587280273,-0.0012283194869282532,0.045383643807262154
+2025-07-31,26.084999084472656,26.09000015258789,25.989999771118164,26.027000427246094,25.72245979309082,101400,0.0,0.0,0.0,False,0.0002690183832936288,0.00026898220433674476,0.03983213074427194,25.747167587280273,-0.0009596315441571246,0.04522356123298618
+2025-08-01,25.90999984741211,25.93000030517578,25.90999984741211,25.924999237060547,25.621652603149414,10100,0.0,0.0,0.0,False,-0.003919033823059359,-0.003926733359191051,0.0357569934535813,25.747167587280273,-0.004874904538737179,0.0454057632105792
+2025-08-04,25.989999771118164,26.023000717163086,25.989999771118164,26.023000717163086,25.718507766723633,300,0.0,0.0,0.0,False,0.0037802075094217624,0.0037730804804668575,0.03967236981817068,25.747167587280273,-0.0011131251800605702,0.04548679562809619
+2025-08-05,26.0,26.020000457763672,26.0,26.0049991607666,25.700716018676758,2300,0.0,0.0,0.0,False,-0.0006917877276649831,-0.0006920271232086903,0.03895313723193805,25.747167587280273,-0.0018041428613865262,0.04534737005389469
+2025-08-06,26.030000686645508,26.04599952697754,26.030000686645508,26.045000076293945,25.740249633789062,700,0.0,0.0,0.0,False,0.0015382301054793768,0.0015370482413814006,0.04055128622581039,25.747167587280273,-0.0002686879427711286,0.04522250132229873
+2025-08-07,26.084999084472656,26.084999084472656,26.02899932861328,26.041000366210938,25.736295700073242,11700,0.0,0.0,0.0,False,-0.0001536089887267389,-0.00015362078779575857,0.040391448195014945,25.747167587280273,-0.00042225565861475634,0.045071882418644106
+2025-08-08,26.097999572753906,26.097999572753906,26.06999969482422,26.0939998626709,25.78867530822754,40400,0.0,0.0,0.0,False,0.0020352427079919355,0.0020331744074053954,0.04250889730341112,25.78867530822754,0.0,0.044977873540255967
+2025-08-11,26.09000015258789,26.1299991607666,26.084999084472656,26.084999084472656,25.7797794342041,29600,0.0,0.0,0.0,False,-0.0003449527328222013,-0.0003450122427019326,0.0421492810102948,25.78867530822754,-0.0003449527328222013,0.04483408544016285
+2025-08-12,26.131000518798828,26.149999618530273,26.110000610351562,26.139999389648438,25.834136962890625,14600,0.0,0.0,0.0,False,0.0021085335049222387,0.0021063136680042204,0.04434668768643557,25.834136962890625,0.0,0.04474683472484466
+2025-08-13,26.149999618530273,26.165000915527344,26.135000228881836,26.165000915527344,25.85884666442871,20800,0.0,0.0,0.0,False,0.0009564748214185848,0.0009560176908426166,0.04534557899803948,25.85884666442871,0.0,0.044606642318374516
+2025-08-14,26.149999618530273,26.18000030517578,26.149999618530273,26.165000915527344,25.85884666442871,9200,0.0,0.0,0.0,False,0.0,0.0,0.04534557899803948,25.85884666442871,0.0,0.04446128763940257
+2025-08-15,26.149999618530273,26.18000030517578,26.149999618530273,26.150999069213867,25.845008850097656,9900,0.0,0.0,0.0,False,-0.0005351288288540923,-0.0005352720613866787,0.04478618444260252,25.85884666442871,-0.0005351288288540923,0.04432843498807579
+2025-08-18,26.15999984741211,26.16699981689453,26.149999618530273,26.16699981689453,25.860820770263672,1400,0.0,0.0,0.0,False,0.0006117978236233057,0.0006116107516310804,0.04542538235639615,25.860820770263672,0.0,0.044186201162854336
+2025-08-19,26.15999984741211,26.170000076293945,26.1200008392334,26.134000778198242,25.828208923339844,11900,0.0,0.0,0.0,False,-0.0012610522772473765,-0.0012618480727672073,0.04410704629728346,25.860820770263672,-0.0012610522772473765,0.04408755846925801
+2025-08-20,26.090999603271484,26.125,26.09000015258789,26.125,25.819313049316406,5700,0.0,0.0,0.0,False,-0.00034442473536744345,-0.0003444840631896473,0.04374743000416714,25.860820770263672,-0.0016050426750180424,0.0439531574129134
+2025-08-21,26.1200008392334,26.149999618530273,26.075000762939453,26.125999450683594,25.820301055908203,115900,0.0,0.0,0.0,False,3.826618430591289e-05,3.826545217415942e-05,0.04378737023569257,25.860820770263672,-0.0015668379095709062,0.043813989194621324
+2025-08-22,26.18000030517578,26.260000228881836,26.18000030517578,26.216999053955078,25.910236358642578,162400,0.0,0.0,0.0,False,0.0034831237071806243,0.0034770716810331405,0.04742301077021627,25.910236358642578,0.0,0.04386145487668927
+2025-08-25,26.180999755859375,26.219999313354492,26.18000030517578,26.201000213623047,25.894424438476562,11600,0.0,0.0,0.0,False,-0.0006102576582919239,-0.0006104439412876144,0.046783812856422635,25.910236358642578,-0.0006102576582919239,0.043738073203847885
+2025-08-26,26.18000030517578,26.21500015258789,26.18000030517578,26.201000213623047,25.894424438476562,10800,0.0,0.0,0.0,False,0.0,0.0,0.046783812856422635,25.910236358642578,-0.0006102576582919239,0.04360268257074752
+2025-08-27,26.201000213623047,26.2450008392334,26.200000762939453,26.2450008392334,25.937910079956055,9000,0.0,0.0,0.0,False,0.0016793438132911565,0.0016779352921765306,0.048541722776396456,25.937910079956055,0.0,0.04350169585542692
+2025-08-28,26.239999771118164,26.260000228881836,26.209999084472656,26.2549991607666,25.947792053222656,8400,0.0,0.0,0.0,False,0.0003809857168961539,0.00038091316026602265,0.048941202196344014,25.947792053222656,0.0,0.04336735115541035
+2025-08-29,26.209999084472656,26.231000900268555,26.209999084472656,26.231000900268555,25.924074172973633,3000,0.0,0.0,0.0,False,-0.0009140615972401678,-0.000914479606285365,0.047982405325653454,25.947792053222656,-0.0009140615972401678,0.0432601685028603
+2025-09-02,26.170000076293945,26.191999435424805,26.1299991607666,26.191999435424805,25.885528564453125,5500,0.0,0.0,0.0,False,-0.001486865384789371,-0.0014879718660540807,0.04642419656330654,25.947792053222656,-0.002399567895481014,0.04318391160965316
+2025-09-03,26.200000762939453,26.229999542236328,26.190000534057617,26.22599983215332,25.919132232666016,8800,0.0,0.0,0.0,False,0.001298164266926971,0.0012973223802210674,0.047782627063332805,25.947792053222656,-0.0011045186618520164,0.0430711705638817
+2025-09-04,26.239999771118164,26.26099967956543,26.219999313354492,26.25,25.94285011291504,3000,0.0,0.0,0.0,False,0.0009150723116853055,0.0009146538882565062,0.048741423934023365,25.947792053222656,-0.00019045706461195966,0.042948219577755714
+2025-09-05,26.26099967956543,26.27199935913086,26.26099967956543,26.27199935913086,25.96459197998047,500,0.0,0.0,0.0,False,0.000838067790192687,0.0008377168074667303,0.049620340341663294,25.96459197998047,0.0,0.0428247258908139
+2025-09-08,26.280000686645508,26.299999237060547,26.270000457763672,26.298999786376953,25.99127769470215,5000,0.0,0.0,0.0,False,0.0010277733130663602,0.0010272455156812561,0.05069911211631806,25.99127769470215,0.0,0.04270653520447919
+2025-09-09,26.280000686645508,26.299999237060547,26.260000228881836,26.274999618530273,25.967557907104492,121500,0.0,0.0,0.0,False,-0.0009126056778074876,-0.0009130223558968865,0.04974023814093331,25.99127769470215,-0.0009126056778074876,0.04260542742796275
+2025-09-10,26.34000015258789,26.34000015258789,26.290000915527344,26.299999237060547,25.992265701293945,12000,0.0,0.0,0.0,False,0.0009514870161391187,0.0009510346392992299,0.05073905234784326,25.992265701293945,0.0,0.042487540900746884
+2025-09-11,26.34000015258789,26.35099983215332,26.31999969482422,26.35099983215332,26.04266929626465,12900,0.0,0.0,0.0,False,0.0019391766593166437,0.001937298883426193,0.05277662099318858,26.04266929626465,0.0,0.042409958691167295
+2025-09-12,26.34000015258789,26.3799991607666,26.329999923706055,26.361000061035156,26.05255126953125,61400,0.0,0.0,0.0,False,0.00037945316412013597,0.0003793811899748914,0.05317610041313614,26.05255126953125,0.0,0.04228659592149781
+2025-09-15,26.350000381469727,26.3799991607666,26.34000015258789,26.3799991607666,26.07132911682129,78400,0.0,0.0,0.0,False,0.0007207680774050651,0.0007205084488415254,0.05393519612619979,26.07132911682129,0.0,0.0421671997777941
+2025-09-16,26.360000610351562,26.364999771118164,26.31999969482422,26.31999969482422,26.01203155517578,257100,0.0,0.0,0.0,False,-0.002274435698303101,-0.0022770261558073554,0.05153808829243234,26.07132911682129,-0.002274435698303101,0.042159676368488205
+2025-09-17,26.36400032043457,26.378999710083008,26.325000762939453,26.34000015258789,26.031797409057617,27700,0.0,0.0,0.0,False,0.0007598735162190895,0.0007595849585077531,0.052337124237021415,26.07132911682129,-0.0015162904655353637,0.04204279587447486
+2025-09-18,26.389999389648438,26.389999389648438,26.360000610351562,26.36400032043457,26.055517196655273,8300,0.0,0.0,0.0,False,0.0009111851642409352,0.0009107702870400087,0.05329599821240616,26.07132911682129,-0.0006064869226714009,0.04192966662053971
+2025-09-19,26.3799991607666,26.386999130249023,26.3700008392334,26.3799991607666,26.07132911682129,22000,0.0,0.0,0.0,False,0.000606854972276194,0.0006066709102597078,0.05393519612620001,26.07132911682129,0.0,0.041812680297821314
+2025-09-22,26.3799991607666,26.399999618530273,26.3799991607666,26.389999389648438,26.08121109008789,7600,0.0,0.0,0.0,False,0.000379036036955549,0.0003789642209435581,0.05433467554614757,26.08121109008789,0.0,0.04169517273099702
+2025-09-23,26.399999618530273,26.43000030517578,26.360000610351562,26.37299919128418,26.064411163330078,10800,0.0,0.0,0.0,False,-0.0006441390585653073,-0.0006443466052594325,0.05365553740082851,26.08121109008789,-0.0006441390585653073,0.041593517224299145
+2025-09-24,26.395999908447266,26.40999984741211,26.350000381469727,26.360000610351562,26.051563262939453,13400,0.0,0.0,0.0,False,-0.0004929288565206358,-0.0004930503858879601,0.053136160181610936,26.08121109008789,-0.0011367504003564344,0.0414882057721306
+2025-09-25,26.364999771118164,26.3799991607666,26.350000381469727,26.350000381469727,26.04168128967285,7100,0.0,0.0,0.0,False,-0.0003793236193491145,-0.000379395580751561,0.05273668076166338,26.08121109008789,-0.0015156428234294195,0.04138092254480912
+2025-09-26,26.405000686645508,26.420000076293945,26.360000610351562,26.395000457763672,26.08615493774414,7200,0.0,0.0,0.0,False,0.0017077871269750577,0.0017063305166905892,0.05453453091316263,26.08615493774414,0.0,0.04130080557242494
+2025-09-29,26.40999984741211,26.420000076293945,26.399999618530273,26.420000076293945,26.11086082458496,19800,0.0,0.0,0.0,False,0.0009470880971067519,0.0009466398921456434,0.05553326801537861,26.11086082458496,0.0,0.04119490740267933
+2025-09-30,26.40999984741211,26.427000045776367,26.39900016784668,26.420000076293945,26.11086082458496,6400,0.0,0.0,0.0,False,0.0,0.0,0.05553326801537861,26.11086082458496,0.0,0.04108427569420952
+2025-10-01,26.43000030517578,26.469999313354492,26.420000076293945,26.46500015258789,26.15533447265625,6700,0.0,0.0,0.0,False,0.0017032624228694448,0.001701813516440803,0.05733111816687786,26.15533447265625,0.0,0.041005838576951906
+2025-10-02,26.44099998474121,26.45400047302246,26.440000534057617,26.450000762939453,26.14051055908203,3700,0.0,0.0,0.0,False,-0.0005667644430131791,-0.0005669251146916422,0.05673186048460943,26.15533447265625,-0.0005667644430131791,0.04090792366422225
+2025-10-03,26.469999313354492,26.48200035095215,26.457000732421875,26.45800018310547,26.14841651916504,10900,0.0,0.0,0.0,False,0.0003024409207745826,0.0003023951947386871,0.057051459441506136,26.15533447265625,-0.00026449493499858256,0.040798397832076935
+2025-10-06,26.459999084472656,26.5,26.450000762939453,26.469999313354492,26.160276412963867,12000,0.0,0.0,0.0,False,0.0004535606884699117,0.0004534578609120328,0.05753089642919851,26.160276412963867,0.0,0.0406901409683493
+2025-10-07,26.496999740600586,26.496999740600586,26.46500015258789,26.46500015258789,26.15533447265625,700,0.0,0.0,0.0,False,-0.00018891009519950153,-0.00018892794095906715,0.05733111816687764,26.160276412963867,-0.00018891009519950153,0.040586246546051
+2025-10-08,26.469999313354492,26.489999771118164,26.469999313354492,26.489999771118164,26.180042266845703,400,0.0,0.0,0.0,False,0.0009446560209460664,0.0009442101142439835,0.058329932373787585,26.180042266845703,0.0,0.040486141312165866
+2025-10-09,26.5,26.5,26.469999313354492,26.485000610351562,26.17510223388672,11900,0.0,0.0,0.0,False,-0.00018869461357751138,-0.00018871241864595685,0.0581302312161609,26.180042266845703,-0.00018869461357751138,0.04038390017224328
+2025-10-10,26.5,26.5,26.381000518798828,26.381000518798828,26.07231903076172,2500,0.0,0.0,0.0,False,-0.003926754600864002,-0.003934484544074046,0.053975213462419624,26.180042266845703,-0.004114708256999444,0.04056679914448448
+2025-10-13,26.43000030517578,26.450000762939453,26.43000030517578,26.44499969482422,26.135568618774414,900,0.0,0.0,0.0,False,0.002425928738370775,0.002422990923575892,0.05653208222228856,26.180042266845703,-0.001698761507639368,0.040535717743002034
+2025-10-14,26.389999389648438,26.469999313354492,26.389999389648438,26.44300079345703,26.13359260559082,11900,0.0,0.0,0.0,False,-7.560628247338386e-05,-7.560914077242972e-05,0.05645220175923793,26.180042266845703,-0.001774239353070306,0.04043320756255476
+2025-10-15,26.489999771118164,26.489999771118164,26.43000030517578,26.458999633789062,26.149404525756836,9500,0.0,0.0,0.0,False,0.0006050419628349513,0.0006048589987434712,0.05709139967303156,26.180042266845703,-0.0011702708794961714,0.040331033242117724
+2025-10-16,26.493000030517578,26.493000030517578,26.3799991607666,26.3799991607666,26.07132911682129,37800,0.0,0.0,0.0,False,-0.0029857432837004927,-0.0029902095073923015,0.053935196126200236,26.180042266845703,-0.004152520034778062,0.040397901771167935
+2025-10-17,26.420000076293945,26.468000411987305,26.420000076293945,26.450000762939453,26.14051055908203,2900,0.0,0.0,0.0,False,0.0026535448941154005,0.0026500304596298015,0.05673186048460943,26.180042266845703,-0.0015099940389987632,0.04038486760095969
+2025-10-20,26.520000457763672,26.54199981689453,26.520000457763672,26.54199981689453,26.231433868408203,200,0.0,0.0,0.0,False,0.0034782530020087687,0.0034722178704632016,0.060407441250658334,26.231433868408203,0.0,0.04044301895904628
+2025-10-21,26.530000686645508,26.56999969482422,26.530000686645508,26.558000564575195,26.24724769592285,700,0.0,0.0,0.0,False,0.0006028579144388146,0.0006026762686070656,0.06104671626914615,26.24724769592285,0.0,0.04034272663277417
+2025-10-22,26.520000457763672,26.530000686645508,26.5,26.520000457763672,26.209692001342773,26400,0.0,0.0,0.0,False,-0.0014308431503052832,-0.0014318677838755852,0.059528524843018626,26.24724769592285,-0.0014308431503052832,0.04028835864178502
+2025-10-23,26.540000915527344,26.559999465942383,26.540000915527344,26.559999465942383,26.249223709106445,600,0.0,0.0,0.0,False,0.0015082858570656388,0.0015071495364064147,0.061126596732197,26.249223709106445,0.0,0.04021100907701413
+2025-10-24,26.579999923706055,26.610000610351562,26.579999923706055,26.5939998626709,26.282825469970703,3200,0.0,0.0,0.0,False,0.001280104937068982,0.0012792863012960156,0.06248495012752908,26.282825469970703,0.0,0.04012630778236153
+2025-10-27,26.639999389648438,26.649999618530273,26.579999923706055,26.610000610351562,26.29863929748535,20000,0.0,0.0,0.0,False,0.0006016791281713285,0.000601498191858121,0.0631242251460169,26.29863929748535,0.0,0.0400287401586243
+2025-10-28,26.6200008392334,26.639999389648438,26.608999252319336,26.610000610351562,26.29863929748535,7800,0.0,0.0,0.0,False,0.0,0.0,0.0631242251460169,26.29863929748535,0.0,0.039931925596490295
+2025-10-29,26.610000610351562,26.649999618530273,26.610000610351562,26.614999771118164,26.303579330444336,1800,0.0,0.0,0.0,False,0.00018784367141977398,0.00018782603100638652,0.06332392630364359,26.303579330444336,0.0,0.0398346109376082
+2025-10-30,26.600000381469727,26.610000610351562,26.56999969482422,26.579999923706055,26.26898956298828,18500,0.0,0.0,0.0,False,-0.001315021314077236,-0.0013158867133676812,0.06192563267678608,26.303579330444336,-0.001315021314077236,0.039777801542123035
+2025-10-31,26.6299991607666,26.6299991607666,26.593000411987305,26.593000411987305,26.281837463378906,5600,0.0,0.0,0.0,False,0.0004890900108593943,0.0004889704453239839,0.06244500989600388,26.303579330444336,-0.0008265744670066244,0.03968218802058816
+2025-11-03,26.59000015258789,26.649999618530273,26.59000015258789,26.639999389648438,26.32828712463379,7700,0.0,0.0,0.0,False,0.0017673673433071801,0.0017658073873837415,0.06432274051055376,26.32828712463379,0.0,0.03961971263752413
+2025-11-04,26.55500030517578,26.6200008392334,26.55500030517578,26.565000534057617,26.254165649414062,31200,0.0,0.0,0.0,False,-0.0028152790521026594,-0.0028192494036892272,0.061326374994517874,26.32828712463379,-0.0028152790521026594,0.03967199920601827
+2025-11-05,26.604000091552734,26.621999740600586,26.59000015258789,26.621999740600586,26.310497283935547,2200,0.0,0.0,0.0,False,0.002145626536897538,0.0021433279676065825,0.06360358502901531,26.32828712463379,-0.0006756930526482519,0.03962954152754061
+2025-11-06,26.6299991607666,26.6299991607666,26.579999923706055,26.58099937438965,26.269977569580078,26500,0.0,0.0,0.0,False,-0.0015400588562880513,-0.0015412459658974607,0.06196557290831173,26.32828712463379,-0.0022147113018664566,0.03958613273833792
+2025-11-07,26.530000686645508,26.584999084472656,26.510000228881836,26.584999084472656,26.273929595947266,5500,0.0,0.0,0.0,False,0.00015043889385601972,0.0001504275790604034,0.06212533383441321,26.32828712463379,-0.0020646055867289403,0.0394929370681914
+2025-11-10,26.649999618530273,26.65999984741211,26.6299991607666,26.65399932861328,26.34212303161621,1600,0.0,0.0,0.0,False,0.0025954791200881733,0.002592116680993752,0.0648820579612972,26.34212303161621,0.0,0.03947974061640562
+2025-11-11,26.65999984741211,26.66699981689453,26.649999618530273,26.66699981689453,26.354970932006836,1100,0.0,0.0,0.0,False,0.00048773215337294396,0.00048761325070642515,0.06540143518051478,26.354970932006836,0.0,0.03938793220050046
+2025-11-12,26.670000076293945,26.670000076293945,26.65999984741211,26.666000366210938,26.35398292541504,4200,0.0,0.0,0.0,False,-3.748843413053926e-05,-3.74891368394484e-05,0.06536149494898935,26.354970932006836,-3.748843413053926e-05,0.03929789399733766
+2025-11-13,26.670000076293945,26.670000076293945,26.56999969482422,26.56999969482422,26.259105682373047,18100,0.0,0.0,0.0,False,-0.0036001102114434635,-0.0036066062037559744,0.06152607615214478,26.354970932006836,-0.0036374636830794893,0.03943101250177005
+2025-11-14,26.607999801635742,26.635000228881836,26.607999801635742,26.615999221801758,26.304567337036133,8600,0.0,0.0,0.0,False,0.0017312720095263856,0.001729775085613515,0.06336386653516946,26.354970932006836,-0.0019124891126133248,0.039371058928845355
+2025-11-17,26.639999389648438,26.639999389648438,26.559999465942383,26.583999633789062,26.27294158935547,3300,0.0,0.0,0.0,False,-0.0012022911183235951,-0.0012030144501185818,0.062085393602888006,26.354970932006836,-0.0031124808622629008,0.03931303737333135
+2025-11-18,26.510000228881836,26.540000915527344,26.500999450683594,26.520000457763672,26.209692001342773,5700,0.0,0.0,0.0,False,-0.002407404127078072,-0.0024103065835865203,0.05952852484301907,26.354970932006836,-0.0055123919900677,0.039328347160733836
+2025-11-19,26.611000061035156,26.611000061035156,26.555999755859375,26.576000213623047,26.26503562927246,4600,0.0,0.0,0.0,False,0.002111571090833486,0.0021093448579461676,0.06176579464599108,26.354970932006836,-0.003412460706801679,0.03928832635431794
+2025-11-20,26.649999618530273,26.670000076293945,26.479999542236328,26.496999740600586,26.186960220336914,9900,0.0,0.0,0.0,False,-0.0029725986302692187,-0.002977025576777651,0.05860959109915975,26.354970932006836,-0.00637491546104807,0.03935168235333662
+2025-11-21,26.530000686645508,26.59000015258789,26.510000228881836,26.56800079345703,26.257129669189453,1900,0.0,0.0,0.0,False,0.002679556858151244,0.0026759732459076258,0.06144619568909415,26.354970932006836,-0.003712440551340568,0.03934713357159426
+2025-11-24,26.639999389648438,26.663000106811523,26.610000610351562,26.66200065612793,26.35003089904785,17400,0.0,0.0,0.0,False,0.00353813349093568,0.003531889021478878,0.06520173402288809,26.354970932006836,-0.0001874421706526963,0.039411501284340136
+2025-11-25,26.649999618530273,26.690000534057617,26.649999618530273,26.690000534057617,26.377702713012695,8400,0.0,0.0,0.0,False,0.0010501624863690218,0.001049611451495493,0.0663203689243741,26.377702713012695,0.0,0.03933176562236413
+2025-11-26,26.719999313354492,26.75,26.719999313354492,26.729999542236328,26.417234420776367,2600,0.0,0.0,0.0,False,0.0014986789484199292,0.0014975570498952995,0.06791844081355247,26.417234420776367,0.0,0.03926506506809048
+2025-11-28,26.743999481201172,26.764999389648438,26.743999481201172,26.764999389648438,26.451824188232422,1700,0.0,0.0,0.0,False,0.0013093636867926861,0.0013085072176987089,0.06931673444040998,26.451824188232422,0.0,0.03919270736663043
+2025-12-01,26.788999557495117,26.790000915527344,26.75,26.753000259399414,26.439966201782227,12200,0.0,0.0,0.0,False,-0.00044828615092151747,-0.000448386661197437,0.06883737455741179,26.451824188232422,-0.00044828615092151747,0.03911416089206537
+2025-12-02,26.78499984741211,26.799999237060547,26.780000686645508,26.797000885009766,26.48345184326172,2600,0.0,0.0,0.0,False,0.0016446935350682423,0.0016433425078037803,0.07059528447738561,26.48345184326172,0.0,0.039053961715221366
+2025-12-03,26.799999237060547,26.81999969482422,26.799999237060547,26.809999465942383,26.49629783630371,1700,0.0,0.0,0.0,False,0.0004850573527204194,0.0004849397504304055,0.07111458459190922,26.49629783630371,0.0,0.03896907433742261
+2025-12-04,26.850000381469727,26.850000381469727,26.799999237060547,26.808000564575195,26.494321823120117,15300,0.0,0.0,0.0,False,-7.457695395041153e-05,-7.457973494970829e-05,0.0710347041288586,26.49629783630371,-7.457695395041153e-05,0.0388862531102397
+2025-12-05,26.850000381469727,26.850000381469727,26.81999969482422,26.844999313354492,26.530887603759766,11900,0.0,0.0,0.0,False,0.0013801365018424328,0.0013791849888385103,0.07251287821876695,26.530887603759766,0.0,0.038818315729937915
+2025-12-08,26.84000015258789,26.84000015258789,26.829999923706055,26.834999084472656,26.521005630493164,1800,0.0,0.0,0.0,False,-0.00037247051113364904,-0.00037253989550410394,0.0721133987988194,26.530887603759766,-0.00037247051113364904,0.03874096783374834
+2025-12-09,26.850000381469727,26.860000610351562,26.839000701904297,26.850000381469727,26.535829544067383,6200,0.0,0.0,0.0,False,0.000558949904869932,0.0005587937505574375,0.07271265648108782,26.535829544067383,0.0,0.03865866396645819
+2025-12-10,26.81999969482422,26.860000610351562,26.81999969482422,26.850000381469727,26.535829544067383,23400,0.0,0.0,0.0,False,0.0,0.0,0.07271265648108782,26.535829544067383,0.0,0.03857724720523119
+2025-12-11,26.850000381469727,26.875,26.829999923706055,26.875,26.560537338256836,3200,0.0,0.0,0.0,False,0.0009311106761680232,0.0009306774615153896,0.073711470687998,26.560537338256836,0.0,0.03850057506531595
+2025-12-12,26.84000015258789,26.8700008392334,26.84000015258789,26.8700008392334,26.55559730529785,2000,0.0,0.0,0.0,False,-0.0001859914540158769,-0.00018600875257131596,0.07351176953037131,26.560537338256836,-0.0001859914540158769,0.03842224625304233
+2025-12-15,26.860000610351562,26.889999389648438,26.860000610351562,26.889999389648438,26.575361251831055,18700,0.0,0.0,0.0,False,0.0007442478625498961,0.0007439710474469585,0.07431072837026642,26.575361251831055,0.0,0.0383437982529377
+2025-12-16,26.889999389648438,26.899999618530273,26.871999740600586,26.895000457763672,26.580303192138672,26200,0.0,0.0,0.0,False,0.00018595947805888358,0.0001859421897383951,0.07451050663258729,26.580303192138672,0.0,0.038263351635059
+2025-12-17,26.899999618530273,26.899999618530273,26.8700008392334,26.885000228881836,26.57042121887207,5100,0.0,0.0,0.0,False,-0.00037177804915045076,-0.00037184717574306324,0.07411102721263974,26.580303192138672,-0.00037177804915045076,0.03818949049514761
+2025-12-18,26.899999618530273,26.90999984741211,26.8799991607666,26.905000686645508,26.590187072753906,32600,0.0,0.0,0.0,False,0.0007439044236074999,0.0007436278638592827,0.07491006315722881,26.590187072753906,0.0,0.03811253932606157
+2025-12-19,26.93000030517578,26.950000762939453,26.920000076293945,26.950000762939453,26.634660720825195,75500,0.0,0.0,0.0,False,0.0016725586754844368,0.0016711615069036421,0.07670791330872806,26.634660720825195,0.0,0.03805906729786535
+2025-12-22,26.934999465942383,26.940000534057617,26.899999618530273,26.92099952697754,26.605998992919922,85600,0.0,0.0,0.0,False,-0.0010761063640229995,-0.0010766857821906941,0.07554926107102267,26.634660720825195,-0.0010761063640229995,0.03800650862143618
+2025-12-23,26.625,26.635000228881836,26.610000610351562,26.6299991607666,26.6299991607666,84000,0.315,0.0,0.0,False,0.00090205851143077,0.0009016519011575471,0.07651946943643484,26.634660720825195,-0.00017501856349722011,0.03793311730953356
+2025-12-24,26.639999389648438,26.649999618530273,26.6299991607666,26.649999618530273,26.649999618530273,11100,0.0,0.0,0.0,False,0.0007510498833638302,0.0007507679865370686,0.07732798925839401,26.649999618530273,0.0,0.037858007729262344
+2025-12-26,26.610000610351562,26.64900016784668,26.610000610351562,26.610000610351562,26.610000610351562,37700,0.0,0.0,0.0,False,-0.0015009008912292288,-0.0015020283712702915,0.07571102671916985,26.649999618530273,-0.0015009008912292288,0.037824947609066684
+2025-12-29,26.649999618530273,26.649999618530273,26.634000778198242,26.63800048828125,26.63800048828125,44900,0.0,0.0,0.0,False,0.001052231389983227,0.001051678182568323,0.0768429236280348,26.649999618530273,-0.0004502487962768642,0.03775564470741902
+2025-12-30,26.670000076293945,26.670000076293945,26.6299991607666,26.65999984741211,26.65999984741211,49200,0.0,0.0,0.0,False,0.00082586375582272,0.0008255229179952922,0.07773224916937327,26.65999984741211,0.0,0.03768283069269696
+2025-12-31,26.639999389648438,26.670000076293945,26.621999740600586,26.670000076293945,26.670000076293945,320600,0.0,0.0,0.0,False,0.0003751023608054016,0.0003750320275024364,0.07813650908035275,26.670000076293945,0.0,0.03760684719437992
+2026-01-02,26.709999084472656,26.709999084472656,26.639999389648438,26.68000030517578,26.68000030517578,463200,0.0,0.0,0.0,False,0.0003749617117820847,0.00037489143120723433,0.07854076899133222,26.68000030517578,0.0,0.03753132122565501
+2026-01-05,26.709999084472656,26.709999084472656,26.65999984741211,26.709999084472656,26.709999084472656,188600,0.0,0.0,0.0,False,0.0011243920147578912,0.0011237603594975473,0.07975347161957691,26.709999084472656,0.0,0.037465174732000436
+2026-01-06,26.729999542236328,26.7450008392334,26.68000030517578,26.739999771118164,26.739999771118164,90200,0.0,0.0,0.0,False,0.0011232005868149209,0.001122570268973905,0.08096625135251556,26.739999771118164,0.0,0.037399342542708436
+2026-01-07,26.70599937438965,26.739999771118164,26.68000030517578,26.709999084472656,26.709999084472656,513900,0.0,0.0,0.0,False,-0.0011219404226738838,-0.0011225702689739866,0.07975347161957691,26.739999771118164,-0.0011219404226738838,0.037356085959773
+2026-01-08,26.690000534057617,26.709999084472656,26.670000076293945,26.709999084472656,26.709999084472656,81900,0.0,0.0,0.0,False,0.0,0.0,0.07975347161957691,26.739999771118164,-0.0011219404226738838,0.03735137951442706
+2026-01-09,26.690000534057617,26.75,26.690000534057617,26.729999542236328,26.729999542236328,435200,0.0,0.0,0.0,False,0.0007488003912099472,0.0007485201800697583,0.08056199144153586,26.739999771118164,-0.0003739801408912946,0.037273431219977955
+2026-01-12,26.729999542236328,26.739999771118164,26.700000762939453,26.709999084472656,26.709999084472656,116600,0.0,0.0,0.0,False,-0.0007482401087238744,-0.0007485201800698168,0.07975347161957669,26.739999771118164,-0.0011219404226738838,0.037287101792424254
+2026-01-13,26.75,26.75,26.690000534057617,26.704999923706055,26.704999923706055,23200,0.0,0.0,0.0,False,-0.0001871643930346778,-0.0001871819104754827,0.07955138021643382,26.739999771118164,-0.0013088948284103452,0.03712555873090731
+2026-01-14,26.68000030517578,26.719999313354492,26.645000457763672,26.67300033569336,26.67300033569336,95400,0.0,0.0,0.0,False,-0.001198262052204302,-0.0011989805421940543,0.07825779476411565,26.739999771118164,-0.0025055884816114204,0.037138437377649554
+2026-01-15,26.719999313354492,26.719999313354492,26.68000030517578,26.68000030517578,26.68000030517578,63700,0.0,0.0,0.0,False,0.0002624365236127968,0.0002624020931720722,0.078540768991332,26.739999771118164,-0.002243809515929285,0.03713823576007763
+2026-01-16,26.700000762939453,26.72800064086914,26.68000030517578,26.68000030517578,26.68000030517578,34000,0.0,0.0,0.0,False,0.0,0.0,0.078540768991332,26.739999771118164,-0.002243809515929285,0.036911394817267525
+2026-01-20,26.68000030517578,26.68000030517578,26.6200008392334,26.6299991607666,26.6299991607666,73500,0.0,0.0,0.0,False,-0.001874105840976359,-0.0018758641745401916,0.07651946943643417,26.739999771118164,-0.004113710220385758,0.036974552505640655
+2026-01-21,26.610000610351562,26.700000762939453,26.610000610351562,26.649999618530273,26.649999618530273,32200,0.0,0.0,0.0,False,0.0007510498833638302,0.0007507679865370686,0.07732798925839335,26.739999771118164,-0.0033657499386031686,0.03693002988547222
+2026-01-22,26.680999755859375,26.725000381469727,26.670000076293945,26.69499969482422,26.69499969482422,45300,0.0,0.0,0.0,False,0.0016885582340742111,0.0016871342224116638,0.07914712030545412,26.739999771118164,-0.0016828749693016398,0.03695690293147014
+2026-01-23,26.690000534057617,26.729000091552734,26.690000534057617,26.709999084472656,26.709999084472656,25200,0.0,0.0,0.0,False,0.0005618801206184187,0.000561722325088793,0.07975347161957647,26.739999771118164,-0.0011219404226738838,0.0364515876579683
+2026-01-26,26.75,26.750999450683594,26.700000762939453,26.729999542236328,26.729999542236328,27500,0.0,0.0,0.0,False,0.0007488003912099472,0.0007485201800697583,0.08056199144153542,26.739999771118164,-0.0003739801408912946,0.03638569937133453
+2026-01-27,26.759000778198242,26.780000686645508,26.729999542236328,26.7549991607666,26.7549991607666,276400,0.0,0.0,0.0,False,0.0009352644578526359,0.0009348273705564868,0.08157260266663724,26.7549991607666,0.0,0.03639156117336972
+2026-01-28,26.7549991607666,26.770000457763672,26.719999313354492,26.75,26.75,11500,0.0,0.0,0.0,False,-0.00018684959534331913,-0.00018686705390374294,0.0813705112634946,26.7549991607666,-0.00018684959534331913,0.03623075569887503
+2026-01-29,26.729999542236328,26.7549991607666,26.68000030517578,26.75,26.75,39800,0.0,0.0,0.0,False,0.0,0.0,0.0813705112634946,26.7549991607666,-0.00018684959534331913,0.03620049978953176
+2026-01-30,26.729999542236328,26.780000686645508,26.709999084472656,26.760000228881836,26.760000228881836,57200,0.0,0.0,0.0,False,0.00037384033203125,0.00037377047114499237,0.08177477117447407,26.760000228881836,0.0,0.036163887058149886
+2026-02-02,26.739999771118164,26.790000915527344,26.739999771118164,26.777000427246094,26.777000427246094,72400,0.0,0.0,0.0,False,0.000635283939419029,0.0006350822320003219,0.0824620053126699,26.777000427246094,0.0,0.03614343874955094
+2026-02-03,26.799999237060547,26.799999237060547,26.700000762939453,26.760000228881836,26.760000228881836,37400,0.0,0.0,0.0,False,-0.0006348806099640836,-0.0006350822320003351,0.08177477117447407,26.777000427246094,-0.0006348806099640836,0.036106739597842365
+2026-02-04,26.729999542236328,26.739999771118164,26.690000534057617,26.729999542236328,26.729999542236328,9400,0.0,0.0,0.0,False,-0.0011211018829935249,-0.001121730787797731,0.08056199144153542,26.777000427246094,-0.0017552707271103474,0.036127724832906105
+2026-02-05,26.7189998626709,26.7189998626709,26.639999389648438,26.655000686645508,26.655000686645508,34000,0.0,0.0,0.0,False,-0.0028057933735582408,-0.002809736990162047,0.07753015776622996,26.777000427246094,-0.004556139173693574,0.036235284612240765
+2026-02-06,26.690000534057617,26.767000198364258,26.690000534057617,26.767000198364258,26.767000198364258,8500,0.0,0.0,0.0,False,0.004201819877456048,0.0041930168827650225,0.08205774540169042,26.777000427246094,-0.00037346337238208793,0.03643719397687142
+2026-02-09,26.774999618530273,26.809999465942383,26.770000457763672,26.79599952697754,26.79599952697754,19100,0.0,0.0,0.0,False,0.0010833985279774527,0.0010828120753286455,0.08323004517024524,26.79599952697754,0.0,0.03644251376390885
+2026-02-10,26.799999237060547,26.80500030517578,26.760000228881836,26.773000717163086,26.773000717163086,17300,0.0,0.0,0.0,False,-0.0008582926638470711,-0.0008586612078896666,0.0823003167692169,26.79599952697754,-0.0008582926638470711,0.03639021586992507
+2026-02-11,26.770999908447266,26.780000686645508,26.75,26.770000457763672,26.770000457763672,5500,0.0,0.0,0.0,False,-0.00011206287375520319,-0.00011206915326817822,0.08217903108545355,26.79599952697754,-0.000970259354859726,0.03638092916491938
+2026-02-12,26.790000915527344,26.799999237060547,26.690000534057617,26.71500015258789,26.71500015258789,13400,0.0,0.0,0.0,False,-0.002054550027466684,-0.002056663510708577,0.07995564012741307,26.79599952697754,-0.0030228159359422246,0.036455312962197665
+2026-02-13,26.725000381469727,26.75,26.709999084472656,26.731000900268555,26.731000900268555,9800,0.0,0.0,0.0,False,0.0005989424514045716,0.0005987631569623207,0.08060247140591925,26.79599952697754,-0.0024256839773244554,0.036427568657116945
+2026-02-17,26.75,26.770000457763672,26.687000274658203,26.770000457763672,26.770000457763672,32800,0.0,0.0,0.0,False,0.0014589636071100642,0.0014579003537463005,0.08217903108545377,26.79599952697754,-0.000970259354859726,0.0364188030485598
+2026-02-18,26.780000686645508,26.799999237060547,26.75,26.790000915527344,26.790000915527344,17400,0.0,0.0,0.0,False,0.0007471220553481039,0.0007468430985998224,0.08298755090741294,26.79599952697754,-0.00022386220167514015,0.03641320451003083
+2026-02-19,26.780000686645508,26.799999237060547,26.760000228881836,26.770000457763672,26.770000457763672,41900,0.0,0.0,0.0,False,-0.000746564280708184,-0.0007468430985997546,0.08217903108545377,26.79599952697754,-0.000970259354859726,0.03642367243726155
+2026-02-20,26.770000457763672,26.809999465942383,26.760000228881836,26.809999465942383,26.809999465942383,21400,0.0,0.0,0.0,False,0.001494172861215226,0.0014930576956408502,0.08379599362467793,26.809999465942383,0.0,0.03643730101009145
+2026-02-23,26.81999969482422,26.81999969482422,26.729999542236328,26.770000457763672,26.770000457763672,48900,0.0,0.0,0.0,False,-0.0014919436395186558,-0.0014930576956409113,0.08217903108545377,26.809999465942383,-0.0014919436395186558,0.036476869453935946
+2026-02-24,26.729999542236328,26.799999237060547,26.729999542236328,26.760000228881836,26.760000228881836,9000,0.0,0.0,0.0,False,-0.00037356102767405197,-0.00037363081897616527,0.08177477117447407,26.809999465942383,-0.0018649473351934898,0.036018202931950835
+2026-02-25,26.81999969482422,26.84000015258789,26.809999465942383,26.829999923706055,26.829999923706055,2700,0.0,0.0,0.0,False,0.0026158331175449856,0.0026124177807664217,0.08460451344663689,26.829999923706055,0.0,0.03609363463379817
+2026-02-26,26.809999465942383,26.809999465942383,26.75,26.790000915527344,26.790000915527344,9000,0.0,0.0,0.0,False,-0.0014908314682240409,-0.0014919438631904424,0.08298755090741272,26.829999923706055,-0.0014908314682240409,0.03613384187243021
+2026-02-27,26.799999237060547,26.809999465942383,26.76099967956543,26.795000076293945,26.795000076293945,10100,0.0,0.0,0.0,False,0.00018660547203275257,0.00018658806339732036,0.08318964231055537,26.829999923706055,-0.0013045041935011437,0.036133815796779906
+2026-03-02,26.780000686645508,26.809999465942383,26.770000457763672,26.795000076293945,26.795000076293945,35900,0.0,0.0,0.0,False,0.0,0.0,0.08318964231055537,26.829999923706055,-0.0013045041935011437,0.03592749219351123
+2026-03-03,26.700000762939453,26.780000686645508,26.68000030517578,26.756000518798828,26.756000518798828,8600,0.0,0.0,0.0,False,-0.001455478909650032,-0.001456539147972805,0.08161308263102107,26.829999923706055,-0.002758084424809959,0.03590902505366312
+2026-03-04,26.739999771118164,26.81999969482422,26.739999771118164,26.781999588012695,26.781999588012695,13700,0.0,0.0,0.0,False,0.0009717098486226039,0.0009712380442209015,0.08266409671581276,26.829999923706055,-0.0017890546339863755,0.03581554262319899
+2026-03-05,26.764999389648438,26.764999389648438,26.725000381469727,26.75,26.75,5200,0.0,0.0,0.0,False,-0.0011948169854733015,-0.0011955313483663274,0.0813705112634946,26.829999923706055,-0.002981734026594962,0.03577345416249514
+2026-03-06,26.704999923706055,26.75,26.68000030517578,26.72599983215332,26.72599983215332,37500,0.0,0.0,0.0,False,-0.0008972025363245262,-0.0008976052634233216,0.08040030289808242,26.829999923706055,-0.0038762613435880944,0.0357317979352831
+2026-03-09,26.709999084472656,26.790000915527344,26.649999618530273,26.790000915527344,26.790000915527344,4800,0.0,0.0,0.0,False,0.002394712406494248,0.002391849652144026,0.0829875509074125,26.829999923706055,-0.0014908314682240409,0.03537092227972909
+2026-03-10,26.760000228881836,26.777000427246094,26.735000610351562,26.746000289916992,26.746000289916992,6400,0.0,0.0,0.0,False,-0.0016424271783003208,-0.0016437774404924129,0.08120882272004137,26.829999923706055,-0.003130810064402745,0.03539547032343617
+2026-03-11,26.739999771118164,26.75,26.70199966430664,26.725000381469727,26.725000381469727,12200,0.0,0.0,0.0,False,-0.0007851607051384546,-0.0007854691052445646,0.08035990003839255,26.829999923706055,-0.00391351258050332,0.03507622505780529
+2026-03-12,26.68000030517578,26.700000762939453,26.65999984741211,26.666000366210938,26.666000366210938,57100,0.0,0.0,0.0,False,-0.0022076712597428605,-0.002210111758479274,0.07797482053689908,26.829999923706055,-0.006112544090997707,0.03514949582499593
+2026-03-13,26.690000534057617,26.69499969482422,26.6299991607666,26.645000457763672,26.645000457763672,36600,0.0,0.0,0.0,False,-0.0007875162438636396,-0.0007878264976781208,0.07712589785525026,26.829999923706055,-0.006895246607098282,0.035133939730019506
+2026-03-16,26.708999633789062,26.709999084472656,26.68000030517578,26.695999145507812,26.695999145507812,23000,0.0,0.0,0.0,False,0.0019140058873325927,0.0019121765119824068,0.07918752316514355,26.829999923706055,-0.004994438262366341,0.034947572680738066
+2026-03-17,26.719999313354492,26.719999313354492,26.69499969482422,26.711000442504883,26.711000442504883,58100,0.0,0.0,0.0,False,0.0005619305318114165,0.0005617727079713807,0.07979395158396008,26.829999923706055,-0.004435314257903777,0.034751400862021206
+2026-03-18,26.670000076293945,26.690000534057617,26.610000610351562,26.610000610351562,26.610000610351562,19000,0.0,0.0,0.0,False,-0.0037812073857256268,-0.003788374222273596,0.07571102671916896,26.829999923706055,-0.008199750800599426,0.03492957214613591
+2026-03-19,26.6200008392334,26.6299991607666,26.59000015258789,26.621000289916992,26.621000289916992,11300,0.0,0.0,0.0,False,0.0004133663777952101,0.0004132809654509813,0.07615568948983831,26.829999923706055,-0.007789773924091525,0.03479058538616
+2026-03-20,26.59000015258789,26.60099983215332,26.5,26.535999298095703,26.535999298095703,11300,0.0,0.0,0.0,False,-0.003193005179955022,-0.003198113698243295,0.07271951879885918,26.829999923706055,-0.010957906315556265,0.03487576884245735
+2026-03-23,26.610000610351562,26.6299991607666,26.56999969482422,26.6200008392334,26.6200008392334,82200,0.0,0.0,0.0,False,0.0031655691648937445,0.003160569299658894,0.07611528663014844,26.829999923706055,-0.007827025161006751,0.03494638684780634
+2026-03-24,26.559999465942383,26.600000381469727,26.559999465942383,26.59000015258789,26.59000015258789,22600,0.0,0.0,0.0,False,-0.0011269979601687963,-0.0011276334999161133,0.07490250689720979,26.829999923706055,-0.008945202079784886,0.034966109357550165
+2026-03-25,26.610000610351562,26.6200008392334,26.610000610351562,26.61400032043457,26.61400032043457,1900,0.0,0.0,0.0,False,0.0009026012677304518,0.0009021941681535104,0.07587271526262196,26.829999923706055,-0.008050674762791754,0.034563247457460894
+2026-03-26,26.579999923706055,26.579999923706055,26.530000686645508,26.530000686645508,26.530000686645508,2000,0.0,0.0,0.0,False,-0.003156219763196133,-0.003161211130127257,0.07247702453602667,26.829999923706055,-0.011181484827194388,0.034732606454338844
+2026-03-27,26.5,26.520000457763672,26.450000762939453,26.451000213623047,26.451000213623047,20500,0.0,0.0,0.0,False,-0.002977778777903617,-0.0029822211823189787,0.06928342521257402,26.829999923706055,-0.014125967616874124,0.03474990361044389
+2026-03-30,26.520000457763672,26.520000457763672,26.40999984741211,26.46500015258789,26.46500015258789,106100,0.0,0.0,0.0,False,0.0005292782447461342,0.0005291382264195443,0.06984937366700672,26.829999923706055,-0.013604165939473667,0.03473439881491594
+2026-03-31,26.510000228881836,26.570999145507812,26.489999771118164,26.570999145507812,26.570999145507812,7600,0.0,0.0,0.0,False,0.004005251929294129,0.003997252261128829,0.0741343899349407,26.829999923706055,-0.009653402122055121,0.034559725724282994
+2026-04-01,26.649999618530273,26.649999618530273,26.600000381469727,26.600000381469727,26.600000381469727,32700,0.0,0.0,0.0,False,0.0010914620034834233,0.0010908667918920866,0.07530676680818948,26.829999923706055,-0.008572476440192212,0.03452656572885938
+2026-04-02,26.540000915527344,26.6200008392334,26.540000915527344,26.610000610351562,26.610000610351562,60300,0.0,0.0,0.0,False,0.00037594844881283507,0.00037587779790159836,0.07571102671916896,26.829999923706055,-0.008199750800599426,0.03451484698625038
+2026-04-06,26.600000381469727,26.635000228881836,26.594999313354492,26.635000228881836,26.635000228881836,12400,0.0,0.0,0.0,False,0.0009394820727868236,0.0009390410357136135,0.07672163794427078,26.829999923706055,-0.007267972246691068,0.03449613243818834
+2026-04-07,26.600000381469727,26.639999389648438,26.579999923706055,26.631000518798828,26.631000518798828,24700,0.0,0.0,0.0,False,-0.00015016745067153447,-0.00015017872693205407,0.07655994940081778,26.829999923706055,-0.0074170482844987395,0.032788048551104225
+2026-04-08,26.75,26.76300048828125,26.739999771118164,26.7450008392334,26.7450008392334,16200,0.0,0.0,0.0,False,0.00428073741931323,0.004271601126985705,0.08116841986035173,26.829999923706055,-0.0031680613013179704,0.03181072556433672
+2026-04-09,26.739999771118164,26.812999725341797,26.739999771118164,26.790000915527344,26.790000915527344,2700,0.0,0.0,0.0,False,0.0016825602872270196,0.0016811463684471557,0.08298755090741272,26.829999923706055,-0.0014908314682240409,0.03181285188146435
+2026-04-10,26.799999237060547,26.809999465942383,26.780000686645508,26.78499984741211,26.78499984741211,72400,0.0,0.0,0.0,False,-0.00018667666832128393,-0.00018669409457928264,0.08278538239957589,26.829999923706055,-0.0016772298330938185,0.03165203906957337
+2026-04-13,26.799999237060547,26.854999542236328,26.799999237060547,26.854999542236328,26.854999542236328,6800,0.0,0.0,0.0,False,0.0026133916454356143,0.002609982675513394,0.08561512467173871,26.854999542236328,0.0,0.027879183849153385
+2026-04-14,26.860000610351562,26.889999389648438,26.860000610351562,26.889999389648438,26.889999389648438,600,0.0,0.0,0.0,False,0.0013032898160010298,0.0013024412710154589,0.08702999580782,26.889999389648438,0.0,0.02732868787012619
+2026-04-15,26.915000915527344,26.920000076293945,26.899999618530273,26.920000076293945,26.920000076293945,6000,0.0,0.0,0.0,False,0.001115681938507418,0.0011150600279400725,0.08824277554075866,26.920000076293945,0.0,0.027338733995894916
+2026-04-16,26.920000076293945,26.940000534057617,26.920000076293945,26.927000045776367,26.927000045776367,28000,0.0,0.0,0.0,False,0.0002600285833054272,0.00025999478173281573,0.08852574976797478,26.927000045776367,0.0,0.027188635940971803
+2026-04-17,27.009000778198242,27.020000457763672,26.979999542236328,26.993999481201172,26.993999481201172,26200,0.0,0.0,0.0,False,0.0024881878898839194,0.0024850974756888177,0.09123420635637425,26.993999481201172,0.0,0.027198663379041216
+2026-04-20,26.9950008392334,26.9950008392334,26.959999084472656,26.969999313354492,26.969999313354492,16600,0.0,0.0,0.0,False,-0.0008890926986715453,-0.0008894881760130146,0.09026399799096207,26.993999481201172,-0.0008890926986715453,0.026244132200900345
+2026-04-21,26.989999771118164,26.989999771118164,26.954999923706055,26.954999923706055,26.954999923706055,4900,0.0,0.0,0.0,False,-0.0005561509095408645,-0.0005563056188217535,0.08965764667683973,26.993999481201172,-0.001444749138499346,0.02623308420248638
+2026-04-22,26.989999771118164,27.009000778198242,26.989999771118164,27.0,27.0,10700,0.0,0.0,0.0,False,0.0016694519169473399,0.0016680599311161104,0.09147677772390073,27.0,0.0,0.025915161277377023
+2026-04-23,27.030000686645508,27.038999557495117,26.979999542236328,27.030000686645508,27.030000686645508,37800,0.0,0.0,0.0,False,0.0011111365424261166,0.0011105196871161916,0.09268955745683916,27.030000686645508,0.0,0.025789769319591167
+2026-04-24,27.020000457763672,27.049999237060547,27.0,27.03499984741211,27.03499984741211,71700,0.0,0.0,0.0,False,0.00018494859931950103,0.0001849314984357964,0.0928916488599818,27.03499984741211,0.0,0.0253250302135116

etfs_us/DVXE.csv

@@ -0,0 +1,192 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-07-23,25.58300018310547,25.58300018310547,25.58300018310547,25.58300018310547,25.58300018310547,100,0.0,0.0,0.0,False,,,0.0,25.58300018310547,0.0,
+2025-07-24,25.8799991607666,25.91699981689453,25.8799991607666,25.91699981689453,25.91699981689453,100,0.0,0.0,0.0,False,0.013055530289587836,0.012971041424121045,0.013055530289587836,25.91699981689453,0.0,
+2025-07-25,25.639999389648438,25.722999572753906,25.639999389648438,25.722999572753906,25.722999572753906,100,0.0,0.0,0.0,False,-0.007485443743922904,-0.007513600275365606,0.0054723601081352324,25.91699981689453,-0.007485443743922904,
+2025-07-28,26.18000030517578,26.19300079345703,26.18000030517578,26.19300079345703,26.19300079345703,100,0.0,0.0,0.0,False,0.0182716334995765,0.01810671308507348,0.0238439825659853,26.19300079345703,0.0,
+2025-07-29,26.31999969482422,26.649999618530273,26.31999969482422,26.649999618530273,26.649999618530273,100,0.0,0.0,0.0,False,0.01744736422821025,0.01729690650829969,0.041707361442675284,26.649999618530273,0.0,
+2025-07-30,26.014999389648438,26.014999389648438,26.014999389648438,26.014999389648438,26.014999389648438,100,0.0,0.0,0.0,False,-0.02382740104957859,-0.024115865017050504,0.016886182365282387,26.649999618530273,-0.02382740104957859,
+2025-07-31,25.753999710083008,25.753999710083008,25.753999710083008,25.753999710083008,25.753999710083008,0,0.0,0.0,0.0,False,-0.01003266137570169,-0.010083327686313539,0.006684107639981507,26.649999618530273,-0.03362101017908681,
+2025-08-01,24.958999633789062,24.958999633789062,24.958999633789062,24.958999633789062,24.958999633789062,0,0.0,0.0,0.0,False,-0.030868994534572924,-0.03135547967085367,-0.02439121857679849,26.649999618530273,-0.06345215793419468,
+2025-08-04,24.83799934387207,24.83799934387207,24.83799934387207,24.83799934387207,24.83799934387207,0,0.0,0.0,0.0,False,-0.0048479623259092275,-0.004859751814028994,-0.02912093319396436,26.649999618530273,-0.06799250658894129,
+2025-08-05,24.90399932861328,24.90399932861328,24.90399932861328,24.90399932861328,24.90399932861328,100,0.0,0.0,0.0,False,0.0026572182335407035,0.002653694070769631,-0.026541095635084333,26.649999618530273,-0.06551595928365284,
+2025-08-06,24.541000366210938,24.541000366210938,24.541000366210938,24.541000366210938,24.541000366210938,0,0.0,0.0,0.0,False,-0.014575930460505537,-0.01468320300913651,-0.04073016493126724,26.649999618530273,-0.07913693367758645,
+2025-08-07,24.32200050354004,24.32200050354004,24.32200050354004,24.32200050354004,24.32200050354004,0,0.0,0.0,0.0,False,-0.00892383600517066,-0.00896389190930257,-0.049290531624127776,26.649999618530273,-0.08735456466466629,
+2025-08-08,24.607999801635742,24.607999801635742,24.607999801635742,24.607999801635742,24.607999801635742,0,0.0,0.0,0.0,False,0.011758872303866408,0.011690274000390749,-0.03811126038741919,26.649999618530273,-0.07662288353185143,
+2025-08-11,24.23200035095215,24.23200035095215,24.23200035095215,24.23200035095215,24.23200035095215,100,0.0,0.0,0.0,False,-0.015279561675654807,-0.01539749705432732,-0.05280849870944748,26.649999618530273,-0.09073168113281482,
+2025-08-12,24.44700050354004,24.44700050354004,24.44700050354004,24.44700050354004,24.44700050354004,0,0.0,0.0,0.0,False,0.008872571371494109,0.008833441395464329,-0.04440447451177443,26.649999618530273,-0.08266413307782738,
+2025-08-13,24.97800064086914,24.97800064086914,24.97800064086914,24.97800064086914,24.97800064086914,0,0.0,0.0,0.0,False,0.021720461667770197,0.021487933494832977,-0.02364849853051476,26.649999618530273,-0.06273917454387345,
+2025-08-14,24.99799919128418,24.99799919128418,24.99799919128418,24.99799919128418,24.99799919128418,100,0.0,0.0,0.0,False,0.0008006465650545191,0.0008003262185715895,-0.02286678605457737,26.649999618530273,-0.061988759883412015,
+2025-08-15,24.950000762939453,24.950000762939453,24.950000762939453,24.950000762939453,24.950000762939453,100,0.0,0.0,0.0,False,-0.001920090803165575,-0.0019219365405457852,-0.024742970552141585,26.649999618530273,-0.06378982663882582,
+2025-08-18,24.65399932861328,24.65399932861328,24.65399932861328,24.65399932861328,24.65399932861328,100,0.0,0.0,0.0,False,-0.011863784580153247,-0.011934720879300186,-0.03631320985979114,26.649999618530273,-0.07489682245733065,
+2025-08-19,24.625,24.625,24.625,24.625,24.625,0,0.0,0.0,0.0,False,-0.0011762525108705013,-0.0011769448388100666,-0.037446748866386326,26.649999618530273,-0.07598497739272958,
+2025-08-20,25.034000396728516,25.034000396728516,25.034000396728516,25.034000396728516,25.034000396728516,0,0.0,0.0,0.0,False,0.016609153166640134,0.016472729695266863,-0.021459554487260668,26.649999618530273,-0.06063787035396884,0.2341586718639346
+2025-08-21,25.316999435424805,25.316999435424805,25.316999435424805,25.316999435424805,25.316999435424805,0,0.0,0.0,0.0,False,0.01130458712996063,0.011241167790278533,-0.01039755876077142,26.649999618530273,-0.050018769312799805,0.23216336323684195
+2025-08-22,26.365999221801758,26.365999221801758,26.365999221801758,26.365999221801758,26.365999221801758,100,0.0,0.0,0.0,False,0.041434601641975766,0.04059918727686138,0.03060622417590264,26.649999618530273,-0.010656675451921727,0.26716244235305475
+2025-08-25,26.55900001525879,26.55900001525879,26.55900001525879,26.55900001525879,26.55900001525879,0,0.0,0.0,0.0,False,0.0073200636863191,0.007293402050986288,0.038150327372387105,26.649999618530273,-0.0034146193085951015,0.2617284695885572
+2025-08-26,26.458999633789062,26.458999633789062,26.458999633789062,26.458999633789062,26.458999633789062,0,0.0,0.0,0.0,False,-0.003765216364030044,-0.0037723226345362086,0.034241466771441464,26.649999618530273,-0.0071669788921274735,0.2566005647284494
+2025-08-27,27.033000946044922,27.033000946044922,27.033000946044922,27.033000946044922,27.033000946044922,0,0.0,0.0,0.0,False,0.021693991466058327,0.02146202567992763,0.05667829232542476,27.033000946044922,0.0,0.2592283389880942
+2025-08-28,27.43400001525879,27.43400001525879,27.43400001525879,27.43400001525879,27.43400001525879,0,0.0,0.0,0.0,False,0.014833686796897672,0.014724743695477886,0.07235272715886087,27.43400001525879,0.0,0.25695411880207025
+2025-08-29,27.704999923706055,27.704999923706055,27.704999923706055,27.704999923706055,27.704999923706055,0,0.0,0.0,0.0,False,0.009878249919681226,0.009829778953100776,0.0829456953997878,27.704999923706055,0.0,0.2528863330059433
+2025-09-02,27.76300048828125,27.76300048828125,27.76300048828125,27.76300048828125,27.76300048828125,0,0.0,0.0,0.0,False,0.0020935053143806837,0.002091316985782811,0.08521284796829298,27.76300048828125,0.0,0.24817662459274165
+2025-09-03,26.541000366210938,26.541000366210938,26.541000366210938,26.541000366210938,26.541000366210938,100,0.0,0.0,0.0,False,-0.04401541982416912,-0.045013495584007385,0.037446748866386326,27.76300048828125,-0.04401541982416912,0.2804185757449709
+2025-09-04,26.916000366210938,26.916000366210938,26.916000366210938,26.916000366210938,26.916000366210938,0,0.0,0.0,0.0,False,0.014129083110123064,0.014030197964477017,0.05210492020344648,27.76300048828125,-0.030508234238868726,0.27799261111092555
+2025-09-05,25.840999603271484,25.840999603271484,25.840999603271484,25.840999603271484,25.840999603271484,0,0.0,0.0,0.0,False,-0.039939097500123255,-0.04075855642845515,0.010084799215081652,27.76300048828125,-0.06922886039716925,0.2981531456567446
+2025-09-08,25.761999130249023,25.761999130249023,25.761999130249023,25.761999130249023,25.761999130249023,0,0.0,0.0,0.0,False,-0.003057175582807492,-0.0030618582904212233,0.006996792630356241,27.76300048828125,-0.07207439119834502,0.29347419078668796
+2025-09-09,25.965999603271484,25.965999603271484,25.965999603271484,25.965999603271484,25.965999603271484,0,0.0,0.0,0.0,False,0.007918658485743357,0.00788747044640062,0.01497085632743489,27.76300048828125,-0.06472646520206915,0.28960162570026315
+2025-09-10,26.805999755859375,26.805999755859375,26.805999755859375,26.805999755859375,26.805999755859375,0,0.0,0.0,0.0,False,0.0323500025195278,0.03183775928932651,0.047805166086874795,27.76300048828125,-0.03447036399490844,0.29798176638033813
+2025-09-11,26.826000213623047,26.826000213623047,26.826000213623047,26.826000213623047,26.826000213623047,100,0.0,0.0,0.0,False,0.0007461187027466565,0.0007458404945629808,0.048586953118126885,27.76300048828125,-0.03374996427542876,0.2935748275642815
+2025-09-12,26.535999298095703,26.535999298095703,26.535999298095703,26.535999298095703,26.535999298095703,0,0.0,0.0,0.0,False,-0.010810441855587327,-0.01086929924945243,0.03725126483091601,27.76300048828125,-0.04419555410458831,0.2911847758317545
+2025-09-15,26.356000900268555,26.356000900268555,26.356000900268555,26.356000900268555,26.356000900268555,100,0.0,0.0,0.0,False,-0.006783177667632256,-0.00680628798414528,0.03021540521559163,27.76300048828125,-0.05067894547660978,0.28786334353219467
+2025-09-16,27.152999877929688,27.152999877929688,27.152999877929688,27.152999877929688,27.152999877929688,100,0.0,0.0,0.0,False,0.030239753772850042,0.029791545807911636,0.061368865402308126,27.76300048828125,-0.021971710536440203,0.29378366960603397
+2025-09-17,27.253000259399414,27.253000259399414,27.253000259399414,27.253000259399414,27.253000259399414,0,0.0,0.0,0.0,False,0.0036828483747390894,0.003676083293421614,0.06527772600325377,27.76300048828125,-0.018369780640140387,0.2899345665767357
+2025-09-18,27.136999130249023,27.136999130249023,27.136999130249023,27.136999130249023,27.136999130249023,100,0.0,0.0,0.0,False,-0.004256453529749682,-0.004265538015701221,0.0607434208662434,27.76300048828125,-0.022548044052243643,0.286594872891815
+2025-09-19,26.45800018310547,26.45800018310547,26.45800018310547,26.45800018310547,26.45800018310547,0,0.0,0.0,0.0,False,-0.025021150786959656,-0.02533950133441931,0.03420239978647377,27.76300048828125,-0.04700501682902114,0.29060352114174093
+2025-09-22,26.440000534057617,26.440000534057617,26.440000534057617,26.440000534057617,26.440000534057617,100,0.0,0.0,0.0,False,-0.0006803102624266533,-0.0006805417784610125,0.03349882128047277,27.76300048828125,-0.047653349096113407,0.2870666682506784
+2025-09-23,27.15999984741211,27.15999984741211,27.15999984741211,27.15999984741211,27.15999984741211,100,0.0,0.0,0.0,False,0.027231440953529917,0.026867261890048205,0.06164248340771472,27.76300048828125,-0.02171957750473208,0.290679640675736
+2025-09-24,27.767000198364258,27.767000198364258,27.767000198364258,27.767000198364258,27.767000198364258,0,0.0,0.0,0.0,False,0.022349055757081793,0.022102975306051514,0.08536919046348057,27.767000198364258,0.0,0.2915575241939979
+2025-09-25,28.18600082397461,28.18600082397461,28.18600082397461,28.18600082397461,28.18600082397461,0,0.0,0.0,0.0,False,0.015089877286601272,0.014977157624353565,0.10174727835823227,28.18600082397461,0.0,0.2898778169821924
+2025-09-26,28.599000930786133,28.599000930786133,28.599000930786133,28.599000930786133,28.599000930786133,0,0.0,0.0,0.0,False,0.01465266780451624,0.01454635472286809,0.1178908152325453,28.599000930786133,0.0,0.2880888284099025
+2025-09-29,27.680999755859375,27.680999755859375,27.680999755859375,27.680999755859375,27.680999755859375,0,0.0,0.0,0.0,False,-0.032099064479506056,-0.03262553628092013,0.08200756587334834,28.599000930786133,-0.032099064479506056,0.2960435655981229
+2025-09-30,27.243000030517578,27.243000030517578,27.243000030517578,27.243000030517578,27.243000030517578,0,0.0,0.0,0.0,False,-0.015823117994467784,-0.01594963994873792,0.0648868324876275,28.599000930786133,-0.047414275189202604,0.2956631611108846
+2025-10-01,27.232999801635742,27.232999801635742,27.232999801635742,27.232999801635742,27.232999801635742,0,0.0,0.0,0.0,False,-0.0003670751705258102,-0.0003671425591078398,0.06449593897200145,28.599000930786133,-0.04776394575657794,0.2925971441136023
+2025-10-02,26.79199981689453,26.79199981689453,26.79199981689453,26.79199981689453,26.79199981689453,100,0.0,0.0,0.0,False,-0.016193588218464394,-0.016326137279322354,0.04725793007606116,28.599000930786133,-0.06318406430577117,0.2922903103924338
+2025-10-03,27.02400016784668,27.02400016784668,27.02400016784668,27.02400016784668,27.02400016784668,0,0.0,0.0,0.0,False,0.008659314442285515,0.008622037618897191,0.056326465794766856,28.599000930786133,-0.05507188054405088,0.2898413580533718
+2025-10-06,27.246999740600586,27.246999740600586,27.246999740600586,27.246999740600586,27.246999740600586,0,0.0,0.0,0.0,False,0.008251908354383275,0.008218047508833426,0.06504317498281487,28.599000930786133,-0.04727442030082074,0.28740065534734616
+2025-10-07,27.280000686645508,27.280000686645508,27.280000686645508,27.280000686645508,27.280000686645508,100,0.0,0.0,0.0,False,0.0012111772437002344,0.001210444360250554,0.06633313103991223,28.599000930786133,-0.046120500759197935,0.284623993301508
+2025-10-08,27.011999130249023,27.011999130249023,27.011999130249023,27.011999130249023,27.011999130249023,0,0.0,0.0,0.0,False,-0.009824103726202682,-0.009872678631644585,0.05585736375388972,28.599000930786133,-0.05549151190203783,0.28296141529331253
+2025-10-09,26.301000595092773,26.301000595092773,26.301000595092773,26.301000595092773,26.301000595092773,100,0.0,0.0,0.0,False,-0.02632158144711505,-0.026674195613107094,0.028065528157305453,28.599000930786133,-0.08035246899899984,0.2864361504400849
+2025-10-10,24.892000198364258,24.892000198364258,24.892000198364258,24.892000198364258,24.892000198364258,100,0.0,0.0,0.0,False,-0.05357212139645384,-0.05506050922483148,-0.0270101231206471,28.599000930786133,-0.12961993817173445,0.3062528415480772
+2025-10-13,25.400999069213867,25.400999069213867,25.400999069213867,25.400999069213867,25.400999069213867,100,0.0,0.0,0.0,False,0.020448291290109166,0.02024203200860063,-0.007114142695890613,28.599000930786133,-0.11182215313436683,0.3066269196948154
+2025-10-14,25.395999908447266,25.395999908447266,25.395999908447266,25.395999908447266,25.395999908447266,0,0.0,0.0,0.0,False,-0.00019680961181800516,-0.0001968289813711083,-0.00730955217604623,28.599000930786133,-0.11199695507163376,0.3039257771900594
+2025-10-15,25.356000900268555,25.356000900268555,25.356000900268555,25.356000900268555,25.356000900268555,100,0.0,0.0,0.0,False,-0.0015750121406090667,-0.0015762537761292046,-0.0088730516832356,28.599000930786133,-0.11339557064829375,0.3013131654302785
+2025-10-16,24.85300064086914,24.85300064086914,24.85300064086914,24.85300064086914,24.85300064086914,0,0.0,0.0,0.0,False,-0.019837523329401918,-0.020036928538562145,-0.02853455564286833,28.599000930786133,-0.13098360669950937,0.3015098342481559
+2025-10-17,25.149999618530273,25.149999618530273,25.149999618530273,25.149999618530273,25.149999618530273,0,0.0,0.0,0.0,False,0.011950226129747055,0.011879385989459777,-0.016925323905565448,28.599000930786133,-0.12059866428911137,0.3000223020809919
+2025-10-20,25.582000732421875,25.582000732421875,25.582000732421875,25.582000732421875,25.582000732421875,0,0.0,0.0,0.0,False,0.01717698292024261,0.01703112642959553,-3.906698496836114e-05,28.599000930786133,-0.10549320256556693,0.29958537376303795
+2025-10-21,25.507999420166016,25.507999420166016,25.507999420166016,25.507999420166016,25.507999420166016,100,0.0,0.0,0.0,False,-0.0028927101140323597,-0.0028969020859924903,-0.002931664089538155,28.599000930786133,-0.10808075142557616,0.2972229060173882
+2025-10-22,26.00200080871582,26.00200080871582,26.00200080871582,26.00200080871582,26.00200080871582,0,0.0,0.0,0.0,False,0.019366528139374894,0.01918138352046984,0.01637808789475148,28.599000930786133,-0.09080737220000945,0.2973158256328015
+2025-10-23,26.565000534057617,26.565000534057617,26.565000534057617,26.565000534057617,26.565000534057617,100,0.0,0.0,0.0,False,0.021652169365100615,0.021421090764674175,0.03838487839282578,28.599000930786133,-0.07112137943738317,0.2979294717742687
+2025-10-24,26.118000030517578,26.118000030517578,26.118000030517578,26.118000030517578,26.118000030517578,0,0.0,0.0,0.0,False,-0.01682667022599771,-0.016969847040047288,0.020912318476447034,28.599000930786133,-0.08675131366556998,0.29761813826048195
+2025-10-27,26.226999282836914,26.226999282836914,26.226999282836914,26.226999282836914,26.226999282836914,100,0.0,0.0,0.0,False,0.004173338394669379,0.004164654171076155,0.02517293105273577,28.599000930786133,-0.08294001785900906,0.2954413218533598
+2025-10-28,25.770000457763672,25.770000457763672,25.770000457763672,25.770000457763672,25.770000457763672,100,0.0,0.0,0.0,False,-0.01742474692376661,-0.01757834471003502,0.007309552176045786,28.599000930786133,-0.09891955596172974,0.29526122921626713
+2025-10-29,26.047000885009766,26.047000885009766,26.047000885009766,26.047000885009766,26.047000885009766,100,0.0,0.0,0.0,False,0.010748949255941609,0.010691589969507927,0.01813707143741139,28.599000930786133,-0.08923388799324106,0.2937644043072173
+2025-10-30,25.79599952697754,25.79599952697754,25.79599952697754,25.79599952697754,25.79599952697754,200,0.0,0.0,0.0,False,-0.00963647827019809,-0.009683209586130703,0.008325815672421744,28.599000930786133,-0.09801046584082695,0.2922527436438708
+2025-10-31,26.15399932861328,26.15399932861328,26.15399932861328,26.15399932861328,26.15399932861328,0,0.0,0.0,0.0,False,0.013878113203612985,0.013782694002708611,0.022319475488449037,28.599000930786133,-0.08549255297729186,0.2912853610205228
+2025-11-03,26.136999130249023,26.136999130249023,26.136999130249023,26.136999130249023,26.136999130249023,100,0.0,0.0,0.0,False,-0.0006500037776501211,-0.0006502151216935143,0.021654963967416174,28.599000930786133,-0.08608698627254574,0.28923448003048163
+2025-11-04,25.604999542236328,25.604999542236328,25.604999542236328,25.604999542236328,25.604999542236328,100,0.0,0.0,0.0,False,-0.020354271940767665,-0.020564274655487266,0.0008599210011881464,28.599000930786133,-0.10468902028416083,0.2898112650109209
+2025-11-05,25.75200080871582,25.75200080871582,25.75200080871582,25.75200080871582,25.75200080871582,0,0.0,0.0,0.0,False,0.005741115762841975,0.005724698363895304,0.006605973670044785,28.599000930786133,-0.09954893630586881,0.2880024937383786
+2025-11-06,26.177000045776367,26.177000045776367,26.177000045776367,26.177000045776367,26.177000045776367,100,0.0,0.0,0.0,False,0.016503542393362602,0.016368838972826188,0.023218538029920355,28.599000930786133,-0.08468830400304439,0.28759682096108197
+2025-11-07,26.791000366210938,26.791000366210938,26.791000366210938,26.791000366210938,26.791000366210938,100,0.0,0.0,0.0,False,0.023455717590283642,0.023184859516668842,0.04721886309109302,28.599000930786133,-0.06321901135465635,0.2887232702003064
+2025-11-10,26.979999542236328,27.200000762939453,26.979999542236328,27.200000762939453,27.200000762939453,100,0.0,0.0,0.0,False,0.015266335378963714,0.015150977461193978,0.06320605747021868,28.599000930786133,-0.048917798605359275,0.2880136644832016
+2025-11-11,27.93000030517578,27.93000030517578,27.878000259399414,27.878000259399414,27.878000259399414,200,0.0,0.0,0.0,False,0.024926451376565684,0.02462085526130588,0.08970801156502017,28.599000930786133,-0.02521069435717871,0.28936194980825863
+2025-11-12,27.097000122070312,27.097000122070312,27.097000122070312,27.097000122070312,27.097000122070312,100,0.0,0.0,0.0,False,-0.028014926826244513,-0.028414831456739086,0.05917992135905381,28.599000930786133,-0.05251934542576808,0.29221904556649136
+2025-11-13,27.236000061035156,27.236000061035156,27.236000061035156,27.236000061035156,27.236000061035156,100,0.0,0.0,0.0,False,0.005129716881524082,0.005116604705931176,0.06461321448222068,28.599000930786133,-0.04765903791708115,0.2904608613405212
+2025-11-14,28.166000366210938,28.166000366210938,28.166000366210938,28.166000366210938,28.166000366210938,0,0.0,0.0,0.0,False,0.034145994385800904,0.03357595991604411,0.10096549132697996,28.599000930786133,-0.015140408772429503,0.2945189861133549
+2025-11-17,27.177000045776367,27.177000045776367,27.177000045776367,27.177000045776367,27.177000045776367,0,0.0,0.0,0.0,False,-0.035113268038617695,-0.0357445607380985,0.06230699492874736,28.599000930786133,-0.04972204757960674,0.29959737488340094
+2025-11-18,27.51799964904785,27.51799964904785,27.51799964904785,27.51799964904785,27.51799964904785,0,0.0,0.0,0.0,False,0.012547359999157903,0.01246929421243683,0.07563614322374201,28.599000930786133,-0.03779856801132553,0.29845409107258747
+2025-11-19,26.888999938964844,26.888999938964844,26.888999938964844,26.888999938964844,26.888999938964844,100,0.0,0.0,0.0,False,-0.02285775558198222,-0.023123044478634953,0.051049515166787796,28.599000930786133,-0.05979233316435595,0.29952802526913147
+2025-11-20,26.343000411987305,26.343000411987305,26.343000411987305,26.343000411987305,26.343000411987305,0,0.0,0.0,0.0,False,-0.02030568367053065,-0.02051467808812661,0.029707236189746355,28.599000930786133,-0.07888389263172824,0.2999430444320536
+2025-11-21,26.618000030517578,26.618000030517578,26.618000030517578,26.618000030517578,26.618000030517578,100,0.0,0.0,0.0,False,0.010439191217000987,0.010385079125551302,0.04045654692586065,28.599000930786133,-0.06926818545385116,0.29865633585885554
+2025-11-24,26.53700065612793,26.53700065612793,26.53700065612793,26.53700065612793,26.53700065612793,100,0.0,0.0,0.0,False,-0.003043030065999819,-0.0030476694963323878,0.03729040637119896,28.599000930786133,-0.07210043034889757,0.2969809411351739
+2025-11-25,26.184999465942383,26.184999465942383,26.184999465942383,26.184999465942383,26.184999465942383,0,0.0,0.0,0.0,False,-0.013264543146637164,-0.01335330297863817,0.02353122302029531,28.599000930786133,-0.08440859422628066,0.2961992069794158
+2025-11-26,26.58099937438965,26.58099937438965,26.58099937438965,26.58099937438965,26.58099937438965,100,0.0,0.0,0.0,False,0.015123158927779379,0.015009943977891266,0.039010248373575696,28.599000930786133,-0.07056195988385572,0.295546375699203
+2025-11-28,27.204999923706055,27.204999923706055,27.204999923706055,27.204999923706055,27.204999923706055,100,0.0,0.0,0.0,False,0.023475435988220328,0.023204125819693076,0.06340146695037441,28.599000930786133,-0.04874299666809234,0.2963631541849752
+2025-12-01,27.621000289916992,27.621000289916992,27.621000289916992,27.621000289916992,27.621000289916992,100,0.0,0.0,0.0,False,0.015291320249129603,0.015175586336591235,0.07966227933490688,28.599000930786133,-0.03419702119091672,0.29568940305330393
+2025-12-02,26.99799919128418,26.99799919128418,26.99799919128418,26.99799919128418,26.99799919128418,100,0.0,0.0,0.0,False,-0.022555341663720974,-0.02281360423809288,0.05531012774307631,28.599000930786133,-0.05598103735779503,0.2966364847785846
+2025-12-03,27.851999282836914,27.851999282836914,27.851999282836914,27.851999282836914,27.851999282836914,0,0.0,0.0,0.0,False,0.03163197707733967,0.031141992099252263,0.08869167351332963,28.599000930786133,-0.02611985117092286,0.2993651065575096
+2025-12-04,28.04599952697754,28.04599952697754,28.04599952697754,28.04599952697754,28.04599952697754,100,0.0,0.0,0.0,False,0.006965397426969444,0.006941251107277622,0.09627484369478245,28.599000930786133,-0.019336388888092304,0.297906581706888
+2025-12-05,27.861000061035156,27.861000061035156,27.861000061035156,27.861000061035156,27.861000061035156,100,0.0,0.0,0.0,False,-0.00659628713765148,-0.006618138785824638,0.08904350004398776,28.599000930786133,-0.025805127652432702,0.29658643246151417
+2025-12-08,27.30699920654297,27.30699920654297,27.30699920654297,27.30699920654297,27.30699920654297,100,0.0,0.0,0.0,False,-0.019884456885199242,-0.02008481312976052,0.06738846152125655,28.599000930786133,-0.045176463589410076,0.29696867261898924
+2025-12-09,27.590999603271484,27.590999603271484,27.590999603271484,27.590999603271484,27.590999603271484,0,0.0,0.0,0.0,False,0.010400278499311133,0.010346567686837048,0.07848959878802897,28.599000930786133,-0.035246032893042734,0.2958183880872838
+2025-12-10,27.780000686645508,28.072999954223633,27.76799964904785,28.072999954223633,28.072999954223633,400,0.0,0.0,0.0,False,0.01746947765150919,0.017318640490588018,0.09733024873144158,28.599000930786133,-0.018392285025462973,0.29547914800998437
+2025-12-11,27.8439998626709,27.8439998626709,27.8439998626709,27.8439998626709,27.8439998626709,0,0.0,0.0,0.0,False,-0.008157307445807227,-0.008190760326017267,0.08837898852295512,28.599000930786133,-0.026399560947686584,0.2943401728566521
+2025-12-12,27.416000366210938,27.416000366210938,27.416000366210938,27.416000366210938,27.416000366210938,100,0.0,0.0,0.0,False,-0.015371336681902492,-0.015490700444460213,0.07164914865286032,28.599000930786133,-0.041365101090007794,0.2940045069605199
+2025-12-15,27.07200050354004,27.07200050354004,27.07200050354004,27.07200050354004,27.07200050354004,0,0.0,0.0,0.0,False,-0.0125474123896957,-0.012626795906026616,0.05820272484764666,28.599000930786133,-0.0533934884977858,0.29329670835439575
+2025-12-16,25.632999420166016,25.632999420166016,25.632999420166016,25.632999420166016,25.632999420166016,1,0.0,0.0,0.0,True,-0.053154589856994616,-0.05461944078668266,0.001954393022815859,28.599000930786133,-0.10370996937264643,0.30388276135267883
+2025-12-17,26.472999572753906,26.472999572753906,26.472999572753906,26.472999572753906,26.472999572753906,100,0.0,0.0,0.0,False,0.03277026378454351,0.032244768292796724,0.034788702782255765,28.599000930786133,-0.07433830864153146,0.30665048567582665
+2025-12-18,25.895999908447266,25.895999908447266,25.895999908447266,25.895999908447266,25.895999908447266,0,0.0,0.0,0.0,False,-0.021795779610123578,-0.022036816441414964,0.01223467627336805,28.599000930786133,-0.09451382685991494,0.3071286723817753
+2025-12-19,25.8700008392334,25.893999099731445,25.8700008392334,25.893999099731445,25.893999099731445,200,0.0,0.0,0.0,False,-7.726323458812079e-05,-7.726621954558293e-05,0.012156467748116961,28.599000930786133,-0.09458378765052655,0.3056490945158926
+2025-12-22,26.325000762939453,26.325000762939453,26.325000762939453,26.325000762939453,26.325000762939453,100,0.0,0.0,0.0,False,0.01664484738521832,0.016507840132597533,0.02900365768374602,28.599000930786133,-0.0795132729758673,0.30523233688479756
+2025-12-23,26.538999557495117,26.538999557495117,26.538999557495117,26.538999557495117,26.538999557495117,0,0.0,0.0,0.0,False,0.008129108769369342,0.008096245543705905,0.037368540341136125,28.599000930786133,-0.07203053625112732,0.3040174061082586
+2025-12-24,26.426000595092773,26.426000595092773,26.426000595092773,26.426000595092773,26.426000595092773,0,0.0,0.0,0.0,False,-0.004257845596535748,-0.004266936034060534,0.0329515852696598,28.599000930786133,-0.0759816869460701,0.30268164080302584
+2025-12-26,26.291000366210938,26.291000366210938,26.291000366210938,26.291000366210938,26.291000366210938,100,0.0,0.0,0.0,False,-0.00510861370777782,-0.005121707287181033,0.027674634641680296,28.599000930786133,-0.08070213956637518,0.3013969507450591
+2025-12-29,26.621999740600586,26.621999740600586,26.621999740600586,26.621999740600586,26.621999740600586,100,0.0,0.0,0.0,False,0.012589835676813932,0.012511242656969823,0.0406128894210489,28.599000930786133,-0.0691283305654693,0.3005752090709154
+2025-12-30,26.95599937438965,26.95599937438965,26.95599937438965,26.95599937438965,26.95599937438965,100,0.0,0.0,0.0,False,0.01254600094070657,0.012467951994366743,0.05366841971063674,28.599000930786133,-0.05744961372506663,0.2997521359988692
+2025-12-31,26.731000900268555,26.731000900268555,26.731000900268555,26.731000900268555,26.731000900268555,0,0.0,0.0,0.0,False,-0.00834687933458178,-0.00838190959700469,0.04487357655265267,28.599000930786133,-0.06531696806606702,0.29870377948197696
+2026-01-02,27.552000045776367,27.552000045776367,27.552000045776367,27.552000045776367,27.552000045776367,0,0.0,0.0,0.0,False,0.030713370912331284,0.030251155628383295,0.0769651662658084,28.599000930786133,-0.03660970142081765,0.3007554064387127
+2026-01-05,28.700000762939453,28.700000762939453,28.700000762939453,28.700000762939453,28.700000762939453,100,0.0,0.0,0.0,False,0.04166669262687783,0.04082201944205754,0.12183874281846019,28.700000762939453,0.0,0.30551388938997226
+2026-01-06,27.642000198364258,27.642000198364258,27.642000198364258,27.642000198364258,27.642000198364258,100,0.0,0.0,0.0,False,-0.03686413018989887,-0.03756078699080593,0.080483133351128,28.700000762939453,-0.03686413018989887,0.309344171441235
+2026-01-07,27.249000549316406,27.249000549316406,27.249000549316406,27.249000549316406,27.249000549316406,100,0.0,0.0,0.0,False,-0.014217482317763208,-0.014319519010699378,0.06512138350806684,28.700000762939453,-0.05055749738852744,0.30879721026355
+2026-01-08,28.354999542236328,28.354999542236328,28.354999542236328,28.354999542236328,28.354999542236328,100,0.0,0.0,0.0,False,0.04058860767822425,0.039786521974645696,0.10835317747296314,28.700000762939453,-0.012020948136998943,0.3129777734327126
+2026-01-09,28.43199920654297,28.43199920654297,28.43199920654297,28.43199920654297,28.43199920654297,100,0.0,0.0,0.0,False,0.00271555865102191,0.002711878183140299,0.11136297553243746,28.700000762939453,-0.009338033075684038,0.31164663378409
+2026-01-12,28.459999084472656,28.459999084472656,28.194000244140625,28.194000244140625,28.194000244140625,100,0.0,0.0,0.0,False,-0.008370813486361262,-0.008406045497066934,0.1020599633486079,28.700000762939453,-0.01763067962883924,0.31062834752626967
+2026-01-13,28.65999984741211,28.65999984741211,28.65999984741211,28.65999984741211,28.65999984741211,100,0.0,0.0,0.0,False,0.01652832514848024,0.016393219067909328,0.12027516875595601,28.700000762939453,-0.001393760085853235,0.3101370741386881
+2026-01-14,29.382999420166016,29.382999420166016,29.382999420166016,29.382999420166016,29.382999420166016,100,0.0,0.0,0.0,False,0.025226782156427374,0.024913839002323607,0.1485361063934174,29.382999420166016,0.0,0.3107926376656598
+2026-01-15,29.06999969482422,29.06999969482422,29.06999969482422,29.06999969482422,29.06999969482422,100,0.0,0.0,0.0,False,-0.010652408927557588,-0.010709552005456164,0.13630143012005003,29.382999420166016,-0.010652408927557588,0.30998492261181565
+2026-01-16,29.143999099731445,29.143999099731445,29.143999099731445,29.143999099731445,29.143999099731445,100,0.0,0.0,0.0,False,0.0025455591910583664,0.002542324743083822,0.1391939526693049,29.382999420166016,-0.00813396607395156,0.30871755375599597
+2026-01-20,29.06800079345703,29.06800079345703,29.06800079345703,29.06800079345703,29.06800079345703,100,0.0,0.0,0.0,False,-0.0026076828377034067,-0.0026110887649349033,0.13622329615011375,29.382999420166016,-0.01072043810792156,0.3075091813958642
+2026-01-21,29.927000045776367,29.927000045776367,29.927000045776367,29.927000045776367,29.927000045776367,100,0.0,0.0,0.0,False,0.02955137019649068,0.029123144440435744,0.16980025140052257,29.927000045776367,0.0,0.3088976920562115
+2026-01-22,30.054000854492188,30.054000854492188,30.054000854492188,30.054000854492188,30.054000854492188,100,0.0,0.0,0.0,False,0.004243686588083051,0.004234707544023484,0.17476451703812712,30.054000854492188,0.0,0.30768509650481046
+2026-01-23,30.267000198364258,30.267000198364258,30.267000198364258,30.267000198364258,30.267000198364258,100,0.0,0.0,0.0,False,0.007087220929530069,0.007062224612735097,0.1830903327105491,30.267000198364258,0.0,0.30656396179411927
+2026-01-26,30.29599952697754,30.29599952697754,30.29599952697754,30.29599952697754,30.29599952697754,100,0.0,0.0,0.0,False,0.0009581170391259608,0.0009576583379651795,0.18422387171714427,30.29599952697754,0.0,0.3053556152796354
+2026-01-27,30.673999786376953,30.673999786376953,30.673999786376953,30.673999786376953,30.673999786376953,100,0.0,0.0,0.0,False,0.01247690339652996,0.012399708278154514,0.19899931856442388,30.673999786376953,0.0,0.3045467375749279
+2026-01-28,30.989999771118164,30.989999771118164,30.989999771118164,30.989999771118164,30.989999771118164,100,0.0,0.0,0.0,False,0.010301883906302711,0.010249181149704776,0.2113512703480107,30.989999771118164,0.0,0.3036063507398534
+2026-01-29,31.367000579833984,31.367000579833984,31.367000579833984,31.367000579833984,31.367000579833984,100,0.0,0.0,0.0,False,0.012165240771223607,0.012091838930807532,0.22608765021032173,31.367000579833984,0.0,0.30278727272816713
+2026-01-30,31.715999603271484,31.715999603271484,31.715999603271484,31.715999603271484,31.715999603271484,100,0.0,0.0,0.0,False,0.011126311632801533,0.011064869556573828,0.23972948349569112,31.715999603271484,0.0,0.3019081613220798
+2026-02-02,30.965999603271484,30.965999603271484,30.965999603271484,30.965999603271484,30.965999603271484,100,0.0,0.0,0.0,False,-0.02364737070820988,-0.023931457318471402,0.21041314082157103,31.715999603271484,-0.02364737070820988,0.3027968116405954
+2026-02-03,32.26300048828125,32.26300048828125,32.26300048828125,32.26300048828125,32.26300048828125,100,0.0,0.0,0.0,False,0.041884676794762266,0.041031262345188134,0.2611109040130155,32.26300048828125,0.0,0.30666876889243755
+2026-02-04,33.09000015258789,33.104000091552734,33.09000015258789,33.104000091552734,33.104000091552734,500,0.0,0.0,0.0,False,0.026066999055991635,0.025733045840709057,0.29398428075742356,33.104000091552734,0.0,0.3072986113676122
+2026-02-05,32.13399887084961,32.691001892089844,32.13399887084961,32.691001892089844,32.691001892089844,200,0.0,0.0,0.0,False,-0.012475779311282631,-0.012554255227935133,0.2778408184384251,33.104000091552734,-0.012475779311282631,0.30680036660121185
+2026-02-06,33.56999969482422,33.56999969482422,33.558998107910156,33.558998107910156,33.558998107910156,400,0.0,0.0,0.0,False,0.026551533008547512,0.0262051588553649,0.31176945110886223,33.558998107910156,0.0,0.30748006607603084
+2026-02-09,33.665000915527344,33.90999984741211,33.665000915527344,33.875,33.875,1100,0.0,0.0,0.0,False,0.009416308886031954,0.009372251803638541,0.3241214774477639,33.875,0.0,0.30651229204880964
+2026-02-10,33.75,33.81800079345703,33.75,33.81800079345703,33.81800079345703,400,0.0,0.0,0.0,False,-0.0016826334034825141,-0.001684050621062649,0.32189346641954164,33.875,-0.0016826334034825141,0.3054449736195011
+2026-02-11,34.70000076293945,35.10200119018555,34.66999816894531,35.10200119018555,35.10200119018555,2000,0.0,0.0,0.0,False,0.03796795690468313,0.03726491423318363,0.37208306058514107,35.10200119018555,0.0,0.3081055432434603
+2026-02-12,35.15999984741211,35.15999984741211,34.17100143432617,34.17100143432617,34.17100143432617,500,0.0,0.0,0.0,False,-0.02652269740449098,-0.026880769700538067,0.3356917167554134,35.10200119018555,-0.02652269740449098,0.30943682834521113
+2026-02-13,34.560001373291016,34.560001373291016,34.41600036621094,34.41600036621094,34.41600036621094,400,0.0,0.0,0.0,False,0.007169790805096277,0.007144210054643873,0.3452683469446496,35.10200119018555,-0.019543068791371798,0.308407396355226
+2026-02-17,33.93000030517578,33.93000030517578,33.91400146484375,33.91400146484375,33.91400146484375,400,0.0,0.0,0.0,False,-0.01458620688126333,-0.014693631488264696,0.3256459845252997,35.10200119018555,-0.03384421642814939,0.3081339419422114
+2026-02-18,34.39899826049805,34.80500030517578,34.39899826049805,34.80500030517578,34.80500030517578,400,0.0,0.0,0.0,False,0.026272300579324614,0.025933111710961843,0.36047375429252315,35.10200119018555,-0.00846108127569678,0.3087068988047153
+2026-02-19,35.244998931884766,35.244998931884766,35.16899871826172,35.16899871826172,35.16899871826172,900,0.0,0.0,0.0,False,0.010458221804175771,0.010403912923895274,0.3747018905736741,35.16899871826172,0.0,0.30781977603189326
+2026-02-20,34.810001373291016,34.84400177001953,34.810001373291016,34.84400177001953,34.84400177001953,100,0.0,0.0,0.0,False,-0.009241006570750887,-0.009283969557637672,0.3619982613700592,35.16899871826172,-0.009241006570750887,0.3071364776843291
+2026-02-23,35.220001220703125,35.220001220703125,35.04499816894531,35.04800033569336,35.04800033569336,1700,0.0,0.0,0.0,False,0.005854625051975315,0.005837553334653828,0.36997225051182325,35.16899871826172,-0.003440484147350209,0.3061181208329564
+2026-02-24,35.06100082397461,35.06100082397461,35.06100082397461,35.06100082397461,35.06100082397461,100,0.0,0.0,0.0,False,0.00037093380953923116,0.00037086503060146484,0.37048041953766875,35.16899871826172,-0.003070826529702475,0.3050858235998904
+2026-02-25,34.86899948120117,34.86899948120117,34.86899948120117,34.86899948120117,34.86899948120117,100,0.0,0.0,0.0,False,-0.005476208273043626,-0.005491257669133248,0.3629753833261522,35.16899871826172,-0.008530218317098992,0.30422218992006944
+2026-02-26,35.2599983215332,35.33000183105469,35.17499923706055,35.17499923706055,35.17499923706055,800,0.0,0.0,0.0,False,0.008775696475729067,0.008737413859462875,0.374936441594113,35.17499923706055,0.0,0.30331706561163946
+2026-02-27,35.06999969482422,35.8849983215332,35.053001403808594,35.8849983215332,35.8849983215332,300,0.0,0.0,0.0,False,0.020184764744062722,0.01998375279790948,0.4026892102057289,35.8849983215332,0.0,0.3031852756814078
+2026-03-02,36.75,36.75,36.43000030517578,36.71500015258789,36.71500015258789,1300,0.0,0.0,0.0,False,0.023129493378201804,0.022866060951042173,0.43513270100485735,36.71500015258789,0.0,0.3033533418347709
+2026-03-03,36.5099983215332,36.7400016784668,36.150001525878906,36.191001892089844,36.191001892089844,3600,0.0,0.0,0.0,False,-0.014272048435797546,-0.014374873642490026,0.4146504175843191,36.71500015258789,-0.014272048435797546,0.30312464594188615
+2026-03-04,35.91999816894531,35.96500015258789,35.91999816894531,35.96500015258789,35.96500015258789,300,0.0,0.0,0.0,False,-0.006244694197077516,-0.006264273855096543,0.40581635833073704,36.71500015258789,-0.020427618054827512,0.30233713305572435
+2026-03-05,36.470001220703125,36.470001220703125,36.0099983215332,36.22100067138672,36.22100067138672,1900,0.0,0.0,0.0,False,0.007118045814338947,0.007092832103759201,0.4158230235758824,36.71500015258789,-0.013454976961680631,0.3014140909822202
+2026-03-06,36.11000061035156,36.292999267578125,36.11000061035156,36.292999267578125,36.292999267578125,200,0.0,0.0,0.0,False,0.0019877583406546773,0.0019857853631466246,0.4186373375998862,36.71500015258789,-0.011493963863704937,0.3004407289394082
+2026-03-09,36.810001373291016,36.810001373291016,36.02899932861328,36.02899932861328,36.02899932861328,9000,0.0,0.0,0.0,False,-0.0072741284625843505,-0.0073007139375919,0.4083179873643661,36.71500015258789,-0.018684483756600367,0.2997280969098003
+2026-03-10,35.58000183105469,35.63999938964844,35.310001373291016,35.310001373291016,35.310001373291016,500,0.0,0.0,0.0,False,-0.019956090058578346,-0.020157902258605934,0.3802134667774071,36.71500015258789,-0.03826770457463402,0.30009843244371565
+2026-03-11,36.78499984741211,36.78499984741211,36.78499984741211,36.78499984741211,36.78499984741211,600,0.0,0.0,0.0,False,0.041772824037237255,0.040923900403421996,0.43786888105892485,36.78499984741211,0.0,0.30326325271953947
+2026-03-12,37.47999954223633,37.59000015258789,37.347999572753906,37.347999572753906,37.347999572753906,400,0.0,0.0,0.0,False,0.015305144153246575,0.015189201945954817,0.45987567155699915,37.347999572753906,0.0,0.30273704307779015
+2026-03-13,37.290000915527344,37.49300003051758,37.290000915527344,37.49300003051758,37.49300003051758,700,0.0,0.0,0.0,False,0.0038824156426695566,0.0038748985171802404,0.4655435157006047,37.49300003051758,0.0,0.3017941209329724
+2026-03-16,37.650001525878906,37.880001068115234,37.25,37.68899917602539,37.68899917602539,2800,0.0,0.0,0.0,False,0.005227619698297659,0.005214003128658881,0.4732048198519936,37.68899917602539,0.0,0.300873852534824
+2026-03-17,38.821998596191406,38.900001525878906,38.38999938964844,38.42300033569336,38.42300033569336,2600,0.0,0.0,0.0,False,0.01947520962920346,0.01928799453192623,0.501895792545364,38.42300033569336,0.0,0.3006791223529882
+2026-03-18,38.5,38.79999923706055,38.33700180053711,38.33700180053711,38.33700180053711,5100,0.0,0.0,0.0,False,-0.0022382045755120483,-0.0022407130991313104,0.49853424251054657,38.42300033569336,-0.0022382045755120483,0.29981728997088586
+2026-03-19,39.75,39.75,39.2400016784668,39.47100067138672,39.47100067138672,2300,0.0,0.0,0.0,False,0.029579748482932322,0.02915070780071524,0.5428605084970701,39.47100067138672,0.0,0.3007492900122978
+2026-03-20,39.84000015258789,40.52000045776367,39.40399932861328,39.40399932861328,39.40399932861328,6500,0.0,0.0,0.0,False,-0.0016974827502158618,-0.0016989251065405915,0.540241529397907,39.47100067138672,-0.0016974827502158618,0.2998879783307885
+2026-03-23,38.02000045776367,40.27000045776367,37.65999984741211,40.21900177001953,40.21900177001953,11700,0.0,0.0,0.0,False,0.02068324168340019,0.02047224783794156,0.5720987172012539,40.21900177001953,0.0,0.29979082107499583
+2026-03-24,41.630001068115234,42.560001373291016,41.630001068115234,41.82500076293945,41.82500076293945,6100,0.0,0.0,0.0,False,0.039931348920675624,0.03915470032128573,0.6348747396155638,41.82500076293945,0.0,0.30231511081319973
+2026-03-25,41.130001068115234,42.02000045776367,41.130001068115234,41.44499969482422,41.44499969482422,19500,0.0,0.0,0.0,False,-0.009085500566253346,-0.009127025434020143,0.6200210842430334,41.82500076293945,-0.009085500566253346,0.30178173393200286
+2026-03-26,41.68000030517578,43.0099983215332,41.57899856567383,42.69499969482422,42.69499969482422,8200,0.0,0.0,0.0,False,0.030160453835305523,0.029714570531661075,0.6688816553665671,42.69499969482422,0.0,0.3026941318717672
+2026-03-27,43.040000915527344,44.220001220703125,43.040000915527344,44.03200149536133,44.03200149536133,25600,0.0,0.0,0.0,False,0.03131518468424277,0.030834866059905194,0.721142992620516,44.03200149536133,0.0,0.303726558261777
+2026-03-30,44.810001373291016,46.130001068115234,42.779998779296875,43.15399932861328,43.15399932861328,27100,0.0,0.0,0.0,False,-0.01994009213595571,-0.02014157871239612,0.6868232427685084,44.03200149536133,-0.01994009213595571,0.3041478720798487
+2026-03-31,43.599998474121094,44.0,40.91999816894531,42.28499984741211,42.28499984741211,20900,0.0,0.0,0.0,False,-0.02013717140290594,-0.02034268793364054,0.6528553940024733,44.03200149536133,-0.039675726485730145,0.30457063229768255
+2026-04-01,40.11000061035156,41.189998626708984,38.93000030517578,39.61000061035156,39.61000061035156,16900,0.0,0.0,0.0,False,-0.06326118592203944,-0.06535078258277495,0.548293801620237,44.03200149536133,-0.10042697889796381,0.31401188232091337
+2026-04-02,40.709999084472656,41.029998779296875,39.84000015258789,39.8650016784668,39.8650016784668,1100,0.0,0.0,0.0,False,0.006437795106940536,0.006417161015375756,0.558261399880414,44.03200149536133,-0.09463571210437738,0.31314019086657097
+2026-04-06,39.81999969482422,40.220001220703125,39.65999984741211,40.220001220703125,40.220001220703125,2200,0.0,0.0,0.0,False,0.008905042701354837,0.008865626636927077,0.5721377841862221,44.03200149536133,-0.0865734044603852,0.3123315808097855
+2026-04-07,40.52000045776367,40.939998626708984,40.45000076293945,40.60200119018555,40.60200119018555,18200,0.0,0.0,0.0,False,0.009497761260280235,0.009452941096458787,0.5870695735286888,44.03200149536133,-0.0778978967271593,0.3115465412939097
+2026-04-08,36.540000915527344,38.733001708984375,36.540000915527344,38.733001708984375,38.733001708984375,1900,0.0,0.0,0.0,False,-0.04603220103478434,-0.047125361808744326,0.5140132678638267,44.03200149536133,-0.12034428611961212,0.3160530183838822
+2026-04-09,38.994998931884766,38.994998931884766,38.11000061035156,38.1510009765625,38.1510009765625,2300,0.0,0.0,0.0,False,-0.015025965113539708,-0.015139998678852929,0.4912637573194687,44.03200149536133,-0.13356196218830474,0.3158516684725516
+2026-04-10,36.16999816894531,38.13999938964844,36.16999816894531,37.83399963378906,37.83399963378906,16400,0.0,0.0,0.0,False,-0.008309122556658055,-0.008343835739958925,0.4788726639955989,44.03200149536133,-0.14076130203223247,0.31522449942341807
+2026-04-13,38.209999084472656,38.209999084472656,37.625,37.92300033569336,37.92300033569336,1900,0.0,0.0,0.0,False,0.002352400030812829,0.002349637469445072,0.48235156409595037,44.03200149536133,-0.13874002889265746,0.3143476572166824
+2026-04-14,37.1150016784668,37.1150016784668,37.02799987792969,37.02799987792969,37.02799987792969,1500,0.0,0.0,0.0,False,-0.023600465412576876,-0.023883417125240895,0.44736737727822473,44.03200149536133,-0.15906616505201332,0.31496443173369476
+2026-04-15,36.70000076293945,37.21500015258789,36.70000076293945,36.90299987792969,36.90299987792969,1100,0.0,0.0,0.0,False,-0.0033758237121120915,-0.003381534661373927,0.4424813201658715,44.03200149536133,-0.1619050094323481,0.3141668352591957
+2026-04-16,37.529998779296875,37.560001373291016,37.38999938964844,37.540000915527344,37.540000915527344,6300,0.0,0.0,0.0,False,0.017261497431232398,0.01711421029952292,0.4673807077685155,44.03200149536133,-0.14743823490553576,0.3138027344377234
+2026-04-17,35.38999938964844,36.125,34.630001068115234,36.125,36.125,4000,0.0,0.0,0.0,False,-0.03769315079963331,-0.038421909113814844,0.41207050547012414,44.03200149536133,-0.17957397408324294,0.3164074348000544
+2026-04-20,36.36000061035156,36.63999938964844,36.27199935913086,36.27199935913086,36.27199935913086,1800,0.0,0.0,0.0,False,0.004069186411926884,0.0040609296641509725,0.41781648358366597,44.03200149536133,-0.17623550764659124,0.31555974133923786
+2026-04-21,36.5099983215332,36.904998779296875,36.5099983215332,36.904998779296875,36.904998779296875,6800,0.0,0.0,0.0,False,0.0174514620464854,0.017300934048364334,0.4425594541358078,44.03200149536133,-0.1618596128730434,0.31521605306539785
+2026-04-22,37.349998474121094,37.404998779296875,37.3489990234375,37.3489990234375,37.3489990234375,500,0.0,0.0,0.0,False,0.012030897136614982,0.011959101166625517,0.45991473854196707,44.03200149536133,-0.15177603208947632,0.3145798249816726
+2026-04-23,37.4900016784668,37.69300079345703,37.4900016784668,37.69300079345703,37.69300079345703,400,0.0,0.0,0.0,False,0.009210468259233995,0.009168310560173514,0.47336123690249576,44.03200149536133,-0.14396349215631488,0.3138461534321136
+2026-04-24,37.59700012207031,37.59700012207031,37.59700012207031,37.59700012207031,37.59700012207031,300,0.0,0.0,0.0,False,-0.002546909754221116,-0.0025501586464651664,0.4696087187967375,44.03200149536133,-0.14614373988811136,0.31306347365932063

etfs_us/DVXF.csv

@@ -0,0 +1,192 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-07-23,24.920000076293945,25.350000381469727,24.920000076293945,25.340999603271484,25.340999603271484,1200,0.0,0.0,0.0,False,,,0.0,25.340999603271484,0.0,
+2025-07-24,25.510000228881836,25.510000228881836,25.406999588012695,25.406999588012695,25.406999588012695,100,0.0,0.0,0.0,False,0.002604474400160983,0.002601088634196801,0.002604474400160983,25.406999588012695,0.0,
+2025-07-25,25.68000030517578,25.716999053955078,25.68000030517578,25.716999053955078,25.716999053955078,100,0.0,0.0,0.0,False,0.012201341007170408,0.01212750464103568,0.01483759348763214,25.716999053955078,0.0,
+2025-07-28,25.579999923706055,25.579999923706055,25.285999298095703,25.285999298095703,25.285999298095703,200,0.0,0.0,0.0,False,-0.016759333192614134,-0.01690135990201129,-0.0021704078780178104,25.716999053955078,-0.016759333192614134,
+2025-07-29,25.3799991607666,25.3799991607666,25.06399917602539,25.06399917602539,25.06399917602539,100,0.0,0.0,0.0,False,-0.008779566884154377,-0.008818334356026957,-0.010930919521041194,25.716999053955078,-0.025391760390070073,
+2025-07-30,24.981000900268555,24.981000900268555,24.981000900268555,24.981000900268555,24.981000900268555,100,0.0,0.0,0.0,False,-0.003311453817642418,-0.003316948815142757,-0.014206176103505275,25.716999053955078,-0.028619130565832207,
+2025-07-31,24.632999420166016,24.632999420166016,24.632999420166016,24.632999420166016,24.632999420166016,0,0.0,0.0,0.0,False,-0.013930645993403656,-0.014028588104071938,-0.027938920886691032,25.716999053955078,-0.04215109358268421,
+2025-08-01,23.746000289916992,23.746000289916992,23.746000289916992,23.746000289916992,23.746000289916992,0,0.0,0.0,0.0,False,-0.0360085718803238,-0.03667287640316257,-0.06294145212600777,25.716999053955078,-0.07664186477990176,
+2025-08-04,24.17799949645996,24.17799949645996,24.17799949645996,24.17799949645996,24.17799949645996,100,0.0,0.0,0.0,False,0.01819250405409978,0.018029000500739342,-0.045894010694881304,25.716999053955078,-0.05984366816152409,
+2025-08-05,23.983999252319336,23.983999252319336,23.983999252319336,23.983999252319336,23.983999252319336,100,0.0,0.0,0.0,False,-0.008023833575190098,-0.0080561977673296,-0.05354959836615769,25.716999053955078,-0.06738732610285725,
+2025-08-06,24.21299934387207,24.21299934387207,24.21299934387207,24.21299934387207,24.21299934387207,0,0.0,0.0,0.0,False,0.009548036136241445,0.0095027417260794,-0.04451285573019759,25.716999053955078,-0.05848270659137056,
+2025-08-07,23.690000534057617,23.690000534057617,23.690000534057617,23.690000534057617,23.690000534057617,0,0.0,0.0,0.0,False,-0.02159991839040032,-0.02183661119789453,-0.06515130006950198,25.716999053955078,-0.07881940329214754,
+2025-08-08,24.108999252319336,24.108999252319336,24.108999252319336,24.108999252319336,24.108999252319336,0,0.0,0.0,0.0,False,0.017686733170788616,0.017532143040367144,-0.04861688055877267,25.716999053955078,-0.06252672787606783,
+2025-08-11,24.06800079345703,24.06800079345703,24.06800079345703,24.06800079345703,24.06800079345703,100,0.0,0.0,0.0,False,-0.001700545859793845,-0.0017019934292427405,-0.0502347511836162,25.716999053955078,-0.06412094416764558,
+2025-08-12,24.635000228881836,24.635000228881836,24.635000228881836,24.635000228881836,24.635000228881836,0,0.0,0.0,0.0,False,0.023558227386254016,0.023285014961440118,-0.02785996548843772,25.716999053955078,-0.042073292564314135,
+2025-08-13,24.902000427246094,24.902000427246094,24.902000427246094,24.902000427246094,24.902000427246094,0,0.0,0.0,0.0,False,0.010838246230305604,0.010779933400472915,-0.01732367242406363,25.716999053955078,-0.0316910470385402,
+2025-08-14,25.158000946044922,25.158000946044922,25.158000946044922,25.158000946044922,25.158000946044922,0,0.0,0.0,0.0,False,0.010280319428423557,0.010227836333498453,-0.007221445881832822,25.716999053955078,-0.021736521696694155,
+2025-08-15,24.611000061035156,24.611000061035156,24.611000061035156,24.611000061035156,24.611000061035156,0,0.0,0.0,0.0,False,-0.021742621211553792,-0.021982475074730137,-0.028807053930978155,25.716999053955078,-0.04300653395053988,
+2025-08-18,24.659000396728516,24.659000396728516,24.659000396728516,24.659000396728516,24.659000396728516,0,0.0,0.0,0.0,False,0.001950361040767179,0.0019484615560588251,-0.026912877045897288,25.716999053955078,-0.04114005117808839,
+2025-08-19,24.716999053955078,24.716999053955078,24.716999053955078,24.716999053955078,24.716999053955078,0,0.0,0.0,0.0,False,0.0023520279124638055,0.0023492662243439623,-0.024624148971450155,25.716999053955078,-0.03888478581431565,
+2025-08-20,24.976999282836914,24.976999282836914,24.976999282836914,24.976999282836914,24.976999282836914,100,0.0,0.0,0.0,False,0.010519085602353151,0.01046414496902782,-0.014364086900012785,25.716999053955078,-0.02877473260257235,0.24827673823439295
+2025-08-21,24.809999465942383,24.809999465942383,24.809999465942383,24.809999465942383,24.809999465942383,100,0.0,0.0,0.0,False,-0.006686144120173987,-0.006708596517711178,-0.02095419066501858,25.716999053955078,-0.035268484713546155,0.24290502707893127
+2025-08-22,25.604999542236328,25.604999542236328,25.604999542236328,25.604999542236328,25.604999542236328,100,0.0,0.0,0.0,False,0.03204353459923581,0.031540850858804,0.01041789760064371,25.716999053955078,-0.00435507702449156,0.2619567768319967
+2025-08-25,25.336999893188477,25.336999893188477,25.336999893188477,25.336999893188477,25.336999893188477,0,0.0,0.0,0.0,False,-0.010466692202270034,-0.010521853265285562,-0.0001578355292070066,25.716999053955078,-0.014776185976029033,0.25854287784911145
+2025-08-26,25.697999954223633,25.697999954223633,25.697999954223633,25.697999954223633,25.697999954223633,100,0.0,0.0,0.0,False,0.014247940267474446,0.014147392308642384,0.014087855907075175,25.716999053955078,-0.0007387759237220681,0.25697053354438376
+2025-08-27,25.83799934387207,25.83799934387207,25.83799934387207,25.83799934387207,25.83799934387207,0,0.0,0.0,0.0,False,0.005447871036571739,0.0054330850642272405,0.01961247576581049,25.83799934387207,0.0,0.2520095632209061
+2025-08-28,25.881000518798828,25.881000518798828,25.881000518798828,25.881000518798828,25.881000518798828,0,0.0,0.0,0.0,False,0.0016642610116388568,0.0016628776639032192,0.021309377056208056,25.881000518798828,0.0,0.24692944598834848
+2025-08-29,25.98900032043457,25.98900032043457,25.98900032043457,25.98900032043457,25.98900032043457,0,0.0,0.0,0.0,False,0.004172937655841258,0.00416425509763658,0.02557123741398959,25.98900032043457,0.0,0.2423371073421783
+2025-09-02,25.576000213623047,25.576000213623047,25.576000213623047,25.576000213623047,25.576000213623047,100,0.0,0.0,0.0,False,-0.01589134255721225,-0.01601896379571483,0.009273533563419756,25.98900032043457,-0.01589134255721225,0.2431762537544775
+2025-09-03,25.481000900268555,25.481000900268555,25.481000900268555,25.481000900268555,25.481000900268555,0,0.0,0.0,0.0,False,-0.0037143928902491075,-0.003721308377389322,0.005524695126035262,25.98900032043457,-0.0195467087576503,0.23910862963730592
+2025-09-04,26.003000259399414,26.003000259399414,26.003000259399414,26.003000259399414,26.003000259399414,0,0.0,0.0,0.0,False,0.02048582632895557,0.02027881422369185,0.026123699399863254,26.003000259399414,0.0,0.2421244879127457
+2025-09-05,25.091999053955078,25.091999053955078,25.091999053955078,25.091999053955078,25.091999053955078,100,0.0,0.0,0.0,False,-0.035034465113887525,-0.03566289342487696,-0.00982599554929442,26.003000259399414,-0.035034465113887525,0.259247950266968
+2025-09-08,25.104000091552734,25.104000091552734,25.104000091552734,25.104000091552734,25.104000091552734,0,0.0,0.0,0.0,False,0.00047828144628292435,0.0004781671061683793,-0.009352413694374007,26.003000259399414,-0.034572940002248975,0.255039127808175
+2025-09-09,25.327999114990234,25.327999114990234,25.327999114990234,25.327999114990234,25.327999114990234,0,0.0,0.0,0.0,False,0.008922841882591959,0.008883268559088593,-0.0005130219203974828,26.003000259399414,-0.025958586996713384,0.25227644263350296
+2025-09-10,25.17099952697754,25.17099952697754,25.17099952697754,25.17099952697754,25.17099952697754,100,0.0,0.0,0.0,False,-0.006198657355439341,-0.006217948793939299,-0.006708499228736398,26.003000259399414,-0.03199633596592866,0.24901718334770825
+2025-09-11,25.979999542236328,25.979999542236328,25.979999542236328,25.979999542236328,25.979999542236328,100,0.0,0.0,0.0,False,0.03214016250692486,0.03163447421984023,0.025216051022799224,26.003000259399414,-0.0008845408965748591,0.2601142773090698
+2025-09-12,25.75200080871582,25.75200080871582,25.75200080871582,25.75200080871582,25.75200080871582,0,0.0,0.0,0.0,False,-0.008775932930631725,-0.008814668222097541,0.016218823719615916,26.003000259399414,-0.009652711155623828,0.2576313406017384
+2025-09-15,25.621999740600586,25.621999740600586,25.621999740600586,25.621999740600586,25.621999740600586,100,0.0,0.0,0.0,False,-0.005048192918324035,-0.005060978090354314,0.011088755050246979,26.003000259399414,-0.014652175325849393,0.2544515102267535
+2025-09-16,25.506999969482422,25.506999969482422,25.506999969482422,25.506999969482422,25.506999969482422,0,0.0,0.0,0.0,False,-0.004488321453533395,-0.004498424209212383,0.006550663699528503,26.003000259399414,-0.019074733106526853,0.2513079230673963
+2025-09-17,25.957000732421875,25.957000732421875,25.957000732421875,25.957000732421875,25.957000732421875,0,0.0,0.0,0.0,False,0.017642245794403655,0.017488427870139808,0.02430847791303581,26.003000259399414,-0.0017690084420513008,0.25186969237764273
+2025-09-18,26.031999588012695,26.031999588012695,26.031999588012695,26.031999588012695,26.031999588012695,100,0.0,0.0,0.0,False,0.0028893498275839313,0.002885183679414574,0.027268063437086543,26.031999588012695,0.0,0.24867820984593605
+2025-09-19,26.121000289916992,26.121000289916992,26.121000289916992,26.121000289916992,26.121000289916992,0,0.0,0.0,0.0,False,0.0034188961014458563,0.0034130649630939956,0.030780186214311334,26.121000289916992,0.0,0.24563636360114713
+2025-09-22,26.054000854492188,26.054000854492188,26.054000854492188,26.054000854492188,26.054000854492188,100,0.0,0.0,0.0,False,-0.002564964384257018,-0.002568259541249527,0.028136271748673725,26.121000289916992,-0.002564964384257018,0.24276702912568027
+2025-09-23,25.784000396728516,25.784000396728516,25.784000396728516,25.784000396728516,25.784000396728516,100,0.0,0.0,0.0,False,-0.010363109269535431,-0.010417180172586199,0.017481583220569474,26.121000289916992,-0.012901492647605983,0.24137038280041206
+2025-09-24,25.663000106811523,25.663000106811523,25.663000106811523,25.663000106811523,25.663000106811523,0,0.0,0.0,0.0,False,-0.004692843936363933,-0.004703889900007001,0.012706700942390903,26.121000289916992,-0.01753379189242854,0.23887275007525186
+2025-09-25,25.53700065612793,25.53700065612793,25.53700065612793,25.53700065612793,25.53700065612793,0,0.0,0.0,0.0,False,-0.004909770882561393,-0.0049218634048673075,0.007734543069529254,26.121000289916992,-0.022357475874095534,0.2364764744332949
+2025-09-26,25.895999908447266,25.895999908447266,25.895999908447266,25.895999908447266,25.895999908447266,0,0.0,0.0,0.0,False,0.014058003802149388,0.013960106493664049,0.021901279107557903,26.121000289916992,-0.008613773552790804,0.2360474691141177
+2025-09-29,26.083999633789062,26.083999633789062,26.083999633789062,26.083999633789062,26.083999633789062,100,0.0,0.0,0.0,False,0.007259797884092256,0.007233572402736114,0.029320075851374083,26.121000289916992,-0.0014165099237111178,0.23397952643937978
+2025-09-30,25.892000198364258,25.892000198364258,25.892000198364258,25.892000198364258,25.892000198364258,100,0.0,0.0,0.0,False,-0.007360812686720397,-0.007388037146796872,0.02174344357835123,26.121000289916992,-0.00876689594621427,0.23221660985102685
+2025-10-01,25.437000274658203,25.437000274658203,25.437000274658203,25.437000274658203,25.437000274658203,100,0.0,0.0,0.0,False,-0.01757299243859889,-0.017729230556919925,0.003788353770160846,26.121000289916992,-0.026185827788640315,0.23343274727056973
+2025-10-02,25.420000076293945,25.420000076293945,25.368999481201172,25.368999481201172,25.368999481201172,200,0.0,0.0,0.0,False,-0.0026733023832522518,-0.0026768820371565393,0.001104923971746219,26.121000289916992,-0.028789127536057668,0.231127485624053
+2025-10-03,25.73200035095215,25.73200035095215,25.73200035095215,25.73200035095215,25.73200035095215,0,0.0,0.0,0.0,False,0.014308836657904722,0.014207431437091989,0.015429570806282156,26.121000289916992,-0.014892229801589996,0.23096630577124636
+2025-10-06,25.701000213623047,25.701000213623047,25.701000213623047,25.701000213623047,25.701000213623047,0,0.0,0.0,0.0,False,-0.0012047309539211515,-0.0012054572256234182,0.014206251370805001,26.121000289916992,-0.01607901962529623,0.2287181461587731
+2025-10-07,25.716999053955078,25.716999053955078,25.716999053955078,25.716999053955078,25.716999053955078,0,0.0,0.0,0.0,False,0.0006224987432026374,0.0006223050712295316,0.014837593487631695,26.121000289916992,-0.015466530051602367,0.22650890921657793
+2025-10-08,25.490999221801758,25.490999221801758,25.490999221801758,25.490999221801758,25.490999221801758,100,0.0,0.0,0.0,False,-0.008787955067353082,-0.00882679687194277,0.005919246315401638,26.121000289916992,-0.02411856594781414,0.22523389511935737
+2025-10-09,25.26799964904785,25.26799964904785,25.26799964904785,25.26799964904785,25.26799964904785,0,0.0,0.0,0.0,False,-0.008748169140548323,-0.008786659013900636,-0.0028807053930983706,26.121000289916992,-0.03265574179402342,0.2239607021695978
+2025-10-10,24.226999282836914,24.226999282836914,24.226999282836914,24.226999282836914,24.226999282836914,0,0.0,0.0,0.0,False,-0.04119836871416782,-0.042071075040551416,-0.04396039374432448,26.121000289916992,-0.07250874721712641,0.23853958216349652
+2025-10-13,24.663000106811523,24.663000106811523,24.663000106811523,24.663000106811523,24.663000106811523,100,0.0,0.0,0.0,False,0.01799648478478666,0.01783646506223819,-0.026755041516690836,26.121000289916992,-0.05581716499839684,0.23964346543476342
+2025-10-14,25.198999404907227,25.198999404907227,25.198999404907227,25.198999404907227,25.198999404907227,0,0.0,0.0,0.0,False,0.021732931750978235,0.02150013840564558,-0.0056035752569894015,26.121000289916992,-0.03529730388486185,0.2419561793291196
+2025-10-15,25.16200065612793,25.16200065612793,25.16200065612793,25.16200065612793,25.16200065612793,0,0.0,0.0,0.0,False,-0.0014682626157009881,-0.001469341569509672,-0.0070636103526262595,26.121000289916992,-0.036713740788833715,0.23988093988541487
+2025-10-16,23.77899932861328,23.77899932861328,23.77899932861328,23.77899932861328,23.77899932861328,0,0.0,0.0,0.0,True,-0.05496388567885335,-0.05653213600576156,-0.06163925255957792,26.121000289916992,-0.0896596966161265,0.26315855624916185
+2025-10-17,24.190000534057617,24.190000534057617,24.190000534057617,24.190000534057617,24.190000534057617,0,0.0,0.0,0.0,False,0.01728420947259024,0.017136536700234115,-0.045420428839961335,26.121000289916992,-0.07392518412109828,0.2635673895140696
+2025-10-20,24.702999114990234,24.702999114990234,24.702999114990234,24.702999114990234,24.702999114990234,0,0.0,0.0,0.0,False,0.021207051244598096,0.020985311222886847,-0.02517661095732393,26.121000289916992,-0.05428586804442259,0.26507781415954396
+2025-10-21,24.679000854492188,24.679000854492188,24.679000854492188,24.679000854492188,24.679000854492188,100,0.0,0.0,0.0,False,-0.0009714715361619497,-0.0009719437204685819,-0.02612362413256386,26.121000289916992,-0.0552046024049635,0.26293511266901837
+2025-10-22,24.334999084472656,24.334999084472656,24.334999084472656,24.334999084472656,24.334999084472656,100,0.0,0.0,0.0,False,-0.013939047696775564,-0.014037108538391189,-0.039698533386542945,26.121000289916992,-0.06837415051573481,0.2622435745484271
+2025-10-23,24.474000930786133,24.474000930786133,24.474000930786133,24.474000930786133,24.474000930786133,0,0.0,0.0,0.0,False,0.005712013624120882,0.005695761931524152,-0.03421327832598364,26.121000289916992,-0.0630526909708975,0.2604738183480792
+2025-10-24,24.972000122070312,24.972000122070312,24.972000122070312,24.972000122070312,24.972000122070312,0,0.0,0.0,0.0,False,0.02034809072258148,0.020143834492678554,-0.014561362494696195,26.121000289916992,-0.04398760212449471,0.2616233071707283
+2025-10-27,25.118000030517578,25.118000030517578,25.118000030517578,25.118000030517578,25.118000030517578,100,0.0,0.0,0.0,False,0.00584654443911492,0.00582951972311849,-0.008799951708500564,26.121000289916992,-0.038398233155970796,0.25988866551865036
+2025-10-28,24.85300064086914,24.85300064086914,24.85300064086914,24.85300064086914,24.85300064086914,0,0.0,0.0,0.0,False,-0.01055017872945585,-0.010606226422397466,-0.019257289374621123,26.121000289916992,-0.04854330366273585,0.25874043052414425
+2025-10-29,24.04199981689453,24.04199981689453,24.04199981689453,24.04199981689453,24.04199981689453,100,0.0,0.0,0.0,False,-0.032631907739984145,-0.033176202122509935,-0.0512607950244105,26.121000289916992,-0.0795911507962036,0.2642242976775852
+2025-10-30,24.177000045776367,24.177000045776367,24.177000045776367,24.177000045776367,24.177000045776367,0,0.0,0.0,0.0,False,0.005615183009317404,0.005599476637872913,-0.04593345076035826,26.121000289916992,-0.07442288666452912,0.2625696917433106
+2025-10-31,24.301000595092773,24.301000595092773,24.301000595092773,24.301000595092773,24.301000595092773,0,0.0,0.0,0.0,False,0.0051288641718008066,0.005115756347683822,-0.04104017301844942,26.121000289916992,-0.06967572736970418,0.2609057773267303
+2025-11-03,24.08799934387207,24.08799934387207,24.08799934387207,24.08799934387207,24.08799934387207,0,0.0,0.0,0.0,False,-0.008765122670040038,-0.008803762310908476,-0.049445573537583054,26.121000289916992,-0.07783013374222436,0.2595278943223782
+2025-11-04,24.322999954223633,24.322999954223633,24.322999954223633,24.322999954223633,24.322999954223633,0,0.0,0.0,0.0,False,0.009755920655625028,0.009708638930825407,-0.04017203997416252,26.121000289916992,-0.06883351769600521,0.2584325838696285
+2025-11-05,24.45599937438965,24.45599937438965,24.45599937438965,24.45599937438965,24.45599937438965,0,0.0,0.0,0.0,False,0.005468051655483475,0.005453156136005714,-0.03492365110836393,26.121000289916992,-0.06374185127091225,0.25688704708979965
+2025-11-06,24.297000885009766,24.297000885009766,24.297000885009766,24.297000885009766,24.297000885009766,0,0.0,0.0,0.0,False,-0.006501410428820464,-0.0065226366478615145,-0.041198008547655984,26.121000289916992,-0.06982884976312764,0.2553944568136656
+2025-11-07,24.601999282836914,24.601999282836914,24.601999282836914,24.601999282836914,24.601999282836914,0,0.0,0.0,0.0,False,0.01255292368266403,0.012474788936378132,-0.02916224032216841,26.121000289916992,-0.05815248230238834,0.25478562052094605
+2025-11-10,24.732999801635742,24.732999801635742,24.732999801635742,24.732999801635742,24.732999801635742,100,0.0,0.0,0.0,False,0.005324791586764244,0.005310665009241379,-0.023992731587322846,26.121000289916992,-0.053137340564137325,0.25330549880090625
+2025-11-11,24.923999786376953,24.923999786376953,24.923999786376953,24.923999786376953,24.923999786376953,0,0.0,0.0,0.0,False,0.007722475489146952,0.007692809805764635,-0.01645553937977673,26.121000289916992,-0.045825216885055364,0.25205669730918273
+2025-11-12,25.378000259399414,25.378000259399414,25.378000259399414,25.378000259399414,25.378000259399414,0,0.0,0.0,0.0,False,0.018215393873924235,0.018051481085153406,0.0014601103629370282,26.121000289916992,-0.02844454738605029,0.2525601190465961
+2025-11-13,24.68000030517578,24.68000030517578,24.68000030517578,24.68000030517578,24.68000030517578,0,0.0,0.0,0.0,False,-0.02750413535696572,-0.027889455793657158,-0.026084184067087013,26.121000289916992,-0.05516634006154253,0.2557092077088142
+2025-11-14,24.226999282836914,24.226999282836914,24.226999282836914,24.226999282836914,24.226999282836914,100,0.0,0.0,0.0,False,-0.018354984470720037,-0.018525527295785552,-0.043960393744324255,26.121000289916992,-0.07250874721712641,0.2561155371238655
+2025-11-17,23.29599952697754,23.29599952697754,23.29599952697754,23.29599952697754,23.29599952697754,0,0.0,0.0,0.0,False,-0.03842819100254491,-0.03918603239731237,-0.08069926633951519,26.121000289916992,-0.10815055823225639,0.26310398115014066
+2025-11-18,23.236000061035156,23.236000061035156,23.236000061035156,23.236000061035156,23.236000061035156,100,0.0,0.0,0.0,False,-0.0025755265779818792,-0.0025788489523605428,-0.08306694981221596,26.121000289916992,-0.11044754017308744,0.2615112860104587
+2025-11-19,23.417999267578125,23.417999267578125,23.417999267578125,23.417999267578125,23.417999267578125,0,0.0,0.0,0.0,False,0.007832639269448327,0.007802123393474956,-0.0758849439958601,26.121000289916992,-0.10347999664401275,0.26037174833776
+2025-11-20,23.011999130249023,23.011999130249023,23.011999130249023,23.011999130249023,23.011999130249023,0,0.0,0.0,0.0,False,-0.01733709753297341,-0.01748914494500493,-0.0919064168534931,26.121000289916992,-0.11902305138245717,0.2603779454845746
+2025-11-21,23.489999771118164,23.489999771118164,23.489999771118164,23.489999771118164,23.489999771118164,0,0.0,0.0,0.0,False,0.02077179988420963,0.02055900772151655,-0.07304367866823902,26.121000289916992,-0.10072357450317182,0.26151090944320865
+2025-11-24,23.68400001525879,23.68400001525879,23.68400001525879,23.68400001525879,23.68400001525879,0,0.0,0.0,0.0,False,0.00825884402004795,0.00822492638677299,-0.06538809099696252,26.121000289916992,-0.09329659077408736,0.2604373900829441
+2025-11-25,24.264999389648438,24.264999389648438,24.264999389648438,24.264999389648438,24.264999389648438,0,0.0,0.0,0.0,False,0.02453130273667159,0.02423524238980609,-0.04246084331591049,26.121000289916992,-0.07105397494999421,0.2624172023999511
+2025-11-26,24.663999557495117,24.663999557495117,24.663999557495117,24.663999557495117,24.663999557495117,0,0.0,0.0,0.0,False,0.016443444380093153,0.016309714938920767,-0.02671560145121432,26.121000289916992,-0.05577890265497587,0.2624488915455537
+2025-11-28,24.972999572753906,24.972999572753906,24.972999572753906,24.972999572753906,24.972999572753906,0,0.0,0.0,0.0,False,0.012528382290085016,0.012450551497113018,-0.01452192242921968,26.121000289916992,-0.043949339781073626,0.26183361886647827
+2025-12-01,24.51799964904785,24.51799964904785,24.51799964904785,24.51799964904785,24.51799964904785,100,0.0,0.0,0.0,False,-0.018219674508082262,-0.018387696780894053,-0.03247701223740995,26.121000289916992,-0.06136827162349967,0.2621290859000376
+2025-12-02,24.503999710083008,24.503999710083008,24.503999710083008,24.503999710083008,24.503999710083008,0,0.0,0.0,0.0,False,-0.0005710065733436354,-0.0005711696596822388,-0.033029474223283506,26.121000289916992,-0.061904236510351596,0.26068546006060417
+2025-12-03,25.145000457763672,25.145000457763672,25.145000457763672,25.145000457763672,25.145000457763672,0,0.0,0.0,0.0,False,0.02615902527198055,0.025822730129827,-0.007734467802230083,26.121000289916992,-0.037364565725688026,0.26287884645847764
+2025-12-04,25.224000930786133,25.224000930786133,25.224000930786133,25.224000930786133,25.224000930786133,100,0.0,0.0,0.0,False,0.0031417964439952595,0.003136871314687002,-0.004616971481672061,26.121000289916992,-0.034340161141421244,0.26151059902547463
+2025-12-05,25.253000259399414,25.253000259399414,25.253000259399414,25.253000259399414,25.253000259399414,0,0.0,0.0,0.0,False,0.0011496720402466298,0.001149011673434946,-0.00347260744444855,26.121000289916992,-0.033229969024296424,0.26012163368872737
+2025-12-08,25.018999099731445,25.018999099731445,25.018999099731445,25.018999099731445,25.018999099731445,0,0.0,0.0,0.0,False,-0.00926627162175997,-0.00930947058596081,-0.012706700942392568,26.121000289916992,-0.042188322727094496,0.2591933059896434
+2025-12-09,24.85700035095215,24.85700035095215,24.85700035095215,24.85700035095215,24.85700035095215,100,0.0,0.0,0.0,False,-0.0064750291621792355,-0.006496083095937502,-0.01909945384541467,26.121000289916992,-0.04839018126931238,0.258050923261587
+2025-12-10,25.426000595092773,25.426000595092773,25.426000595092773,25.426000595092773,25.426000595092773,0,0.0,0.0,0.0,False,0.022890945653417427,0.02263287879771219,0.0033542872480174513,26.121000289916992,-0.026606932625489743,0.25934358744853164
+2025-12-11,26.066999435424805,26.415000915527344,26.066999435424805,26.415000915527344,26.415000915527344,1000,0.0,0.0,0.0,False,0.038897203543110326,0.03815976934282966,0.04238196318495602,26.415000915527344,0.0,0.26531298568850714
+2025-12-12,26.405000686645508,26.405000686645508,26.405000686645508,26.405000686645508,26.405000686645508,0,0.0,0.0,0.0,False,-0.0003785814323389314,-0.0003786531123811135,0.04198733672828925,26.415000915527344,-0.0003785814323389314,0.26397381149493443
+2025-12-15,26.496000289916992,26.496000289916992,26.496000289916992,26.496000289916992,26.496000289916992,0,0.0,0.0,0.0,False,0.003446301871050883,0.0034403769814940533,0.04557833963646729,26.496000289916992,0.0,0.2626904911581372
+2025-12-16,26.25,26.25,26.097999572753906,26.117000579833984,26.117000579833984,1200,0.0,0.0,0.0,False,-0.014304034795290854,-0.014407323649030008,0.030622350685104882,26.496000289916992,-0.014304034795290854,0.2624313662815275
+2025-12-17,26.065000534057617,26.065000534057617,26.065000534057617,26.065000534057617,26.065000534057617,100,0.0,0.0,0.0,False,-0.0019910420271046503,-0.0019930267862116094,0.02857033827081734,26.496000289916992,-0.01626659688796095,0.2611692685836395
+2025-12-18,25.983999252319336,25.983999252319336,25.983999252319336,25.983999252319336,25.983999252319336,0,0.0,0.0,0.0,False,-0.0031076646874586,-0.0031125035049120175,0.025373886552005676,26.496000289916992,-0.019323710446685682,0.2599559869178721
+2025-12-19,26.275999069213867,26.275999069213867,26.275999069213867,26.275999069213867,26.275999069213867,0,0.0,0.0,0.0,False,0.011237678005569851,0.011175004402181717,0.036896708124396715,26.496000289916992,-0.008303186076988656,0.2592499807599553
+2025-12-22,26.9060001373291,26.9060001373291,26.9060001373291,26.9060001373291,26.9060001373291,0,0.0,0.0,0.0,False,0.02397629359232889,0.02369337556059108,0.06175764802330663,26.9060001373291,0.0,0.2605439598344163
+2025-12-23,27.009000778198242,27.009000778198242,27.009000778198242,27.009000778198242,27.009000778198242,0,0.0,0.0,0.0,False,0.0038281662210444267,0.0038208574396181804,0.06582223278640509,27.009000778198242,0.0,0.25935650806676896
+2025-12-24,27.28499984741211,27.28499984741211,27.28499984741211,27.28499984741211,27.28499984741211,0,0.0,0.0,0.0,False,0.010218781193736426,0.010166922438820442,0.07671363697466904,27.28499984741211,0.0,0.258548407515993
+2025-12-26,27.16200065612793,27.16200065612793,27.16200065612793,27.16200065612793,27.16200065612793,0,0.0,0.0,0.0,False,-0.004507941798498671,-0.004518133207848376,0.07185987456553744,27.28499984741211,-0.004507941798498671,0.2574759654758326
+2025-12-29,26.844999313354492,26.844999313354492,26.844999313354492,26.844999313354492,26.844999313354492,0,0.0,0.0,0.0,False,-0.011670765595903188,-0.011739403541594258,0.05935044921782895,27.28499984741211,-0.01612609626235162,0.2569827347707041
+2025-12-30,26.715999603271484,26.715999603271484,26.715999603271484,26.715999603271484,26.715999603271484,0,0.0,0.0,0.0,False,-0.004805353450645589,-0.00481693628283748,0.05425989588123703,27.28499984741211,-0.020853958120677585,0.2559442271317655
+2025-12-31,26.322999954223633,26.322999954223633,26.322999954223633,26.322999954223633,26.322999954223633,0,0.0,0.0,0.0,False,-0.01471027305299577,-0.014819542027960904,0.03875144494400118,27.28499984741211,-0.03525746375548244,0.2558223843985634
+2026-01-02,26.040000915527344,26.459999084472656,26.040000915527344,26.424999237060547,26.424999237060547,200,0.0,0.0,0.0,False,0.003874911028921124,0.003867422898838547,0.042776514374322394,27.28499984741211,-0.031519172261719186,0.25472854496668834
+2026-01-05,27.589000701904297,27.589000701904297,27.589000701904297,27.589000701904297,27.589000701904297,0,0.0,0.0,0.0,False,0.04404925254307135,0.04310666511305239,0.0887100404019805,27.589000701904297,0.0,0.2617344766126997
+2026-01-06,27.857999801635742,27.857999801635742,27.857999801635742,27.857999801635742,27.857999801635742,0,0.0,0.0,0.0,False,0.00975022990640162,0.009703003147817923,0.0993252135973075,27.857999801635742,0.0,0.26091452035376805
+2026-01-07,27.066999435424805,27.066999435424805,27.066999435424805,27.066999435424805,27.066999435424805,100,0.0,0.0,0.0,False,-0.02839401148120091,-0.028804918309097125,0.06811096086085189,27.857999801635742,-0.02839401148120091,0.26335540533037793
+2026-01-08,27.356000900268555,27.356000900268555,27.356000900268555,27.356000900268555,27.356000900268555,100,0.0,0.0,0.0,False,0.01067726275065084,0.010620663309019378,0.07951546223681327,27.857999801635742,-0.018019919051679767,0.26262588554899846
+2026-01-09,27.260000228881836,27.260000228881836,27.20400047302246,27.20400047302246,27.20400047302246,1200,0.0,0.0,0.0,False,-0.005556383325188485,-0.005571877443846107,0.07351726052315755,27.857999801635742,-0.02347617679912828,0.26166557700303134
+2026-01-12,26.733999252319336,26.733999252319336,26.733999252319336,26.733999252319336,26.733999252319336,100,0.0,0.0,0.0,False,-0.017276915620157207,-0.01742790311949302,0.0549701933963167,27.857999801635742,-0.040347496493643,0.2618697774618373
+2026-01-13,25.726999282836914,25.726999282836914,25.726999282836914,25.726999282836914,25.726999282836914,100,0.0,0.0,0.0,False,-0.03766738975258477,-0.038395139375801184,0.01523221994429802,27.857999801635742,-0.07649510137026072,0.26659401697049184
+2026-01-14,25.613000869750977,25.613000869750977,25.613000869750977,25.613000869750977,25.613000869750977,0,0.0,0.0,0.0,False,-0.004431080820295641,-0.004440927156286557,0.010733643926356784,27.857999801635742,-0.08058722621402792,0.26556742670919237
+2026-01-15,26.135000228881836,26.135000228881836,25.815000534057617,25.815000534057617,25.815000534057617,2100,0.0,0.0,0.0,False,0.007886606701567933,0.007855669969706115,0.01870490265604663,27.857999801635742,-0.0733361792707804,0.2646967387485212
+2026-01-16,25.8700008392334,25.892000198364258,25.8700008392334,25.892000198364258,25.892000198364258,1000,0.0,0.0,0.0,False,0.00298274889458372,0.0029783093249896708,0.021743443578351007,27.857999801635742,-0.07057217378384961,0.26363785022492825
+2026-01-20,24.68899917602539,24.68899917602539,24.68899917602539,24.68899917602539,24.68899917602539,200,0.0,0.0,0.0,False,-0.046462266843905975,-0.047576281409412974,-0.025729072943197706,27.857999801635742,-0.11375549745765579,0.270898758688482
+2026-01-21,24.90399932861328,24.90399932861328,24.90399932861328,24.90399932861328,24.90399932861328,1000,0.0,0.0,0.0,False,0.00870833811670546,0.008670639245246668,-0.017244792293111044,27.857999801635742,-0.10603778067544567,0.2700916217828884
+2026-01-22,25.290000915527344,25.290000915527344,25.201000213623047,25.201000213623047,25.201000213623047,300,0.0,0.0,0.0,False,0.011925830911364121,0.011855278566182306,-0.005524619858736202,27.857999801635742,-0.0953765384066333,0.2695367996136395
+2026-01-23,24.572999954223633,24.572999954223633,24.572999954223633,24.572999954223633,24.572999954223633,100,0.0,0.0,0.0,False,-0.024919656127772805,-0.025235407407795556,-0.030306604359392586,27.857999801635742,-0.11791944399465548,0.2707685315071934
+2026-01-26,24.854999542236328,24.854999542236328,24.854999542236328,24.854999542236328,24.854999542236328,0,0.0,0.0,0.0,False,0.011475993510683402,0.011410643790565967,-0.019178409243668426,27.857999801635742,-0.10779669325803809,0.2701888168884539
+2026-01-27,24.5,24.5,24.5,24.5,24.5,100,0.0,0.0,0.0,False,-0.014282822320437982,-0.014385803578586879,-0.0331873097524904,27.857999801635742,-0.12053987456194071,0.2698699791210156
+2026-01-28,24.469999313354492,24.486000061035156,24.469999313354492,24.486000061035156,24.486000061035156,200,0.0,0.0,0.0,False,-0.0005714260801976678,-0.0005715894063023938,-0.033739771738363844,27.857999801635742,-0.12104242101411,0.2688226798054591
+2026-01-29,24.96500015258789,24.96500015258789,24.96500015258789,24.96500015258789,24.96500015258789,100,0.0,0.0,0.0,False,0.019562202497702907,0.019373321920266286,-0.014837593487633138,27.857999801635742,-0.10384807486709735,0.2691746903892287
+2026-01-30,24.899999618530273,24.899999618530273,24.868000030517578,24.868000030517578,24.868000030517578,200,0.0,0.0,0.0,False,-0.003885444481371514,-0.003893012430371333,-0.018665387323271276,27.857999801635742,-0.1073300234190755,0.26819989025546764
+2026-02-02,25.280000686645508,25.344999313354492,25.280000686645508,25.344999313354492,25.344999313354492,1800,0.0,0.0,0.0,False,0.019181248280985663,0.01899960719808729,0.0001578355292060074,27.857999801635742,-0.09020749896529523,0.26848347818966406
+2026-02-03,24.929000854492188,24.929000854492188,24.929000854492188,24.929000854492188,24.929000854492188,100,0.0,0.0,0.0,False,-0.016413433424048773,-0.01654962613886172,-0.01625818851779337,27.857999801635742,-0.10514031761072706,0.2684342735335896
+2026-02-04,25.200000762939453,25.25,25.200000762939453,25.249000549316406,25.249000549316406,1800,0.0,0.0,0.0,False,0.012836442851922536,0.012754754039182505,-0.0036304429736552235,27.857999801635742,-0.09365350243724757,0.2680033991221298
+2026-02-05,24.67300033569336,24.67300033569336,24.67300033569336,24.67300033569336,24.67300033569336,300,0.0,0.0,0.0,False,-0.02281279262907865,-0.02307703079054327,-0.026360415060024178,27.857999801635742,-0.11432979713623836,0.26882683842099264
+2026-02-06,25.469999313354492,25.562999725341797,25.469999313354492,25.562999725341797,25.562999725341797,200,0.0,0.0,0.0,False,0.03607179416930961,0.03543644082742493,0.008760511643022717,27.857999801635742,-0.08238208387664603,0.27228103031531525
+2026-02-09,25.2549991607666,25.2549991607666,25.2549991607666,25.2549991607666,25.2549991607666,100,0.0,0.0,0.0,False,-0.012048686299904743,-0.01212186007993414,-0.0033937273134955204,27.857999801635742,-0.09343817429118872,0.2717908193907291
+2026-02-10,24.899999618530273,24.899999618530273,24.899999618530273,24.899999618530273,24.899999618530273,100,0.0,0.0,0.0,False,-0.014056604792441085,-0.014156334539036843,-0.017402627822317496,27.857999801635742,-0.10618135559509134,0.27147633430475643
+2026-02-11,24.260000228881836,24.260000228881836,24.260000228881836,24.260000228881836,24.260000228881836,100,0.0,0.0,0.0,False,-0.025702787126637427,-0.02603887520015272,-0.04265811891059379,27.857999801635742,-0.12915498594205033,0.2726905633202886
+2026-02-12,23.375,23.375,23.375,23.375,23.375,100,0.0,0.0,0.0,False,-0.03647981123381161,-0.03716183777568902,-0.0775817700189575,27.857999801635742,-0.1609232476687904,0.2760182161453876
+2026-02-13,23.239999771118164,23.31800079345703,23.239999771118164,23.31800079345703,23.31800079345703,500,0.0,0.0,0.0,False,-0.0024384687291109097,-0.002441446635989208,-0.07983105802792811,27.857999801635742,-0.16296931009067406,0.2750508084960434
+2026-02-17,23.722000122070312,23.722000122070312,23.722000122070312,23.722000122070312,23.722000122070312,100,0.0,0.0,0.0,False,0.01732564177314222,0.017177264214191978,-0.06388854056854876,27.857999801635742,-0.14846721620417902,0.27509292329630963
+2026-02-18,24.065000534057617,24.065000534057617,24.065000534057617,24.065000534057617,24.065000534057617,100,0.0,0.0,0.0,False,0.014459169135075944,0.014355632194415756,-0.05035314664734658,27.857999801635742,-0.1361547596592133,0.2748248974763988
+2026-02-19,23.687999725341797,23.687999725341797,23.687999725341797,23.687999725341797,23.687999725341797,100,0.0,0.0,0.0,False,-0.015665938098869958,-0.015789945742903405,-0.06523025546775585,27.857999801635742,-0.14968770572139556,0.27462599078334826
+2026-02-20,23.945999145507812,23.945999145507812,23.945999145507812,23.945999145507812,23.945999145507812,100,0.0,0.0,0.0,False,0.010891566327147606,0.010832680406055145,-0.05504914879457212,27.857999801635742,-0.14042647296947097,0.274073155920156
+2026-02-23,22.549999237060547,22.559999465942383,22.48699951171875,22.48699951171875,22.48699951171875,1100,0.0,0.0,0.0,False,-0.06092874324948627,-0.06286391686975984,-0.11262381659105114,27.857999801635742,-0.19279920770196946,0.2844569343639207
+2026-02-24,22.673999786376953,22.673999786376953,22.673999786376953,22.673999786376953,22.673999786376953,100,0.0,0.0,0.0,False,0.0083159282571581,0.008281541433147827,-0.10524445991271159,27.857999801635742,-0.18608658382409782,0.2837291520908756
+2026-02-25,23.253999710083008,23.253999710083008,23.253999710083008,23.253999710083008,23.253999710083008,100,0.0,0.0,0.0,False,0.025579956301072793,0.025258263605104487,-0.08235665229713596,27.857999801635742,-0.16526671420546135,0.28480994049675507
+2026-02-26,23.68400001525879,23.68400001525879,23.68400001525879,23.68400001525879,23.68400001525879,100,0.0,0.0,0.0,False,0.01849145568662469,0.018322567534782248,-0.06538809099696252,27.857999801635742,-0.14983128064104112,0.28490849954711195
+2026-02-27,22.965999603271484,22.965999603271484,22.965999603271484,22.965999603271484,22.965999603271484,100,0.0,0.0,0.0,False,-0.030315842405198468,-0.030784871234400196,-0.09372163834032032,27.857999801635742,-0.1756048615549568,0.28659435660060123
+2026-03-02,22.941999435424805,22.941999435424805,22.941999435424805,22.941999435424805,22.941999435424805,100,0.0,0.0,0.0,False,-0.0010450304041310643,-0.0010455768291241687,-0.09466872678286076,27.857999801635742,-0.1764663795396496,0.2856446915494791
+2026-03-03,22.86199951171875,22.86199951171875,22.86199951171875,22.86199951171875,22.86199951171875,100,0.0,0.0,0.0,False,-0.0034870510711688674,-0.0034931450044506924,-0.0978256631688953,27.857999801635742,-0.17933808333301948,0.28472946617871636
+2026-03-04,23.054000854492188,23.054000854492188,23.054000854492188,23.054000854492188,23.054000854492188,100,0.0,0.0,0.0,False,0.00839827429245732,0.008363204997812445,-0.09024895562857194,27.857999801635742,-0.1724459394554766,0.28402622776787695
+2026-03-05,22.86199951171875,22.86199951171875,22.86199951171875,22.86199951171875,22.86199951171875,100,0.0,0.0,0.0,False,-0.008328330686949936,-0.008363204997812356,-0.0978256631688953,27.857999801635742,-0.17933808333301948,0.28328056041577004
+2026-03-06,22.45199966430664,22.45199966430664,22.45199966430664,22.45199966430664,22.45199966430664,100,0.0,0.0,0.0,False,-0.017933682799789574,-0.01809644011746908,-0.11400497155573486,27.857999801635742,-0.19405557383239258,0.2832328737917227
+2026-03-09,22.27400016784668,22.27400016784668,22.27400016784668,22.27400016784668,22.27400016784668,100,0.0,0.0,0.0,False,-0.007928001920601169,-0.007959595621899929,-0.12102914184288405,27.857999801635742,-0.20044510279094718,0.28247554789443974
+2026-03-10,22.100000381469727,22.100000381469727,22.100000381469727,22.100000381469727,22.100000381469727,100,0.0,0.0,0.0,False,-0.007811788859916069,-0.007842460721670599,-0.12789547660082667,27.857999801635742,-0.20669105682985622,0.2817192151585835
+2026-03-11,21.823999404907227,21.823999404907227,21.823999404907227,21.823999404907227,21.823999404907227,100,0.0,0.0,0.0,False,-0.012488731755584959,-0.012567371391543423,-0.13878695605639124,27.857999801635742,-0.21659847942041466,0.28121763870941285
+2026-03-12,21.27199935913086,21.27199935913086,21.27199935913086,21.27199935913086,21.27199935913086,100,0.0,0.0,0.0,False,-0.0252932579191808,-0.025618630579876053,-0.16056983970021976,27.857999801635742,-0.23641325613471253,0.28201459080411406
+2026-03-13,21.290000915527344,21.290000915527344,21.290000915527344,21.290000915527344,21.290000915527344,100,0.0,0.0,0.0,False,0.0008462559674136116,0.0008458980947194568,-0.15985946691783914,27.857999801635742,-0.23576706629607858,0.2811407500276811
+2026-03-16,21.56800079345703,21.56800079345703,21.56800079345703,21.56800079345703,21.56800079345703,100,0.0,0.0,0.0,False,0.01305776730741881,0.012973249610438789,-0.14888910733132155,27.857999801635742,-0.22578789047910686,0.28080829342804087
+2026-03-17,21.739999771118164,21.739999771118164,21.739999771118164,21.739999771118164,21.739999771118164,100,0.0,0.0,0.0,False,0.007974729753965404,0.007943099646400595,-0.14210172797163256,27.857999801635742,-0.2196137581334302,0.280154633640317
+2026-03-18,21.326000213623047,21.326000213623047,21.326000213623047,21.326000213623047,21.326000213623047,100,0.0,0.0,0.0,False,-0.01904321811654852,-0.01922687555190863,-0.1584388718876788,27.857999801635742,-0.23447482355244886,0.28020957421762077
+2026-03-19,21.350000381469727,21.350000381469727,21.350000381469727,21.350000381469727,21.350000381469727,100,0.0,0.0,0.0,False,0.0011253947109757245,0.0011247619290564316,-0.15749178344513848,27.857999801635742,-0.23361330556775595,0.2793651317102479
+2026-03-20,21.427000045776367,21.427000045776367,21.427000045776367,21.427000045776367,21.427000045776367,0,0.0,0.0,0.0,False,0.0036065415892672092,0.003600053612908027,-0.154453242522834,27.857999801635742,-0.23084930008082505,0.27857220994630094
+2026-03-23,21.809999465942383,21.809999465942383,21.70199966430664,21.70199966430664,21.70199966430664,200,0.0,0.0,0.0,False,0.012834256682819234,0.012752595574725467,-0.14360127840004655,27.857999801635742,-0.2209778225702923,0.2782405590044349
+2026-03-24,21.69099998474121,21.69099998474121,21.69099998474121,21.69099998474121,21.69099998474121,100,0.0,0.0,0.0,False,-0.0005068509692920387,-0.0005069794616640647,-0.14403534492218995,27.857999801635742,-0.22137267071602262,0.2774064455587928
+2026-03-25,21.746999740600586,21.746999740600586,21.746999740600586,21.746999740600586,21.746999740600586,0,0.0,0.0,0.0,False,0.002581704665472806,0.0025783777907580478,-0.14182549697869573,27.857999801635742,-0.21936248490734556,0.2766099235644275
+2026-03-26,21.481000900268555,21.481000900268555,21.481000900268555,21.481000900268555,21.481000900268555,0,0.0,0.0,0.0,False,-0.012231518991349666,-0.012306939656963715,-0.15232227471029292,27.857999801635742,-0.22891086749856138,0.27614422705814984
+2026-03-27,20.426000595092773,20.426000595092773,20.426000595092773,20.426000595092773,20.426000595092773,200,0.0,0.0,0.0,False,-0.04911318192638736,-0.05036023711184203,-0.19395442504739246,27.857999801635742,-0.2667815083445647,0.28150316434645073
+2026-03-30,20.849000930786133,20.849000930786133,20.849000930786133,20.849000930786133,20.849000930786133,100,0.0,0.0,0.0,False,0.02070891625230753,0.02049740181809073,-0.17726209474015586,27.857999801635742,-0.2515973480062291,0.2819177677297628
+2026-03-31,21.72800064086914,21.72800064086914,21.72800064086914,21.72800064086914,21.72800064086914,100,0.0,0.0,0.0,False,0.04216027967004665,0.04129575076328688,-0.14257523455925247,27.857999801635742,-0.2200444828923671,0.28587750903351133
+2026-04-01,21.829999923706055,21.989999771118164,21.76300048828125,21.76300048828125,21.76300048828125,2200,0.0,0.0,0.0,False,0.0016108176721183476,0.00160952169686518,-0.14119407959456853,27.857999801635742,-0.21878811676194398,0.28506395221184694
+2026-04-02,21.87700080871582,21.87700080871582,21.87700080871582,21.87700080871582,21.87700080871582,100,0.0,0.0,0.0,False,0.005238263009549549,0.0052245910340230385,-0.13669542830932657,27.857999801635742,-0.21469592345135757,0.28433332002963296
+2026-04-06,22.136999130249023,22.136999130249023,22.136999130249023,22.136999130249023,22.136999130249023,0,0.0,0.0,0.0,False,0.011884550528956428,0.011814483852614289,-0.1264354415051897,27.857999801635742,-0.2053629374730198,0.2839180552039389
+2026-04-07,22.100000381469727,22.100000381469727,22.100000381469727,22.100000381469727,22.100000381469727,100,0.0,0.0,0.0,False,-0.0016713534007750663,-0.0016727516700888474,-0.12789547660082656,27.857999801635742,-0.20669105682985622,0.2831131664595815
+2026-04-08,23.21299934387207,23.21299934387207,23.21299934387207,23.21299934387207,23.21299934387207,0,0.0,0.0,0.0,False,0.05036194313080489,0.049134812514991036,-0.08397459818927966,27.857999801635742,-0.16673847694876254,0.2887542175764028
+2026-04-09,23.325000762939453,23.325000762939453,23.325000762939453,23.325000762939453,23.325000762939453,0,0.0,0.0,0.0,False,0.004824943877704824,0.004813341142722307,-0.07955482703499095,27.857999801635742,-0.1627180368645894,0.28800685116155794
+2026-04-10,22.889999389648438,22.889999389648438,22.889999389648438,22.889999389648438,22.889999389648438,100,0.0,0.0,0.0,False,-0.0186495759512334,-0.018825672142569562,-0.09672073919714808,27.857999801635742,-0.178332990428681,0.2880208724001033
+2026-04-13,23.527000427246094,23.527000427246094,23.527000427246094,23.527000427246094,23.527000427246094,100,0.0,0.0,0.0,False,0.02782879224914825,0.027448608658177727,-0.07158356830530133,27.857999801635742,-0.1554669899213419,0.28914465089348285
+2026-04-14,23.649999618530273,23.68000030517578,23.618000030517578,23.618000030517578,23.618000030517578,5700,0.0,0.0,0.0,False,0.003867879526456841,0.003860418513120029,-0.06799256539712328,27.857999801635742,-0.1522004379822418,0.2883854014485205
+2026-04-15,23.92799949645996,23.92799949645996,23.92799949645996,23.92799949645996,23.92799949645996,100,0.0,0.0,0.0,False,0.013125559553807342,0.01304016581245773,-0.05575944630965202,27.857999801635742,-0.14107259434128583,0.2880182391330858
+2026-04-16,23.823999404907227,23.823999404907227,23.823999404907227,23.823999404907227,23.823999404907227,1500,0.0,0.0,0.0,False,-0.0043463763683261325,-0.004355849320736335,-0.059863471138226876,27.857999801635742,-0.14480581611934862,0.2872722290519657
+2026-04-17,24.125,24.125,24.125,24.125,24.125,100,0.0,0.0,0.0,False,0.01263434362875171,0.012555196262106223,-0.04798546317464536,27.857999801635742,-0.13400099893089057,0.2868801353415716
+2026-04-20,24.149999618530273,24.238000869750977,24.149999618530273,24.238000869750977,24.238000869750977,200,0.0,0.0,0.0,False,0.0046839738756880855,0.004673038205021896,-0.043526251954880135,27.857999801635742,-0.12994468223351086,0.28615797197322806
+2026-04-21,23.993000030517578,23.993000030517578,23.993000030517578,23.993000030517578,23.993000030517578,100,0.0,0.0,0.0,False,-0.010108128989266607,-0.010159563019850592,-0.05319441197496755,27.857999801635742,-0.13873931361329184,0.28562517995646375
+2026-04-22,23.89900016784668,23.89900016784668,23.89900016784668,23.89900016784668,23.89900016784668,0,0.0,0.0,0.0,False,-0.003917803632365158,-0.0039254983291319365,-0.05690381034687564,27.857999801635742,-0.142113563858831,0.2848942008312963
+2026-04-23,23.579999923706055,23.579999923706055,23.579999923706055,23.579999923706055,23.579999923706055,100,0.0,0.0,0.0,False,-0.013347848943480178,-0.013437732207400514,-0.06949211582553727,27.857999801635742,-0.1535645024191039,0.28454385551234596
+2026-04-24,23.399999618530273,23.399999618530273,23.329999923706055,23.329999923706055,23.329999923706055,300,0.0,0.0,0.0,False,-0.010602205292997602,-0.010658809110557655,-0.07935755144030776,27.857999801635742,-0.16253858533173715,0.28404185182471614

etfs_us/DXUV.csv

@@ -0,0 +1,406 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-09-12,50.5,51.0,50.41999816894531,50.51499938964844,49.67925262451172,1205600,0.0,0.0,0.0,False,,,0.0,49.67925262451172,0.0,
+2024-09-13,51.09000015258789,51.279998779296875,51.02000045776367,51.15599822998047,50.30964279174805,36600,0.0,0.0,0.0,False,0.01268920392182582,0.012609370611833086,0.01268920392182582,50.30964279174805,0.0,
+2024-09-16,51.27000045776367,51.40700149536133,51.209999084472656,51.40700149536133,50.556495666503906,2400,0.0,0.0,0.0,False,0.004906671187821399,0.004894672709135428,0.017658136860926765,50.556495666503906,0.0,
+2024-09-17,51.75,51.900001525878906,51.560001373291016,51.63999938964844,50.78563690185547,3300,0.0,0.0,0.0,False,0.004532379713639401,0.00452213941100648,0.022270549955855312,50.78563690185547,0.0,
+2024-09-18,51.630001068115234,52.31999969482422,51.470001220703125,51.54899978637695,50.696144104003906,50600,0.0,0.0,0.0,False,-0.0017621674810244237,-0.0017637219245349646,0.020469138035914103,50.78563690185547,-0.0017621674810244237,
+2024-09-19,52.130001068115234,52.619998931884766,52.130001068115234,52.41999816894531,51.552734375,26900,0.0,0.0,0.0,False,0.016896556654067973,0.016755397688726137,0.037711552640465884,51.552734375,0.0,
+2024-09-20,52.18000030517578,52.31999969482422,52.040000915527344,52.209999084472656,51.34620666503906,18500,0.0,0.0,0.0,False,-0.004006144629664754,-0.004014190723461394,0.03355433007671427,51.552734375,-0.004006144629664754,
+2024-09-23,52.40999984741211,52.40999984741211,52.099998474121094,52.31999969482422,51.45438766479492,21300,0.0,0.0,0.0,False,0.0021068937080706007,0.0021046773201053135,0.035731919191702044,51.552734375,-0.0019076914425080194,
+2024-09-24,52.279998779296875,52.5099983215332,52.279998779296875,52.37099838256836,51.50454330444336,11400,0.0,0.0,0.0,False,0.0009747592367668201,0.0009742844674807719,0.036741508446748394,51.552734375,-0.0009347917455957422,
+2024-09-25,52.310001373291016,52.310001373291016,52.0099983215332,52.01100158691406,51.1505012512207,5200,0.0,0.0,0.0,False,-0.006873996554632389,-0.006897731299855757,0.029614950889641056,51.552734375,-0.007802362544989561,
+2024-09-26,52.494998931884766,52.494998931884766,52.33000183105469,52.439998626708984,51.57240295410156,17000,0.0,0.0,0.0,False,0.00824824180722561,0.008214410963448219,0.038107463972913536,51.57240295410156,0.0,
+2024-09-27,52.70000076293945,52.79999923706055,52.560001373291016,52.560001373291016,51.69042205810547,24900,0.0,0.0,0.0,False,0.0022884158434297586,0.002285801407744518,0.04048308554065194,51.69042205810547,0.0,
+2024-09-30,52.459999084472656,52.709999084472656,52.459999084472656,52.709999084472656,51.83793640136719,6900,0.0,0.0,0.0,False,0.002853804194051568,0.00284973982563418,0.04345242053400766,51.83793640136719,0.0,
+2024-10-01,52.11000061035156,52.38399887084961,52.04999923706055,52.18600082397461,51.32260513305664,2700,0.0,0.0,0.0,False,-0.009941199516903532,-0.009990943189910433,0.03307925183508309,51.83793640136719,-0.009941199516903532,
+2024-10-02,52.279998779296875,52.29999923706055,52.119998931884766,52.13399887084961,51.27146530151367,7100,0.0,0.0,0.0,False,-0.0009964387312449974,-0.0009969355063489465,0.03204985165610896,51.83793640136719,-0.010927732451914807,
+2024-10-03,52.0,52.130001068115234,51.79999923706055,51.979000091552734,51.1190299987793,4700,0.0,0.0,0.0,False,-0.0029731021307455308,-0.0029775305785486703,0.02898146204311458,51.83793640136719,-0.013868345318023279,
+2024-10-04,52.380001068115234,52.53499984741211,52.34000015258789,52.53499984741211,51.66583251953125,2800,0.0,0.0,0.0,False,0.010696652905288095,0.010639848433045834,0.03998811958856563,51.83793640136719,-0.003320037288972788,
+2024-10-07,52.369998931884766,52.369998931884766,52.125,52.125,51.26261520385742,3200,0.0,0.0,0.0,False,-0.007804332109066503,-0.00783494528987497,0.0318717069138128,51.83793640136719,-0.011098458724421612,
+2024-10-08,52.24100112915039,52.38999938964844,52.18000030517578,52.334999084472656,51.46913528442383,1500,0.0,0.0,0.0,False,0.004028668450587913,0.004020575095526384,0.03602877590451081,51.83793640136719,-0.007114502284346957,
+2024-10-09,52.57500076293945,52.7400016784668,52.459999084472656,52.63800048828125,51.767127990722656,7300,0.0,0.0,0.0,False,0.005789736016587277,0.0057730399080598,0.042027109022585885,51.83793640136719,-0.0013659573578754802,
+2024-10-10,52.38999938964844,52.560001373291016,52.38999938964844,52.49100112915039,51.622562408447266,1300,0.0,0.0,0.0,False,-0.0027926135346217906,-0.0027965201546136863,0.03911713001448658,51.83793640136719,-0.00415475630149198,0.10988289797807689
+2024-10-11,53.034000396728516,53.13999938964844,53.034000396728516,53.137001037597656,52.25787353515625,1300,0.0,0.0,0.0,False,0.01230684989408859,0.012231736263795118,0.05190538855595106,52.25787353515625,0.0,0.11295763181153046
+2024-10-14,53.40999984741211,53.49700164794922,53.40999984741211,53.49700164794922,52.611915588378906,2300,0.0,0.0,0.0,False,0.0067749035556234904,0.006752057027165881,0.059031946113058176,52.611915588378906,0.0,0.1112088949299731
+2024-10-15,53.540000915527344,53.63999938964844,53.23500061035156,53.23500061035156,52.354251861572266,1900,0.0,0.0,0.0,False,-0.004897440511813511,-0.004909472272893929,0.05384540015685935,52.611915588378906,-0.004897440511813511,0.11147516922269105
+2024-10-16,53.63999938964844,53.75,53.63999938964844,53.71099853515625,52.8223762512207,1900,0.0,0.0,0.0,False,0.008941477969854006,0.008901739659528032,0.06326833558599398,52.8223762512207,0.0,0.11112462209461672
+2024-10-17,53.779998779296875,53.779998779296875,53.720001220703125,53.75,52.86073303222656,7600,0.0,0.0,0.0,False,0.0007261464501981951,0.0007258829334247574,0.06404042411348798,52.86073303222656,0.0,0.10894448832118689
+2024-10-18,53.70000076293945,53.7760009765625,53.630001068115234,53.7760009765625,52.88629913330078,1700,0.0,0.0,0.0,False,0.00048365014269924345,0.0004835332216667073,0.06455504741644824,52.88629913330078,0.0,0.10692935209428778
+2024-10-21,53.5,53.5,53.310001373291016,53.33700180053711,52.45456314086914,700,0.0,0.0,0.0,False,-0.008163475219611138,-0.008196978845372647,0.05586457866695205,52.88629913330078,-0.008163475219611138,0.10973448800386083
+2024-10-22,53.08000183105469,53.25899887084961,53.08000183105469,53.202999114990234,52.322784423828125,2400,0.0,0.0,0.0,False,-0.002512245058396867,-0.002515406041232421,0.053211988096859786,52.88629913330078,-0.0106552116277282,0.10854509512691293
+2024-10-23,53.0099983215332,53.0099983215332,52.76300048828125,52.76300048828125,51.89006042480469,800,0.0,0.0,0.0,False,-0.008270278498909045,-0.008304666984955926,0.04450163163690912,52.88629913330078,-0.01883736855901108,0.11070585157213617
+2024-10-24,52.83000183105469,52.83000183105469,52.66999816894531,52.827999114990234,51.953983306884766,3100,0.0,0.0,0.0,False,0.0012318906849744238,0.0012311325302232006,0.04578834346736316,52.88629913330078,-0.017628683452893923,0.10878372335274043
+2024-10-25,53.189998626708984,53.189998626708984,52.61199951171875,52.61199951171875,51.741554260253906,1700,0.0,0.0,0.0,False,-0.004088792294828947,-0.0040971742619278426,0.041512332146571795,52.88629913330078,-0.02164539572265256,0.10814253868325865
+2024-10-28,52.95000076293945,53.16899871826172,52.95000076293945,53.099998474121094,52.22148132324219,8900,0.0,0.0,0.0,False,0.009275466689197431,0.009232713713904247,0.0511728450897857,52.88629913330078,-0.012570700180455252,0.10869243054892641
+2024-10-29,52.959999084472656,53.060001373291016,52.95899963378906,52.95899963378906,52.08281707763672,800,0.0,0.0,0.0,False,-0.0026553104602138333,-0.002658842050064175,0.04838165483872614,52.88629913330078,-0.015192631528987754,0.10761997158257951
+2024-10-30,53.025001525878906,53.20000076293945,52.904998779296875,52.904998779296875,52.02971267700195,1100,0.0,0.0,0.0,False,-0.0010196145987189098,-0.00102013475928947,0.0473127095984236,52.88629913330078,-0.016196755498806725,0.10619074435404094
+2024-10-31,52.63999938964844,52.63999938964844,52.176998138427734,52.176998138427734,51.313751220703125,1400,0.0,0.0,0.0,False,-0.013760626754629302,-0.013856181789739618,0.03290103030626024,52.88629913330078,-0.029734504746380952,0.11223107107710324
+2024-11-01,52.630001068115234,52.630001068115234,52.22999954223633,52.25699996948242,51.39242935180664,1200,0.0,0.0,0.0,False,0.0015332757639392458,0.0015321014968187388,0.03448475242257665,52.88629913330078,-0.028246820177922016,0.11062693164618025
+2024-11-04,52.540000915527344,52.540000915527344,52.25,52.25199890136719,51.387516021728516,1600,0.0,0.0,0.0,False,-9.560416077025735e-05,-9.56087311393355e-05,0.034385851375991594,52.88629913330078,-0.028339723825154706,0.10911478940877084
+2024-11-05,52.64500045776367,52.9379997253418,52.64500045776367,52.9379997253418,52.06216812133789,400,0.0,0.0,0.0,False,0.013128715918553135,0.013043281280031571,0.04796600936887763,52.88629913330078,-0.015583072089912275,0.11211575461344121
+2024-11-06,54.599998474121094,55.08399963378906,54.599998474121094,55.08399963378906,54.17266082763672,1300,0.0,0.0,0.0,False,0.04053793344487766,0.03973782312586809,0.09044838570916713,54.17266082763672,0.0,0.1490261307175462
+2024-11-07,55.2400016784668,55.279998779296875,55.04999923706055,55.08700180053711,54.17561340332031,4400,0.0,0.0,0.0,False,5.4503058156685213e-05,5.4501572918977415e-05,0.09050781848095024,54.17561340332031,0.0,0.14720773759075206
+2024-11-08,55.04499816894531,55.290000915527344,55.04499816894531,55.22600173950195,54.312313079833984,1900,0.0,0.0,0.0,False,0.002523269565883668,0.002520091466244707,0.09325946367068139,54.312313079833984,0.0,0.14535807125546538
+2024-11-11,55.65999984741211,55.7599983215332,55.560001373291016,55.61000061035156,54.68995666503906,3800,0.0,0.0,0.0,False,0.006953185452624355,0.00692912353226138,0.10086109946942035,54.68995666503906,0.0,0.14404231879993964
+2024-11-12,55.61000061035156,55.63999938964844,55.29399871826172,55.29999923706055,54.38508224487305,4700,0.0,0.0,0.0,False,-0.005574596118868569,-0.00559019216793538,0.09472424345690467,54.68995666503906,-0.005574596118868569,0.14359799509269996
+2024-11-13,55.391998291015625,55.47999954223633,55.150001525878906,55.150001525878906,54.237571716308594,3600,0.0,0.0,0.0,False,-0.002712334384276094,-0.002716019428071111,0.09175498525007586,54.68995666503906,-0.008271810334413043,0.14239398132004244
+2024-11-14,55.02000045776367,55.02000045776367,54.7400016784668,54.810001373291016,53.903194427490234,1500,0.0,0.0,0.0,False,-0.006165049028509784,-0.006184131412921751,0.08502426223888926,54.68995666503906,-0.014385863246656583,0.14209808171074592
+2024-11-15,54.7400016784668,54.7400016784668,54.099998474121094,54.15999984741211,53.263946533203125,2500,0.0,0.0,0.0,False,-0.011859183877256374,-0.011930064950173397,0.0721567600017139,54.68995666503906,-0.02607444252643787,0.14412949378606432
+2024-11-18,54.255001068115234,54.459999084472656,54.255001068115234,54.31999969482422,53.42129898071289,6400,0.0,0.0,0.0,False,0.0029542018147619142,0.0029498467356608906,0.07532412744782024,54.68995666503906,-0.023197269877106574,0.1425910405927836
+2024-11-19,54.0099983215332,54.36000061035156,53.86600112915039,54.358001708984375,53.45867156982422,6600,0.0,0.0,0.0,False,0.0006995821858397644,0.0006993375922912705,0.07607640505138646,54.68995666503906,-0.02251391608803288,0.14108055894360874
+2024-11-20,54.2599983215332,54.4900016784668,54.08000183105469,54.4900016784668,53.5884895324707,8700,0.0,0.0,0.0,False,0.00242837988364375,0.0024254361339459767,0.078689527346677,54.68995666503906,-0.020140208545319283,0.13961690339510474
+2024-11-21,54.61000061035156,55.150001525878906,54.540000915527344,55.071998596191406,54.16085433959961,4500,0.0,0.0,0.0,False,0.010680741557048234,0.010624105357770747,0.0902107314085614,54.68995666503906,-0.009674579350648638,0.1396856573362381
+2024-11-22,55.40999984741211,55.599998474121094,55.38999938964844,55.52000045776367,54.60144805908203,13800,0.0,0.0,0.0,False,0.008134910810671636,0.00810200078334314,0.09907949847340713,54.68995666503906,-0.0016183703801252447,0.13900447139650826
+2024-11-25,56.25,56.25,56.029998779296875,56.029998779296875,55.10301208496094,3000,0.0,0.0,0.0,False,0.009185910698488842,0.009143976825727313,0.1091755445969238,55.10301208496094,0.0,0.13856855925346243
+2024-11-26,55.90800094604492,56.040000915527344,55.90800094604492,56.0260009765625,55.09907150268555,13100,0.0,0.0,0.0,False,-7.151301038343938e-05,-7.151556756068146e-05,0.109096224114686,55.10301208496094,-7.151301038343938e-05,0.13730630396907523
+2024-11-27,56.060001373291016,56.060001373291016,55.89400100708008,55.90700149536133,54.9820442199707,2200,0.0,0.0,0.0,False,-0.0021239429181513225,-0.0021262016838040436,0.1067405670439292,55.10301208496094,-0.002195304038982826,0.13629511357238677
+2024-11-29,56.099998474121094,56.22999954223633,56.099998474121094,56.132999420166016,55.20429992675781,900,0.0,0.0,0.0,False,0.004042332545838301,0.004034184270942809,0.11121438045789045,55.20429992675781,0.0,0.1351039349028473
+2024-12-02,56.08000183105469,56.279998779296875,56.08000183105469,56.1870002746582,55.25741195678711,2500,0.0,0.0,0.0,False,0.0009620995121712994,0.0009616369910727489,0.11228347927124682,55.25741195678711,0.0,0.13388663003443266
+2024-12-03,56.04999923706055,56.13999938964844,55.95000076293945,56.099998474121094,55.17184829711914,1700,0.0,0.0,0.0,False,-0.001548455793312975,-0.0015496558900093447,0.11056115747396289,55.25741195678711,-0.001548455793312975,0.13288802265670582
+2024-12-04,56.229000091552734,56.2869987487793,56.06999969482422,56.25199890136719,55.32133483886719,6200,0.0,0.0,0.0,False,0.002709471340220704,0.0027058073395932318,0.11357019110170086,55.32133483886719,0.0,0.13172865104396864
+2024-12-05,56.310001373291016,56.310001373291016,55.9900016784668,55.9900016784668,55.06366729736328,7800,0.0,0.0,0.0,False,-0.004657652282874403,-0.00466853294397194,0.10838356835897511,55.32133483886719,-0.004657652282874403,0.13128733176978336
+2024-12-06,56.125,56.16999816894531,55.849998474121094,55.96799850463867,55.042030334472656,3500,0.0,0.0,0.0,False,-0.0003929444577996932,-0.00039302168070335487,0.10794803517867213,55.32133483886719,-0.005048766542023131,0.13024604655498886
+2024-12-09,56.119998931884766,56.119998931884766,55.54999923706055,55.54999923706055,54.63094711303711,13200,0.0,0.0,0.0,False,-0.007468533027170765,-0.007496562164858687,0.09967328868555136,55.32133483886719,-0.012479592689528363,0.13050598934438526
+2024-12-10,55.63100051879883,55.650001525878906,55.369998931884766,55.369998931884766,54.45392608642578,2500,0.0,0.0,0.0,False,-0.0032403067485733406,-0.003245567910746167,0.0961100099069978,55.32133483886719,-0.01567946172969037,0.12979792925544892
+2024-12-11,55.880001068115234,55.880001068115234,55.680999755859375,55.70000076293945,54.778465270996094,14100,0.0,0.0,0.0,False,0.005959885868563886,0.005942196000379962,0.102642700465434,55.32133483886719,-0.009813023663515996,0.129053635148285
+2024-12-12,55.459999084472656,55.540000915527344,55.42499923706055,55.42499923706055,54.50801467895508,7800,0.0,0.0,0.0,False,-0.004937169939009056,-0.004949398027215103,0.09719876607122835,55.32133483886719,-0.01470174503708277,0.128677659232804
+2024-12-13,55.10499954223633,55.10499954223633,54.970001220703125,55.040000915527344,54.12938690185547,17100,0.0,0.0,0.0,False,-0.006946277154463942,-0.006970514843969806,0.08957731934856183,55.32133483886719,-0.021545899795864853,0.1287425765331038
+2024-12-16,55.099998474121094,55.099998474121094,54.970001220703125,54.970001220703125,54.060543060302734,5400,0.0,0.0,0.0,False,-0.0012718385611416583,-0.0012726480342233075,0.08819155289846892,55.32133483886719,-0.02279033545081155,0.1278513120877983
+2024-12-17,54.29600143432617,54.400001525878906,54.25,54.33000183105469,53.62232971191406,14400,0.196,0.0,0.0,False,-0.008105973850463521,-0.008139005882122406,0.07937070062637863,55.32133483886719,-0.030711571438067575,0.12818726004910097
+2024-12-18,54.47999954223633,54.61000061035156,52.630001068115234,52.63999938964844,51.954341888427734,24800,0.0,0.0,0.0,False,-0.03110621698922056,-0.031600288155495294,0.045795561400887586,55.32133483886719,-0.060862467622055605,0.14159066287374497
+2024-12-19,53.06999969482422,53.06999969482422,52.58000183105469,52.58000183105469,51.8951301574707,15300,0.0,0.0,0.0,False,-0.0011396878259797294,-0.001140337764014645,0.04460368093109546,55.32133483886719,-0.06193279123462747,0.14058955720052388
+2024-12-20,52.599998474121094,53.43000030517578,52.599998474121094,53.119998931884766,52.4280891418457,15500,0.0,0.0,0.0,False,0.010269922876342985,0.01021754552076538,0.05533168017060186,55.32133483886719,-0.05229891334778081,0.14075035705713032
+2024-12-23,52.88999938964844,53.290000915527344,52.84000015258789,53.290000915527344,52.59587860107422,7300,0.0,0.0,0.0,False,0.0032003733489991415,0.0031952630545431892,0.05870913555417423,55.32133483886719,-0.04926591604724151,0.13981403350646743
+2024-12-24,53.540000915527344,53.720001220703125,53.507999420166016,53.720001220703125,53.02027893066406,2200,0.0,0.0,0.0,False,0.008069079571972004,0.008036698622413947,0.06725194381253452,55.32133483886719,-0.041594367072040894,0.13948280244102096
+2024-12-26,53.77000045776367,53.849998474121094,53.72999954223633,53.790000915527344,53.08937072753906,10100,0.0,0.0,0.0,False,0.0013031202073710002,0.001302271883132567,0.06864270138687267,55.32133483886719,-0.04034544932491413,0.13851240741626558
+2024-12-27,53.68000030517578,53.68000030517578,53.150001525878906,53.31999969482422,52.625484466552734,12500,0.0,0.0,0.0,False,-0.008737836870718385,-0.008776235612238545,0.059305075789070294,55.32133483886719,-0.04873075424095563,0.13871661238994193
+2024-12-30,52.5,53.119998931884766,52.470001220703125,52.900001525878906,52.210960388183594,8700,0.0,0.0,0.0,False,-0.007876869592195357,-0.007908056004971109,0.050961067848729114,55.32133483886719,-0.056223778036865735,0.138694592564609
+2024-12-31,53.13999938964844,53.15999984741211,52.70000076293945,52.849998474121094,52.16160583496094,12600,0.0,0.0,0.0,False,-0.0009452910434075701,-0.0009457381127485777,0.049967603764321744,55.32133483886719,-0.05711592124646847,0.13779944895341018
+2025-01-02,53.13999938964844,53.41999816894531,52.540000915527344,52.75,52.06291198730469,18100,0.0,0.0,0.0,False,-0.0018920783989764267,-0.0018938706403746667,0.04798098274161422,55.32133483886719,-0.058899931844616726,0.13696885652028667
+2025-01-03,53.06999969482422,53.349998474121094,53.0,53.349998474121094,52.655094146728516,6400,0.0,0.0,0.0,False,0.011374357230886867,0.01131015560581735,0.05990109281049327,55.32133483886719,-0.04819552347940537,0.13743624143093172
+2025-01-06,53.779998779296875,54.04800033569336,53.459999084472656,53.540000915527344,52.84262466430664,16200,0.0,0.0,0.0,False,0.003561488600809515,0.003555161518387177,0.06367591847052334,55.32133483886719,-0.044805682686077875,0.13664254093576336
+2025-01-07,53.374000549316406,53.400001525878906,52.97100067138672,53.11000061035156,52.4182243347168,6900,0.0,0.0,0.0,False,-0.008031401397752935,-0.008063826833114374,0.05513311021216305,55.32133483886719,-0.05247723166127849,0.13668039154760792
+2025-01-08,52.78799819946289,53.130001068115234,52.78799819946289,53.130001068115234,52.43796157836914,227500,0.0,0.0,0.0,False,0.00037653399944104216,0.0003764631283043782,0.055530403702093833,55.32133483886719,-0.05212045712375457,0.13582470731390267
+2025-01-10,52.849998474121094,52.849998474121094,52.11199951171875,52.310001373291016,51.62864303588867,13500,0.0,0.0,0.0,False,-0.015433829197783244,-0.015554170564144584,0.03923952773828843,55.32133483886719,-0.06674986808857941,0.137916208942441
+2025-01-13,52.029998779296875,52.56999969482422,51.97999954223633,52.569000244140625,51.88426971435547,109200,0.0,0.0,0.0,False,0.00495125696581078,0.004939039803318701,0.04438506968914857,55.32133483886719,-0.06212910687210926,0.13729128525461062
+2025-01-14,52.97999954223633,53.04999923706055,52.505001068115234,53.0099983215332,52.319522857666016,15500,0.0,0.0,0.0,False,0.008388922995482107,0.008353931538532403,0.05314633561640214,55.32133483886719,-0.05426138016995541,0.13713376586823614
+2025-01-15,53.87900161743164,53.91999816894531,53.604000091552734,53.84000015258789,53.13871383666992,18700,0.0,0.0,0.0,False,0.015657462726341942,0.015536149324932708,0.06963593511169952,55.32133483886719,-0.03945351298110433,0.13874154101636485
+2025-01-16,53.77000045776367,54.119998931884766,53.75,53.91299819946289,53.21076202392578,6400,0.0,0.0,0.0,False,0.0013558511686471153,0.0013549328324424439,0.0710862022443477,55.32133483886719,-0.038151154904139783,0.13792593825568966
+2025-01-17,54.20000076293945,54.36000061035156,54.16999816894531,54.22999954223633,53.52363204956055,6200,0.0,0.0,0.0,False,0.005879826067780813,0.0058626073528845035,0.07738400281714441,55.32133483886719,-0.03249565099148022,0.13739013335941552
+2025-01-21,54.689998626708984,54.86000061035156,54.50600051879883,54.84000015258789,54.12569046020508,75100,0.0,0.0,0.0,False,0.011248459560574187,0.01118566608712895,0.08950291320404258,55.32133483886719,-0.021612717446978236,0.13771749313555756
+2025-01-22,54.9900016784668,54.9900016784668,54.869998931884766,54.869998931884766,54.155296325683594,11600,0.0,0.0,0.0,False,0.0005469836084637247,0.0005468340674582617,0.09009885343893864,55.32133483886719,-0.021077555640692358,0.13693500396963582
+2025-01-23,54.779998779296875,55.04999923706055,54.779998779296875,55.04999923706055,54.332950592041016,8400,0.0,0.0,0.0,False,0.0032804596855868784,0.003275090716299762,0.0936748787809496,55.32133483886719,-0.017866240026655378,0.13621669188372737
+2025-01-24,55.209999084472656,55.209999084472656,54.86000061035156,54.959999084472656,54.24412536621094,19600,0.0,0.0,0.0,False,-0.0016348316235763605,-0.0016361694190407824,0.09188690450320736,55.32133483886719,-0.019471863356041674,0.13553047943352417
+2025-01-27,54.41999816894531,54.650001525878906,54.41699981689453,54.63999938964844,53.92829132080078,396200,0.0,0.0,0.0,False,-0.005822456225036521,-0.0058394728076363485,0.08552944079904679,55.32133483886719,-0.025180945509067798,0.13525621545885405
+2025-01-28,54.83000183105469,55.09000015258789,54.75199890136719,54.880001068115234,54.16516876220703,12400,0.0,0.0,0.0,False,0.00439245219169182,0.004382833529620012,0.09029757697043062,55.32133483886719,-0.02089909941666601,0.13463993513675976
+2025-01-29,54.91999816894531,54.91999816894531,54.54399871826172,54.75,54.03685760498047,7700,0.0,0.0,0.0,False,-0.0023688868724819345,-0.002371697123978386,0.0877147853532465,55.32133483886719,-0.023218478686893196,0.1340253471421695
+2025-01-30,55.06999969482422,55.290000915527344,54.869998931884766,55.119998931884766,54.40203857421875,8700,0.0,0.0,0.0,False,0.006757997881886801,0.006735264976015371,0.09506555956876062,55.32133483886719,-0.016617391234793,0.13364804017793927
+2025-01-31,55.34000015258789,55.34000015258789,54.500999450683594,54.57099914550781,53.860191345214844,2500,0.0,0.0,0.0,False,-0.00996005376277731,-0.01000998693296171,0.08415864772169002,55.32133483886719,-0.02641193488747462,0.1341215999969888
+2025-02-03,53.279998779296875,54.297000885009766,53.279998779296875,54.040000915527344,53.33610916137695,10700,0.0,0.0,0.0,False,-0.00973041815761122,-0.009778068030447467,0.07360933073016773,55.32133483886719,-0.03588535387427916,0.13451226535283617
+2025-02-04,54.40999984741211,54.470001220703125,54.29499816894531,54.45000076293945,53.74077224731445,7900,0.0,0.0,0.0,False,0.007587037980463229,0.007558401162345444,0.08175484549859724,55.32133483886719,-0.02857057943660235,0.13426314152172172
+2025-02-05,54.439998626708984,54.88999938964844,54.439998626708984,54.80799865722656,54.09410095214844,14500,0.0,0.0,0.0,False,0.006574686035548005,0.006553167056173665,0.0888670439751833,55.32133483886719,-0.02218373599070378,0.13388962344487715
+2025-02-06,54.73400115966797,54.904998779296875,54.52299880981445,54.77000045776367,54.056602478027344,11700,0.0,0.0,0.0,False,-0.0006932081957377045,-0.0006934485756343194,0.08811223241623112,55.32133483886719,-0.022861566238840614,0.13323556636206876
+2025-02-07,54.31999969482422,54.43000030517578,54.20000076293945,54.2400016784668,53.53350067138672,43300,0.0,0.0,0.0,False,-0.009676927195956364,-0.009724052923865734,0.0775826495621097,55.32133483886719,-0.03231726372271815,0.1336122944796484
+2025-02-10,54.68000030517578,54.68000030517578,54.30400085449219,54.41999816894531,53.71115493774414,17800,0.0,0.0,0.0,False,0.0033185624726457252,0.003313068196247345,0.08115867490412065,55.32133483886719,-0.029105948108681168,0.13300930028444916
+2025-02-11,54.349998474121094,54.52000045776367,54.27000045776367,54.465999603271484,53.756561279296875,8100,0.0,0.0,0.0,False,0.0008453801003789341,0.0008450229678828396,0.08207266493323662,55.32133483886719,-0.02828517359763605,0.13235570703651198
+2025-02-12,53.7599983215332,54.220001220703125,53.7599983215332,54.0880012512207,53.38348388671875,14800,0.0,0.0,0.0,False,-0.006940127562099274,-0.006964322255208225,0.07456294260713925,55.32133483886719,-0.03502899844685159,0.13226161929005814
+2025-02-13,54.369998931884766,55.0,54.32099914550781,54.720001220703125,54.00725173950195,34000,0.0,0.0,0.0,False,0.011684659886695536,0.01161692140515049,0.08711884511835044,55.32133483886719,-0.023753640493179073,0.13271456291317527
+2025-02-14,54.880001068115234,55.40999984741211,54.755001068115234,54.7599983215332,54.04672622680664,91500,0.0,0.0,0.0,False,0.000730910869064294,0.0007306438838020683,0.08791343209821201,55.32133483886719,-0.023040091418131237,0.13208116587860014
+2025-02-18,54.672000885009766,54.959999084472656,54.672000885009766,54.959999084472656,54.24412536621094,10800,0.0,0.0,0.0,False,0.0036523792130518373,0.0036457254724948057,0.09188690450320736,55.32133483886719,-0.019471863356041674,0.13152803241287578
+2025-02-19,54.68199920654297,54.95000076293945,54.68199920654297,54.939998626708984,54.22438049316406,4200,0.0,0.0,0.0,False,-0.00036400021041127495,-0.000364066474568464,0.09148945744022297,55.32133483886719,-0.019828775804094256,0.13092523184547933
+2025-02-20,54.483001708984375,54.630001068115234,54.29999923706055,54.6150016784668,53.90361785888672,12000,0.0,0.0,0.0,False,-0.005915468860317907,-0.005933034553366705,0.08503278554337013,55.32133483886719,-0.02562694815860478,0.13072240795347606
+2025-02-21,54.38999938964844,54.43000030517578,53.560001373291016,53.56999969482422,52.87222671508789,13700,0.0,0.0,0.0,False,-0.019133987379082562,-0.01931941119055355,0.06427178191889249,55.32133483886719,-0.04427058983505627,0.13356758212332556
+2025-02-24,53.68000030517578,53.775001525878906,53.459999084472656,53.459999084472656,52.76366424560547,23000,0.0,0.0,0.0,False,-0.0020532986073658055,-0.0020554095149954094,0.062086514151219685,55.32133483886719,-0.04623298770196649,0.1330192251448139
+2025-02-25,53.66999816894531,53.66999816894531,52.9900016784668,53.34000015258789,52.64522171020508,20200,0.0,0.0,0.0,False,-0.0022447746397797896,-0.0022472979232138245,0.059702369279000855,55.32133483886719,-0.04837397970343171,0.13248633758411
+2025-02-26,53.63999938964844,53.72999954223633,53.09000015258789,53.27000045776367,52.57613754272461,18400,0.0,0.0,0.0,False,-0.001312259028193541,-0.0013131207940612732,0.05831176527771631,55.32133483886719,-0.049622759540029815,0.131922942887543
+2025-02-27,53.119998931884766,53.349998474121094,52.630001068115234,52.630001068115234,51.94447708129883,5700,0.0,0.0,0.0,False,-0.012014204370042969,-0.012086958230373791,0.045596991442448775,55.32133483886719,-0.06104078593555329,0.13265674517020754
+2025-02-28,52.970001220703125,53.31999969482422,52.630001068115234,53.31999969482422,52.625484466552734,9800,0.0,0.0,0.0,False,0.013110294366580177,0.013025098280020261,0.05930507578906985,55.32133483886719,-0.04873075424095563,0.13340173496234575
+2025-03-03,53.5,53.5,51.99800109863281,52.25,51.56942367553711,21900,0.0,0.0,0.0,False,-0.02006747874571735,-0.02027156555117009,0.03804749369544225,55.32133483886719,-0.06782032961167983,0.13624783776380486
+2025-03-04,51.2400016784668,52.209999084472656,51.06999969482422,51.5,50.82918930053711,22600,0.0,0.0,0.0,False,-0.0143541331711865,-0.014458150324639842,0.023147221732921386,55.32133483886719,-0.08120096073990657,0.13736688826109966
+2025-03-05,51.689998626708984,52.099998474121094,51.16999816894531,52.029998779296875,51.352291107177734,16100,0.0,0.0,0.0,False,0.01029136631606864,0.010238770751438813,0.03367680458704281,55.32133483886719,-0.07174526325602892,0.13756619238234227
+2025-03-06,51.62900161743164,51.7400016784668,51.22999954223633,51.349998474121094,50.68114471435547,8100,0.0,0.0,0.0,False,-0.013069453735209402,-0.013155610550684378,0.020167213412333407,55.32133483886719,-0.08387704559239328,0.13836042652696434
+2025-03-07,51.47999954223633,51.75,50.79899978637695,51.689998626708984,51.01671600341797,14400,0.0,0.0,0.0,False,0.006621225525860197,0.006599401493719672,0.02692197060642476,55.32133483886719,-0.07781118890184324,0.1380911980147427
+2025-03-10,51.03900146484375,51.03900146484375,50.12099838256836,50.5,49.84221267700195,9100,0.0,0.0,0.0,False,-0.02302193121049434,-0.02329107469436811,0.0032802436405783286,55.32133483886719,-0.09904175627403267,0.14155936157656807
+2025-03-11,50.05799865722656,50.709999084472656,49.97999954223633,50.06999969482422,49.41781997680664,18900,0.0,0.0,0.0,False,-0.008514724315020872,-0.008551181677207214,-0.0052624110447281325,55.32133483886719,-0.10671316733870462,0.14151163520543736
+2025-03-12,49.81999969482422,50.20000076293945,49.81999969482422,50.060001373291016,49.4079475402832,13400,0.0,0.0,0.0,False,-0.00019977482875754848,-0.00019979478640671925,-0.005461134576220328,55.32133483886719,-0.10689162356273096,0.14093075507863417
+2025-03-13,49.91999816894531,50.029998779296875,49.2599983215332,49.369998931884766,48.72693634033203,9500,0.0,0.0,0.0,False,-0.01378343432290785,-0.013879307850838882,-0.019169295709368317,55.32133483886719,-0.1192017242125929,0.14172434675082884
+2025-03-14,49.88999938964844,50.43000030517578,49.79999923706055,50.40999984741211,49.753387451171875,17100,0.0,0.0,0.0,False,0.021065373445000146,0.02084656597214317,0.001492269362836307,55.32133483886719,-0.10064737960341896,0.14432026088550046
+2025-03-17,50.4900016784668,51.1349983215332,50.43000030517578,50.91999816894531,50.256744384765625,25000,0.0,0.0,0.0,False,0.010117038444623416,0.010066203787782288,0.011624405153973338,55.32133483886719,-0.0915485945675939,0.14444475031757126
+2025-03-18,50.55500030517578,50.59600067138672,50.41999816894531,50.47999954223633,49.82247543334961,13600,0.0,0.0,0.0,False,-0.008641008420506746,-0.008678558403399475,0.0028829501506477673,55.32133483886719,-0.09939853081155658,0.14440028256015922
+2025-03-19,50.540000915527344,51.27000045776367,50.540000915527344,51.040000915527344,50.375186920166016,10900,0.0,0.0,0.0,False,0.011093617529217337,0.011032534692184877,0.014008550026192168,55.32133483886719,-0.08940760256612879,0.1446608966027892
+2025-03-20,51.18000030517578,51.189998626708984,50.8390007019043,50.849998474121094,50.18765640258789,22400,0.0,0.0,0.0,False,-0.0037226763619819803,-0.0037296227664659187,0.0102337243661621,55.32133483886719,-0.09279744335945639,0.14419632357417667
+2025-03-21,50.404998779296875,50.75,50.369998931884766,50.7400016784668,50.079097747802734,37200,0.0,0.0,0.0,False,-0.00216305487377888,-0.0021653976559596506,0.008048533385015988,55.32133483886719,-0.09475977227110233,0.1436714975716882
+2025-03-24,51.61000061035156,51.77000045776367,51.380001068115234,51.70000076293945,51.02658462524414,21000,0.0,0.0,0.0,False,0.018919807265956212,0.01874305366189054,0.027120617351390264,55.32133483886719,-0.07763280163308128,0.14547813779134072
+2025-03-25,51.689998626708984,51.720001220703125,51.48400115966797,51.56999969482422,51.004825592041016,11100,0.108,0.0,0.0,False,-0.0004264254282925206,-0.00042651637347061115,0.02668262700222801,55.32133483886719,-0.07802612246068796,0.1449247912555224
+2025-03-26,51.58100128173828,51.619998931884766,51.11000061035156,51.249000549316406,50.687347412109375,64700,0.0,0.0,0.0,False,-0.006224473395340491,-0.0062439261941616645,0.020292068304994304,55.32133483886719,-0.08376492433263028,0.1446488149971629
+2025-03-27,51.150001525878906,51.720001220703125,50.90299987792969,50.93000030517578,50.37184143066406,56600,0.0,0.0,0.0,False,-0.0062245510478210475,-0.0062440043330184904,0.013941208242142844,55.32133483886719,-0.08946807633292597,0.14437241652380595
+2025-03-28,50.86399841308594,50.86399841308594,49.91999816894531,49.95000076293945,49.402584075927734,16500,0.0,0.0,0.0,False,-0.01924204728688539,-0.019429585117689205,-0.005569096432974208,55.32133483886719,-0.10698857466434641,0.146251145989694
+2025-03-31,49.61399841308594,50.43000030517578,49.61000061035156,50.255001068115234,49.70423889160156,13100,0.0,0.0,0.0,False,0.006106053383972965,0.0060874869799792735,0.0005029517508785553,55.32133483886719,-0.10153579922874911,0.14594528636289364
+2025-04-01,50.08000183105469,50.4900016784668,49.79999923706055,50.439998626708984,49.88721466064453,7400,0.0,0.0,0.0,False,0.0036812910351975425,0.0036745316670764258,0.0041860942978477755,55.32133483886719,-0.09822829102100405,0.14549131472623605
+2025-04-02,50.349998474121094,50.97999954223633,50.22999954223633,50.959999084472656,50.40151596069336,31000,0.0,0.0,0.0,False,0.010309280715456559,0.010256502507998137,0.014538530634522262,55.32133483886719,-0.08893167333188257,0.1456179456042002
+2025-04-03,48.39099884033203,48.6150016784668,47.939998626708984,47.95000076293945,47.42449951171875,27700,0.0,0.0,0.0,False,-0.059066010063988816,-0.060882290703199504,-0.04538621242624086,55.32133483886719,-0.14274484428384304,0.16555153869876016
+2025-04-04,46.20000076293945,46.56999969482422,45.2400016784668,45.505001068115234,45.00629425048828,50600,0.0,0.0,0.0,False,-0.05099063324079833,-0.05233661028477359,-0.09406257395502382,55.32133483886719,-0.18645682752274906,0.178434918788781
+2025-04-07,43.630001068115234,46.810001373291016,43.630001068115234,44.9900016784668,44.496944427490234,144800,0.0,0.0,0.0,False,-0.011317301979211991,-0.011381829958288889,-0.10431534137984488,55.32133483886719,-0.19566394127880016,0.17836838203351402
+2025-04-08,46.5099983215332,46.810001373291016,43.66999816894531,44.14400100708008,43.660213470458984,844800,0.0,0.0,0.0,False,-0.018804234038917844,-0.018983281771114226,-0.1211580053256065,55.32133483886719,-0.21078886477293446,0.17936045621259758
+2025-04-09,44.369998931884766,48.4900016784668,43.95500183105469,48.46799850463867,47.93682098388672,40900,0.0,0.0,0.0,False,0.09795205230321047,0.09344667392184244,-0.035073628297002446,55.32133483886719,-0.13348401437689683,0.2216857358926345
+2025-04-10,47.040000915527344,47.040000915527344,45.470001220703125,46.43000030517578,45.92116165161133,23200,0.0,0.0,0.0,False,-0.04204824790014605,-0.04295786543209595,-0.07564709157975857,55.32133483886719,-0.16991949334981638,0.22775504084207973
+2025-04-11,46.29999923706055,47.189998626708984,46.040000915527344,47.13999938964844,46.62337875366211,30700,0.0,0.0,0.0,False,0.015291797437056776,0.01517605633747228,-0.061512074143841966,55.32133483886719,-0.15722607038567227,0.22790903431982454
+2025-04-14,47.619998931884766,47.790000915527344,47.279998779296875,47.564998626708984,47.04371643066406,49600,0.0,0.0,0.0,False,0.009015598788385537,0.008975200903494565,-0.053051043536578746,55.32133483886719,-0.14962795876695856,0.22745387352118632
+2025-04-15,47.93899917602539,47.93899917602539,47.37799835205078,47.37799835205078,46.858768463134766,8800,0.0,0.0,0.0,False,-0.003931406393070214,-0.00393915468564242,-0.05677388471793021,55.32133483886719,-0.15297111684635034,0.22672420352718026
+2025-04-16,47.060001373291016,47.2599983215332,46.220001220703125,46.63999938964844,46.12886047363281,31800,0.0,0.0,0.0,False,-0.015576764252269948,-0.015699356774148864,-0.07146629555226336,55.32133483886719,-0.1661650860740982,0.22682965749894296
+2025-04-17,46.770999908447266,47.22999954223633,46.70000076293945,46.95000076293945,46.43545913696289,18500,0.0,0.0,0.0,False,0.0066465692016244304,0.006624578150130652,-0.06529473202961078,55.32133483886719,-0.16062294461595916,0.22624773848445942
+2025-04-21,46.23699951171875,46.23699951171875,45.459999084472656,45.77000045776367,45.268394470214844,75000,0.0,0.0,0.0,False,-0.0251330489336985,-0.025454277740682464,-0.08878672526809639,55.32133483886719,-0.18171904922275006,0.22776320700664968
+2025-04-22,46.36000061035156,47.09000015258789,46.36000061035156,47.06999969482422,46.55414581298828,150500,0.0,0.0,0.0,False,0.02840284834089757,0.02800696608769254,-0.06290567281967352,55.32133483886719,-0.15847753947757837,0.23005685172028925
+2025-04-23,48.31999969482422,48.849998474121094,47.41999816894531,47.72999954223633,47.206912994384766,13500,0.0,0.0,0.0,False,0.014021676694889962,0.013924282351631909,-0.04976603913133559,55.32133483886719,-0.14667798360464468,0.23003691525648007
+2025-04-24,48.02000045776367,48.65999984741211,48.02000045776367,48.63999938964844,48.106937408447266,18300,0.0,0.0,0.0,False,0.019065521487701576,0.018886051965104803,-0.03164933313205032,55.32133483886719,-0.13040895436513023,0.23061273533367285
+2025-04-25,48.31800079345703,48.779998779296875,48.31800079345703,48.76499938964844,48.230567932128906,26100,0.0,0.0,0.0,False,0.0025699105023453406,0.002566613929074587,-0.02916075858331324,55.32133483886719,-0.1281741832042077,0.22988335761915288
+2025-04-28,48.880001068115234,49.150001525878906,48.459999084472656,48.887001037597656,48.351234436035156,10600,0.0,0.0,0.0,False,0.002501867779704625,0.002498743318751465,-0.026731847165939904,55.32133483886719,-0.12599299028365163,0.22915958092907715
+2025-04-29,48.540000915527344,49.20000076293945,48.540000915527344,49.119998931884766,48.5816764831543,10500,0.0,0.0,0.0,False,0.0047660013194492645,0.004754679892866129,-0.02209324986535488,55.32133483886719,-0.1218274717221357,0.22850192065373048
+2025-04-30,48.40999984741211,49.22999954223633,47.88999938964844,49.029998779296875,48.49266052246094,18400,0.0,0.0,0.0,False,-0.0018322949543378986,-0.0018339756600839702,-0.023885063469439527,55.32133483886719,-0.12343654281473737,0.22777966731516902
+2025-05-01,49.358001708984375,49.720001220703125,49.27000045776367,49.40999984741211,48.86849594116211,17700,0.0,0.0,0.0,False,0.007750356747844078,0.0077204770193861245,-0.01631982448442848,55.32133483886719,-0.11664286330942797,0.22726684816479062
+2025-05-02,49.939998626708984,50.2599983215332,49.86000061035156,50.191001892089844,49.64094543457031,44100,0.0,0.0,0.0,False,0.01580669669756629,0.015683071898782222,-0.0007710903026451055,55.32133483886719,-0.10267990497412938,0.2274191671995073
+2025-05-05,49.861000061035156,50.16999816894531,49.83000183105469,49.856998443603516,49.31060028076172,21700,0.0,0.0,0.0,False,-0.006654691020017145,-0.0066769322033528675,-0.007420649954949621,55.32133483886719,-0.10865129295257892,0.2268611381927005
+2025-05-06,49.4010009765625,49.72999954223633,49.4010009765625,49.58000183105469,49.03664016723633,45900,0.0,0.0,0.0,False,-0.005555805688138737,-0.005571296579458929,-0.01293522795385893,55.32133483886719,-0.11360345316930809,0.226259960295671
+2025-05-07,49.790000915527344,49.97999954223633,49.40999984741211,49.66999816894531,49.125648498535156,10200,0.0,0.0,0.0,False,0.0018151392712728587,0.0018134938967408738,-0.011143567922828002,55.32133483886719,-0.11199451998723498,0.22556731831561216
+2025-05-08,50.119998931884766,50.63999938964844,49.9900016784668,50.35499954223633,49.80314636230469,2900,0.0,0.0,0.0,False,0.013791123058451538,0.01369689091050884,0.0024938728190895265,55.32133483886719,-0.09974792713579972,0.22552005686694798
+2025-05-09,50.512001037597656,50.540000915527344,50.2599983215332,50.27199935913086,49.72105407714844,4400,0.0,0.0,0.0,False,-0.001648335319199501,-0.0016496953185572104,0.0008414267612406601,55.32133483886719,-0.10123184442368427,0.2248378335684148
+2025-05-12,52.06999969482422,52.13999938964844,51.71500015258789,51.91999816894531,51.350990295410156,11700,0.0,0.0,0.0,False,0.03278161029596571,0.03225575471397036,0.033650620381386,55.32133483886719,-0.07176877700115758,0.2277601473602323
+2025-05-13,52.24800109863281,52.64799880981445,52.24800109863281,52.5099983215332,51.93452835083008,7100,0.0,0.0,0.0,False,0.01136371571537298,0.011299633714074357,0.04539673218041895,55.32133483886719,-0.061220621264865716,0.22747758148417163
+2025-05-14,52.23899841308594,52.388999938964844,52.15999984741211,52.220001220703125,51.647708892822266,39500,0.0,0.0,0.0,False,-0.005522712290179643,-0.005538018847521004,0.03962330679949244,55.32133483886719,-0.06640522967757345,0.22690680615682074
+2025-05-15,52.029998779296875,52.470001220703125,52.0099983215332,52.41999816894531,51.84551239013672,30300,0.0,0.0,0.0,False,0.0038298600568116292,0.0038225448144051538,0.043604918576334306,55.32133483886719,-0.06282969235746738,0.22626695408772046
+2025-05-16,52.45000076293945,52.845001220703125,52.41999816894531,52.81999969482422,52.241127014160156,17900,0.0,0.0,0.0,False,0.007630643536637116,0.007601677436249378,0.05156829570307142,55.32133483886719,-0.05567847980672669,0.22576745781266636
+2025-05-19,52.41899871826172,52.77000045776367,52.26499938964844,52.75,52.17189407348633,53300,0.0,0.0,0.0,False,-0.001325257409838465,-0.0013261363400646478,0.050174697027239645,55.32133483886719,-0.056929948898632676,0.22510828351896817
+2025-05-20,52.63999938964844,52.7400016784668,52.36000061035156,52.619998931884766,52.04331970214844,24600,0.0,0.0,0.0,False,-0.002464437483461701,-0.0024674792079709146,0.04758660713970264,55.32133483886719,-0.059254086082097035,0.2244719146642163
+2025-05-21,52.2400016784668,52.33000183105469,51.439998626708984,51.5,50.93559265136719,29000,0.0,0.0,0.0,False,-0.021284711604120043,-0.021514497546510955,0.02528902832639557,55.32133483886719,-0.07927759155259395,0.22534424270135933
+2025-05-22,51.41999816894531,51.709999084472656,51.34000015258789,51.439998626708984,50.876251220703125,21500,0.0,0.0,0.0,False,-0.0011650287662348102,-0.0011657079398036292,0.02409453711469034,55.32133483886719,-0.08035025964415221,0.2246946565123873
+2025-05-23,50.79999923706055,52.40999984741211,50.79999923706055,51.11000061035156,50.549869537353516,27800,0.0,0.0,0.0,False,-0.006415207007563373,-0.00643587287934773,0.01752475866378478,55.32133483886719,-0.08625000310298692,0.22418725891253682
+2025-05-27,51.709999084472656,52.209999084472656,51.709999084472656,52.12099838256836,51.54978561401367,13400,0.0,0.0,0.0,False,0.01978078451659049,0.019587687057583996,0.0376521966552088,55.32133483886719,-0.06817531131233179,0.22477387253882933
+2025-05-28,52.189998626708984,52.189998626708984,51.790000915527344,51.790000915527344,51.222415924072266,12500,0.0,0.0,0.0,False,-0.006350553858606389,-0.006370804406083124,0.031062530493848772,55.32133483886719,-0.07409291418462194,0.22427239645820413
+2025-05-29,51.797000885009766,52.0,51.72999954223633,52.0,51.43011474609375,33500,0.0,0.0,0.0,False,0.0040548423629482855,0.004046643645186702,0.035243326521343876,55.32133483886719,-0.07033850690890375,0.2236798951285095
+2025-05-30,51.667999267578125,51.900001525878906,51.43000030517578,51.900001525878906,51.331214904785156,12500,0.0,0.0,0.0,False,-0.0019229947628320865,-0.0019248460910380489,0.03325255902618651,55.32133483886719,-0.0721262410913246,0.22306272650397158
+2025-06-02,51.49100112915039,51.959999084472656,51.486000061035156,51.959999084472656,51.39054870605469,15900,0.0,0.0,0.0,False,0.0011559009733081993,0.0011552334341347523,0.034446896664838134,55.32133483886719,-0.071053710910295,0.22243768552280335
+2025-06-03,51.970001220703125,52.56999969482422,51.88999938964844,52.52000045776367,51.94441604614258,12800,0.0,0.0,0.0,False,0.010777610942741989,0.010719946447593956,0.045595762858018585,55.32133483886719,-0.061041889219782264,0.22216258440025657
+2025-06-04,52.45000076293945,52.61000061035156,52.400001525878906,52.45000076293945,51.87518310546875,31600,0.0,0.0,0.0,False,-0.0013328273940422797,-0.001333716398487552,0.04420216418218681,55.32133483886719,-0.06229335831168825,0.2215534434636006
+2025-06-05,52.35499954223633,52.529998779296875,52.209999084472656,52.31999969482422,51.74660873413086,10800,0.0,0.0,0.0,False,-0.002478533349491663,-0.0024816099980426967,0.041614074294649805,55.32133483886719,-0.06461749549515261,0.22096537133188734
+2025-06-06,52.88800048828125,52.95000076293945,52.70000076293945,52.95000076293945,52.36970520019531,15900,0.0,0.0,0.0,False,0.012041300508519592,0.011969380811706168,0.05415646237713512,55.32133483886719,-0.05335427366799805,0.22078639166719197
+2025-06-09,53.15999984741211,53.27000045776367,52.9900016784668,52.9900016784668,52.40926742553711,11800,0.0,0.0,0.0,False,0.0007554410549106549,0.0007551558529434106,0.05495281544711417,55.32133483886719,-0.052639138621871084,0.22018275400010034
+2025-06-10,53.21699905395508,53.400001525878906,53.21699905395508,53.400001525878906,52.81477737426758,10000,0.0,0.0,0.0,False,0.007737371053823994,0.007707591112078291,0.06311537682450474,55.32133483886719,-0.045309056115518276,0.2197511968539072
+2025-06-11,53.599998474121094,53.599998474121094,53.06999969482422,53.15999984741211,52.5774040222168,17100,0.0,0.0,0.0,False,-0.004494449543328671,-0.004504579946798204,0.05833725840463022,55.32133483886719,-0.04959986639227987,0.21923127169898782
+2025-06-12,52.96200180053711,53.20600128173828,52.96200180053711,53.183998107910156,52.60113525390625,3200,0.0,0.0,0.0,False,0.00045135799552653566,0.00045125616414692547,0.05881494738817472,55.32133483886719,-0.04917089569302657,0.21864115457761704
+2025-06-13,52.77199935913086,52.959999084472656,52.435001373291016,52.45000076293945,51.87518310546875,15400,0.0,0.0,0.0,False,-0.013801073777843786,-0.0138971939960338,0.04420216418218681,55.32133483886719,-0.06229335831168825,0.21867466436311056
+2025-06-16,53.099998474121094,53.099998474121094,52.93000030517578,52.99700164794922,52.41619110107422,10300,0.0,0.0,0.0,False,0.010429032982987918,0.010375025789176859,0.05509218299335017,55.32133483886719,-0.05251398481715408,0.21840424628254332
+2025-06-17,52.81999969482422,52.959999084472656,52.4900016784668,52.4900016784668,51.91474914550781,22900,0.0,0.0,0.0,False,-0.00956654699689019,-0.009612600357391969,0.044998594038692774,55.32133483886719,-0.061578154310297006,0.21812650276248097
+2025-06-18,52.709999084472656,52.81999969482422,52.52000045776367,52.52000045776367,51.94441604614258,22200,0.0,0.0,0.0,False,0.000571454184467246,0.0005712909667027963,0.045595762858018585,55.32133483886719,-0.061041889219782264,0.21755191298197185
+2025-06-20,52.784000396728516,52.810001373291016,52.400001525878906,52.560001373291016,51.983978271484375,22700,0.0,0.0,0.0,False,0.0007616261448901707,0.000761336254880416,0.046392115927997635,55.32133483886719,-0.060326754173655295,0.21698223190774255
+2025-06-23,52.52000045776367,52.9900016784668,52.380001068115234,52.9900016784668,52.40926742553711,11300,0.0,0.0,0.0,False,0.008181158275953448,0.00814787401323896,0.05495281544711439,55.32133483886719,-0.052639138621871084,0.21660238580653648
+2025-06-24,53.189998626708984,53.470001220703125,53.16999816894531,53.40999984741211,52.97161102294922,9800,0.147,0.0,0.0,False,0.010729850368755622,0.01067269401354727,0.06627230130295936,55.32133483886719,-0.042474098334068344,0.2163629915878291
+2025-06-25,53.470001220703125,53.470001220703125,53.20000076293945,53.25,52.812923431396484,30100,0.0,0.0,0.0,False,-0.0029957101263917707,-0.00300020624760157,0.06307805857245508,55.32133483886719,-0.04534256837397144,0.21583961327914283
+2025-06-26,53.380001068115234,53.81999969482422,53.380001068115234,53.75,53.30881881713867,14700,0.0,0.0,0.0,False,0.009389659831771091,0.009345850995759677,0.07305999991707002,55.32133483886719,-0.03637865983513067,0.21552638853585657
+2025-06-27,54.13999938964844,54.2400016784668,53.70000076293945,54.04499816894531,53.60139846801758,25500,0.0,0.0,0.0,False,0.005488391177499663,0.005473384840699315,0.07894937295354265,55.32133483886719,-0.031089928973319525,0.21505136590072285
+2025-06-30,54.071998596191406,54.22999954223633,54.040000915527344,54.22999954223633,53.784881591796875,63700,0.0,0.0,0.0,False,0.0034231032962466212,0.0034172578141525582,0.08264272810858309,55.32133483886719,-0.02777324971542161,0.2145306165695277
+2025-07-01,54.290000915527344,54.98699951171875,54.290000915527344,54.779998779296875,54.33036422729492,17400,0.0,0.0,0.0,False,0.010141932441871226,0.010090848150319777,0.09362281751574342,55.32133483886719,-0.017912991695855474,0.21426359360351174
+2025-07-02,55.029998779296875,55.25,54.9900016784668,55.25,54.7965087890625,25400,0.0,0.0,0.0,False,0.008579816616311131,0.008543219173635501,0.10300590073744198,55.32133483886719,-0.009486865263344302,0.21391503398800885
+2025-07-03,55.55500030517578,55.66999816894531,55.5,55.61000061035156,55.15355682373047,21900,0.0,0.0,0.0,False,0.006515890201005625,0.0064947535548109826,0.11019296607770857,55.32133483886719,-0.0030327904347463575,0.21348306959262264
+2025-07-07,55.5099983215332,55.5099983215332,54.79800033569336,55.0,54.548561096191406,14600,0.0,0.0,0.0,False,-0.010969296676053286,-0.011029903024372317,0.09801493006513451,55.32133483886719,-0.013968819532764631,0.21334368878167204
+2025-07-08,55.220001220703125,55.31999969482422,55.071998596191406,55.2400016784668,54.78659439086914,14000,0.0,0.0,0.0,False,0.004363695208348117,0.004354201897669177,0.10280633255415439,55.32133483886719,-0.00966607999527791,0.2128573248243551
+2025-07-09,55.529998779296875,55.529998779296875,55.220001220703125,55.529998779296875,55.07421112060547,13400,0.0,0.0,0.0,False,0.005249764708577409,0.005236032732624985,0.10859580631919297,55.32133483886719,-0.0044670599323300975,0.21239607130420424
+2025-07-10,55.58000183105469,55.9900016784668,55.58000183105469,55.86000061035156,55.40150451660156,14200,0.0,0.0,0.0,False,0.005942770478897241,0.005925181867401849,0.11518393675001604,55.40150451660156,0.0,0.21195783812597724
+2025-07-11,55.40700149536133,55.53499984741211,55.40700149536133,55.459999084472656,55.00478744506836,11400,0.0,0.0,0.0,False,-0.007160763502628731,-0.007186524823752158,0.10719836831701879,55.40150451660156,-0.007160763502628731,0.21161528645833286
+2025-07-14,55.433998107910156,55.5,55.231998443603516,55.4900016784668,55.034542083740234,12900,0.0,0.0,0.0,False,0.0005409463440175788,0.0005408000852870658,0.10779730322646208,55.40150451660156,-0.006623690747448285,0.21110103714710995
+2025-07-15,55.66999816894531,55.66999816894531,54.77000045776367,54.77000045776367,54.32045364379883,9800,0.0,0.0,0.0,False,-0.012975277215077963,-0.013060191448053718,0.09342332611898296,55.40150451660156,-0.01951302373889119,0.21111854770215221
+2025-07-16,54.87099838256836,55.5099983215332,54.5890007019043,55.159000396728516,54.70625686645508,22200,0.0,0.0,0.0,False,0.007102356419666833,0.0070772534762614065,0.10118920829865763,55.40150451660156,-0.012549255768643408,0.21073455183286463
+2025-07-17,56.029998779296875,56.029998779296875,55.22999954223633,55.48400115966797,55.02859115600586,9900,0.0,0.0,0.0,False,0.005892091837641944,0.005874801349382927,0.10767751624457356,55.40150451660156,-0.006731105298484419,0.21031128422554932
+2025-07-18,55.6619987487793,55.6619987487793,55.303001403808594,55.43000030517578,54.97503662109375,14200,0.0,0.0,0.0,False,-0.000973212902367071,-0.0009736867815255601,0.10659951019410241,55.40150451660156,-0.00769776740232786,0.20981675580680215
+2025-07-21,55.61000061035156,55.779998779296875,55.31999969482422,55.31999969482422,54.86593246459961,11200,0.0,0.0,0.0,False,-0.0019846127115135115,-0.0019865846647951803,0.1044033387396166,55.40150451660156,-0.009667103026804291,0.20933744522363096
+2025-07-22,55.630001068115234,55.834999084472656,55.41999816894531,55.77000045776367,55.31224060058594,12200,0.0,0.0,0.0,False,0.008134522023740098,0.0081016151335632,0.11338713202168615,55.40150451660156,-0.0016112182655414475,0.2090058330792793
+2025-07-23,56.130001068115234,56.41999816894531,56.040000915527344,56.27000045776367,55.80813980102539,12400,0.0,0.0,0.0,False,0.00896545131882065,0.008925500268721461,0.12336915015282801,55.80813980102539,0.0,0.20871262148575842
+2025-07-24,56.41999816894531,56.75,56.060001373291016,56.060001373291016,55.59986114501953,15800,0.0,0.0,0.0,False,-0.0037320479906415294,-0.003739029457269041,0.11917668257325142,55.80813980102539,-0.0037320479906415294,0.20827792599561912
+2025-07-25,56.040000915527344,56.349998474121094,55.90999984741211,56.33000183105469,55.86764907836914,5500,0.0,0.0,0.0,False,0.0048163417647959506,0.0048047802985852145,0.12456701997171482,55.86764907836914,0.0,0.2078426881291667
+2025-07-28,56.349998474121094,56.367000579833984,56.13999938964844,56.21900177001953,55.7575569152832,23100,0.0,0.0,0.0,False,-0.0019705887915831832,-0.0019725329561951334,0.12235096080677454,55.86764907836914,-0.0019705887915831832,0.20737992355299806
+2025-07-29,56.130001068115234,56.34000015258789,55.983001708984375,55.9900016784668,55.53043746948242,8100,0.0,0.0,0.0,False,-0.0040733392631578935,-0.004081657906991333,0.11777924457107725,55.86764907836914,-0.006035901178044756,0.20696296412598109
+2025-07-30,55.959999084472656,56.23500061035156,55.45000076293945,55.63999938964844,55.18330764770508,16300,0.0,0.0,0.0,False,-0.006251163102543811,-0.006270783431934485,0.11079182420062517,55.86764907836914,-0.012249332877853791,0.20661827631405577
+2025-07-31,55.97999954223633,56.000999450683594,55.33000183105469,55.43000030517578,54.97503662109375,13400,0.0,0.0,0.0,False,-0.003774167143820839,-0.0037813072836848714,0.10659951019410241,55.86764907836914,-0.015977268991993254,0.20619827198754545
+2025-08-01,54.53799819946289,54.7400016784668,54.255001068115234,54.47999954223633,54.03282928466797,18900,0.0,0.0,0.0,False,-0.017138821442171825,-0.01728739102767743,0.08763369878089078,55.86764907836914,-0.032842258873777785,0.20659379866651895
+2025-08-04,54.900001525878906,55.279998779296875,54.900001525878906,55.279998779296875,54.82625961303711,13100,0.0,0.0,0.0,False,0.014684226957448532,0.014577457644237426,0.10360475886035858,55.86764907836914,-0.018640295099426996,0.20668193062346552
+2025-08-05,55.47999954223633,55.47999954223633,54.970001220703125,55.27000045776367,54.81634521484375,10100,0.0,0.0,0.0,False,-0.00018083302168225845,-0.00018084937394450618,0.10340519067707099,55.86764907836914,-0.018817757340221286,0.20621728127462186
+2025-08-06,55.290000915527344,55.470001220703125,55.13999938964844,55.38999938964844,54.93535614013672,22100,0.0,0.0,0.0,False,0.002171084643212362,0.0021687312446178326,0.10580077674179078,55.86764907836914,-0.01668752764099013,0.2057618020482048
+2025-08-07,55.8849983215332,55.8849983215332,55.189998626708984,55.33000183105469,54.8758544921875,27500,0.0,0.0,0.0,False,-0.0010831211833310928,-0.001083708182979432,0.1046030604959578,55.86764907836914,-0.01775257420963583,0.2053091136860184
+2025-08-08,55.779998779296875,55.779998779296875,55.560001373291016,55.62799835205078,55.17140197753906,6700,0.0,0.0,0.0,False,0.00538574730337249,0.005371296030413195,0.11055217345032098,55.86764907836914,-0.012462437784940716,0.20491666092177788
+2025-08-11,55.63999938964844,55.709999084472656,55.470001220703125,55.52000045776367,55.06429672241211,9600,0.0,0.0,0.0,False,-0.0019413183513182775,-0.0019432051521049765,0.10839623813590538,55.86764907836914,-0.014379562577084948,0.2044796017639143
+2025-08-12,56.084999084472656,56.54999923706055,56.084999084472656,56.53799819946289,56.073936462402344,10500,0.0,0.0,0.0,False,0.018335651231141448,0.018169580120918828,0.1287194049842746,56.073936462402344,0.0,0.20488513318187462
+2025-08-13,56.77000045776367,57.222999572753906,56.77000045776367,57.16999816894531,56.700748443603516,17300,0.0,0.0,0.0,False,0.01117831243435985,0.011116296825196886,0.1413365831439135,56.700748443603516,0.0,0.20473551628385528
+2025-08-14,56.7599983215332,56.970001220703125,56.720001220703125,56.88999938964844,56.42304611206055,24900,0.0,0.0,0.0,False,-0.0048976837019917285,-0.004909716659973045,0.13574667756216274,56.700748443603516,-0.0048976837019917285,0.20437080619776699
+2025-08-15,57.029998779296875,57.029998779296875,56.75,56.779998779296875,56.31394958496094,9100,0.0,0.0,0.0,False,-0.0019335455034266147,-0.0019354172156164735,0.13355065968073077,56.700748443603516,-0.006821759311119169,0.20394368900935206
+2025-08-18,56.84000015258789,57.459999084472656,56.709999084472656,57.22999954223633,56.76025390625,11900,0.0,0.0,0.0,False,0.00792528893068889,0.007894048777976389,0.14253437617627362,56.76025390625,0.0,0.20364398360324873
+2025-08-19,57.0,57.16999816894531,56.599998474121094,56.599998474121094,56.13542938232422,12500,0.0,0.0,0.0,False,-0.011008134758484278,-0.01106917262933355,0.1299572037971244,56.76025390625,-0.011008134758484278,0.2035663480965106
+2025-08-20,56.720001220703125,56.7599983215332,56.209999084472656,56.459999084472656,55.99657440185547,12100,0.0,0.0,0.0,False,-0.002473571183058798,-0.0024766355145286433,0.1271621742197222,56.76025390625,-0.013454476536625237,0.20315417377982448
+2025-08-21,56.24399948120117,56.400001525878906,56.16999816894531,56.301998138427734,55.839874267578125,14000,0.0,0.0,0.0,False,-0.0027983878648146776,-0.0028023106722025607,0.1240079372697076,56.76025390625,-0.016215213557572383,0.20275002816238297
+2025-08-22,57.279998779296875,57.71500015258789,57.27199935913086,57.63999938964844,57.16688919067383,42400,0.0,0.0,0.0,False,0.023764647404770356,0.023486663682076688,0.15071958957908538,57.16688919067383,0.0,0.2037319639650329
+2025-08-25,57.54499816894531,57.58599853515625,57.31999969482422,57.31999969482422,56.849517822265625,9000,0.0,0.0,0.0,False,-0.005551664134629486,-0.005567131896403994,0.1443311809046035,57.16688919067383,-0.005551664134629486,0.20340127869306376
+2025-08-26,57.290000915527344,57.540000915527344,57.290000915527344,57.52000045776367,57.04787826538086,12300,0.0,0.0,0.0,False,0.00348921944659919,0.003483146243484764,0.1483240035143656,57.16688919067383,-0.002081815662489883,0.20299273247037644
+2025-08-27,57.604000091552734,57.827999114990234,57.599998474121094,57.79999923706055,57.32558059692383,6000,0.0,0.0,0.0,False,0.004867881856203793,0.004856072029707309,0.15391390909611657,57.32558059692383,0.0,0.2026118617242574
+2025-08-28,57.91999816894531,57.91999816894531,57.6150016784668,57.84000015258789,57.36525344848633,13400,0.0,0.0,0.0,False,0.0006920619233052872,0.0006918225588827444,0.15471248897537437,57.36525344848633,0.0,0.20218754362766952
+2025-08-29,57.51100158691406,57.630001068115234,57.5,57.619998931884766,57.14705276489258,16800,0.0,0.0,0.0,False,-0.0038037081765827097,-0.003810960671285941,0.1503202996394566,57.36525344848633,-0.0038037081765827097,0.20181795787850812
+2025-09-02,57.560001373291016,57.619998931884766,56.880001068115234,57.23099899291992,56.76124954223633,7200,0.0,0.0,0.0,False,-0.006751060710750489,-0.006773952207204078,0.14255441745978192,57.36525344848633,-0.01052908982250711,0.20154079318586046
+2025-09-03,57.32099914550781,57.369998931884766,57.099998474121094,57.34000015258789,56.869354248046875,16600,0.0,0.0,0.0,False,0.0019045511979101093,0.0019027398397955734,0.14473047084423252,57.36525344848633,-0.00864459181523125,0.20112814089364892
+2025-09-04,57.43000030517578,57.97999954223633,57.319000244140625,57.90800094604492,57.43269348144531,12400,0.0,0.0,0.0,False,0.009905848955859886,0.009857107652436258,0.15606999798358578,57.43269348144531,0.0,0.20093484500446585
+2025-09-05,58.209999084472656,58.26499938964844,57.47999954223633,57.77000045776367,57.29582595825195,14800,0.0,0.0,0.0,False,-0.002383094277784048,-0.0023859383663383652,0.15331497418667328,57.43269348144531,-0.002383094277784048,0.2005466329683663
+2025-09-08,57.900001525878906,57.900001525878906,57.619998931884766,57.81999969482422,57.34541702270508,26200,0.0,0.0,0.0,False,0.0008655266526615968,0.0008651523004606618,0.15431319903574559,57.43269348144531,-0.0015196302567357378,0.20013704252146916
+2025-09-09,57.85599899291992,57.900001525878906,57.599998474121094,57.72700119018555,57.253177642822266,8200,0.0,0.0,0.0,False,-0.001608487385248103,-0.0016097823899344527,0.1524565008164711,57.43269348144531,-0.003125673335885648,0.1997430116534563
+2025-09-10,57.97999954223633,58.31999969482422,57.64899826049805,58.0,57.52394104003906,31500,0.0,0.0,0.0,False,0.004729229160099546,0.004718081488653895,0.15790673170587866,57.52394104003906,0.0,0.19938061228039122
+2025-09-11,58.040000915527344,58.47999954223633,58.040000915527344,58.400001525878906,57.920654296875,21100,0.0,0.0,0.0,False,0.0068964895252883185,0.006872817514930034,0.165892223352349,57.920654296875,0.0,0.1990768231815888
+2025-09-12,58.47999954223633,58.63999938964844,58.150001525878906,58.150001525878906,57.672706604003906,18900,0.0,0.0,0.0,False,-0.004280816504596552,-0.0042900054330236685,0.16090125268004152,57.920654296875,-0.004280816504596552,0.19873944714397487
+2025-09-15,58.20500183105469,58.349998474121094,58.08000183105469,58.15999984741211,57.68262481689453,17400,0.0,0.0,0.0,False,0.00017197411868896673,0.00017195933283538245,0.16110089764985602,57.920654296875,-0.004109578575553385,0.1983422087374582
+2025-09-16,58.08000183105469,58.13999938964844,57.959999084472656,58.13999938964844,57.662784576416016,11800,0.0,0.0,0.0,False,-0.0003439552298719617,-0.00034401439603943726,0.16070153092370032,57.920654296875,-0.0044521202943816895,0.19794931937174123
+2025-09-17,58.279998779296875,58.79999923706055,58.029998779296875,58.029998779296875,57.553688049316406,28700,0.0,0.0,0.0,False,-0.0018919746575025709,-0.0018937667022471162,0.15850551304226834,57.920654296875,-0.006335671653115216,0.1975970387661776
+2025-09-18,58.354000091552734,58.779998779296875,58.345001220703125,58.72999954223633,58.247947692871094,21100,0.0,0.0,0.0,False,0.012062817641847579,0.011990641707463308,0.17248035378317228,58.247947692871094,0.0,0.1978826264656712
+2025-09-19,58.79999923706055,58.79999923706055,58.400001525878906,58.58000183105469,58.099178314208984,12500,0.0,0.0,0.0,False,-0.0025540707364754,-0.0025573379394361723,0.16948575602248228,58.247947692871094,-0.0025540707364754,0.19786952568091612
+2025-09-22,58.400001525878906,58.7599983215332,58.31700134277344,58.67900085449219,58.197364807128906,23700,0.0,0.0,0.0,False,0.0016899807496228991,0.0016885543390007234,0.17146216443711837,58.247947692871094,-0.0008684063172302858,0.19785807554465284
+2025-09-23,58.619998931884766,58.922000885009766,58.244998931884766,58.310001373291016,57.986541748046875,17400,0.157,0.0,0.0,False,-0.0036225533541032195,-0.0036291306898090536,0.16721848024413166,58.247947692871094,-0.004487813823116249,0.19722680426913738
+2025-09-24,58.470001220703125,58.470001220703125,58.040000915527344,58.13999938964844,57.817481994628906,10100,0.0,0.0,0.0,False,-0.002915499843955782,-0.002919758192449467,0.16381545494711758,58.247947692871094,-0.007390229446571084,0.1972045620238682
+2025-09-25,57.720001220703125,59.494998931884766,57.70000076293945,57.72999954223633,57.40975570678711,29800,0.0,0.0,0.0,False,-0.007051955114193209,-0.007076937669514142,0.15560828059762621,58.247947692871094,-0.014390068994423522,0.19734447650330858
+2025-09-26,58.06999969482422,58.2599983215332,58.02000045776367,58.25,57.926876068115234,15000,0.0,0.0,0.0,False,0.009007534607345269,0.008967208744329628,0.16601746217764402,58.247947692871094,-0.0055121534315475396,0.19752682935665788
+2025-09-29,58.27000045776367,58.310001373291016,58.099998474121094,58.209999084472656,57.88709259033203,11400,0.0,0.0,0.0,False,-0.0006867879037084634,-0.0006870238505572831,0.16521665548910747,58.247947692871094,-0.006195155654955875,0.19739043767802436
+2025-09-30,58.09000015258789,58.5099983215332,58.0,58.439998626708984,58.11581802368164,12700,0.0,0.0,0.0,False,0.003951233739934112,0.003943448117703835,0.1698206988526092,58.247947692871094,-0.0022684004230697496,0.19726930080838245
+2025-10-01,58.13999938964844,58.65999984741211,58.13999938964844,58.56999969482422,58.24510192871094,13200,0.0,0.0,0.0,False,0.002224590643749025,0.0022221199055584544,0.17242307103414056,58.247947692871094,-4.8856041678257967e-05,0.19726874655716026
+2025-10-02,58.709999084472656,58.709999084472656,58.35100173950195,58.709999084472656,58.38431930541992,9100,0.0,0.0,0.0,False,0.0023901988682135666,0.002387346886530313,0.17522539533159387,58.38431930541992,0.0,0.19726385573534103
+2025-10-03,58.93000030517578,59.099998474121094,58.82699966430664,58.869998931884766,58.543434143066406,6000,0.0,0.0,0.0,False,0.0027253008948193713,0.0027215939957519406,0.1784282381531055,58.543434143066406,0.0,0.19699411297500158
+2025-10-06,58.84000015258789,59.029998779296875,58.83000183105469,58.862998962402344,58.53647232055664,9000,0.0,0.0,0.0,False,-0.00011891722123358317,-0.00011892429244693437,0.17828810274160123,58.543434143066406,-0.00011891722123358317,0.19698893418160907
+2025-10-07,58.630001068115234,58.63999938964844,58.404998779296875,58.45000076293945,58.12576675415039,8200,0.0,0.0,0.0,False,-0.007016233642457181,-0.007040963149606013,0.17002095811463858,58.543434143066406,-0.0071343165126824815,0.19710406296877575
+2025-10-08,58.68299865722656,58.880001068115234,58.67499923706055,58.7599983215332,58.434043884277344,282000,0.0,0.0,0.0,False,0.005303622598749502,0.005289607922943215,0.17622630770910597,58.543434143066406,-0.001868531636216253,0.19689999374012027
+2025-10-09,58.48500061035156,58.529998779296875,58.220001220703125,58.525001525878906,58.20035171508789,9100,0.0,0.0,0.0,False,-0.0039992469056610025,-0.004007265279010422,0.17152228828764327,58.543434143066406,-0.005860305822512957,0.19677434710011205
+2025-10-10,58.40999984741211,58.459999084472656,56.70000076293945,56.70000076293945,56.385475158691406,16900,0.0,0.0,0.0,False,-0.03118325753907758,-0.03167980524422955,0.1349904070592003,58.543434143066406,-0.03686081993586943,0.19928914699901323
+2025-10-13,57.56999969482422,57.68000030517578,57.5,57.62200164794922,57.30236053466797,9800,0.0,0.0,0.0,False,0.01626102065108226,0.016130226250192132,0.1534465095071702,58.543434143066406,-0.021199193838980168,0.19984568223118734
+2025-10-14,57.45000076293945,58.27000045776367,57.45000076293945,57.99800109863281,57.676273345947266,11400,0.0,0.0,0.0,False,0.006525260177599135,0.00650406282957848,0.16097304808264812,58.543434143066406,-0.014812263916735846,0.19990963190103297
+2025-10-15,58.40999984741211,58.56999969482422,57.768001556396484,58.12300109863281,57.80057907104492,7900,0.0,0.0,0.0,False,0.002155231569003435,0.0021529123890941305,0.163475213846638,58.543434143066406,-0.012688956206534097,0.1995660804720884
+2025-10-16,57.9900016784668,58.25,57.33000183105469,57.53200149536133,57.212860107421875,14300,0.0,0.0,0.0,False,-0.01016804629068957,-0.010220093989567774,0.1516449440141754,58.543434143066406,-0.02272798060313508,0.19974850193184426
+2025-10-17,57.689998626708984,57.90999984741211,57.470001220703125,57.749000549316406,57.428653717041016,18000,0.0,0.0,0.0,False,0.0037717675573982756,0.0037646722777121013,0.15598868105164976,58.543434143066406,-0.019041937705620904,0.19970531633824187
+2025-10-20,58.310001373291016,58.54999923706055,58.310001373291016,58.4900016784668,58.16554641723633,6700,0.0,0.0,0.0,False,0.012831446542802327,0.01274982103990224,0.17082168801664865,58.543434143066406,-0.006454826768559685,0.1999092491151065
+2025-10-21,58.599998474121094,58.790000915527344,58.599998474121094,58.66999816894531,58.34454345703125,21800,0.0,0.0,0.0,False,0.0030773722731138875,0.0030726468551582724,0.1744247422161116,58.543434143066406,-0.003397318400371163,0.19992620873466554
+2025-10-22,58.6150016784668,58.6150016784668,58.01499938964844,58.21900177001953,57.89604949951172,5800,0.0,0.0,0.0,False,-0.007686990606925126,-0.0077166878051672496,0.1653969502541559,58.543434143066406,-0.011058193852663822,0.20009254444615726
+2025-10-23,58.52899932861328,58.75,58.41999816894531,58.65999984741211,58.33460235595703,7400,0.0,0.0,0.0,False,0.007574832138572907,0.007546287155950761,0.17422463652713605,58.543434143066406,-0.0035671256762805914,0.20003226296427923
+2025-10-24,59.220001220703125,59.25,59.09000015258789,59.18299865722656,58.854698181152344,7900,0.0,0.0,0.0,False,0.008915734473026626,0.008876223982135169,0.18469371159809822,58.854698181152344,0.0,0.20018586220636006
+2025-10-27,59.43000030517578,59.56999969482422,59.310001373291016,59.47999954223633,59.15005111694336,7200,0.0,0.0,0.0,False,0.005018340844802793,0.005005790941335907,0.19063890843959208,59.15005111694336,0.0,0.20003933190315532
+2025-10-28,59.22999954223633,59.50199890136719,59.22999954223633,59.37300109863281,59.04364776611328,9100,0.0,0.0,0.0,False,-0.0017988716631827106,-0.00180049157578109,0.18849710184611723,59.15005111694336,-0.0017988716631827106,0.20005265205617456
+2025-10-29,59.27199935913086,59.46500015258789,58.935001373291016,58.97700119018555,58.64984130859375,10800,0.0,0.0,0.0,False,-0.006669751487568987,-0.006692093680017068,0.1805701215331077,59.15005111694336,-0.008456625123800188,0.20012984047627042
+2025-10-30,58.75,59.040000915527344,58.56399917602539,58.5989990234375,58.2739372253418,10900,0.0,0.0,0.0,False,-0.006409294123646214,-0.006429921835848509,0.17300350039061319,59.15005111694336,-0.014811718249734596,0.20005993675587883
+2025-10-31,58.67900085449219,58.81999969482422,58.36000061035156,58.71900177001953,58.39327621459961,18600,0.0,0.0,0.0,False,0.00204789645148451,0.0020458023700337816,0.1754056900966421,59.15005111694336,-0.012794154663493984,0.20004042203051298
+2025-11-03,58.83000183105469,58.83000183105469,58.2869987487793,58.595001220703125,58.26995849609375,13400,0.0,0.0,0.0,False,-0.002111847912979914,-0.0021140810083094233,0.17292341204310668,59.15005111694336,-0.01487898326764947,0.200051911317988
+2025-11-04,58.290000915527344,58.29999923706055,58.0,58.07099914550781,57.74886703491211,17300,0.0,0.0,0.0,False,-0.008942712070347025,-0.008982938119494532,0.1624342956886362,59.15005111694336,-0.023688636874734437,0.19976423030713011
+2025-11-05,58.27000045776367,58.75,58.22999954223633,58.52399826049805,58.1993522644043,10000,0.0,0.0,0.0,False,0.007800763073323003,0.007770494431491162,0.17150217021760827,59.15005111694336,-0.01607266324520107,0.1998935695557407
+2025-11-06,58.2400016784668,58.2400016784668,57.75,58.01499938964844,57.69317626953125,8400,0.0,0.0,0.0,False,-0.008697278838662115,-0.008735320903839036,0.16131328918312793,59.15005111694336,-0.024630153649939812,0.2001073698532346
+2025-11-07,57.66999816894531,58.040000915527344,57.380001068115234,58.01100158691406,57.68920135498047,9800,0.0,0.0,0.0,False,-6.889748160532339e-05,-6.889985514583043e-05,0.16123327762214834,59.15005111694336,-0.024697354175987063,0.19970847553201068
+2025-11-10,58.68000030517578,58.814998626708984,58.505001068115234,58.709999084472656,58.38431930541992,9200,0.0,0.0,0.0,False,0.012049359916809443,0.01197734429718384,0.17522539533159387,59.15005111694336,-0.01294558156863701,0.1959691578364741
+2025-11-11,58.70000076293945,58.9900016784668,58.62300109863281,58.90399932861328,58.577247619628906,14400,0.0,0.0,0.0,False,0.0033044542867706195,0.0032990065755467888,0.17910887392711916,59.15005111694336,-0.009683905364375467,0.19599081076955838
+2025-11-12,59.209999084472656,59.22200012207031,58.94599914550781,58.970001220703125,58.64288330078125,16200,0.0,0.0,0.0,False,0.0011204978693868384,0.0011198705801895997,0.18043006290812968,59.15005111694336,-0.008574258290316772,0.19598046802430683
+2025-11-13,58.97999954223633,58.97999954223633,58.040000915527344,58.130001068115234,57.80754089355469,15700,0.0,0.0,0.0,False,-0.014244565754757743,-0.01434699343691548,0.16361534925814203,59.15005111694336,-0.022696687459059728,0.19641256825973416
+2025-11-14,57.7599983215332,58.279998779296875,57.7599983215332,57.992000579833984,57.67030334472656,17300,0.0,0.0,0.0,False,-0.0023740423257379017,-0.0023768648322716407,0.16085287716812502,59.15005111694336,-0.025016846888115785,0.19634259450416014
+2025-11-17,57.89500045776367,57.90999984741211,56.92499923706055,57.18899917602539,56.87175750732422,10100,0.0,0.0,0.0,False,-0.013846742449558525,-0.013943502836917934,0.14477884635614902,59.15005111694336,-0.038517187501914574,0.19682968687067326
+2025-11-18,56.70000076293945,57.28900146484375,56.65999984741211,57.03099822998047,56.71463394165039,10200,0.0,0.0,0.0,False,-0.002762769651590169,-0.0027665931435728623,0.14161608610165377,59.15005111694336,-0.04117354303680987,0.19674749943410083
+2025-11-19,56.86000061035156,57.439998626708984,56.814998626708984,57.08000183105469,56.76336669921875,20300,0.0,0.0,0.0,False,0.0008592624897922896,0.0008588935351165894,0.14259703398218448,59.15005111694336,-0.040349659428120965,0.19637052322809204
+2025-11-20,58.0,58.0,56.290000915527344,56.290000915527344,55.97774887084961,9200,0.0,0.0,0.0,False,-0.013840226083347451,-0.013936894995153333,0.12678323270970893,59.15005111694336,-0.0536314371025971,0.19686258899518325
+2025-11-21,56.41999816894531,57.709999084472656,56.369998931884766,57.32699966430664,57.008995056152344,15800,0.0,0.0,0.0,False,0.018422430449677396,0.018254793204759246,0.14754131844616625,59.15005111694336,-0.03619702807285852,0.19769817092867922
+2025-11-24,57.4900016784668,58.01599884033203,57.4900016784668,57.93600082397461,57.614620208740234,11500,0.0,0.0,0.0,False,0.010623326231086194,0.010567295175777387,0.15973202423567057,59.15005111694336,-0.025958234679586023,0.1979551019532566
+2025-11-25,58.13999938964844,58.83000183105469,58.13999938964844,58.816001892089844,58.48973846435547,11600,0.0,0.0,0.0,False,0.015189169909384903,0.015074969423179865,0.17734739100114116,59.15005111694336,-0.01116334880729708,0.19824212462511243
+2025-11-26,59.11000061035156,59.439998626708984,59.04999923706055,59.196998596191406,58.86861801147461,8700,0.0,0.0,0.0,False,0.006477709715697166,0.0064568195193380265,0.18497390563458005,59.15005111694336,-0.004757952024628698,0.1981839766147227
+2025-11-28,59.349998474121094,59.43000030517578,59.310001373291016,59.400001525878906,59.07049560546875,3500,0.0,0.0,0.0,False,0.0034292905254680317,0.003423423917091148,0.1890375254220995,59.15005111694336,-0.0013449778989593764,0.1980105783209407
+2025-12-01,58.97999954223633,59.529998779296875,58.97999954223633,59.209999084472656,58.88154602050781,21800,0.0,0.0,0.0,False,-0.003198713385154761,-0.003203840204551391,0.1852341351740805,59.15005111694336,-0.004539389085306045,0.1980419988041013
+2025-12-02,59.2400016784668,59.38999938964844,59.18000030517578,59.18000030517578,58.851715087890625,25500,0.0,0.0,0.0,False,-0.0005066261780354298,-0.0005067545564393029,0.18463366453410002,59.15005111694336,-0.005043715489998601,0.19802839652878224
+2025-12-03,59.43000030517578,59.790000915527344,59.220001220703125,59.68199920654297,59.350929260253906,12600,0.0,0.0,0.0,False,0.008482576448583412,0.008446801563414435,0.1946824101570761,59.350929260253906,0.0,0.19816132281059387
+2025-12-04,59.650001525878906,59.88999938964844,59.650001525878906,59.75,59.418556213378906,8500,0.0,0.0,0.0,False,0.0011394421952259925,0.001138793523670263,0.19604368170510345,59.418556213378906,0.0,0.19816193912156718
+2025-12-05,59.9900016784668,60.04999923706055,59.83000183105469,59.88999938964844,59.557777404785156,7000,0.0,0.0,0.0,False,0.0023430591431117254,0.0023403184602574915,0.19884608278908367,59.557777404785156,0.0,0.19816241994267883
+2025-12-08,59.90999984741211,59.90999984741211,59.547000885009766,59.650001525878906,59.31911087036133,9500,0.0,0.0,0.0,False,-0.004007310964640687,-0.004015361750423607,0.1940419337366064,59.557777404785156,-0.004007310964640687,0.19819699957667572
+2025-12-09,59.709999084472656,59.880001068115234,59.54999923706055,59.54999923706055,59.21966552734375,25900,0.0,0.0,0.0,False,-0.0016764469588040898,-0.0016778537685213652,0.1920401857681091,59.557777404785156,-0.005677039879165124,0.19814373004259941
+2025-12-10,59.65999984741211,60.52000045776367,59.65999984741211,60.400001525878906,60.06494903564453,15000,0.0,0.0,0.0,False,0.014273696090203014,0.014172785996605406,0.2090550051070723,60.06494903564453,0.0,0.1986295612576512
+2025-12-11,60.43000030517578,60.84000015258789,60.43000030517578,60.810001373291016,60.47267532348633,8000,0.0,0.0,0.0,False,0.006788090132230584,0.006765154781394202,0.21726217945656368,60.47267532348633,0.0,0.19857244323923212
+2025-12-12,60.69499969482422,60.81999969482422,60.18000030517578,60.290000915527344,59.95555877685547,26400,0.0,0.0,0.0,False,-0.008551243083998683,-0.008588014742131759,0.20685307466307257,60.47267532348633,-0.008551243083998683,0.1987433057501618
+2025-12-15,60.650001525878906,60.650001525878906,60.189998626708984,60.2599983215332,59.92572021484375,27500,0.0,0.0,0.0,False,-0.0004976779905058182,-0.000497801873301134,0.20625245045003848,60.47267532348633,-0.009044665309030142,0.19866877122291293
+2025-12-16,60.09000015258789,60.09000015258789,59.5099983215332,59.83000183105469,59.690277099609375,56200,0.194,0.0,0.0,False,-0.003928915904394148,-0.00393665437032423,0.2015131860127508,60.47267532348633,-0.01293804548404176,0.19864396116154556
+2025-12-17,59.790000915527344,60.040000915527344,59.439998626708984,59.529998779296875,59.39097595214844,37200,0.0,0.0,0.0,False,-0.005014236187268373,-0.005026849651798631,0.19548851511596554,60.47267532348633,-0.01788740725545146,0.19858124129188098
+2025-12-18,60.0099983215332,60.13999938964844,59.650001525878906,59.65999984741211,59.52067184448242,31400,0.0,0.0,0.0,False,0.0021837642883404396,0.002181383340762391,0.19809918024239703,60.47267532348633,-0.01574270484828655,0.198581303348431
+2025-12-19,59.95899963378906,60.099998474121094,59.91999816894531,60.013999938964844,59.873844146728516,28700,0.0,0.0,0.0,False,0.005933607456059642,0.005916072935125336,0.20520823047138226,60.47267532348633,-0.00990250842309337,0.19846959691630991
+2025-12-22,60.189998626708984,60.529998779296875,60.189998626708984,60.45000076293945,60.3088264465332,17100,0.0,0.0,0.0,False,0.007264980326613157,0.007238717479706094,0.2139640445552291,60.47267532348633,-0.0027094696253580075,0.19602595554125338
+2025-12-23,60.380001068115234,60.630001068115234,60.26499938964844,60.470001220703125,60.32878112792969,26000,0.0,0.0,0.0,False,0.00033087497423234247,0.0003308202471795978,0.21436571487719025,60.47267532348633,-0.0023794911468181246,0.19601786195924825
+2025-12-24,60.45000076293945,60.76499938964844,60.45000076293945,60.65999984741211,60.51833724975586,18900,0.0,0.0,0.0,False,0.003142051244566124,0.0031371253172013105,0.21818131418297848,60.51833724975586,0.0,0.19579697035936508
+2025-12-26,60.720001220703125,60.720001220703125,60.470001220703125,60.630001068115234,60.488407135009766,21500,0.0,0.0,0.0,False,-0.000494562740918858,-0.000494685077408253,0.2175788470933,60.51833724975586,-0.000494562740918858,0.19578341484994613
+2025-12-29,60.59000015258789,60.59000015258789,60.2599983215332,60.400001525878906,60.25894546508789,12500,0.0,0.0,0.0,False,-0.003793481772626617,-0.00380069527324033,0.21295998393011573,60.51833724975586,-0.004286168398802359,0.1956902472225937
+2025-12-30,60.43000030517578,60.599998474121094,60.27000045776367,60.303001403808594,60.16217041015625,22600,0.0,0.0,0.0,False,-0.0016059865333638568,-0.0016072775121180002,0.21101198653041475,60.51833724975586,-0.005885271403438086,0.19570112316820606
+2025-12-31,60.2400016784668,60.2400016784668,59.77000045776367,59.779998779296875,59.64038848876953,8900,0.0,0.0,0.0,False,-0.008672923829533774,-0.008710752515769471,0.20050897181458405,60.51833724975586,-0.014507152722373795,0.1956980337432497
+2026-01-02,59.97999954223633,60.15999984741211,59.81999969482422,60.11000061035156,59.96961975097656,27500,0.0,0.0,0.0,False,0.005520273602326098,0.005505092734740236,0.2071361098010478,60.51833724975586,-0.009066962572265802,0.19557588445378524
+2026-01-05,60.349998474121094,60.939998626708984,60.349998474121094,60.77000045776367,60.62807846069336,75900,0.0,0.0,0.0,False,0.01097987134904388,0.010920030195272122,0.2203903089874486,60.62807846069336,0.0,0.19584314236555403
+2026-01-06,60.709999084472656,61.45000076293945,60.709999084472656,61.349998474121094,61.206722259521484,54900,0.0,0.0,0.0,False,0.009544155340553528,0.009498897626533769,0.23203790367253085,61.206722259521484,0.0,0.19602662431437684
+2026-01-07,61.41999816894531,61.41999816894531,60.92599868774414,60.970001220703125,60.827613830566406,20700,0.0,0.0,0.0,False,-0.0061939018290773085,-0.006213163617284808,0.22440678184748108,61.206722259521484,-0.0061939018290773085,0.19585491948872547
+2026-01-08,61.1879997253418,61.5099983215332,61.1879997253418,61.439998626708984,61.296512603759766,40000,0.0,0.0,0.0,False,0.007708649800063805,0.007679089972911126,0.23384530494156652,61.296512603759766,0.0,0.19596073774896797
+2026-01-09,61.650001525878906,61.8489990234375,61.279998779296875,61.77000045776367,61.6257438659668,23700,0.0,0.0,0.0,False,0.005371125504892715,0.005356752453635948,0.24047244292803027,61.6257438659668,0.0,0.19582190593612506
+2026-01-12,61.619998931884766,61.849998474121094,61.529998779296875,61.83000183105469,61.685604095458984,28000,0.0,0.0,0.0,False,0.0009713510253503976,0.0009708795692180715,0.24167737710738724,61.685604095458984,0.0,0.19582176929543113
+2026-01-13,61.95000076293945,61.95000076293945,61.566001892089844,61.709999084472656,61.56588363647461,25100,0.0,0.0,0.0,False,-0.001940816836276893,-0.0019427026616957426,0.23926750874867309,61.685604095458984,-0.001940816836276893,0.19516804108557206
+2026-01-14,61.529998779296875,61.88999938964844,61.404998779296875,61.88999938964844,61.74546432495117,38300,0.0,0.0,0.0,False,0.0029168863966433367,0.0029126405379723288,0.2428823112867442,61.74546432495117,0.0,0.19513491967426586
+2026-01-15,61.95000076293945,62.2599983215332,61.95000076293945,62.099998474121094,61.95497131347656,19200,0.0,0.0,0.0,False,0.0033930749540209693,0.0033873314635945568,0.24709950412796688,61.95497131347656,0.0,0.19500287168381436
+2026-01-16,62.099998474121094,62.1150016784668,61.90999984741211,61.90999984741211,61.765419006347656,42500,0.0,0.0,0.0,False,-0.00305951730927001,-0.0030642072006650386,0.24328398160870535,61.95497131347656,-0.00305951730927001,0.1944633906872913
+2026-01-20,61.27000045776367,61.310001373291016,60.77000045776367,60.84000015258789,60.69791793823242,22100,0.0,0.0,0.0,False,-0.01728315107852707,-0.017434248221436084,0.22179611672104937,61.95497131347656,-0.020289790287913556,0.19528902265445863
+2026-01-21,61.665000915527344,62.130001068115234,61.25899887084961,61.90999984741211,61.765419006347656,23800,0.0,0.0,0.0,False,0.017587111788604393,0.017434248221436015,0.24328398160870512,61.95497131347656,-0.00305951730927001,0.19595673737764563
+2026-01-22,62.4900016784668,62.4900016784668,62.119998931884766,62.2400016784668,62.09464645385742,16500,0.0,0.0,0.0,False,0.0053302876076324335,0.0053161319050059235,0.24991104280864196,62.09464645385742,0.0,0.1957244162808131
+2026-01-23,62.0099983215332,62.21900177001953,61.84000015258789,61.944000244140625,61.799339294433594,18300,0.0,0.0,0.0,False,-0.004755758769691587,-0.004767103372850892,0.2439667674054704,62.09464645385742,-0.004755758769691587,0.1957982302086798
+2026-01-26,62.06999969482422,62.29999923706055,61.999000549316406,62.130001068115234,61.98490524291992,12200,0.0,0.0,0.0,False,0.0030027173527249484,0.0029982182011783344,0.24770204800417206,62.09464645385742,-0.0017673216163497374,0.1957946087053274
+2026-01-27,62.119998931884766,62.33000183105469,62.03799819946289,62.25,62.10462188720703,33500,0.0,0.0,0.0,False,0.0019313838396288752,0.001929521115898267,0.2501118395763591,62.10462188720703,0.0,0.19578625219997772
+2026-01-28,62.2599983215332,62.310001373291016,62.064998626708984,62.13999938964844,61.99488067626953,22100,0.0,0.0,0.0,False,-0.0017670377437738471,-0.0017686007965547093,0.24790284477188917,62.10462188720703,-0.0017670377437738471,0.19569441394647705
+2026-01-29,62.125,62.2400016784668,61.720001220703125,62.18000030517578,62.034786224365234,25100,0.0,0.0,0.0,False,0.0006436910219100866,0.0006434839417032577,0.248706108629285,62.10462188720703,-0.001124484148194771,0.19565792451405586
+2026-01-30,61.96200180053711,62.029998779296875,61.61000061035156,61.939998626708984,61.795345306396484,29400,0.0,0.0,0.0,False,-0.0038597846876227138,-0.00386725287980992,0.2438863719118567,62.10462188720703,-0.004979928569120773,0.1956864190404952
+2026-02-02,61.97999954223633,62.52000045776367,61.97999954223633,62.41999816894531,62.27422332763672,37000,0.0,0.0,0.0,False,0.0077494189710543004,0.007719546454370861,0.2535257685601864,62.27422332763672,0.0,0.19572021187202496
+2026-02-03,62.27000045776367,62.72999954223633,61.77000045776367,62.2599983215332,62.11459732055664,28100,0.0,0.0,0.0,False,-0.0025632757592215505,-0.0025665665752459487,0.2503126363440764,62.27422332763672,-0.0025632757592215505,0.19545868864189916
+2026-02-04,62.68000030517578,62.849998474121094,62.209999084472656,62.849998474121094,62.70322036743164,44500,0.0,0.0,0.0,False,0.009476404456705723,0.009431785002499828,0.2621611045834029,62.70322036743164,0.0,0.19537915319615168
+2026-02-05,62.310001373291016,62.40999984741211,61.75,62.029998779296875,61.885135650634766,42600,0.0,0.0,0.0,False,-0.013046933028367902,-0.013132791873137782,0.24569377318089236,62.70322036743164,-0.013046933028367902,0.19573997392101042
+2026-02-06,62.220001220703125,63.404998779296875,62.220001220703125,63.290000915527344,63.14219665527344,29100,0.0,0.0,0.0,False,0.020312810037862006,0.02010925678825952,0.2709973141608635,63.14219665527344,0.0,0.19663854484993198
+2026-02-09,63.45000076293945,63.5,63.10499954223633,63.380001068115234,63.23198699951172,45400,0.0,0.0,0.0,False,0.0014220339011721261,0.0014210237684793116,0.2728047154298989,63.23198699951172,0.0,0.1966349858312516
+2026-02-10,63.415000915527344,63.540000915527344,63.13999938964844,63.2400016784668,63.09231185913086,26700,0.0,0.0,0.0,False,-0.0022089316975273388,-0.0022113749858506246,0.26999317674922363,63.23198699951172,-0.0022089316975273388,0.1963810305896071
+2026-02-11,63.529998779296875,63.529998779296875,63.12699890136719,63.15999984741211,63.01249694824219,17600,0.0,0.0,0.0,False,-0.0012650497110785475,-0.0012658505619463204,0.2683865722479053,63.23198699951172,-0.0034711870002002154,0.1963738114205056
+2026-02-12,63.369998931884766,63.5,62.10499954223633,62.2400016784668,62.09464645385742,31300,0.0,0.0,0.0,False,-0.014566166059705288,-0.014673294226993374,0.24991104280864196,63.23198699951172,-0.01798679117363622,0.19696697082751138
+2026-02-13,62.125,62.83000183105469,62.125,62.5099983215332,62.364013671875,27300,0.0,0.0,0.0,False,0.0043380103342363086,0.004328628290555352,0.25533316982922183,63.23198699951172,-0.013726807725390922,0.19685358072726641
+2026-02-17,62.48500061035156,62.619998931884766,61.979000091552734,62.47999954223633,62.33408737182617,15100,0.0,0.0,0.0,False,-0.0004798648817936346,-0.00047998005379216275,0.25473077952607004,63.23198699951172,-0.014200085594218037,0.19654727315876627
+2026-02-18,62.70500183105469,63.099998474121094,62.68000030517578,62.86000061035156,62.713199615478516,19200,0.0,0.0,0.0,False,0.0060819410315726685,0.006063520678154226,0.2623619781376467,63.23198699951172,-0.008204508645872632,0.19662245050179816
+2026-02-19,62.470001220703125,62.91999816894531,62.310001373291016,62.619998931884766,62.473758697509766,41200,0.0,0.0,0.0,False,-0.003818030644854087,-0.0038253379294107626,0.25754224142021864,63.23198699951172,-0.011991214225290925,0.19665045303950426
+2026-02-20,62.43000030517578,63.125,62.43000030517578,63.119998931884766,62.972591400146484,14000,0.0,0.0,0.0,False,0.007984675694830523,0.007952966849915028,0.26758330839050926,63.23198699951172,-0.004102284487236485,0.19678498068470257
+2026-02-23,62.869998931884766,62.869998931884766,62.0099983215332,62.16999816894531,62.02480697631836,16900,0.0,0.0,0.0,False,-0.0150507451377635,-0.015165157043499971,0.24850523507504052,63.23198699951172,-0.019091287186700057,0.19730325599078605
+2026-02-24,62.04999923706055,62.7599983215332,62.04999923706055,62.720001220703125,62.57352828979492,15900,0.0,0.0,0.0,False,0.008846804048677992,0.008807900358260231,0.2595505162434981,63.23198699951172,-0.010413380014799856,0.1964710629535604
+2026-02-25,62.63999938964844,62.9900016784668,62.52000045776367,62.97999954223633,62.832916259765625,10700,0.0,0.0,0.0,False,0.004145330734258934,0.004136762521366591,0.26477176970983396,63.23198699951172,-0.006311216184763824,0.1964802262370831
+2026-02-26,62.8849983215332,63.108001708984375,62.5099983215332,63.029998779296875,62.8828010559082,14000,0.0,0.0,0.0,False,0.0007939277549420254,0.0007936127610125815,0.2657759071214738,63.23198699951172,-0.005522299079518289,0.19645692652092514
+2026-02-27,62.40999984741211,62.56999969482422,62.22999954223633,62.47999954223633,62.33408737182617,19300,0.0,0.0,0.0,False,-0.008725973952626198,-0.008764268195797833,0.25473077952607004,63.23198699951172,-0.014200085594218037,0.1966760017262256
+2026-03-02,61.900001525878906,62.790000915527344,61.880001068115234,62.65999984741211,62.51366424560547,10300,0.0,0.0,0.0,False,0.002880877563958162,0.0028767357889133397,0.25834550527761446,63.23198699951172,-0.011360116738254544,0.19626895008323075
+2026-03-03,61.439998626708984,62.14799880981445,60.96799850463867,62.01499938964844,61.87017059326172,16800,0.0,0.0,0.0,False,-0.010293647958557917,-0.01034699395171755,0.245392539636053,63.23198699951172,-0.02153682765434073,0.19619183677235294
+2026-03-04,62.150001525878906,62.47200012207031,61.8650016784668,62.25,62.10462188720703,14000,0.0,0.0,0.0,False,0.00378940758845836,0.003782245870267015,0.2501118395763593,63.23198699951172,-0.01782903188402718,0.19510173760026167
+2026-03-05,62.04600143432617,62.04600143432617,61.2400016784668,61.66999816894531,61.52597427368164,10700,0.0,0.0,0.0,False,-0.00931730354266247,-0.009360981131925945,0.23846416810475013,63.23198699951172,-0.026980216924754385,0.1947733678044615
+2026-03-06,60.83000183105469,60.900001525878906,60.49800109863281,60.68000030517578,60.538291931152344,8700,0.0,0.0,0.0,False,-0.01605309552898515,-0.016183342256635744,0.2185829845049394,63.23198699951172,-0.042600196454053774,0.19526990359255791
+2026-03-09,60.0099983215332,61.02000045776367,59.43000030517578,61.0,60.8575439453125,26200,0.0,0.0,0.0,False,0.0052735550339482185,0.005259698536585883,0.22500924893715912,63.23198699951172,-0.03755129590056305,0.19482969620451907
+2026-03-10,61.0099983215332,61.369998931884766,60.6150016784668,60.672000885009766,60.53030776977539,25300,0.0,0.0,0.0,False,-0.005377084816816979,-0.005391593369899463,0.21842227030423866,63.23198699951172,-0.04272646421434123,0.1948392748232525
+2026-03-11,60.4900016784668,60.709999084472656,60.345001220703125,60.650001525878906,60.50836181640625,26300,0.0,0.0,0.0,False,-0.0003625614039930447,-0.0003626271452695239,0.2179805174152607,63.23198699951172,-0.043073534651481116,0.19337538337414242
+2026-03-12,60.34000015258789,60.34000015258789,59.650001525878906,59.68000030517578,59.540626525878906,22100,0.0,0.0,0.0,False,-0.015993414157594144,-0.016122689023006936,0.19850085056435773,63.23198699951172,-0.05837805593016265,0.19388268613574589
+2026-03-13,59.880001068115234,60.06999969482422,59.345001220703125,59.459999084472656,59.321136474609375,10000,0.0,0.0,0.0,False,-0.0036863913612688037,-0.003693202846923549,0.19408270738236388,63.23198699951172,-0.06184924293036287,0.1939323230942123
+2026-03-16,59.849998474121094,60.189998626708984,59.81999969482422,59.87699890136719,59.73716354370117,15400,0.0,0.0,0.0,False,0.007013133830803486,0.0069886561844441294,0.20245696921428458,63.23198699951172,-0.05526986611756379,0.19347680155728442
+2026-03-17,60.2400016784668,60.279998779296875,60.119998931884766,60.15999984741211,60.01950454711914,7400,0.0,0.0,0.0,False,0.004726387840819024,0.0047152535393760065,0.20814024721268698,63.23198699951172,-0.05080470509992652,0.19245274679293983
+2026-03-18,59.86600112915039,59.869998931884766,59.34600067138672,59.36000061035156,59.22137451171875,12700,0.0,0.0,0.0,False,-0.013297844449445706,-0.013387052515590733,0.1920745861321378,63.23198699951172,-0.06342695648365337,0.19274095580441564
+2026-03-19,58.79999923706055,59.63999938964844,58.79999923706055,59.33000183105469,59.191444396972656,14200,0.0,0.0,0.0,False,-0.0005053937871734027,-0.0005055215416594884,0.1914721190424593,63.23198699951172,-0.06390029468108072,0.19251563828501161
+2026-03-20,59.130001068115234,59.130001068115234,58.369998931884766,58.54999923706055,58.413265228271484,7700,0.0,0.0,0.0,False,-0.013146818372639202,-0.013234002763950864,0.17580805149734458,63.23198699951172,-0.0762070274855896,0.1927348644611
+2026-03-23,59.58000183105469,60.05500030517578,59.301998138427734,59.52000045776367,59.38100051879883,22700,0.0,0.0,0.0,False,0.016567046658760853,0.016431310257159222,0.19528771834824776,63.23198699951172,-0.06090250620690807,0.19333863300412704
+2026-03-24,58.779998779296875,59.689998626708984,58.779998779296875,59.380001068115234,59.380001068115234,19700,0.139,0.0,0.0,False,-1.6831152639062985e-05,-1.6831294284501937e-05,0.19526760027821255,63.23198699951172,-0.060918312300169086,0.19331817875032317
+2026-03-25,59.849998474121094,59.849998474121094,59.59000015258789,59.72100067138672,59.72100067138672,5200,0.0,0.0,0.0,False,0.005742667516632771,0.005726241258552169,0.20213162470001378,63.23198699951172,-0.055525478396750594,0.1925221592645396
+2026-03-26,59.72999954223633,59.81999969482422,58.939998626708984,59.029998779296875,59.029998779296875,16300,0.0,0.0,0.0,False,-0.011570500901216696,-0.011637960008730939,0.18822235965304124,63.23198699951172,-0.06645352170013719,0.19290960457855455
+2026-03-27,58.66999816894531,58.720001220703125,58.11000061035156,58.119998931884766,58.119998931884766,12600,0.0,0.0,0.0,False,-0.01541588795917892,-0.015535948248904209,0.16990485688603885,63.23198699951172,-0.08084496961429388,0.1934567867547955
+2026-03-30,58.58000183105469,58.58000183105469,57.599998474121094,57.84000015258789,57.84000015258789,23300,0.0,0.0,0.0,False,-0.004817597805275686,-0.004829239835712528,0.1642687258151232,63.23198699951172,-0.08527308887138818,0.19341194657184205
+2026-03-31,58.63999938964844,59.40999984741211,58.5,59.349998474121094,59.349998474121094,11500,0.0,0.0,0.0,False,0.026106471603555947,0.025771514857225963,0.19466367424452402,63.23198699951172,-0.06139279674100073,0.19405121320607122
+2026-04-01,59.7400016784668,59.986000061035156,59.58000183105469,59.650001525878906,59.650001525878906,16700,0.0,0.0,0.0,False,0.005054811448539809,0.00504207877862124,0.20070247386224982,63.23198699951172,-0.056648314304285186,0.19402521080524104
+2026-04-02,59.029998779296875,59.91999816894531,59.029998779296875,59.77000045776367,59.77000045776367,9800,0.0,0.0,0.0,False,0.002011717163707072,0.002009696370456151,0.20311794763742408,63.23198699951172,-0.05475055752675906,0.19400748278400962
+2026-04-06,59.77000045776367,60.61000061035156,59.77000045776367,60.34000015258789,60.34000015258789,44500,0.0,0.0,0.0,False,0.009536551622197242,0.009491365764800754,0.21459154405266045,63.23198699951172,-0.04573613742275984,0.19397095698834627
+2026-04-07,59.82500076293945,60.0,59.540000915527344,59.9900016784668,59.9900016784668,19200,0.0,0.0,0.0,False,-0.005800438734438473,-0.005817326615605538,0.20754638021401606,63.23198699951172,-0.05127128649412771,0.18455409629186745
+2026-04-08,61.380001068115234,61.5,61.18000030517578,61.38999938964844,61.38999938964844,15900,0.0,0.0,0.0,False,0.02333718406419316,0.02306903585309528,0.23572711235512078,63.23198699951172,-0.02913062988005588,0.17839678784887936
+2026-04-09,61.334999084472656,61.86000061035156,61.255001068115234,61.77000045776367,61.77000045776367,11600,0.0,0.0,0.0,False,0.00618995067426753,0.006170871621377935,0.24337620222745393,63.23198699951172,-0.02312099636785625,0.17801281531905025
+2026-04-10,62.09000015258789,62.09000015258789,61.43000030517578,61.54999923706055,61.54999923706055,14300,0.0,0.0,0.0,False,-0.0035616192176257666,-0.003567976883563869,0.23894776965086217,63.23198699951172,-0.02660026740048771,0.17692828414188794
+2026-04-13,61.27000045776367,62.125999450683594,61.27000045776367,62.125999450683594,62.125999450683594,11000,0.0,0.0,0.0,False,0.009358248915724232,0.009314731789727774,0.2505421512728363,63.23198699951172,-0.017490950408322048,0.14825938557511043
+2026-04-14,62.45000076293945,62.720001220703125,62.45000076293945,62.60499954223633,62.60499954223633,5500,0.0,0.0,0.0,False,0.007710139004410976,0.007680567784228004,0.26018400509002504,63.23198699951172,-0.00991566906287844,0.1419449485388336
+2026-04-15,62.7400016784668,62.849998474121094,62.529998779296875,62.79999923706055,62.79999923706055,12500,0.0,0.0,0.0,False,0.0031147623392706603,0.0031099215164591713,0.2641091787696308,63.23198699951172,-0.0068317916761734265,0.14125795149335685
+2026-04-16,62.93000030517578,63.02000045776367,62.84000015258789,63.02000045776367,63.02000045776367,6200,0.0,0.0,0.0,False,0.0035032041938831693,0.0034970822674771605,0.2685376113462228,63.23198699951172,-0.0033525206435420785,0.14106002476463905
+2026-04-17,63.52000045776367,64.20999908447266,63.52000045776367,63.900001525878906,63.900001525878906,20100,0.0,0.0,0.0,False,0.013963837856602712,0.013867241669745456,0.28625126486606356,63.900001525878906,0.0,0.1415407274003871
+2026-04-20,63.935001373291016,64.0199966430664,63.869998931884766,63.96500015258789,63.96500015258789,15400,0.0,0.0,0.0,False,0.001017192881954232,0.0010166758918307636,0.28755963049709,63.96500015258789,0.0,0.14052672873105168
+2026-04-21,64.37999725341797,64.43900299072266,63.54999923706055,63.61000061035156,63.61000061035156,11700,0.0,0.0,0.0,False,-0.005549902937379558,-0.005565360868561878,0.28041379952174283,63.96500015258789,-0.005549902937379558,0.14059332783561393
+2026-04-22,63.790000915527344,63.869998931884766,63.70000076293945,63.869998931884766,63.869998931884766,7500,0.0,0.0,0.0,False,0.004087381214250341,0.0040790505643011656,0.2856473388323748,63.96500015258789,-0.0014852062921363318,0.13809438997916307
+2026-04-23,63.97999954223633,63.9900016784668,63.525001525878906,63.72999954223633,63.72999954223633,12900,0.0,0.0,0.0,False,-0.0021919428838216293,-0.002194348706885348,0.28282927329691687,63.96500015258789,-0.0036738936885948315,0.135452969283519
+2026-04-24,63.564998626708984,64.01000213623047,63.564998626708984,63.91999816894531,63.91999816894531,87000,0.0,0.0,0.0,False,0.002981305948120516,0.002976870668639154,0.2866537798398201,63.96500015258789,-0.0007035407415809658,0.1348591868470765